//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 04:23
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906468
//Institution ID: 20132
//MBARI ID: ua20132
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 47 81 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	14302	
//Temperature[°C]	Sbe41cp	14302	
//Salinity[pss]	Sbe41cp	14302	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3700	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208151 Spec#121336 Ti probe #2110184.025  ARGO float#944  DF#313  CTD#14302	
//Chl_a[mg/m^3]	FLBBAP2	6806	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6806	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6806	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	313	
//pH25C[Total]	Durafet	313	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 137
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/06/25 14:50 vs ESPER_MIX at [1280 1520] dbar. RMSE = 9.45e-02
//pH DMQC on 11/06/25 14:50 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.35e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0375	0.0000	0.0000
//Nitrate	1	0.9600	-1.6742	0.8317
//Nitrate	65	0.9600	-0.1535	2.6499
//Nitrate	102	0.9600	2.8830	1.2826
//Nitrate	141	0.9600	4.1875	0.0000
//pH	1	1.0000	-0.0175	-0.1246
//pH	8	1.0000	-0.0390	0.0171
//pH	31	1.0000	-0.0289	-0.0524
//pH	41	1.0000	-0.0485	0.0080
//pH	61	1.0000	-0.0448	-0.1474
//pH	71	1.0000	-0.0825	0.0055
//pH	96	1.0000	-0.0828	-0.2661
//pH	101	1.0000	-0.1168	-0.0102
//pH	115	1.0000	-0.1208	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	1500.08	0	2.9063	0	34.5656	0	27.556	0	1484.864	0	49.79	0	15.4	0	42.98	0	0.0180	0	0.000220	0	0.83	0	7.6338	0	7.3984	0	2401	0	2374	0	929.7	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	1398.23	0	3.1286	0	34.5498	0	27.523	0	1384.381	0	43.36	0	13.4	0	43.33	0	0.0180	0	0.000221	0	0.83	0	7.6209	0	7.3862	0	2395	0	2372	0	969.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	1299.82	0	3.3373	0	34.5356	0	27.492	0	1287.246	0	39.26	0	12.2	0	43.73	0	0.0180	0	0.000221	0	0.83	0	7.6119	0	7.3773	0	2390	0	2369	0	1001.1	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	1199.42	0	3.6003	0	34.5166	0	27.451	0	1188.100	0	34.57	0	10.8	0	43.83	0	0.0144	0	0.000270	0	0.95	0	7.5993	0	7.3660	0	2382	0	2366	0	1042.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	1099.60	0	3.8268	0	34.5023	0	27.416	0	1089.481	0	30.69	0	9.7	0	43.92	0	0.0180	0	0.000246	0	0.89	0	7.5899	0	7.3570	0	2376	0	2363	0	1077.4	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	1000.09	0	4.1355	0	34.4875	0	27.372	0	991.122	0	24.69	0	7.8	0	43.91	0	0.0144	0	0.000223	0	0.83	0	7.5747	0	7.3438	0	2369	0	2360	0	1129.3	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	951.41	0	4.2699	0	34.4753	0	27.348	0	942.988	0	23.28	0	7.4	0	43.97	0	0.0216	0	0.000235	0	0.86	0	7.5683	0	7.3381	0	2365	0	2359	0	1152.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	901.22	0	4.4409	0	34.4652	0	27.322	0	893.349	0	22.65	0	7.2	0	43.81	0	0.0180	0	0.000235	0	0.87	0	7.5660	0	7.3363	0	2361	0	2355	0	1164.7	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	851.30	0	4.6435	0	34.4422	0	27.281	0	843.966	0	20.59	0	6.6	0	43.54	0	0.0180	0	0.000236	0	0.87	0	7.5570	0	7.3291	0	2355	0	2351	0	1195.6	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	801.04	0	4.8394	0	34.4274	0	27.247	0	794.234	0	17.39	0	5.6	0	43.39	0	0.0180	0	0.000236	0	0.87	0	7.5466	0	7.3205	0	2350	0	2350	0	1232.1	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	751.03	0	5.0048	0	34.4036	0	27.209	0	744.738	0	15.70	0	5.1	0	43.13	0	0.0180	0	0.000236	0	0.87	0	7.5391	0	7.3140	0	2345	0	2347	0	1260.4	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	701.09	0	5.2293	0	34.3893	0	27.171	0	695.300	0	14.31	0	4.7	0	42.44	0	0.0180	0	0.000225	0	0.84	0	7.5334	0	7.3099	0	2341	0	2344	0	1284.4	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	651.62	0	5.4347	0	34.3740	0	27.134	0	646.315	0	13.36	0	4.4	0	41.92	0	0.0144	0	0.000237	0	0.87	0	7.5289	0	7.3066	0	2336	0	2340	0	1304.6	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	601.81	0	5.7528	0	34.3575	0	27.082	0	596.982	0	12.32	0	4.1	0	40.98	0	0.0144	0	0.000238	0	0.87	0	7.5206	0	7.3013	0	2330	0	2336	0	1338.2	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	550.89	0	6.1129	0	34.3264	0	27.012	0	546.537	0	13.46	0	4.5	0	39.77	0	0.0216	0	0.000239	0	0.87	0	7.5162	0	7.2999	0	2322	0	2329	0	1358.4	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	501.66	0	6.4068	0	34.2943	0	26.949	0	497.755	0	17.56	0	5.9	0	38.57	0	0.0180	0	0.000251	0	0.91	0	7.5158	0	7.3014	0	2315	0	2321	0	1365.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	451.23	0	6.4925	0	34.2056	0	26.867	0	447.772	0	29.08	0	9.7	0	37.90	0	0.0144	0	0.000264	0	0.94	0	7.5298	0	7.3131	0	2304	0	2306	0	1322.4	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	401.71	0	6.8665	0	34.1360	0	26.762	0	398.679	0	48.16	0	16.3	0	35.59	0	0.0108	0	0.000252	0	0.91	0	7.5615	0	7.3442	0	2292	0	2285	0	1228.9	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	380.92	0	7.1915	0	34.1227	0	26.706	0	378.065	0	56.94	0	19.4	0	34.38	0	0.0108	0	0.000265	0	0.94	0	7.5768	0	7.3611	0	2287	0	2274	0	1186.9	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	361.83	0	7.3246	0	34.1004	0	26.670	0	359.135	0	66.49	0	22.7	0	33.44	0	0.0180	0	0.000277	0	0.97	0	7.5975	0	7.3806	0	2284	0	2264	0	1130.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	351.55	0	7.4210	0	34.0951	0	26.652	0	348.940	0	71.18	0	24.3	0	32.93	0	0.0108	0	0.000265	0	0.94	0	7.6050	0	7.3882	0	2282	0	2260	0	1111.2	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	341.85	0	7.6935	0	34.0895	0	26.609	0	339.320	0	76.23	0	26.2	0	31.81	0	0.0144	0	0.000302	0	1.04	0	7.6186	0	7.4035	0	2280	0	2253	0	1076.9	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	328.73	0	7.8758	0	34.0893	0	26.582	0	326.307	0	83.56	0	28.9	0	30.92	0	0.0108	0	0.000266	0	0.94	0	7.6345	0	7.4197	0	2279	0	2246	0	1037.8	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	321.42	0	8.0969	0	34.0814	0	26.543	0	319.057	0	87.14	0	30.2	0	30.16	0	0.0072	0	0.000290	0	1.01	0	7.6443	0	7.4311	0	2277	0	2241	0	1014.6	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	311.80	0	8.2593	0	34.0784	0	26.516	0	309.515	0	94.07	0	32.8	0	29.30	0	0.0108	0	0.000303	0	1.04	0	7.6571	0	7.4444	0	2275	0	2235	0	984.7	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	301.84	0	8.3672	0	34.0552	0	26.482	0	299.635	0	102.36	0	35.7	0	28.41	0	0.0072	0	0.000291	0	1.01	0	7.6773	0	7.4638	0	2273	0	2227	0	937.8	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	291.73	0	8.5235	0	34.0423	0	26.448	0	289.606	0	111.81	0	39.2	0	27.12	0	0.0108	0	0.000267	0	0.95	0	7.7033	0	7.4891	0	2271	0	2216	0	880.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	280.81	0	8.6840	0	34.0260	0	26.410	0	278.773	0	121.09	0	42.5	0	25.77	0	0.0036	0	0.000279	0	0.98	0	7.7311	0	7.5162	0	2268	0	2204	0	823.0	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	271.86	0	8.8952	0	34.0190	0	26.371	0	269.893	0	130.59	0	46.1	0	24.69	0	0.0072	0	0.000292	0	1.01	0	7.7493	0	7.5355	0	2266	0	2196	0	787.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	261.20	0	8.9932	0	34.0076	0	26.347	0	259.317	0	139.55	0	49.4	0	23.75	0	0.0072	0	0.000280	0	0.98	0	7.7749	0	7.5601	0	2264	0	2186	0	739.7	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	251.71	0	9.1756	0	33.9910	0	26.305	0	249.901	0	150.61	0	53.5	0	22.08	0	0.0036	0	0.000268	0	0.95	0	7.8065	0	7.5915	0	2262	0	2173	0	684.1	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	241.17	0	9.4232	0	33.9747	0	26.252	0	239.443	0	161.50	0	57.7	0	21.06	0	0.0000	0	0.000280	0	0.98	0	7.8082	0	7.5961	0	2258	0	2167	0	681.6	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	231.48	0	9.5739	0	33.9640	0	26.219	0	229.828	0	165.50	0	59.3	0	20.45	0	0.0000	0	0.000281	0	0.98	0	7.8175	0	7.6066	0	2255	0	2161	0	666.2	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	221.67	0	9.8755	0	33.9400	0	26.150	0	220.093	0	168.06	0	60.6	0	18.88	0	0.0000	0	0.000329	0	1.11	0	7.8369	0	7.6286	0	2253	0	2151	0	635.2	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	211.66	0	10.1391	0	33.9051	0	26.078	0	210.159	0	178.55	0	64.7	0	17.16	0	0.0000	0	0.000342	0	1.14	0	7.8550	0	7.6490	0	2249	0	2140	0	607.3	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	201.66	0	10.4498	0	33.8594	0	25.989	0	200.235	0	185.83	0	67.8	0	15.89	0	0.0072	0	0.000282	0	0.99	0	7.8547	0	7.6528	0	2247	0	2137	0	608.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	191.95	0	11.0123	0	33.8080	0	25.850	0	190.598	0	172.77	0	63.7	0	15.48	0	0.0180	0	0.000319	0	1.08	0	7.8327	0	7.6396	0	2247	0	2142	0	645.9	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	181.96	0	11.3548	0	33.7531	0	25.745	0	180.683	0	188.14	0	69.9	0	12.80	0	0.0252	0	0.000295	0	1.02	0	7.8685	0	7.6780	0	2243	0	2124	0	590.1	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	171.73	0	11.6972	0	33.7338	0	25.667	0	170.529	0	186.76	0	69.9	0	13.01	0	0.0468	0	0.000308	0	1.05	0	7.8447	0	7.6599	0	2242	0	2130	0	628.3	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	161.32	0	12.0682	0	33.6980	0	25.570	0	160.196	0	177.99	0	67.1	0	12.78	0	0.0504	0	0.000320	0	1.09	0	7.8307	0	7.6516	0	2241	0	2133	0	652.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	151.74	0	12.3368	0	33.6616	0	25.490	0	150.686	0	178.99	0	67.8	0	11.39	0	0.0648	0	0.000357	0	1.18	0	7.8702	0	7.6926	0	2239	0	2116	0	590.8	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	141.89	0	14.4214	0	33.8995	0	25.253	0	140.908	0	203.13	0	80.4	0	4.49	0	0.0864	0	0.000395	0	1.28	0	7.9522	0	7.8013	0	2251	0	2082	0	482.6	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	131.08	0	15.4857	0	34.0149	0	25.111	0	130.176	0	218.09	0	88.3	0	2.47	0	0.0936	0	0.000420	0	1.34	0	7.9726	0	7.8364	0	2257	0	2072	0	459.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	121.88	0	14.9862	0	33.6433	0	24.934	0	121.042	0	226.07	0	90.4	0	1.74	0	0.1224	0	0.000432	0	1.38	0	7.9714	0	7.8276	0	2238	0	2060	0	458.4	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	111.98	0	15.3151	0	33.5425	0	24.784	0	111.213	0	235.40	0	94.6	0	0.67	0	0.1548	0	0.000396	0	1.28	0	7.9729	0	7.8336	0	2234	0	2054	0	456.7	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	101.95	0	16.1914	0	33.5114	0	24.564	0	101.254	0	243.95	0	99.7	0	0.38	0	0.1836	0	0.000482	0	1.51	0	7.9841	0	7.8571	0	2234	0	2044	0	444.3	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	96.89	0	16.5015	0	33.5210	0	24.500	0	96.230	0	246.90	0	101.6	0	0.31	0	0.1656	0	0.000494	0	1.54	0	7.9898	0	7.8670	0	2235	0	2040	0	438.3	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	91.46	0	17.0235	0	33.6085	0	24.445	0	90.838	0	246.56	0	102.5	0	0.32	0	0.1584	0	0.000506	0	1.57	0	7.9940	0	7.8787	0	2241	0	2040	0	434.6	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	86.61	0	17.8116	0	33.7276	0	24.348	0	86.022	0	246.30	0	104.0	0	0.64	0	0.1476	0	0.000506	0	1.57	0	7.9968	0	7.8929	0	2248	0	2039	0	432.7	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	81.76	0	18.1538	0	33.8230	0	24.338	0	81.206	0	246.94	0	105.0	0	0.45	0	0.1008	0	0.000579	0	1.76	0	7.9970	0	7.8980	0	2253	0	2041	0	433.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	76.69	0	18.5505	0	33.8657	0	24.272	0	76.171	0	246.32	0	105.6	0	0.47	0	0.0900	0	0.000567	0	1.73	0	7.9948	0	7.9015	0	2255	0	2041	0	436.8	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	71.94	0	18.9707	0	33.8158	0	24.128	0	71.454	0	245.18	0	105.8	0	0.44	0	0.0972	0	0.000567	0	1.73	0	7.9846	0	7.8976	0	2254	0	2042	0	449.0	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	66.91	0	20.0434	0	33.9407	0	23.947	0	66.459	0	239.62	0	105.6	0	0.61	0	0.0756	0	0.000543	0	1.67	0	7.9781	0	7.9068	0	2261	0	2043	0	458.4	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	61.95	0	20.4486	0	34.0381	0	23.914	0	61.533	0	234.36	0	104.1	0	0.15	0	0.0504	0	0.000507	0	1.57	0	7.9755	0	7.9101	0	2266	0	2046	0	462.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	56.68	0	20.5381	0	34.0586	0	23.906	0	56.299	0	232.55	0	103.5	0	0.31	0	0.0324	0	0.000495	0	1.54	0	7.9770	0	7.9128	0	2268	0	2046	0	461.1	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	51.72	0	20.5555	0	34.0603	0	23.902	0	51.373	0	231.46	0	103.0	0	0.20	0	0.0288	0	0.000483	0	1.51	0	7.9764	0	7.9122	0	2268	0	2047	0	462.3	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	46.77	0	20.5309	0	34.0514	0	23.902	0	46.457	0	230.98	0	102.7	0	0.25	0	0.0288	0	0.000483	0	1.51	0	7.9777	0	7.9129	0	2268	0	2046	0	460.9	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	41.56	0	20.5106	0	34.0383	0	23.897	0	41.282	0	230.87	0	102.7	0	0.28	0	0.0252	0	0.000471	0	1.48	0	7.9782	0	7.9130	0	2267	0	2045	0	460.4	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	36.81	0	20.4649	0	34.0080	0	23.886	0	36.565	0	231.09	0	102.6	0	0.18	0	0.0252	0	0.000483	0	1.51	0	7.9781	0	7.9121	0	2266	0	2045	0	460.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	31.47	0	20.4176	0	33.9851	0	23.880	0	31.261	0	231.18	0	102.6	0	0.22	0	0.0180	0	0.000459	0	1.45	0	7.9782	0	7.9112	0	2265	0	2044	0	460.6	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	26.85	0	20.4009	0	33.9692	0	23.873	0	26.672	0	231.28	0	102.6	0	0.25	0	0.0216	0	0.000447	0	1.42	0	7.9786	0	7.9112	0	2264	0	2044	0	460.2	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	21.36	0	20.3835	0	33.9577	0	23.868	0	21.218	0	231.24	0	102.5	0	0.29	0	0.0180	0	0.000471	0	1.48	0	7.9794	0	7.9115	0	2263	0	2043	0	459.5	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	16.54	0	20.3681	0	33.9571	0	23.871	0	16.431	0	231.18	0	102.5	0	0.29	0	0.0180	0	0.000447	0	1.42	0	7.9805	0	7.9123	0	2263	0	2043	0	458.3	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	11.36	0	20.3667	0	33.9520	0	23.868	0	11.285	0	231.10	0	102.4	0	0.20	0	0.0180	0	0.000435	0	1.38	0	7.9804	0	7.9119	0	2263	0	2043	0	458.7	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0	7.60	0	20.3418	0	33.9466	0	23.870	0	7.550	0	231.20	0	102.4	0	0.29	0	0.0144	0	0.000435	0	1.38	0	7.9821	0	7.9132	0	2263	0	2042	0	456.6	0
5906468	1	C	11/22/2021	13:13	233.283	27.068	0	0																																
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	1499.37	0	2.9086	0	34.5669	0	27.557	0	1484.162	0	49.22	0	15.2	0	42.72	0	0.0180	0	0.000208	0	0.79	0	7.6298	0	7.3949	0	2402	0	2376	0	938.8	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	1399.62	0	3.1108	0	34.5517	0	27.526	0	1385.751	0	43.85	0	13.6	0	42.86	0	0.0144	0	0.000220	0	0.83	0	7.6188	0	7.3842	0	2396	0	2373	0	974.0	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	1299.53	0	3.2789	0	34.5402	0	27.501	0	1286.958	0	40.22	0	12.5	0	43.14	0	0.0144	0	0.000221	0	0.83	0	7.6109	0	7.3758	0	2391	0	2372	0	1003.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	1200.06	0	3.5023	0	34.5240	0	27.466	0	1188.731	0	36.02	0	11.3	0	43.24	0	0.0144	0	0.000221	0	0.83	0	7.6000	0	7.3654	0	2385	0	2369	0	1040.7	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	1099.48	0	3.8029	0	34.5037	0	27.420	0	1089.361	0	31.14	0	9.8	0	43.53	0	0.0180	0	0.000234	0	0.86	0	7.5883	0	7.3552	0	2377	0	2364	0	1081.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	1000.13	0	4.1202	0	34.4850	0	27.372	0	991.160	0	25.03	0	7.9	0	43.57	0	0.0216	0	0.000223	0	0.83	0	7.5726	0	7.3417	0	2369	0	2361	0	1134.8	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	951.54	0	4.2580	0	34.4773	0	27.351	0	943.115	0	24.57	0	7.8	0	43.47	0	0.0180	0	0.000247	0	0.90	0	7.5650	0	7.3350	0	2366	0	2360	0	1161.6	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	901.48	0	4.4557	0	34.4632	0	27.319	0	893.605	0	22.40	0	7.2	0	43.28	0	0.0180	0	0.000223	0	0.83	0	7.5581	0	7.3295	0	2361	0	2357	0	1186.8	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	851.22	0	4.6525	0	34.4469	0	27.284	0	843.886	0	19.81	0	6.4	0	43.13	0	0.0180	0	0.000248	0	0.90	0	7.5500	0	7.3230	0	2355	0	2354	0	1216.0	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	801.09	0	4.8697	0	34.4314	0	27.247	0	794.283	0	17.32	0	5.6	0	42.87	0	0.0180	0	0.000272	0	0.96	0	7.5425	0	7.3173	0	2350	0	2351	0	1244.1	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	751.48	0	5.0125	0	34.4085	0	27.212	0	745.183	0	15.65	0	5.1	0	42.57	0	0.0108	0	0.000249	0	0.90	0	7.5355	0	7.3110	0	2346	0	2348	0	1271.0	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	701.76	0	5.2607	0	34.3901	0	27.168	0	695.963	0	14.29	0	4.7	0	42.01	0	0.0216	0	0.000249	0	0.90	0	7.5277	0	7.3053	0	2340	0	2345	0	1301.7	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	651.25	0	5.5652	0	34.3785	0	27.122	0	645.948	0	11.86	0	3.9	0	41.18	0	0.0180	0	0.000250	0	0.90	0	7.5207	0	7.3010	0	2334	0	2341	0	1330.6	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	600.75	0	5.7356	0	34.3233	0	27.058	0	595.931	0	13.69	0	4.5	0	40.51	0	0.0180	0	0.000250	0	0.90	0	7.5174	0	7.2982	0	2327	0	2334	0	1346.4	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	551.86	0	6.1973	0	34.3118	0	26.990	0	547.498	0	14.82	0	4.9	0	39.15	0	0.0144	0	0.000251	0	0.91	0	7.5129	0	7.2981	0	2319	0	2327	0	1368.0	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	501.00	0	6.1658	0	34.2322	0	26.931	0	497.101	0	23.44	0	7.8	0	38.78	0	0.0144	0	0.000251	0	0.91	0	7.5177	0	7.3001	0	2311	0	2318	0	1355.1	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	451.28	0	6.7389	0	34.2112	0	26.839	0	447.821	0	33.34	0	11.2	0	36.76	0	0.0108	0	0.000252	0	0.91	0	7.5259	0	7.3126	0	2302	0	2304	0	1335.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	401.83	0	7.0350	0	34.1137	0	26.721	0	398.798	0	54.85	0	18.6	0	34.62	0	0.0108	0	0.000277	0	0.97	0	7.5700	0	7.3538	0	2288	0	2277	0	1202.9	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	381.23	0	7.2052	0	34.1030	0	26.689	0	378.372	0	62.55	0	21.3	0	33.80	0	0.0108	0	0.000289	0	1.00	0	7.5849	0	7.3685	0	2285	0	2270	0	1162.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	361.32	0	7.4077	0	34.0852	0	26.646	0	358.628	0	73.57	0	25.1	0	32.52	0	0.0144	0	0.000277	0	0.97	0	7.6086	0	7.3916	0	2281	0	2258	0	1099.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	351.73	0	7.5934	0	34.0675	0	26.606	0	349.118	0	79.32	0	27.2	0	31.53	0	0.0108	0	0.000266	0	0.94	0	7.6242	0	7.4076	0	2278	0	2250	0	1059.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	341.33	0	7.6301	0	34.0643	0	26.598	0	338.804	0	86.02	0	29.5	0	31.13	0	0.0108	0	0.000290	0	1.01	0	7.6372	0	7.4194	0	2278	0	2246	0	1027.6	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	331.72	0	7.7939	0	34.0522	0	26.565	0	329.272	0	92.80	0	32.0	0	30.33	0	0.0144	0	0.000278	0	0.98	0	7.6529	0	7.4353	0	2276	0	2239	0	990.2	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	321.27	0	7.9621	0	34.0433	0	26.533	0	318.908	0	100.99	0	34.9	0	29.18	0	0.0072	0	0.000254	0	0.91	0	7.6744	0	7.4565	0	2274	0	2230	0	940.6	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	311.54	0	8.0689	0	34.0375	0	26.513	0	309.256	0	107.78	0	37.4	0	28.57	0	0.0036	0	0.000278	0	0.98	0	7.6851	0	7.4673	0	2273	0	2225	0	917.3	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	301.70	0	8.2660	0	34.0282	0	26.476	0	299.496	0	115.10	0	40.1	0	26.99	0	0.0036	0	0.000243	0	0.88	0	7.7202	0	7.5014	0	2271	0	2212	0	842.6	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	290.81	0	8.5914	0	34.0184	0	26.418	0	288.693	0	131.16	0	46.0	0	25.03	0	0.0036	0	0.000267	0	0.95	0	7.7600	0	7.5419	0	2267	0	2195	0	764.3	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	281.81	0	8.7922	0	34.0066	0	26.378	0	279.764	0	142.92	0	50.3	0	23.73	0	0.0072	0	0.000267	0	0.95	0	7.7771	0	7.5601	0	2264	0	2186	0	733.1	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	271.34	0	9.0087	0	33.9997	0	26.338	0	269.377	0	152.06	0	53.8	0	22.50	0	0.0036	0	0.000256	0	0.92	0	7.7956	0	7.5797	0	2262	0	2177	0	701.0	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	261.23	0	9.1849	0	33.9929	0	26.305	0	259.347	0	158.78	0	56.4	0	21.67	0	0.0072	0	0.000256	0	0.92	0	7.8046	0	7.5902	0	2261	0	2172	0	686.1	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	251.76	0	9.3382	0	33.9829	0	26.272	0	249.951	0	164.26	0	58.5	0	20.82	0	0.0036	0	0.000256	0	0.92	0	7.8175	0	7.6040	0	2260	0	2166	0	665.2	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	241.24	0	9.5900	0	33.9681	0	26.219	0	239.512	0	171.17	0	61.3	0	19.46	0	0.0000	0	0.000269	0	0.95	0	7.8321	0	7.6207	0	2256	0	2157	0	641.7	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	231.20	0	9.8439	0	33.9455	0	26.160	0	229.550	0	176.64	0	63.6	0	18.31	0	-0.0036	0	0.000281	0	0.98	0	7.8428	0	7.6340	0	2253	0	2149	0	625.0	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	221.40	0	10.1161	0	33.9142	0	26.089	0	219.825	0	182.30	0	66.0	0	16.77	0	0.0036	0	0.000294	0	1.02	0	7.8568	0	7.6507	0	2250	0	2140	0	603.8	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	210.27	0	10.4839	0	33.8730	0	25.994	0	208.780	0	187.01	0	68.3	0	15.37	0	0.0036	0	0.000282	0	0.99	0	7.8647	0	7.6630	0	2247	0	2133	0	592.7	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	201.40	0	10.8836	0	33.8536	0	25.908	0	199.977	0	189.04	0	69.6	0	13.90	0	0.0072	0	0.000295	0	1.02	0	7.8801	0	7.6829	0	2247	0	2126	0	571.3	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	191.79	0	11.5097	0	33.8694	0	25.807	0	190.439	0	192.42	0	71.8	0	11.92	0	0.0180	0	0.000283	0	0.99	0	7.8948	0	7.7056	0	2248	0	2118	0	552.1	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	181.36	0	12.1070	0	33.9016	0	25.721	0	180.087	0	195.81	0	74.0	0	10.36	0	0.0144	0	0.000296	0	1.02	0	7.9148	0	7.7329	0	2250	0	2109	0	526.3	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	171.59	0	12.9234	0	33.9219	0	25.578	0	170.390	0	200.24	0	76.9	0	8.16	0	0.0324	0	0.000297	0	1.02	0	7.9235	0	7.7527	0	2251	0	2102	0	516.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	161.35	0	13.8132	0	33.9423	0	25.414	0	160.225	0	204.69	0	80.1	0	5.56	0	0.0540	0	0.000322	0	1.09	0	7.9432	0	7.7843	0	2252	0	2091	0	492.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	151.45	0	14.4891	0	33.9885	0	25.308	0	150.398	0	209.74	0	83.2	0	4.44	0	0.0648	0	0.000346	0	1.15	0	7.9536	0	7.8040	0	2255	0	2084	0	480.7	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	141.83	0	15.4853	0	34.1055	0	25.181	0	140.848	0	212.47	0	86.0	0	2.88	0	0.0864	0	0.000371	0	1.22	0	7.9635	0	7.8279	0	2262	0	2080	0	470.7	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	131.21	0	16.1679	0	34.1325	0	25.048	0	130.305	0	216.70	0	88.9	0	1.27	0	0.0792	0	0.000396	0	1.28	0	7.9763	0	7.8501	0	2264	0	2072	0	456.2	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	121.22	0	16.8006	0	34.1612	0	24.923	0	120.387	0	222.29	0	92.4	0	0.46	0	0.1080	0	0.000396	0	1.28	0	7.9824	0	7.8650	0	2266	0	2067	0	450.0	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	111.23	0	17.1223	0	34.1910	0	24.870	0	110.468	0	225.63	0	94.3	0	-0.39	0	0.1296	0	0.000433	0	1.38	0	7.9828	0	7.8698	0	2268	0	2067	0	450.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	101.80	0	16.6119	0	33.8802	0	24.751	0	101.105	0	233.44	0	96.5	0	0.24	0	0.1620	0	0.000469	0	1.47	0	7.9827	0	7.8618	0	2253	0	2057	0	448.8	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	96.90	0	16.4258	0	33.7288	0	24.677	0	96.240	0	237.87	0	97.8	0	0.13	0	0.2304	0	0.000457	0	1.44	0	7.9873	0	7.8635	0	2246	0	2051	0	442.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	91.94	0	16.4804	0	33.6623	0	24.613	0	91.315	0	240.49	0	99.0	0	0.09	0	0.2088	0	0.000494	0	1.54	0	7.9895	0	7.8662	0	2243	0	2047	0	439.9	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	86.69	0	16.5081	0	33.5896	0	24.551	0	86.101	0	243.62	0	100.3	0	0.20	0	0.1584	0	0.000494	0	1.54	0	7.9915	0	7.8685	0	2240	0	2044	0	437.4	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	81.95	0	16.8759	0	33.5937	0	24.468	0	81.394	0	245.87	0	101.9	0	0.23	0	0.1080	0	0.000542	0	1.66	0	7.9969	0	7.8790	0	2241	0	2040	0	431.6	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	76.69	0	17.5308	0	33.7120	0	24.404	0	76.171	0	246.07	0	103.3	0	0.40	0	0.0864	0	0.000518	0	1.60	0	7.9973	0	7.8889	0	2247	0	2041	0	432.4	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	71.50	0	18.3601	0	33.8737	0	24.325	0	71.017	0	245.55	0	104.9	0	-0.07	0	0.0756	0	0.000531	0	1.63	0	7.9935	0	7.8972	0	2256	0	2044	0	438.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	66.89	0	18.4308	0	33.8320	0	24.275	0	66.439	0	247.21	0	105.7	0	0.27	0	0.0612	0	0.000543	0	1.66	0	7.9966	0	7.9012	0	2254	0	2041	0	434.9	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	61.72	0	18.9234	0	33.8666	0	24.178	0	61.305	0	246.24	0	106.3	0	0.55	0	0.0576	0	0.000543	0	1.67	0	7.9947	0	7.9065	0	2257	0	2040	0	437.7	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	56.75	0	18.9634	0	33.7041	0	24.044	0	56.369	0	246.01	0	106.1	0	0.56	0	0.0468	0	0.000580	0	1.76	0	7.9859	0	7.8983	0	2249	0	2038	0	447.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	51.88	0	20.1284	0	33.8939	0	23.888	0	51.532	0	234.59	0	103.5	0	0.18	0	0.0324	0	0.000532	0	1.64	0	7.9795	0	7.9090	0	2260	0	2041	0	457.1	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	46.56	0	20.0023	0	33.8021	0	23.851	0	46.248	0	232.91	0	102.5	0	0.17	0	0.0252	0	0.000459	0	1.45	0	7.9789	0	7.9063	0	2255	0	2039	0	457.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	41.83	0	19.9849	0	33.7832	0	23.841	0	41.550	0	231.99	0	102.0	0	0.19	0	0.0180	4	0.000495	0	1.54	0	7.9789	0	7.9059	0	2254	0	2038	0	457.6	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	36.66	0	19.9899	0	33.7845	0	23.840	0	36.415	0	231.81	0	101.9	0	0.20	0	0.0216	4	0.000435	0	1.38	0	7.9799	0	7.9068	0	2254	0	2038	0	456.7	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	31.61	0	19.9812	0	33.7799	0	23.839	0	31.400	0	231.71	0	101.9	0	0.24	0	0.0252	4	0.000447	0	1.42	0	7.9810	0	7.9076	0	2254	0	2037	0	455.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	26.81	0	19.9822	0	33.7806	0	23.839	0	26.632	0	231.65	0	101.8	0	0.23	0	0.0180	4	0.000459	0	1.45	0	7.9820	0	7.9084	0	2254	0	2037	0	454.5	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	21.78	0	19.9848	0	33.7795	0	23.837	0	21.636	0	231.67	0	101.9	0	0.20	0	0.0216	4	0.000447	0	1.42	0	7.9819	0	7.9082	0	2254	0	2037	0	454.8	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	16.65	0	19.9850	0	33.7789	0	23.837	0	16.540	0	231.73	0	101.9	0	0.19	0	0.0504	4	0.000508	0	1.57	0	7.9841	0	7.9102	0	2254	0	2036	0	452.4	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	11.69	0	19.9848	0	33.7793	0	23.837	0	11.613	0	231.77	0	101.9	0	0.25	0	0.0216	4	0.000423	0	1.35	0	7.9850	0	7.9108	0	2254	0	2036	0	451.6	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0	7.94	0	19.9871	0	33.7784	0	23.835	0	7.888	0	231.89	0	102.0	0	0.19	0	0.0216	4	0.000423	0	1.35	0	7.9857	0	7.9115	0	2254	0	2036	0	450.9	0
5906468	2	C	12/02/2021	19:26	233.210	27.084	0	0																																
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	1598.92	0	2.7415	0	34.5755	0	27.579	0	1582.330	0	54.53	0	16.7	0	42.41	0	0.0144	0	0.000208	0	0.79	0	7.6392	0	7.4046	0	2406	0	2376	0	907.6	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	1499.58	0	2.9079	0	34.5648	0	27.556	0	1484.369	0	49.35	0	15.2	0	42.78	0	0.0180	0	0.000220	0	0.83	0	7.6298	0	7.3948	0	2401	0	2375	0	938.7	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	1399.29	0	3.1378	0	34.5494	0	27.522	0	1385.425	0	43.44	0	13.5	0	43.03	0	0.0180	0	0.000208	0	0.80	0	7.6149	0	7.3812	0	2395	0	2374	0	983.1	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	1299.55	0	3.3641	0	34.5347	0	27.489	0	1286.978	0	38.86	0	12.1	0	43.21	0	0.0144	0	0.000209	0	0.80	0	7.6049	0	7.3716	0	2389	0	2371	0	1017.8	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	1200.22	0	3.6202	0	34.5159	0	27.448	0	1188.889	0	33.98	0	10.7	0	43.57	0	0.0216	0	0.000246	0	0.89	0	7.5918	0	7.3597	0	2382	0	2368	0	1061.2	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	1099.33	0	3.8834	0	34.5014	0	27.410	0	1089.213	0	29.08	0	9.2	0	43.49	0	0.0180	0	0.000234	0	0.86	0	7.5813	0	7.3501	0	2375	0	2364	0	1099.7	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	999.86	0	4.1536	0	34.4842	0	27.368	0	990.893	0	24.56	0	7.8	0	43.51	0	0.0216	0	0.000235	0	0.86	0	7.5704	0	7.3403	0	2368	0	2361	0	1140.6	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	951.53	0	4.2815	0	34.4745	0	27.346	0	943.105	0	23.31	0	7.4	0	43.34	0	0.0180	0	0.000235	0	0.86	0	7.5651	0	7.3354	0	2365	0	2359	0	1161.1	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	901.31	0	4.4681	0	34.4628	0	27.317	0	893.437	0	22.15	0	7.1	0	43.41	0	0.0144	0	0.000223	0	0.83	0	7.5618	0	7.3330	0	2360	0	2356	0	1176.1	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	851.84	0	4.6413	0	34.4431	0	27.282	0	844.499	0	19.98	0	6.4	0	43.23	0	0.0144	0	0.000272	0	0.96	0	7.5539	0	7.3263	0	2355	0	2353	0	1204.3	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	801.78	0	4.7913	0	34.4313	0	27.256	0	794.966	0	18.32	0	5.9	0	43.05	0	0.0144	0	0.000248	0	0.90	0	7.5489	0	7.3219	0	2351	0	2350	0	1225.1	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	751.04	0	5.0125	0	34.4136	0	27.216	0	744.747	0	16.72	0	5.4	0	42.56	0	0.0144	0	0.000249	0	0.90	0	7.5408	0	7.3156	0	2346	0	2347	0	1255.3	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	701.22	0	5.3148	0	34.4098	0	27.178	0	695.428	0	12.90	0	4.2	0	41.93	0	0.0180	0	0.000249	0	0.90	0	7.5295	0	7.3075	0	2342	0	2346	0	1297.2	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	651.89	0	5.4696	0	34.3804	0	27.135	0	646.582	0	12.52	0	4.1	0	41.35	0	0.0144	0	0.000261	0	0.93	0	7.5262	0	7.3047	0	2336	0	2341	0	1313.0	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	601.80	0	5.4088	0	34.2843	0	27.066	0	596.971	0	15.92	0	5.2	0	41.27	0	0.0180	0	0.000225	0	0.84	0	7.5168	0	7.2938	0	2327	0	2336	0	1345.3	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	551.25	0	5.7612	0	34.2587	0	27.003	0	546.893	0	18.81	0	6.2	0	40.10	0	0.0180	0	0.000250	0	0.90	0	7.5188	0	7.2980	0	2319	0	2326	0	1344.9	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	501.91	0	6.0478	0	34.1954	0	26.917	0	498.002	0	27.00	0	8.9	0	38.92	0	0.0180	0	0.000263	0	0.94	0	7.5224	0	7.3029	0	2308	0	2314	0	1337.1	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	451.09	0	6.4220	0	34.1650	0	26.844	0	447.633	0	36.68	0	12.3	0	37.41	0	0.0144	0	0.000276	0	0.97	0	7.5355	0	7.3172	0	2300	0	2301	0	1301.9	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	401.21	0	6.9406	0	34.1144	0	26.735	0	398.183	0	55.24	0	18.7	0	35.10	0	0.0144	0	0.000277	0	0.97	0	7.5700	0	7.3527	0	2289	0	2279	0	1202.6	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	381.72	0	7.3260	0	34.1189	0	26.685	0	378.858	0	60.76	0	20.7	0	33.57	0	0.0144	0	0.000277	0	0.97	0	7.5821	0	7.3675	0	2285	0	2270	0	1171.5	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	361.90	0	7.6363	0	34.1197	0	26.641	0	359.204	0	65.67	0	22.6	0	32.47	0	0.0072	0	0.000266	0	0.94	0	7.5990	0	7.3859	0	2283	0	2262	0	1127.6	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	351.50	0	7.8459	0	34.1092	0	26.602	0	348.890	0	68.61	0	23.7	0	31.57	0	0.0108	0	0.000278	0	0.98	0	7.6048	0	7.3934	0	2280	0	2257	0	1113.1	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	341.75	0	8.0225	0	34.1145	0	26.580	0	339.220	0	72.61	0	25.2	0	31.08	0	0.0108	0	0.000266	0	0.95	0	7.6229	0	7.4115	0	2280	0	2250	0	1067.1	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	331.83	0	8.0245	0	34.0930	0	26.563	0	329.381	0	82.11	0	28.4	0	30.44	0	0.0108	0	0.000278	0	0.98	0	7.6376	0	7.4245	0	2278	0	2244	0	1029.9	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	321.09	0	8.1359	0	34.0843	0	26.540	0	318.729	0	89.05	0	30.9	0	29.78	0	0.0072	0	0.000266	0	0.95	0	7.6502	0	7.4369	0	2277	0	2239	0	1000.0	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	311.60	0	8.2091	0	34.0778	0	26.523	0	309.316	0	93.83	0	32.6	0	29.29	0	0.0072	0	0.000254	0	0.91	0	7.6627	0	7.4488	0	2276	0	2234	0	971.0	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	301.62	0	8.2460	0	34.0507	0	26.496	0	299.416	0	101.53	0	35.3	0	28.45	0	0.0108	0	0.000279	0	0.98	0	7.6797	0	7.4644	0	2273	0	2227	0	931.7	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	291.93	0	8.3252	0	34.0394	0	26.476	0	289.804	0	110.11	0	38.4	0	27.66	0	0.0072	0	0.000279	0	0.98	0	7.7026	0	7.4859	0	2271	0	2218	0	881.2	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	280.56	0	8.5694	0	34.0255	0	26.427	0	278.524	0	122.01	0	42.8	0	26.03	0	0.0072	0	0.000267	0	0.95	0	7.7331	0	7.5165	0	2268	0	2204	0	818.3	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	271.09	0	8.8150	0	34.0174	0	26.383	0	269.129	0	130.32	0	45.9	0	24.83	0	0.0072	0	0.000292	0	1.01	0	7.7469	0	7.5322	0	2266	0	2197	0	791.8	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	261.56	0	8.9045	0	34.0080	0	26.361	0	259.674	0	138.27	0	48.8	0	24.17	0	0.0072	0	0.000292	0	1.01	0	7.7594	0	7.5445	0	2265	0	2192	0	768.4	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	251.51	0	9.1701	0	33.9979	0	26.311	0	249.703	0	145.87	0	51.8	0	22.77	0	0.0072	0	0.000292	0	1.01	0	7.7717	0	7.5592	0	2263	0	2185	0	746.3	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	241.25	0	9.5261	0	33.9962	0	26.252	0	239.522	0	149.55	0	53.5	0	22.01	0	0.0036	0	0.000377	0	1.23	0	7.7740	0	7.5658	0	2260	0	2180	0	743.3	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	229.73	0	9.8560	0	33.9843	0	26.188	0	228.091	0	147.32	0	53.1	0	21.09	0	0.0000	0	0.000305	0	1.05	0	7.7918	0	7.5865	0	2258	0	2171	0	712.2	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	221.56	0	10.1179	0	33.9537	0	26.120	0	219.984	0	148.58	0	53.8	0	20.04	0	0.0036	0	0.000318	0	1.08	0	7.7842	0	7.5827	0	2256	0	2171	0	726.9	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	211.92	0	10.1968	0	33.9068	0	26.069	0	210.417	0	155.26	0	56.3	0	18.45	0	0.0036	0	0.000318	0	1.08	0	7.8139	0	7.6112	0	2253	0	2158	0	674.8	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	201.45	0	10.4473	0	33.8771	0	26.003	0	200.026	0	166.76	0	60.8	0	17.21	0	0.0072	0	0.000306	0	1.05	0	7.8330	0	7.6323	0	2250	0	2148	0	643.8	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	191.88	0	10.8468	0	33.8340	0	25.899	0	190.529	0	175.16	0	64.4	0	15.39	0	0.0108	0	0.000307	0	1.05	0	7.8572	0	7.6604	0	2248	0	2135	0	606.4	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	181.68	0	11.6539	0	33.8383	0	25.756	0	180.405	0	180.41	0	67.5	0	12.72	0	0.0216	0	0.000308	0	1.05	0	7.8678	0	7.6816	0	2248	0	2128	0	592.7	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	171.22	0	12.1967	0	33.8180	0	25.639	0	170.023	0	184.20	0	69.7	0	11.21	0	0.0396	0	0.000332	0	1.12	0	7.8764	0	7.6971	0	2247	0	2121	0	581.3	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	161.79	0	12.8172	0	33.7746	0	25.485	0	160.662	0	188.91	0	72.3	0	9.37	0	0.0504	0	0.000333	0	1.12	0	7.9002	0	7.7284	0	2245	0	2107	0	548.0	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	151.77	0	13.2492	0	33.6849	0	25.329	0	150.716	0	200.03	0	77.2	0	7.17	0	0.0720	0	0.000322	0	1.09	0	7.9105	0	7.7443	0	2239	0	2096	0	533.8	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	141.39	0	14.4643	0	33.8251	0	25.187	0	140.411	0	209.00	0	82.8	0	4.08	0	0.0720	0	0.000347	0	1.15	0	7.9467	0	7.7965	0	2247	0	2081	0	488.9	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	131.34	0	15.2253	0	33.8226	0	25.020	0	130.434	0	217.23	0	87.3	0	2.21	0	0.0972	0	0.000420	0	1.34	0	7.9690	0	7.8291	0	2247	0	2067	0	462.1	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	121.75	0	15.7478	0	33.8097	0	24.894	0	120.913	0	224.44	0	91.2	0	1.26	0	0.1260	0	0.000420	0	1.35	0	7.9803	0	7.8474	0	2247	0	2059	0	449.4	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	111.77	0	16.3423	0	33.9027	0	24.830	0	111.004	0	228.95	0	94.1	0	0.76	0	0.1476	0	0.000457	0	1.44	0	7.9876	0	7.8630	0	2253	0	2057	0	442.3	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	101.87	0	16.7092	0	33.8339	0	24.692	0	101.175	0	233.60	0	96.7	0	0.29	0	0.1980	0	0.000445	0	1.41	0	7.9914	0	7.8719	0	2251	0	2051	0	438.2	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	96.67	0	17.1990	0	33.8824	0	24.614	0	96.011	0	237.19	0	99.1	0	0.17	0	0.2160	0	0.000494	0	1.54	0	7.9950	0	7.8824	0	2254	0	2049	0	434.8	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	91.81	0	17.1663	0	33.7947	0	24.555	0	91.185	0	240.38	0	100.3	0	0.27	0	0.2124	0	0.000494	0	1.54	0	7.9940	0	7.8807	0	2250	0	2047	0	435.8	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	86.73	0	17.0324	0	33.6872	0	24.503	0	86.141	0	242.90	0	101.0	0	0.21	0	0.1800	0	0.000482	0	1.51	0	7.9938	0	7.8784	0	2245	0	2044	0	435.6	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	81.88	0	17.0865	0	33.6152	0	24.435	0	81.325	0	245.70	0	102.3	0	0.36	0	0.1620	0	0.000470	0	1.48	0	7.9964	0	7.8816	0	2242	0	2040	0	432.4	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	76.89	0	17.3542	0	33.5896	0	24.352	0	76.370	0	248.56	0	104.0	0	0.43	0	0.1404	0	0.000531	0	1.63	0	7.9941	0	7.8832	0	2241	0	2038	0	435.3	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	71.77	0	17.7747	0	33.5998	0	24.259	0	71.285	0	250.34	0	105.5	0	0.34	0	0.0972	0	0.000519	0	1.60	0	7.9942	0	7.8893	0	2242	0	2036	0	435.8	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	66.49	0	18.3525	0	33.5959	0	24.114	0	66.042	0	248.68	0	106.0	0	0.47	0	0.0972	0	0.000580	0	1.76	0	7.9885	0	7.8921	0	2243	0	2036	0	443.0	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	61.76	0	19.0179	0	33.5936	0	23.946	0	61.344	0	242.29	0	104.5	0	0.48	0	0.0612	0	0.000495	0	1.54	0	7.9823	0	7.8957	0	2244	0	2035	0	450.9	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	56.80	0	19.3952	0	33.6166	0	23.867	0	56.418	0	236.81	0	102.9	0	0.32	0	0.0432	0	0.000459	0	1.45	0	7.9803	0	7.8991	0	2245	0	2034	0	453.9	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	51.71	0	19.4300	0	33.6247	0	23.864	0	51.363	0	234.96	0	102.2	0	0.37	0	0.0288	0	0.000471	0	1.48	0	7.9818	0	7.9009	0	2246	0	2034	0	452.4	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	46.76	0	19.4109	0	33.6185	0	23.864	0	46.447	0	234.81	0	102.1	0	0.36	0	0.0288	0	0.000447	0	1.42	0	7.9820	0	7.9007	0	2246	0	2034	0	452.4	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	41.34	0	19.4248	0	33.6233	0	23.864	0	41.064	0	234.58	0	102.0	0	0.39	0	0.0324	0	0.000447	0	1.42	0	7.9826	0	7.9013	0	2246	0	2034	0	451.9	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	36.62	0	19.4151	0	33.6191	0	23.863	0	36.376	0	234.67	0	102.0	0	0.43	0	0.0288	0	0.000459	0	1.45	0	7.9833	0	7.9016	0	2246	0	2034	0	451.3	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	31.81	0	19.4111	0	33.6178	0	23.863	0	31.598	0	234.69	0	102.0	0	0.44	0	0.0324	0	0.000447	0	1.42	0	7.9840	0	7.9021	0	2246	0	2033	0	450.7	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	26.22	0	19.4065	0	33.6163	0	23.863	0	26.046	0	234.72	0	102.0	0	0.30	0	0.0252	0	0.000447	0	1.42	0	7.9859	0	7.9037	0	2246	0	2032	0	448.6	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	21.57	0	19.4058	0	33.6165	0	23.863	0	21.427	0	234.69	0	102.0	0	0.41	0	0.0252	0	0.000447	0	1.42	0	7.9866	0	7.9042	0	2246	0	2032	0	448.1	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	16.79	0	19.4364	0	33.6303	0	23.865	0	16.679	0	234.62	0	102.0	0	0.34	0	0.0288	0	0.000435	0	1.38	0	7.9863	0	7.9043	0	2246	0	2033	0	448.7	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	11.88	0	19.4412	0	33.6280	0	23.862	0	11.801	0	234.58	0	102.0	0	0.44	0	0.0252	0	0.000447	0	1.42	0	7.9895	0	7.9073	0	2246	0	2031	0	445.1	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0	7.90	0	19.4568	0	33.6342	0	23.863	0	7.848	0	234.61	0	102.1	0	0.30	0	0.0252	0	0.000435	0	1.38	0	7.9892	0	7.9071	0	2247	0	2032	0	445.7	0
5906468	3	C	12/13/2021	01:45	233.086	27.087	0	0																																
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	1599.65	0	2.7150	0	34.5770	0	27.583	0	1583.047	0	54.74	0	16.8	0	42.39	0	0.0180	0	0.000220	0	0.82	0	7.6365	0	7.4019	0	2406	0	2378	0	913.2	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	1499.84	0	2.9242	0	34.5655	0	27.555	0	1484.623	0	49.44	0	15.3	0	42.76	0	0.0144	0	0.000196	0	0.76	0	7.6237	0	7.3898	0	2401	0	2377	0	952.1	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	1399.85	0	3.1355	0	34.5504	0	27.523	0	1385.975	0	44.34	0	13.7	0	43.03	0	0.0180	0	0.000221	0	0.83	0	7.6126	0	7.3792	0	2395	0	2374	0	988.1	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	1299.56	0	3.3699	0	34.5351	0	27.488	0	1286.985	0	38.89	0	12.1	0	43.25	0	0.0144	0	0.000233	0	0.86	0	7.5996	0	7.3670	0	2389	0	2372	0	1030.6	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	1199.76	0	3.5955	0	34.5191	0	27.453	0	1188.433	0	33.96	0	10.6	0	43.34	0	0.0180	0	0.000222	0	0.83	0	7.5896	0	7.3575	0	2383	0	2369	0	1066.6	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	1099.71	0	3.8201	0	34.5046	0	27.419	0	1089.587	0	30.46	0	9.6	0	43.57	0	0.0180	0	0.000234	0	0.86	0	7.5812	0	7.3492	0	2376	0	2366	0	1099.8	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	999.55	0	4.1263	0	34.4855	0	27.372	0	990.585	0	25.07	0	8.0	0	43.62	0	0.0144	0	0.000271	0	0.96	0	7.5674	0	7.3372	0	2369	0	2363	0	1148.8	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	951.79	0	4.2948	0	34.4743	0	27.345	0	943.361	0	23.14	0	7.4	0	43.42	0	0.0216	0	0.000247	0	0.90	0	7.5624	0	7.3332	0	2365	0	2360	0	1168.1	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	901.31	0	4.4584	0	34.4622	0	27.317	0	893.436	0	22.32	0	7.1	0	43.36	0	0.0180	0	0.000320	0	1.08	0	7.5611	0	7.3322	0	2360	0	2356	0	1177.7	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	850.47	0	4.6411	0	34.4515	0	27.289	0	843.142	0	20.11	0	6.5	0	43.14	0	0.0180	0	0.000236	0	0.87	0	7.5548	0	7.3271	0	2356	0	2353	0	1201.8	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	801.44	0	4.7886	0	34.4343	0	27.258	0	794.628	0	18.37	0	5.9	0	43.06	0	0.0144	0	0.000236	0	0.87	0	7.5493	0	7.3222	0	2352	0	2351	0	1223.5	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	748.73	0	4.9872	0	34.4081	0	27.214	0	742.460	0	15.91	0	5.2	0	42.65	0	0.0180	0	0.000261	0	0.93	0	7.5386	0	7.3133	0	2346	0	2348	0	1261.4	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	700.82	0	5.0846	0	34.3565	0	27.162	0	695.031	0	14.88	0	4.8	0	42.31	0	0.0144	0	0.000309	0	1.06	0	7.5286	0	7.3039	0	2340	0	2345	0	1296.7	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	651.81	0	5.2994	0	34.3285	0	27.114	0	646.501	0	15.33	0	5.0	0	41.77	0	0.0180	0	0.000249	0	0.90	0	7.5227	0	7.2996	0	2333	0	2340	0	1320.6	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	601.59	0	5.4433	0	34.2921	0	27.068	0	596.762	0	16.24	0	5.3	0	41.30	0	0.0180	0	0.000262	0	0.93	0	7.5191	0	7.2963	0	2327	0	2335	0	1337.7	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	551.48	0	5.6629	0	34.2215	0	26.985	0	547.120	0	22.19	0	7.3	0	40.41	0	0.0144	0	0.000250	0	0.90	0	7.5170	0	7.2952	0	2316	0	2325	0	1348.0	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	501.38	0	6.0917	0	34.1809	0	26.899	0	497.476	0	30.14	0	10.0	0	38.84	0	0.0108	0	0.000263	0	0.94	0	7.5252	0	7.3059	0	2306	0	2311	0	1327.1	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	451.10	0	6.4385	0	34.1381	0	26.821	0	447.642	0	41.38	0	13.8	0	37.17	0	0.0144	0	0.000252	0	0.91	0	7.5451	0	7.3261	0	2297	0	2295	0	1269.9	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	401.23	0	6.9531	0	34.0986	0	26.720	0	398.202	0	60.45	0	20.4	0	34.66	0	0.0108	0	0.000277	0	0.97	0	7.5776	0	7.3596	0	2287	0	2275	0	1179.6	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	381.32	0	7.2822	0	34.0975	0	26.674	0	378.460	0	67.45	0	23.0	0	33.43	0	0.0144	0	0.000277	0	0.97	0	7.5922	0	7.3760	0	2284	0	2266	0	1141.6	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	361.45	0	7.4291	0	34.0721	0	26.633	0	358.757	0	76.67	0	26.2	0	32.24	0	0.0108	0	0.000265	0	0.94	0	7.6126	0	7.3955	0	2280	0	2256	0	1087.9	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	351.60	0	7.6625	0	34.0772	0	26.604	0	348.988	0	82.00	0	28.2	0	31.14	0	0.0072	0	0.000242	0	0.88	0	7.6405	0	7.4232	0	2278	0	2245	0	1018.2	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	341.51	0	7.7969	0	34.0522	0	26.565	0	338.982	0	92.37	0	31.8	0	30.08	0	0.0108	0	0.000254	0	0.91	0	7.6576	0	7.4400	0	2275	0	2237	0	977.1	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	331.78	0	7.9588	0	34.0422	0	26.533	0	329.331	0	103.35	0	35.7	0	29.19	0	0.0072	0	0.000278	0	0.98	0	7.6816	0	7.4634	0	2273	0	2227	0	922.5	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	321.27	0	8.1633	0	34.0456	0	26.505	0	318.907	0	108.20	0	37.6	0	28.49	0	0.0072	0	0.000279	0	0.98	0	7.6785	0	7.4629	0	2272	0	2226	0	931.2	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	309.98	0	8.6063	0	34.0804	0	26.465	0	307.708	0	110.02	0	38.6	0	26.16	0	0.0036	0	0.000291	0	1.01	0	7.7351	0	7.5199	0	2273	0	2207	0	812.8	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	301.21	0	8.5589	0	34.0194	0	26.424	0	299.009	0	127.13	0	44.5	0	24.86	0	0.0036	0	0.000279	0	0.98	0	7.7672	0	7.5484	0	2268	0	2193	0	749.7	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	291.63	0	8.7446	0	34.0107	0	26.389	0	289.506	0	142.10	0	50.0	0	24.59	0	0.0108	0	0.000279	0	0.98	0	7.7655	0	7.5491	0	2265	0	2190	0	753.5	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	281.29	0	8.9312	0	34.0058	0	26.356	0	279.248	0	146.90	0	51.9	0	23.44	0	0.0036	0	0.000280	0	0.98	0	7.7836	0	7.5680	0	2263	0	2182	0	721.1	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	271.53	0	9.1014	0	34.0035	0	26.327	0	269.565	0	152.39	0	54.0	0	22.72	0	0.0000	0	0.000268	0	0.95	0	7.7767	0	7.5636	0	2262	0	2183	0	734.6	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	261.33	0	9.4044	0	34.0043	0	26.278	0	259.445	0	145.37	0	51.9	0	22.51	0	0.0000	0	0.000292	0	1.01	0	7.7709	0	7.5619	0	2263	0	2184	0	747.5	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	251.90	0	9.5586	0	33.9913	0	26.243	0	250.089	0	154.64	0	55.4	0	21.48	0	0.0036	0	0.000281	0	0.98	0	7.7812	0	7.5733	0	2261	0	2178	0	729.3	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	241.58	0	9.8370	0	33.9585	0	26.171	0	239.849	0	160.24	0	57.7	0	19.87	0	0.0000	0	0.000305	0	1.05	0	7.8188	0	7.6119	0	2257	0	2161	0	664.0	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	231.18	0	10.2191	0	33.9355	0	26.088	0	229.530	0	164.37	0	59.7	0	19.55	0	0.0036	0	0.000282	0	0.99	0	7.7943	0	7.5939	0	2254	0	2165	0	707.4	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	221.87	0	10.4696	0	33.9163	0	26.030	0	220.291	0	159.51	0	58.2	0	18.52	0	0.0036	0	0.000306	0	1.05	0	7.7993	0	7.6018	0	2253	0	2161	0	699.8	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	211.87	0	10.6971	0	33.8655	0	25.951	0	210.367	0	165.89	0	60.8	0	16.38	0	0.0072	0	0.000306	0	1.05	0	7.8305	0	7.6338	0	2250	0	2147	0	647.5	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	201.66	0	11.1216	0	33.8622	0	25.873	0	200.235	0	168.70	0	62.4	0	15.51	0	0.0072	0	0.000307	0	1.05	0	7.8341	0	7.6428	0	2251	0	2144	0	643.6	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	191.83	0	11.5845	0	33.8363	0	25.768	0	190.479	0	173.36	0	64.7	0	13.39	0	0.0180	0	0.000295	0	1.02	0	7.8587	0	7.6723	0	2249	0	2132	0	606.0	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	181.42	0	12.2824	0	33.8094	0	25.616	0	180.146	0	182.33	0	69.1	0	10.77	0	0.0252	0	0.000284	0	0.99	0	7.8827	0	7.7047	0	2247	0	2118	0	571.4	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	171.79	0	13.0706	0	33.8313	0	25.479	0	170.588	0	191.54	0	73.8	0	8.18	0	0.0468	0	0.000333	0	1.12	0	7.9006	0	7.7329	0	2248	0	2108	0	547.6	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	161.61	0	14.1273	0	33.9827	0	25.380	0	160.483	0	203.07	0	80.0	0	5.73	0	0.0468	0	0.000322	0	1.09	0	7.9407	0	7.7865	0	2255	0	2092	0	496.2	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	151.90	0	14.1277	0	33.8523	0	25.279	0	150.844	0	207.17	0	81.5	0	5.27	0	0.0720	0	0.000334	0	1.12	0	7.9361	0	7.7817	0	2248	0	2088	0	501.7	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	141.79	0	14.2449	0	33.7122	0	25.146	0	140.808	0	213.00	0	83.9	0	4.06	0	0.0720	0	0.000359	0	1.19	0	7.9507	0	7.7973	0	2241	0	2075	0	482.3	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	131.84	0	14.9868	0	33.6694	0	24.954	0	130.930	0	219.64	0	87.8	0	1.71	0	0.0972	0	0.000432	0	1.38	0	7.9601	0	7.8170	0	2239	0	2066	0	471.5	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	120.58	0	15.6881	0	33.5990	0	24.745	0	119.751	0	231.67	0	93.9	0	0.73	0	0.1080	0	0.000360	0	1.19	0	7.9802	0	7.8464	0	2236	0	2051	0	447.8	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	111.52	0	16.3758	0	33.6305	0	24.614	0	110.756	0	237.98	0	97.7	0	0.35	0	0.1548	0	0.000433	0	1.38	0	7.9860	0	7.8619	0	2239	0	2046	0	442.2	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	101.62	0	17.1072	0	33.6713	0	24.474	0	100.926	0	241.66	0	100.7	0	0.31	0	0.1692	0	0.000410	0	1.32	0	7.9892	0	7.8756	0	2243	0	2043	0	439.7	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	96.67	0	17.1837	0	33.6729	0	24.457	0	96.011	0	243.44	0	101.5	0	0.31	0	0.1692	0	0.000446	0	1.41	0	7.9920	0	7.8793	0	2243	0	2042	0	436.8	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	91.71	0	17.3718	0	33.6732	0	24.413	0	91.086	0	245.05	0	102.6	0	0.21	0	0.1656	0	0.000482	0	1.51	0	7.9916	0	7.8815	0	2244	0	2042	0	437.7	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	86.82	0	17.0510	0	33.5012	0	24.356	0	86.230	0	248.74	0	103.4	0	0.49	0	0.1584	0	0.000458	0	1.44	0	7.9895	0	7.8746	0	2236	0	2038	0	439.2	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	81.79	0	17.4836	0	33.5476	0	24.289	0	81.235	0	249.64	0	104.6	0	0.47	0	0.1296	0	0.000495	0	1.54	0	7.9891	0	7.8804	0	2239	0	2038	0	440.5	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	76.71	0	17.5817	0	33.5214	0	24.245	0	76.191	0	250.95	0	105.4	0	0.35	0	0.1188	0	0.000483	0	1.51	0	7.9893	0	7.8819	0	2238	0	2036	0	440.4	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	71.81	0	19.0571	0	33.7587	0	24.063	0	71.325	0	243.93	0	105.4	0	0.50	0	0.0936	0	0.000531	0	1.63	0	7.9814	0	7.8957	0	2251	0	2040	0	452.2	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	66.47	0	19.2744	0	33.7439	0	23.996	0	66.022	0	239.84	0	104.1	0	0.35	0	0.0792	0	0.000519	0	1.60	0	7.9828	0	7.9001	0	2251	0	2038	0	450.8	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	61.94	0	19.2603	0	33.7238	0	23.984	0	61.523	0	236.08	0	102.4	0	0.40	0	0.0396	0	0.000483	0	1.51	0	7.9831	0	7.9000	0	2250	0	2038	0	450.6	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	56.74	0	19.2648	0	33.7253	0	23.984	0	56.359	0	234.51	0	101.7	0	0.41	0	0.0396	0	0.000459	0	1.45	0	7.9842	0	7.9010	0	2250	0	2038	0	449.6	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	51.57	0	19.2696	0	33.7240	0	23.981	0	51.224	0	234.11	0	101.6	0	0.38	0	0.0360	0	0.000471	0	1.48	0	7.9852	0	7.9019	0	2251	0	2037	0	448.7	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	46.67	0	19.2789	0	33.7235	0	23.978	0	46.358	0	234.03	0	101.5	0	0.48	0	0.0324	0	0.000483	0	1.51	0	7.9842	0	7.9008	0	2251	0	2038	0	450.2	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	41.57	0	19.2801	0	33.7194	0	23.974	0	41.292	0	234.01	0	101.5	0	0.38	0	0.0288	0	0.000483	0	1.51	0	7.9853	0	7.9018	0	2251	0	2037	0	449.0	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	36.58	0	19.2712	0	33.7134	0	23.972	0	36.336	0	234.03	0	101.5	0	0.39	0	0.0288	0	0.000471	0	1.48	0	7.9863	0	7.9025	0	2250	0	2037	0	448.0	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	31.88	0	19.2840	0	33.7102	0	23.966	0	31.668	0	233.98	0	101.5	0	0.35	0	0.0288	0	0.000483	0	1.51	0	7.9854	0	7.9016	0	2250	0	2037	0	449.4	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	26.52	0	19.3160	0	33.7023	0	23.952	0	26.344	0	233.92	0	101.6	0	0.39	0	0.0252	0	0.000459	0	1.45	0	7.9861	0	7.9025	0	2250	0	2036	0	448.8	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	21.87	0	19.3174	0	33.7028	0	23.951	0	21.725	0	233.95	0	101.6	0	0.39	0	0.0252	0	0.000447	0	1.42	0	7.9867	0	7.9030	0	2250	0	2036	0	448.2	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	16.09	0	19.3280	0	33.6938	0	23.942	0	15.983	0	234.05	0	101.6	0	0.33	0	0.0216	0	0.000459	0	1.45	0	7.9870	0	7.9032	0	2250	0	2036	0	448.1	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	11.59	0	19.3202	0	33.6858	0	23.937	0	11.513	0	234.18	0	101.7	0	0.31	0	0.0216	0	0.000435	0	1.38	0	7.9894	0	7.9054	0	2249	0	2035	0	445.4	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0	7.94	0	19.3034	0	33.6787	0	23.936	0	7.888	0	234.18	0	101.6	0	0.40	0	0.0288	0	0.000447	0	1.42	0	7.9897	0	7.9053	0	2249	0	2034	0	445.2	0
5906468	4	C	12/23/2021	08:06	232.988	27.109	0	0																																
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	1599.52	0	2.7468	0	34.5754	0	27.579	0	1582.914	0	54.03	0	16.6	0	42.23	0	0.0144	0	0.000208	0	0.79	0	7.6293	0	7.3961	0	2406	0	2379	0	929.0	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	1499.84	0	2.9191	0	34.5625	0	27.553	0	1484.619	0	48.38	0	14.9	0	42.74	0	0.0180	0	0.000196	0	0.76	0	7.6183	0	7.3850	0	2401	0	2378	0	964.4	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	1399.99	0	3.1187	0	34.5473	0	27.522	0	1386.109	0	44.12	0	13.7	0	43.10	0	0.0144	0	0.000221	0	0.83	0	7.6081	0	7.3750	0	2395	0	2376	0	998.6	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	1299.09	0	3.3854	0	34.5357	0	27.487	0	1286.518	0	39.42	0	12.3	0	43.29	0	0.0144	0	0.000209	0	0.80	0	7.5986	0	7.3664	0	2388	0	2372	0	1032.6	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	1199.20	0	3.6166	0	34.5213	0	27.453	0	1187.876	0	32.56	0	10.2	0	43.42	0	0.0216	0	0.000222	0	0.83	0	7.5811	0	7.3503	0	2383	0	2372	0	1088.5	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	1100.08	0	3.8672	0	34.5031	0	27.413	0	1089.949	0	28.78	0	9.1	0	43.51	0	0.0108	0	0.000234	0	0.86	0	7.5720	0	7.3418	0	2376	0	2368	0	1123.9	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	999.28	0	4.1547	0	34.4822	0	27.366	0	990.315	0	25.66	0	8.2	0	43.54	0	0.0216	0	0.000247	0	0.90	0	7.5631	0	7.3338	0	2368	0	2363	0	1160.0	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	951.33	0	4.2718	0	34.4762	0	27.349	0	942.903	0	23.92	0	7.6	0	43.36	0	0.0180	0	0.000223	0	0.83	0	7.5578	0	7.3289	0	2365	0	2362	0	1180.8	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	901.83	0	4.4344	0	34.4643	0	27.322	0	893.947	0	22.50	0	7.2	0	43.54	0	0.0180	0	0.000235	0	0.87	0	7.5540	0	7.3257	0	2361	0	2359	0	1197.5	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	851.20	0	4.6374	0	34.4476	0	27.286	0	843.862	0	20.09	0	6.5	0	43.24	0	0.0180	0	0.000236	0	0.87	0	7.5447	0	7.3182	0	2356	0	2356	0	1230.6	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	801.50	0	4.7419	0	34.4254	0	27.256	0	794.685	0	18.12	0	5.8	0	43.03	0	0.0180	0	0.000248	0	0.90	0	7.5358	0	7.3098	0	2352	0	2355	0	1262.9	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	751.21	0	4.9397	0	34.4131	0	27.224	0	744.912	0	17.10	0	5.5	0	42.70	0	0.0180	0	0.000236	0	0.87	0	7.5338	0	7.3086	0	2347	0	2351	0	1275.5	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	700.94	0	5.0854	0	34.3821	0	27.182	0	695.147	0	16.00	0	5.2	0	42.33	0	0.0144	0	0.000249	0	0.90	0	7.5262	0	7.3018	0	2342	0	2348	0	1304.8	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	651.10	0	5.2222	0	34.3334	0	27.127	0	645.796	0	15.33	0	5.0	0	42.03	0	0.0180	0	0.000237	0	0.87	0	7.5160	0	7.2926	0	2335	0	2344	0	1341.9	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	601.71	0	5.4449	0	34.2839	0	27.061	0	596.879	0	16.63	0	5.4	0	41.16	0	0.0180	0	0.000237	0	0.87	0	7.5081	0	7.2866	0	2326	0	2338	0	1372.5	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	551.92	0	5.7098	0	34.2464	0	26.999	0	547.555	0	20.05	0	6.6	0	40.31	0	0.0180	0	0.000238	0	0.87	0	7.5081	0	7.2879	0	2318	0	2329	0	1378.1	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	501.67	0	6.1121	0	34.2059	0	26.917	0	497.762	0	26.50	0	8.8	0	38.78	0	0.0144	0	0.000251	0	0.91	0	7.5136	0	7.2958	0	2309	0	2317	0	1365.6	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	451.71	0	6.7820	0	34.2025	0	26.826	0	448.245	0	32.01	0	10.8	0	36.51	0	0.0144	0	0.000264	0	0.94	0	7.5286	0	7.3156	0	2300	0	2302	0	1325.1	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	401.73	0	7.3084	0	34.1963	0	26.748	0	398.697	0	41.68	0	14.2	0	34.51	0	0.0108	0	0.000301	0	1.04	0	7.5405	0	7.3308	0	2294	0	2291	0	1295.8	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	381.12	0	7.6411	0	34.2041	0	26.707	0	378.261	0	44.50	0	15.3	0	33.16	0	0.0180	0	0.000265	0	0.94	0	7.5619	0	7.3533	0	2291	0	2281	0	1234.2	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	360.95	0	7.9436	0	34.2114	0	26.668	0	358.260	0	49.86	0	17.3	0	32.43	0	0.0144	0	0.000266	0	0.94	0	7.5583	0	7.3532	0	2289	0	2279	0	1248.8	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	351.66	0	8.0384	0	34.2009	0	26.646	0	349.047	0	51.03	0	17.7	0	32.04	0	0.0180	0	0.000278	0	0.98	0	7.5653	0	7.3602	0	2288	0	2275	0	1229.0	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	341.16	0	8.3025	0	34.2266	0	26.627	0	338.633	0	52.28	0	18.2	0	31.38	0	0.0072	0	0.000290	0	1.01	0	7.5660	0	7.3638	0	2288	0	2274	0	1230.3	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	331.50	0	8.3559	0	34.1992	0	26.597	0	329.053	0	56.95	0	19.9	0	30.70	0	0.0144	0	0.000278	0	0.98	0	7.5812	0	7.3778	0	2285	0	2267	0	1186.2	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	321.40	0	8.3625	0	34.1462	0	26.554	0	319.035	0	70.26	0	24.5	0	29.81	0	0.0108	0	0.000303	0	1.04	0	7.6214	0	7.4138	0	2281	0	2251	0	1075.0	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	311.34	0	8.4419	0	34.1134	0	26.516	0	309.057	0	83.66	0	29.3	0	29.11	0	0.0108	0	0.000303	0	1.04	0	7.6473	0	7.4378	0	2278	0	2240	0	1009.4	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	300.26	0	8.6197	0	34.0769	0	26.460	0	298.066	0	98.69	0	34.6	0	27.71	0	0.0072	0	0.000291	0	1.01	0	7.6641	0	7.4550	0	2273	0	2230	0	969.4	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	291.43	0	8.7450	0	34.0618	0	26.429	0	289.306	0	105.10	0	37.0	0	26.64	0	0.0072	0	0.000279	0	0.98	0	7.6918	0	7.4815	0	2271	0	2219	0	906.2	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	281.70	0	8.9555	0	34.0711	0	26.403	0	279.654	0	112.28	0	39.7	0	26.10	0	0.0072	0	0.000280	0	0.98	0	7.7026	0	7.4939	0	2270	0	2214	0	883.7	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	271.00	0	9.0662	0	34.0385	0	26.360	0	269.039	0	120.87	0	42.8	0	24.71	0	0.0036	0	0.000280	0	0.98	0	7.7310	0	7.5210	0	2267	0	2202	0	824.4	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	260.98	0	9.3038	0	34.0077	0	26.297	0	259.097	0	136.80	0	48.7	0	22.64	0	0.0072	0	0.000292	0	1.01	0	7.7655	0	7.5556	0	2264	0	2187	0	757.4	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	251.48	0	9.4587	0	33.9866	0	26.256	0	249.672	0	146.78	0	52.4	0	21.49	0	0.0072	0	0.000293	0	1.01	0	7.7875	0	7.5777	0	2262	0	2178	0	717.6	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	241.23	0	9.6504	0	33.9900	0	26.227	0	239.501	0	153.62	0	55.1	0	21.49	0	0.0036	0	0.000305	0	1.05	0	7.7699	0	7.5637	0	2259	0	2180	0	750.4	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	231.62	0	9.8820	0	33.9663	0	26.169	0	229.965	0	156.05	0	56.3	0	20.60	0	0.0000	0	0.000293	0	1.02	0	7.7849	0	7.5804	0	2257	0	2172	0	723.6	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	221.70	0	10.3179	0	33.9398	0	26.075	0	220.122	0	153.94	0	56.0	0	19.49	0	0.0000	0	0.000294	0	1.02	0	7.7942	0	7.5949	0	2255	0	2165	0	708.5	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	211.77	0	10.4271	0	33.8822	0	26.011	0	210.267	0	162.38	0	59.2	0	17.97	0	0.0036	0	0.000282	0	0.99	0	7.7939	0	7.5957	0	2251	0	2162	0	709.2	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	200.19	0	11.0886	0	33.8607	0	25.877	0	198.775	0	156.43	0	57.8	0	16.85	0	0.0072	0	0.000307	0	1.05	0	7.7925	0	7.6031	0	2252	0	2160	0	715.0	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	191.27	0	11.4286	0	33.8421	0	25.801	0	189.922	0	157.16	0	58.5	0	15.90	0	0.0180	0	0.000332	0	1.12	0	7.7993	0	7.6140	0	2251	0	2156	0	704.3	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	181.63	0	11.7625	0	33.8046	0	25.710	0	180.354	0	166.59	0	62.4	0	13.47	0	0.0252	0	0.000320	0	1.09	0	7.8319	0	7.6491	0	2248	0	2140	0	649.4	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	170.99	0	12.1717	0	33.7402	0	25.583	0	169.793	0	173.09	0	65.4	0	11.56	0	0.0396	0	0.000321	0	1.09	0	7.8597	0	7.6809	0	2244	0	2125	0	605.7	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	161.66	0	12.4557	0	33.7323	0	25.522	0	160.532	0	182.04	0	69.2	0	9.99	0	0.0432	0	0.000321	0	1.09	0	7.8906	0	7.7141	0	2243	0	2111	0	560.3	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	151.33	0	13.9134	0	33.8293	0	25.306	0	150.278	0	196.49	0	77.0	0	5.87	0	0.0504	0	0.000322	0	1.09	0	7.9319	0	7.7745	0	2248	0	2091	0	506.8	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	141.36	0	14.1568	0	33.7248	0	25.174	0	140.381	0	207.96	0	81.8	0	4.17	0	0.0648	0	0.000335	0	1.12	0	7.9309	0	7.7768	0	2242	0	2085	0	507.9	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	131.80	0	15.1025	0	33.6788	0	24.936	0	130.890	0	221.69	0	88.8	0	1.63	0	0.0936	0	0.000372	0	1.22	0	7.9561	0	7.8148	0	2239	0	2067	0	476.4	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	121.80	0	14.9446	0	33.5177	0	24.846	0	120.962	0	229.04	0	91.4	0	1.28	0	0.0972	0	0.000384	0	1.25	0	7.9559	0	7.8119	0	2231	0	2062	0	475.9	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	111.97	0	15.7355	0	33.4628	0	24.630	0	111.202	0	237.55	0	96.2	0	0.25	0	0.1440	0	0.000433	0	1.38	0	7.9727	0	7.8396	0	2230	0	2049	0	456.2	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	101.72	0	16.1006	0	33.4444	0	24.533	0	101.025	0	244.29	0	99.7	0	0.37	0	0.2304	0	0.000446	0	1.41	0	7.9823	0	7.8540	0	2230	0	2043	0	445.5	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	96.90	0	16.1833	0	33.4367	0	24.508	0	96.239	0	245.53	0	100.3	0	0.44	0	0.1908	0	0.000458	0	1.44	0	7.9851	0	7.8578	0	2231	0	2041	0	442.6	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	91.88	0	16.3485	0	33.3909	0	24.435	0	91.255	0	247.42	0	101.4	0	0.36	0	0.1440	0	0.000470	0	1.48	0	7.9860	0	7.8609	0	2229	0	2039	0	441.7	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	86.95	0	16.7408	0	33.4286	0	24.373	0	86.359	0	248.57	0	102.6	0	0.44	0	0.1152	0	0.000482	0	1.51	0	7.9858	0	7.8663	0	2232	0	2039	0	442.8	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	81.77	0	18.4449	0	33.5662	0	24.069	0	81.215	0	237.35	0	101.3	0	0.40	0	0.0360	0	0.000447	0	1.42	0	7.9755	0	7.8812	0	2241	0	2039	0	457.2	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	76.77	0	18.4459	0	33.5671	0	24.070	0	76.250	0	236.91	0	101.1	0	0.45	0	0.0324	0	0.000423	0	1.35	0	7.9766	0	7.8821	0	2241	0	2039	0	456.1	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	71.23	0	18.4438	0	33.5669	0	24.070	0	70.749	0	236.79	0	101.1	0	0.43	0	0.0288	0	0.000423	0	1.35	0	7.9776	0	7.8828	0	2241	0	2039	0	455.3	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	66.13	0	18.4415	0	33.5661	0	24.069	0	65.684	0	236.90	0	101.1	0	0.46	0	0.0288	0	0.000423	0	1.35	0	7.9769	0	7.8819	0	2241	0	2039	0	456.5	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	61.47	0	18.4419	0	33.5664	0	24.069	0	61.056	0	236.89	0	101.1	0	0.49	0	0.0288	0	0.000423	0	1.35	0	7.9791	0	7.8839	0	2242	0	2039	0	454.1	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	56.85	0	18.4412	0	33.5660	0	24.069	0	56.468	0	236.82	0	101.1	0	0.45	0	0.0288	0	0.000411	0	1.32	0	7.9787	0	7.8834	0	2242	0	2039	0	454.9	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	51.18	0	18.4422	0	33.5660	0	24.068	0	50.837	0	236.88	0	101.1	0	0.59	0	0.0288	0	0.000435	0	1.38	0	7.9789	0	7.8834	0	2243	0	2040	0	454.9	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	46.89	0	18.4426	0	33.5656	0	24.068	0	46.576	0	237.06	0	101.2	0	0.45	0	0.0324	0	0.000447	0	1.42	0	7.9796	0	7.8840	0	2243	0	2039	0	454.3	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	41.77	0	18.4406	0	33.5662	0	24.069	0	41.491	0	236.96	0	101.1	0	0.39	0	0.0252	0	0.000423	0	1.35	0	7.9797	0	7.8839	0	2243	0	2040	0	454.5	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	36.56	0	18.4395	0	33.5662	0	24.069	0	36.316	0	237.03	0	101.2	0	0.46	0	0.0252	0	0.000411	0	1.32	0	7.9804	0	7.8844	0	2243	0	2039	0	453.9	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	31.15	0	18.4375	0	33.5647	0	24.068	0	30.942	0	237.08	0	101.2	0	0.42	0	0.0288	0	0.000423	0	1.35	0	7.9812	0	7.8849	0	2243	0	2039	0	453.2	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	26.62	0	18.4371	0	33.5659	0	24.069	0	26.443	0	237.14	0	101.2	0	0.39	0	0.0288	0	0.000423	0	1.35	0	7.9818	0	7.8853	0	2243	0	2039	0	452.7	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	21.50	0	18.4345	0	33.5659	0	24.069	0	21.357	0	237.07	0	101.2	0	0.50	0	0.0288	0	0.000435	0	1.38	0	7.9832	0	7.8865	0	2243	0	2038	0	451.3	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	16.50	0	18.4342	0	33.5656	0	24.069	0	16.391	0	237.12	0	101.2	0	0.41	0	0.0324	0	0.000411	0	1.32	0	7.9842	0	7.8873	0	2243	0	2038	0	450.3	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	11.95	0	18.4291	0	33.5638	0	24.068	0	11.871	0	237.17	0	101.2	0	0.38	0	0.0288	0	0.000435	0	1.38	0	7.9856	0	7.8884	0	2243	0	2037	0	448.8	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0	7.88	0	18.4203	0	33.5645	0	24.071	0	7.828	0	237.24	0	101.2	0	0.46	0	0.0324	0	0.000483	0	1.51	0	7.9868	0	7.8893	0	2243	0	2037	0	447.6	0
5906468	5	C	01/02/2022	14:41	233.018	27.148	0	0																																
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	1599.82	0	2.7530	0	34.5749	0	27.578	0	1583.222	0	53.89	0	16.6	0	42.41	0	0.0144	0	0.000232	0	0.86	0	7.6252	0	7.3926	0	2405	0	2380	0	938.0	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	1500.17	0	2.9385	0	34.5630	0	27.552	0	1484.955	0	48.33	0	14.9	0	42.85	0	0.0180	0	0.000208	0	0.79	0	7.6147	0	7.3822	0	2401	0	2379	0	972.4	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	1399.54	0	3.1656	0	34.5471	0	27.518	0	1385.676	0	43.07	0	13.4	0	43.14	0	0.0180	0	0.000233	0	0.86	0	7.6018	0	7.3701	0	2394	0	2376	0	1013.7	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	1299.26	0	3.4049	0	34.5322	0	27.483	0	1286.695	0	39.12	0	12.2	0	43.23	0	0.0180	0	0.000221	0	0.83	0	7.5934	0	7.3621	0	2388	0	2373	0	1045.3	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	1199.58	0	3.6216	0	34.5208	0	27.452	0	1188.260	0	35.29	0	11.1	0	43.33	0	0.0144	0	0.000222	0	0.83	0	7.5847	0	7.3535	0	2382	0	2370	0	1078.5	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	1099.86	0	3.8338	0	34.5042	0	27.417	0	1089.740	0	32.35	0	10.2	0	43.45	0	0.0180	0	0.000222	0	0.83	0	7.5783	0	7.3469	0	2376	0	2366	0	1106.7	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	999.27	0	4.1374	0	34.4831	0	27.369	0	990.313	0	24.73	0	7.9	0	43.50	0	0.0180	0	0.000235	0	0.86	0	7.5597	0	7.3307	0	2368	0	2365	0	1169.4	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	951.17	0	4.3358	0	34.4715	0	27.338	0	942.752	0	23.57	0	7.5	0	43.49	0	0.0216	0	0.000235	0	0.86	0	7.5521	0	7.3246	0	2364	0	2362	0	1196.6	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	901.22	0	4.5373	0	34.4547	0	27.303	0	893.351	0	20.90	0	6.7	0	43.30	0	0.0144	0	0.000248	0	0.90	0	7.5466	0	7.3205	0	2358	0	2358	0	1218.5	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	851.65	0	4.6993	0	34.4413	0	27.274	0	844.313	0	20.10	0	6.5	0	43.05	0	0.0180	0	0.000236	0	0.87	0	7.5403	0	7.3151	0	2354	0	2355	0	1242.9	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	801.89	0	4.8871	0	34.4197	0	27.236	0	795.077	0	18.00	0	5.8	0	42.78	0	0.0180	0	0.000248	0	0.90	0	7.5341	0	7.3101	0	2349	0	2352	0	1267.3	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	751.70	0	5.0616	0	34.3973	0	27.198	0	745.403	0	16.32	0	5.3	0	42.54	0	0.0144	0	0.000249	0	0.90	0	7.5272	0	7.3043	0	2343	0	2349	0	1294.7	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	701.47	0	5.2400	0	34.3633	0	27.149	0	695.677	0	15.15	0	4.9	0	41.89	0	0.0180	0	0.000249	0	0.90	0	7.5174	0	7.2959	0	2338	0	2346	0	1331.7	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	651.92	0	5.3824	0	34.3343	0	27.109	0	646.613	0	14.38	0	4.7	0	41.51	0	0.0144	0	0.000249	0	0.90	0	7.5115	0	7.2907	0	2332	0	2342	0	1356.2	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	601.08	0	5.5664	0	34.2877	0	27.050	0	596.260	0	16.18	0	5.3	0	40.88	0	0.0180	0	0.000238	0	0.87	0	7.5070	0	7.2870	0	2325	0	2337	0	1376.5	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	551.68	0	6.0580	0	34.2765	0	26.980	0	547.321	0	18.46	0	6.1	0	39.43	0	0.0144	0	0.000239	0	0.87	0	7.5055	0	7.2898	0	2317	0	2327	0	1388.7	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	501.65	0	6.6894	0	34.2874	0	26.906	0	497.746	0	18.52	0	6.2	0	37.47	0	0.0180	0	0.000252	0	0.91	0	7.5076	0	7.2975	0	2311	0	2318	0	1391.2	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	451.11	0	6.8957	0	34.2142	0	26.820	0	447.654	0	32.03	0	10.8	0	36.10	0	0.0144	0	0.000264	0	0.94	0	7.5223	0	7.3113	0	2300	0	2303	0	1346.4	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	401.05	0	7.4424	0	34.2169	0	26.746	0	398.025	0	38.68	0	13.2	0	34.42	0	0.0144	0	0.000277	0	0.97	0	7.5395	0	7.3315	0	2295	0	2291	0	1300.1	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	381.38	0	7.6498	0	34.1894	0	26.694	0	378.522	0	47.75	0	16.4	0	33.26	0	0.0180	0	0.000277	0	0.97	0	7.5560	0	7.3482	0	2290	0	2281	0	1250.9	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	361.92	0	7.6472	0	34.1378	0	26.654	0	359.224	0	58.14	0	20.0	0	32.61	0	0.0144	0	0.000302	0	1.04	0	7.5816	0	7.3704	0	2285	0	2268	0	1175.7	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	351.54	0	7.7364	0	34.1073	0	26.617	0	348.930	0	69.27	0	23.8	0	31.78	0	0.0144	0	0.000399	0	1.29	0	7.5954	0	7.3835	0	2281	0	2261	0	1137.5	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	341.55	0	8.0106	0	34.1187	0	26.585	0	339.023	0	72.62	0	25.2	0	30.80	0	0.0144	0	0.000302	0	1.04	0	7.6084	0	7.3983	0	2280	0	2255	0	1104.6	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	331.69	0	8.1609	0	34.1186	0	26.563	0	329.244	0	77.90	0	27.1	0	30.15	0	0.0108	0	0.000303	0	1.04	0	7.6116	0	7.4028	0	2279	0	2253	0	1097.6	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	321.43	0	8.4638	0	34.1434	0	26.537	0	319.067	0	79.37	0	27.8	0	29.45	0	0.0108	0	0.000279	0	0.98	0	7.6203	0	7.4141	0	2279	0	2249	0	1077.7	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	311.08	0	8.4609	0	34.1116	0	26.512	0	308.801	0	84.76	0	29.7	0	28.64	0	0.0072	0	0.000291	0	1.01	0	7.6440	0	7.4351	0	2277	0	2240	0	1017.3	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	301.88	0	8.6272	0	34.1055	0	26.481	0	299.675	0	93.76	0	32.9	0	28.11	0	0.0072	0	0.000279	0	0.98	0	7.6487	0	7.4412	0	2276	0	2237	0	1006.9	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	291.47	0	8.4990	0	34.0349	0	26.446	0	289.348	0	107.72	0	37.7	0	25.77	0	0.0072	0	0.000255	0	0.92	0	7.7243	0	7.5079	0	2271	0	2210	0	835.0	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	281.46	0	8.8861	0	34.0456	0	26.394	0	279.418	0	124.88	0	44.1	0	25.39	0	0.0036	0	0.000255	0	0.92	0	7.7037	0	7.4939	0	2268	0	2212	0	880.1	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	271.20	0	9.0232	0	34.0443	0	26.371	0	269.239	0	125.63	0	44.5	0	25.02	0	0.0108	0	0.000280	0	0.98	0	7.7183	0	7.5088	0	2267	0	2206	0	850.2	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	261.60	0	9.1870	0	34.0288	0	26.333	0	259.714	0	129.81	0	46.1	0	24.09	0	0.0072	0	0.000280	0	0.98	0	7.7373	0	7.5280	0	2266	0	2199	0	812.4	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	251.24	0	9.3910	0	34.0051	0	26.281	0	249.435	0	139.43	0	49.8	0	22.86	0	0.0072	0	0.000304	0	1.04	0	7.7544	0	7.5462	0	2264	0	2190	0	779.5	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	241.45	0	9.6548	0	33.9742	0	26.214	0	239.721	0	145.39	0	52.2	0	21.84	0	-0.0036	0	0.000317	0	1.08	0	7.7618	0	7.5563	0	2260	0	2183	0	765.7	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	229.00	0	9.9708	0	33.9462	0	26.139	0	227.367	0	157.85	0	57.0	0	19.69	0	0.0000	0	0.000281	0	0.98	0	7.7981	0	7.5939	0	2255	0	2166	0	700.0	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	221.26	0	10.2180	0	33.9189	0	26.076	0	219.687	0	161.12	0	58.5	0	19.22	0	0.0036	0	0.000342	0	1.14	0	7.7890	0	7.5886	0	2253	0	2166	0	716.8	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	210.95	0	10.3730	0	33.9086	0	26.041	0	209.455	0	167.63	0	61.1	0	17.49	0	0.0072	0	0.000294	0	1.02	0	7.8282	0	7.6271	0	2251	0	2150	0	650.1	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	201.06	0	10.7346	0	33.8762	0	25.952	0	199.640	0	173.38	0	63.6	0	15.51	0	0.0036	0	0.000306	0	1.05	0	7.8571	0	7.6590	0	2250	0	2137	0	605.5	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	191.88	0	11.1463	0	33.8465	0	25.856	0	190.529	0	180.33	0	66.7	0	14.99	0	0.0108	0	0.000271	0	0.96	0	7.8402	0	7.6486	0	2248	0	2140	0	633.2	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	181.23	0	11.8756	0	33.8702	0	25.740	0	179.959	0	188.73	0	70.9	0	11.41	0	0.0144	0	0.000284	0	0.99	0	7.8847	0	7.7008	0	2249	0	2121	0	567.5	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	171.86	0	12.3197	0	33.8108	0	25.609	0	170.658	0	190.48	0	72.2	0	10.68	0	0.0252	0	0.000308	0	1.06	0	7.8685	0	7.6914	0	2246	0	2122	0	592.4	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	161.78	0	12.9708	0	33.7995	0	25.474	0	160.653	0	193.50	0	74.4	0	8.41	0	0.0468	0	0.000321	0	1.09	0	7.8916	0	7.7225	0	2245	0	2110	0	560.0	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	151.40	0	13.3119	0	33.6825	0	25.315	0	150.349	0	197.71	0	76.4	0	7.08	0	0.0612	0	0.000358	0	1.18	0	7.9043	0	7.7392	0	2239	0	2098	0	542.0	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	141.64	0	14.1204	0	33.6651	0	25.135	0	140.660	0	208.16	0	81.8	0	4.32	0	0.0720	0	0.000395	0	1.28	0	7.9238	0	7.7695	0	2238	0	2085	0	516.6	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	131.94	0	14.5698	0	33.5866	0	24.980	0	131.030	0	218.67	0	86.6	0	2.39	0	0.1116	0	0.000468	0	1.47	0	7.9407	0	7.7921	0	2234	0	2072	0	494.6	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	121.93	0	15.0764	0	33.5625	0	24.852	0	121.092	0	226.87	0	90.8	0	1.11	0	0.1296	0	0.000444	0	1.41	0	7.9566	0	7.8145	0	2234	0	2063	0	475.4	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	111.76	0	15.3424	0	33.5358	0	24.773	0	110.995	0	232.92	0	93.7	0	0.61	0	0.1512	0	0.000433	0	1.38	0	7.9576	0	7.8191	0	2234	0	2061	0	474.9	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	101.59	0	15.8359	0	33.5157	0	24.647	0	100.897	0	238.40	0	96.8	0	0.31	0	0.2016	0	0.000469	0	1.47	0	7.9710	0	7.8390	0	2234	0	2052	0	459.3	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	96.87	0	16.1511	0	33.4673	0	24.539	0	96.210	0	242.39	0	99.0	0	0.38	0	0.2196	0	0.000518	0	1.60	0	7.9721	0	7.8445	0	2232	0	2048	0	458.3	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	91.70	0	16.8885	0	33.5385	0	24.423	0	91.076	0	245.21	0	101.6	0	0.31	0	0.1836	0	0.000651	0	1.95	0	7.9773	0	7.8604	0	2237	0	2045	0	453.3	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	86.75	0	17.0898	0	33.5291	0	24.369	0	86.161	0	247.21	0	102.8	0	0.52	0	0.1548	0	0.000494	0	1.54	0	7.9766	0	7.8624	0	2237	0	2045	0	454.6	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	81.79	0	18.1897	0	33.5809	0	24.143	0	81.236	0	241.89	0	102.8	0	0.39	0	0.1152	0	0.000495	0	1.54	0	7.9756	0	7.8775	0	2241	0	2041	0	457.0	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	76.89	0	18.4772	0	33.6101	0	24.095	0	76.370	0	237.80	0	101.6	0	0.53	0	0.0360	0	0.000459	0	1.45	0	7.9743	0	7.8803	0	2243	0	2041	0	459.1	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	71.25	0	18.4765	0	33.6106	0	24.095	0	70.769	0	237.13	0	101.3	0	0.46	0	0.0432	0	0.000483	0	1.51	0	7.9757	0	7.8815	0	2243	0	2041	0	457.8	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	66.58	0	18.4763	0	33.6102	0	24.094	0	66.131	0	237.09	0	101.3	0	0.46	0	0.0324	4	0.000447	0	1.41	0	7.9767	0	7.8823	0	2244	0	2041	0	456.8	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	61.46	0	18.4759	0	33.6109	0	24.095	0	61.047	0	237.11	0	101.3	0	0.40	0	0.0360	4	0.000459	0	1.45	0	7.9758	0	7.8812	0	2244	0	2042	0	458.3	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	56.46	0	18.4754	0	33.6111	0	24.095	0	56.081	0	237.11	0	101.3	0	0.38	0	0.0324	4	0.000447	0	1.41	0	7.9751	0	7.8804	0	2245	0	2043	0	459.5	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	51.58	0	18.4752	0	33.6107	0	24.094	0	51.234	0	237.21	0	101.3	0	0.53	0	0.0360	4	0.000459	0	1.45	0	7.9765	0	7.8816	0	2245	0	2042	0	458.1	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	46.90	0	18.4753	0	33.6106	0	24.094	0	46.586	0	237.24	0	101.3	0	0.35	0	0.0396	4	0.000471	0	1.48	0	7.9766	0	7.8815	0	2245	0	2042	0	458.2	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	41.65	0	18.4752	0	33.6099	0	24.093	0	41.372	0	237.36	0	101.4	0	0.32	0	0.0324	4	0.000447	0	1.41	0	7.9781	0	7.8828	0	2245	0	2042	0	456.6	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	36.45	0	18.4763	0	33.6105	0	24.093	0	36.207	0	237.40	0	101.4	0	0.35	0	0.0360	4	0.000471	0	1.48	0	7.9778	0	7.8823	0	2245	0	2042	0	457.3	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	31.86	0	18.4753	0	33.6107	0	24.094	0	31.648	0	237.44	0	101.4	0	0.47	0	0.0360	4	0.000459	0	1.45	0	7.9783	0	7.8827	0	2245	0	2042	0	456.8	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	26.34	0	18.4764	0	33.6097	0	24.092	0	26.165	0	237.40	0	101.4	0	0.37	0	0.0360	4	0.000483	0	1.51	0	7.9804	0	7.8845	0	2245	0	2041	0	454.6	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	21.69	0	18.4746	0	33.6106	0	24.093	0	21.546	0	237.60	0	101.5	0	0.31	0	0.0360	4	0.000471	0	1.48	0	7.9801	0	7.8840	0	2245	0	2042	0	455.3	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	16.65	0	18.4772	0	33.6111	0	24.093	0	16.540	0	237.53	0	101.5	0	0.39	0	0.0360	4	0.000471	0	1.48	0	7.9821	0	7.8859	0	2245	0	2041	0	453.1	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	11.91	0	18.4844	0	33.6107	0	24.091	0	11.831	0	237.59	0	101.5	0	0.40	0	0.0360	4	0.000435	0	1.38	0	7.9843	0	7.8880	0	2245	0	2040	0	450.6	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0	7.46	0	18.4889	0	33.6098	0	24.089	0	7.411	0	237.76	0	101.6	0	0.33	0	0.0360	4	0.000435	0	1.38	0	7.9851	0	7.8886	0	2245	0	2039	0	449.9	0
5906468	6	C	01/12/2022	21:00	233.202	27.050	0	0																																
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	1600.18	0	2.7362	0	34.5748	0	27.579	0	1583.613	0	53.78	0	16.5	0	42.59	0	0.0144	0	0.000220	0	0.82	0	7.6234	0	7.3909	0	2406	0	2381	0	941.7	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	1499.04	0	2.9307	0	34.5611	0	27.551	0	1483.875	0	48.04	0	14.8	0	42.91	0	0.0180	0	0.000220	0	0.83	0	7.6115	0	7.3793	0	2401	0	2380	0	979.8	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	1399.63	0	3.1901	0	34.5455	0	27.514	0	1385.797	0	42.94	0	13.3	0	43.22	0	0.0180	0	0.000233	0	0.86	0	7.5996	0	7.3685	0	2393	0	2376	0	1018.6	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	1299.61	0	3.4056	0	34.5303	0	27.481	0	1287.070	0	38.17	0	11.9	0	43.34	0	0.0180	0	0.000221	0	0.83	0	7.5888	0	7.3581	0	2388	0	2374	0	1056.6	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	1199.74	0	3.6825	0	34.5185	0	27.445	0	1188.446	0	31.27	0	9.8	0	43.57	0	0.0180	0	0.000222	0	0.83	0	7.5727	0	7.3439	0	2381	0	2372	0	1109.9	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	1099.23	0	3.9531	0	34.4977	0	27.400	0	1089.142	0	28.61	0	9.0	0	43.64	0	0.0144	0	0.000222	0	0.83	0	7.5663	0	7.3379	0	2373	0	2367	0	1138.5	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	999.40	0	4.2609	0	34.4756	0	27.350	0	990.464	0	24.10	0	7.7	0	43.60	0	0.0180	0	0.000247	0	0.90	0	7.5547	0	7.3278	0	2365	0	2362	0	1182.8	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	951.27	0	4.4232	0	34.4624	0	27.322	0	942.873	0	22.76	0	7.3	0	43.51	0	0.0144	0	0.000211	0	0.80	0	7.5499	0	7.3238	0	2361	0	2359	0	1202.0	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	901.12	0	4.5795	0	34.4541	0	27.298	0	893.272	0	21.35	0	6.9	0	43.57	0	0.0144	0	0.000248	0	0.90	0	7.5455	0	7.3200	0	2357	0	2357	0	1221.2	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	851.04	0	4.7011	0	34.4391	0	27.272	0	843.729	0	20.02	0	6.4	0	43.19	0	0.0144	0	0.000260	0	0.93	0	7.5419	0	7.3165	0	2354	0	2354	0	1237.8	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	801.83	0	4.8429	0	34.4284	0	27.248	0	795.036	0	18.34	0	5.9	0	43.05	0	0.0144	0	0.000248	0	0.90	0	7.5367	0	7.3119	0	2350	0	2353	0	1259.6	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	750.97	0	5.0042	0	34.3965	0	27.204	0	744.697	0	16.49	0	5.3	0	42.76	0	0.0144	0	0.000261	0	0.93	0	7.5283	0	7.3046	0	2344	0	2349	0	1290.9	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	701.40	0	5.4273	0	34.3954	0	27.153	0	695.624	0	13.64	0	4.5	0	41.87	0	0.0180	0	0.000249	0	0.90	0	7.5144	0	7.2956	0	2338	0	2346	0	1342.5	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	651.11	0	5.5280	0	34.3372	0	27.094	0	645.826	0	13.49	0	4.4	0	41.38	0	0.0144	0	0.000238	0	0.87	0	7.5105	0	7.2915	0	2331	0	2340	0	1359.8	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	601.70	0	5.7718	0	34.3179	0	27.049	0	596.888	0	14.13	0	4.7	0	40.53	0	0.0144	0	0.000250	0	0.90	0	7.5071	0	7.2896	0	2326	0	2336	0	1377.7	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	551.45	0	6.0828	0	34.2688	0	26.971	0	547.106	0	17.57	0	5.8	0	39.47	0	0.0180	0	0.000239	0	0.87	0	7.5047	0	7.2894	0	2316	0	2326	0	1390.6	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	499.11	0	6.5142	0	34.2559	0	26.904	0	495.240	0	21.58	0	7.2	0	38.00	0	0.0180	0	0.000251	0	0.91	0	7.5075	0	7.2953	0	2309	0	2318	0	1389.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	451.43	0	7.0920	0	34.2773	0	26.843	0	447.981	0	22.39	0	7.6	0	36.14	0	0.0144	0	0.000264	0	0.94	0	7.5139	0	7.3062	0	2305	0	2309	0	1377.4	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	401.70	0	7.6904	0	34.2386	0	26.727	0	398.679	0	35.54	0	12.2	0	33.69	0	0.0144	0	0.000265	0	0.94	0	7.5377	0	7.3330	0	2295	0	2291	0	1307.3	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	381.29	0	8.0512	0	34.2455	0	26.680	0	378.441	0	42.03	0	14.6	0	32.48	0	0.0144	0	0.000302	0	1.04	0	7.5466	0	7.3447	0	2292	0	2284	0	1283.2	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	361.24	0	8.6013	0	34.2781	0	26.622	0	358.558	0	39.42	0	13.9	0	30.95	0	0.0144	0	0.000291	0	1.01	0	7.5502	0	7.3540	0	2290	0	2279	0	1278.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	349.82	0	8.8286	0	34.2926	0	26.598	0	347.233	0	42.99	0	15.2	0	30.62	0	0.0108	0	0.000279	0	0.98	0	7.5531	0	7.3590	0	2290	0	2277	0	1272.2	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	341.23	0	8.8020	0	34.2609	0	26.577	0	338.713	0	45.10	0	15.9	0	30.01	0	0.0108	0	0.000291	0	1.01	0	7.5619	0	7.3663	0	2287	0	2273	0	1245.3	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	331.36	0	9.1370	0	34.3011	0	26.555	0	328.924	0	45.48	0	16.2	0	29.56	0	0.0180	0	0.000279	0	0.98	0	7.5585	0	7.3670	0	2289	0	2274	0	1259.8	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	321.55	0	9.2019	0	34.2871	0	26.534	0	319.194	0	46.78	0	16.7	0	29.20	0	0.0144	0	0.000291	0	1.01	0	7.5658	0	7.3740	0	2287	0	2270	0	1239.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	311.87	0	9.1739	0	34.2479	0	26.507	0	309.592	0	51.18	0	18.2	0	29.01	0	0.0108	0	0.000292	0	1.01	0	7.5771	0	7.3836	0	2285	0	2265	0	1205.2	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	301.66	0	9.5011	0	34.2803	0	26.479	0	299.464	0	54.75	0	19.6	0	28.30	0	0.0144	0	0.000292	0	1.01	0	7.5812	0	7.3910	0	2286	0	2263	0	1197.2	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	291.84	0	9.4300	0	34.2126	0	26.438	0	289.722	0	61.61	0	22.0	0	27.75	0	0.0108	0	0.000304	0	1.04	0	7.5975	0	7.4046	0	2281	0	2254	0	1149.4	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	281.44	0	9.8294	0	34.2426	0	26.395	0	279.405	0	67.54	0	24.4	0	27.12	0	0.0108	0	0.000280	0	0.98	0	7.6007	0	7.4122	0	2281	0	2251	0	1144.0	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	271.23	0	9.9510	0	34.2226	0	26.359	0	269.275	0	70.07	0	25.3	0	26.36	0	0.0072	0	0.000293	0	1.01	0	7.6133	0	7.4249	0	2280	0	2246	0	1110.7	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	261.40	0	10.1932	0	34.1982	0	26.299	0	259.522	0	75.70	0	27.5	0	25.48	0	0.0072	0	0.000305	0	1.05	0	7.6316	0	7.4444	0	2278	0	2238	0	1064.0	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	251.88	0	10.3029	0	34.1782	0	26.264	0	250.076	0	81.61	0	29.7	0	24.94	0	0.0072	0	0.000305	0	1.05	0	7.6443	0	7.4570	0	2277	0	2233	0	1032.7	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	241.21	0	10.3524	0	34.1112	0	26.203	0	239.489	0	94.04	0	34.3	0	23.38	0	0.0072	0	0.000330	0	1.11	0	7.6911	0	7.5003	0	2272	0	2214	0	919.7	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	230.54	0	10.3573	0	34.0420	0	26.148	0	228.901	0	109.74	0	40.0	0	21.62	0	0.0072	0	0.000294	0	1.02	0	7.7296	0	7.5356	0	2266	0	2196	0	835.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	221.07	0	10.3398	0	33.9963	0	26.115	0	219.503	0	132.18	0	48.1	0	20.73	0	0.0036	0	0.000294	0	1.02	0	7.7608	0	7.5639	0	2260	0	2181	0	771.6	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	211.43	0	10.4515	0	33.9050	0	26.024	0	209.936	0	152.40	0	55.6	0	17.48	0	0.0036	0	0.000282	0	0.99	0	7.8146	0	7.6154	0	2253	0	2156	0	673.6	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	201.31	0	10.7901	0	33.8765	0	25.943	0	199.893	0	163.39	0	60.0	0	16.70	0	0.0072	0	0.000307	0	1.05	0	7.8143	0	7.6195	0	2251	0	2153	0	675.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	191.60	0	11.3245	0	33.8492	0	25.826	0	190.256	0	170.92	0	63.5	0	14.48	0	0.0108	0	0.000319	0	1.08	0	7.8423	0	7.6531	0	2249	0	2139	0	630.5	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	181.23	0	11.9571	0	33.8343	0	25.697	0	179.963	0	176.58	0	66.5	0	11.93	0	0.0180	0	0.000284	0	0.99	0	7.8627	0	7.6810	0	2249	0	2128	0	600.5	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	171.66	0	12.5163	0	33.8146	0	25.575	0	170.464	0	186.37	0	71.0	0	10.02	0	0.0396	0	0.000284	0	0.99	0	7.8831	0	7.7081	0	2247	0	2117	0	571.2	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	161.83	0	13.3897	0	33.8611	0	25.438	0	160.706	0	195.40	0	75.8	0	7.81	0	0.0432	0	0.000285	0	0.99	0	7.9072	0	7.7435	0	2249	0	2104	0	538.9	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	151.43	0	13.4615	0	33.8120	0	25.385	0	150.382	0	201.46	0	78.2	0	6.96	0	0.0432	0	0.000298	0	1.03	0	7.9084	0	7.7454	0	2245	0	2101	0	537.3	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	141.44	0	13.6193	0	33.6955	0	25.262	0	140.465	0	203.43	0	79.1	0	6.37	0	0.0648	0	0.000322	0	1.09	0	7.9094	0	7.7482	0	2240	0	2095	0	535.9	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	131.87	0	14.2794	0	33.6528	0	25.092	0	130.964	0	212.78	0	83.9	0	3.67	0	0.1008	0	0.000419	0	1.34	0	7.9275	0	7.7750	0	2238	0	2082	0	512.2	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	121.40	0	14.9093	0	33.5507	0	24.879	0	120.569	0	223.81	0	89.3	0	1.54	0	0.1116	0	0.000456	0	1.44	0	7.9491	0	7.8048	0	2233	0	2066	0	484.5	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	111.91	0	15.5867	0	33.5128	0	24.701	0	111.146	0	235.76	0	95.3	0	0.62	0	0.2052	0	0.000445	0	1.41	0	7.9658	0	7.8307	0	2233	0	2055	0	464.6	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	101.32	0	15.8864	0	33.5092	0	24.631	0	100.631	0	239.53	0	97.3	0	0.45	0	0.1980	0	0.000494	0	1.54	0	7.9727	0	7.8414	0	2234	0	2051	0	457.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	96.62	0	16.2708	0	33.4838	0	24.524	0	95.964	0	240.78	0	98.6	0	0.55	0	0.2124	0	0.000494	0	1.54	0	7.9746	0	7.8487	0	2233	0	2048	0	455.4	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	91.58	0	16.5434	0	33.4854	0	24.463	0	90.959	0	243.85	0	100.4	0	0.50	0	0.1656	0	0.000687	0	2.04	0	7.9768	0	7.8548	0	2234	0	2046	0	453.2	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	86.80	0	16.8992	0	33.4793	0	24.375	0	86.213	0	245.90	0	101.9	0	0.52	0	0.1656	0	0.000531	0	1.63	0	7.9765	0	7.8596	0	2235	0	2044	0	454.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	81.94	0	18.3342	0	33.6110	0	24.131	0	81.387	0	237.87	0	101.4	0	0.59	0	0.0540	0	0.000483	0	1.51	0	7.9773	0	7.8813	0	2243	0	2041	0	455.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	76.79	0	18.3595	0	33.6148	0	24.127	0	76.272	0	237.34	0	101.2	0	0.53	0	0.0432	0	0.000447	0	1.41	0	7.9785	0	7.8827	0	2243	0	2040	0	453.9	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	71.44	0	18.3606	0	33.6146	0	24.127	0	70.959	0	237.37	0	101.2	0	0.48	0	0.0396	0	0.000459	0	1.45	0	7.9786	0	7.8826	0	2244	0	2041	0	454.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	66.39	0	18.3597	0	33.6150	0	24.127	0	65.944	0	237.57	0	101.3	0	0.62	0	0.0396	0	0.000471	0	1.48	0	7.9795	0	7.8833	0	2244	0	2041	0	453.4	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	61.90	0	18.3597	0	33.6145	0	24.126	0	61.485	0	237.58	0	101.3	0	0.58	0	0.0396	0	0.000447	0	1.41	0	7.9796	0	7.8833	0	2244	0	2041	0	453.4	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	56.56	0	18.3605	0	33.6153	0	24.127	0	56.181	0	237.60	0	101.3	0	0.45	0	0.0432	0	0.000459	0	1.45	0	7.9797	0	7.8832	0	2245	0	2041	0	453.8	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	51.81	0	18.3608	0	33.6155	0	24.127	0	51.464	0	237.74	0	101.3	0	0.60	0	0.0396	0	0.000447	0	1.41	0	7.9808	0	7.8841	0	2245	0	2041	0	452.7	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	46.36	0	18.3655	0	33.6168	0	24.126	0	46.051	0	237.78	0	101.4	0	0.56	0	0.0360	0	0.000471	0	1.48	0	7.9807	0	7.8839	0	2245	0	2042	0	453.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	41.28	0	18.3641	0	33.6165	0	24.126	0	41.005	0	237.80	0	101.4	0	0.51	0	0.0360	0	0.000459	0	1.45	0	7.9813	0	7.8843	0	2245	0	2041	0	452.7	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	36.67	0	18.3635	0	33.6170	0	24.126	0	36.426	0	237.97	0	101.5	0	0.59	0	0.0360	0	0.000447	0	1.41	0	7.9817	0	7.8845	0	2245	0	2041	0	452.4	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	31.67	0	18.3632	0	33.6167	0	24.126	0	31.460	0	237.93	0	101.4	0	0.52	0	0.0360	0	0.000435	0	1.38	0	7.9830	0	7.8856	0	2245	0	2041	0	451.1	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	26.83	0	18.3636	0	33.6165	0	24.126	0	26.652	0	237.97	0	101.5	0	0.48	0	0.0360	0	0.000435	0	1.38	0	7.9830	0	7.8855	0	2245	0	2041	0	451.3	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	21.53	0	18.3619	0	33.6173	0	24.126	0	21.388	0	238.03	0	101.5	0	0.55	0	0.0360	0	0.000483	0	1.51	0	7.9844	0	7.8866	0	2246	0	2041	0	449.9	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	16.47	0	18.3613	0	33.6168	0	24.126	0	16.361	0	238.00	0	101.5	0	0.52	0	0.0324	0	0.000447	0	1.41	0	7.9854	0	7.8874	0	2246	0	2040	0	449.0	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	11.83	0	18.3628	0	33.6166	0	24.125	0	11.752	0	238.07	0	101.5	0	0.53	0	0.0360	0	0.000459	0	1.45	0	7.9867	0	7.8885	0	2246	0	2040	0	447.7	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0	7.89	0	18.3612	0	33.6168	0	24.126	0	7.838	0	238.22	0	101.6	0	0.52	0	0.0360	0	0.000459	0	1.45	0	7.9867	0	7.8884	0	2246	0	2040	0	447.8	0
5906468	7	C	01/23/2022	03:43	233.391	26.738	0	0																																
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	1599.29	0	2.7825	0	34.5788	0	27.579	0	1582.784	0	53.43	0	16.4	0	42.66	0	0.0180	0	0.000208	0	0.79	0	7.6420	0	7.4075	0	2405	0	2375	0	902.0	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	1499.88	0	2.8857	0	34.5670	0	27.559	0	1484.749	0	49.72	0	15.3	0	42.87	0	0.0180	0	0.000220	0	0.83	0	7.6363	0	7.4002	0	2402	0	2374	0	924.4	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	1399.28	0	3.1230	0	34.5496	0	27.524	0	1385.493	0	43.81	0	13.6	0	43.20	0	0.0144	0	0.000221	0	0.83	0	7.6222	0	7.3873	0	2395	0	2371	0	966.3	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	1299.74	0	3.3666	0	34.5342	0	27.488	0	1287.238	0	38.05	0	11.9	0	43.55	0	0.0216	0	0.000221	0	0.83	0	7.6096	0	7.3757	0	2389	0	2369	0	1006.7	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	1199.69	0	3.6324	0	34.5210	0	27.451	0	1188.432	0	32.22	0	10.1	0	43.61	0	0.0180	0	0.000234	0	0.86	0	7.5947	0	7.3624	0	2382	0	2367	0	1054.5	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	1099.72	0	3.8455	0	34.5039	0	27.416	0	1089.660	0	29.12	0	9.2	0	43.76	0	0.0180	0	0.000234	0	0.86	0	7.5875	0	7.3551	0	2376	0	2364	0	1084.0	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	1000.01	0	4.1034	0	34.4890	0	27.377	0	991.097	0	27.05	0	8.6	0	43.65	0	0.0216	0	0.000247	0	0.89	0	7.5832	0	7.3508	0	2369	0	2358	0	1106.7	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	951.25	0	4.2412	0	34.4777	0	27.353	0	942.882	0	24.23	0	7.7	0	43.64	0	0.0216	0	0.000247	0	0.90	0	7.5788	0	7.3469	0	2366	0	2356	0	1123.8	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	901.46	0	4.4416	0	34.4609	0	27.318	0	893.636	0	22.65	0	7.2	0	43.58	0	0.0180	0	0.000247	0	0.90	0	7.5730	0	7.3424	0	2360	0	2352	0	1145.2	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	851.02	0	4.6416	0	34.4468	0	27.285	0	843.735	0	20.79	0	6.7	0	43.41	0	0.0144	0	0.000236	0	0.87	0	7.5652	0	7.3362	0	2355	0	2349	0	1172.6	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	800.93	0	4.7871	0	34.4267	0	27.252	0	794.169	0	19.03	0	6.1	0	43.15	0	0.0180	0	0.000236	0	0.87	0	7.5601	0	7.3317	0	2351	0	2346	0	1192.6	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	751.61	0	4.9901	0	34.4074	0	27.214	0	745.354	0	16.88	0	5.5	0	42.75	0	0.0144	0	0.000248	0	0.90	0	7.5522	0	7.3254	0	2345	0	2343	0	1221.3	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	701.55	0	5.2912	0	34.3945	0	27.168	0	695.794	0	12.69	0	4.1	0	42.02	0	0.0180	0	0.000249	0	0.90	0	7.5395	0	7.3161	0	2340	0	2341	0	1266.0	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	651.49	0	5.3519	0	34.3370	0	27.115	0	646.222	0	14.90	0	4.9	0	41.81	0	0.0180	0	0.000249	0	0.90	0	7.5361	0	7.3120	0	2333	0	2335	0	1280.3	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	601.60	0	5.5545	0	34.2963	0	27.058	0	596.807	0	15.28	0	5.0	0	41.13	0	0.0180	0	0.000262	0	0.93	0	7.5302	0	7.3075	0	2326	0	2330	0	1303.9	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	551.05	0	6.1239	0	34.3116	0	26.999	0	546.726	0	14.67	0	4.9	0	39.53	0	0.0216	0	0.000239	0	0.87	0	7.5241	0	7.3071	0	2320	0	2324	0	1332.1	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	501.88	0	6.5704	0	34.2741	0	26.911	0	498.001	0	19.66	0	6.6	0	38.08	0	0.0180	0	0.000276	0	0.97	0	7.5275	0	7.3138	0	2310	0	2313	0	1326.9	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	451.66	0	7.1695	0	34.2508	0	26.811	0	448.223	0	27.85	0	9.5	0	35.82	0	0.0180	0	0.000252	0	0.91	0	7.5396	0	7.3301	0	2301	0	2298	0	1295.8	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	401.11	0	7.7581	0	34.2259	0	26.708	0	398.106	0	38.71	0	13.3	0	33.31	0	0.0144	0	0.000278	0	0.97	0	7.5674	0	7.3604	0	2292	0	2279	0	1218.3	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	381.14	0	7.9496	0	34.2184	0	26.673	0	378.304	0	45.56	0	15.8	0	32.64	0	0.0108	0	0.000278	0	0.98	0	7.5750	0	7.3689	0	2290	0	2274	0	1198.7	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	361.89	0	7.9523	0	34.1684	0	26.634	0	359.214	0	54.84	0	19.0	0	31.95	0	0.0108	0	0.000278	0	0.98	0	7.6029	0	7.3933	0	2285	0	2261	0	1120.4	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	351.28	0	8.0260	0	34.1557	0	26.613	0	348.691	0	63.29	0	21.9	0	31.35	0	0.0108	0	0.000290	0	1.01	0	7.6127	0	7.4027	0	2283	0	2257	0	1094.9	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	341.34	0	8.2815	0	34.1707	0	26.586	0	338.833	0	66.57	0	23.2	0	30.54	0	0.0144	0	0.000484	0	1.51	0	7.6260	0	7.4176	0	2283	0	2251	0	1062.5	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	331.46	0	8.1285	0	34.1148	0	26.565	0	329.033	0	76.41	0	26.5	0	30.52	0	0.0144	0	0.000278	0	0.98	0	7.6454	0	7.4328	0	2279	0	2243	0	1012.1	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	321.54	0	8.5069	0	34.1558	0	26.540	0	319.193	0	80.90	0	28.3	0	29.86	0	0.0108	0	0.000279	0	0.98	0	7.6279	0	7.4215	0	2280	0	2247	0	1059.9	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	311.65	0	8.5785	0	34.1507	0	26.525	0	309.383	0	77.69	0	27.3	0	29.05	0	0.0144	0	0.000267	0	0.95	0	7.6591	0	7.4503	0	2280	0	2238	0	983.4	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	301.86	0	8.6785	0	34.1139	0	26.480	0	299.671	0	93.34	0	32.8	0	28.16	0	0.0072	0	0.000339	0	1.14	0	7.6594	0	7.4515	0	2276	0	2234	0	983.0	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	291.51	0	9.1215	0	34.1306	0	26.423	0	289.403	0	97.07	0	34.5	0	27.19	0	0.0108	0	0.000280	0	0.98	0	7.6669	0	7.4638	0	2275	0	2228	0	967.6	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	281.18	0	9.5151	0	34.1794	0	26.398	0	279.155	0	87.61	0	31.4	0	26.47	0	0.0072	0	0.000280	0	0.98	0	7.6761	0	7.4769	0	2277	0	2226	0	949.6	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	268.37	0	9.6411	0	34.1393	0	26.345	0	266.446	0	97.92	0	35.2	0	25.73	0	0.0072	0	0.000280	0	0.98	0	7.6715	0	7.4739	0	2274	0	2224	0	961.2	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	261.76	0	9.7032	0	34.1306	0	26.328	0	259.887	0	97.06	0	34.9	0	24.54	0	0.0072	0	0.000280	0	0.98	0	7.7430	0	7.5401	0	2274	0	2201	0	806.4	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	251.76	0	9.4387	0	34.0094	0	26.277	0	249.965	0	129.46	0	46.2	0	22.17	0	0.0000	0	0.000268	0	0.95	0	7.7963	0	7.5856	0	2265	0	2178	0	703.7	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	240.94	0	9.9067	0	34.0099	0	26.200	0	239.228	0	141.19	0	50.9	0	20.41	0	0.0036	0	0.000281	0	0.98	0	7.7989	0	7.5941	0	2261	0	2171	0	700.3	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	231.82	0	9.9575	0	33.9508	0	26.145	0	230.178	0	153.29	0	55.4	0	19.45	0	0.0036	0	0.000281	0	0.98	0	7.8298	0	7.6234	0	2256	0	2156	0	647.3	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	221.64	0	10.3509	0	33.9137	0	26.049	0	220.075	0	168.82	0	61.5	0	16.75	0	0.0036	0	0.000306	0	1.05	0	7.8603	8	7.6573	8	2251	0	2139	8	599.7	8
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	211.14	0	10.6057	0	33.9131	0	26.004	0	209.655	0	167.38	0	61.3	0	18.43	0	0.0036	0	0.000318	0	1.08	0	7.7980	0	7.6020	0	2252	0	2160	0	703.4	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	201.82	0	10.9459	0	33.9038	0	25.936	0	200.405	0	154.72	0	57.0	0	17.91	0	0.0000	0	0.000283	0	0.99	0	7.7980	0	7.6064	0	2254	0	2160	0	705.7	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	191.48	0	11.3359	0	33.8517	0	25.825	0	190.142	0	157.45	0	58.5	0	15.74	0	0.0108	0	0.000307	0	1.05	0	7.8290	0	7.6406	0	2251	0	2146	0	653.9	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	181.76	0	11.6802	0	33.8100	0	25.730	0	180.494	0	165.23	0	61.8	0	14.11	0	0.0216	0	0.000296	0	1.02	0	7.8517	0	7.6667	0	2248	0	2134	0	618.0	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	171.73	0	12.3708	0	33.7536	0	25.555	0	170.538	0	178.60	0	67.8	0	11.15	0	0.0432	0	0.000309	0	1.06	0	7.8759	0	7.6992	0	2244	0	2118	0	582.2	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	161.35	0	12.8893	0	33.6919	0	25.406	0	160.234	0	186.31	0	71.4	0	8.74	0	0.0468	0	0.000333	0	1.12	0	7.9128	0	7.7417	0	2241	0	2098	0	530.1	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	151.69	0	13.7271	0	33.6549	0	25.209	0	150.645	0	201.42	0	78.5	0	5.41	0	0.0684	0	0.000334	0	1.12	0	7.9460	0	7.7855	0	2238	0	2078	0	487.3	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	141.75	0	14.2905	0	33.6034	0	25.052	0	140.777	0	215.56	0	85.0	0	3.63	0	0.1188	0	0.000456	0	1.44	0	7.9585	0	7.8056	0	2235	0	2067	0	472.1	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	131.38	0	14.8526	0	33.5995	0	24.929	0	130.481	0	223.03	0	88.9	0	1.93	0	0.1368	0	0.000456	0	1.44	0	7.9715	0	7.8260	0	2235	0	2058	0	457.3	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	121.60	0	15.7062	0	33.7091	0	24.826	0	120.771	0	227.95	0	92.4	0	1.20	0	0.1548	0	0.000469	0	1.47	0	7.9876	0	7.8539	0	2242	0	2052	0	440.2	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	111.82	0	16.1237	0	33.6996	0	24.724	0	111.060	0	232.59	0	95.1	0	0.61	0	0.1908	0	0.000457	0	1.44	0	7.9965	0	7.8685	0	2243	0	2046	0	430.7	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	101.81	0	16.3472	0	33.4764	0	24.501	0	101.121	0	243.83	0	100.0	0	0.48	0	0.1260	0	0.000506	0	1.57	0	8.0025	0	7.8774	0	2233	0	2034	0	423.1	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	96.75	0	16.4848	0	33.4265	0	24.431	0	96.096	0	246.50	0	101.3	0	0.43	0	0.0972	0	0.000482	0	1.51	0	8.0034	0	7.8801	0	2231	0	2031	0	422.2	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	90.14	0	16.6841	0	33.3946	0	24.360	0	89.532	0	247.70	0	102.2	0	0.56	0	0.0900	0	0.000494	0	1.54	0	8.0023	0	7.8818	0	2230	0	2030	0	423.8	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	86.57	0	17.2412	0	33.4223	0	24.251	0	85.987	0	245.97	0	102.5	0	0.53	0	0.0864	0	0.000519	0	1.60	0	8.0005	0	7.8881	0	2233	0	2029	0	426.5	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	81.68	0	17.6577	0	33.4582	0	24.179	0	81.131	0	243.31	0	102.3	0	0.62	0	0.0828	0	0.000664	0	1.98	0	7.9982	0	7.8918	0	2235	0	2029	0	429.9	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	76.81	0	17.8156	0	33.4671	0	24.147	0	76.295	0	241.12	0	101.6	0	0.45	0	0.0576	0	0.000519	0	1.60	0	7.9988	0	7.8947	0	2236	0	2028	0	429.5	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	71.62	0	17.8795	0	33.4734	0	24.136	0	71.140	0	240.14	0	101.4	0	0.54	0	0.0288	0	0.000483	0	1.51	0	7.9996	0	7.8962	0	2236	0	2028	0	428.9	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	66.88	0	17.8790	0	33.4732	0	24.136	0	66.433	0	240.07	0	101.3	0	0.54	0	0.0216	0	0.000483	0	1.51	0	8.0008	0	7.8972	0	2237	0	2028	0	427.9	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	61.72	0	17.8798	0	33.4731	0	24.136	0	61.308	0	240.17	0	101.4	0	0.50	0	0.0288	0	0.000459	0	1.45	0	7.9993	0	7.8956	0	2237	0	2029	0	429.9	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	56.68	0	17.8782	0	33.4730	0	24.136	0	56.302	0	240.22	0	101.4	0	0.46	0	0.0252	0	0.000447	0	1.41	0	8.0002	0	7.8962	0	2238	0	2029	0	429.2	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	51.46	0	17.8780	0	33.4730	0	24.136	0	51.118	0	240.23	0	101.4	0	0.57	0	0.0252	0	0.000471	0	1.48	0	8.0008	0	7.8966	0	2238	0	2029	0	428.8	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	46.50	0	17.8778	0	33.4733	0	24.136	0	46.191	0	240.32	0	101.4	0	0.48	0	0.0288	0	0.000459	0	1.45	0	8.0016	0	7.8972	0	2238	0	2029	0	428.1	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	41.32	0	17.8758	0	33.4728	0	24.136	0	41.046	0	240.35	0	101.4	0	0.50	0	0.0252	0	0.000447	0	1.41	0	8.0013	0	7.8967	0	2238	0	2029	0	428.7	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	36.89	0	17.8764	0	33.4730	0	24.136	0	36.646	0	240.28	0	101.4	0	0.52	0	0.0288	0	0.000459	0	1.45	0	8.0013	0	7.8965	0	2238	0	2030	0	429.0	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	31.49	0	17.8746	0	33.4734	0	24.136	0	31.282	0	240.29	0	101.4	0	0.51	0	0.0216	0	0.000447	0	1.41	0	8.0031	0	7.8981	0	2238	0	2029	0	427.1	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	26.63	0	17.8741	0	33.4735	0	24.136	0	26.455	0	240.41	0	101.5	0	0.60	0	0.0324	0	0.000447	0	1.41	0	8.0042	0	7.8991	0	2238	0	2028	0	426.0	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	21.88	0	17.8693	0	33.4731	0	24.137	0	21.736	0	240.43	0	101.5	0	0.52	0	0.0252	0	0.000483	0	1.51	0	8.0046	0	7.8992	0	2238	0	2028	0	425.9	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	16.94	0	17.8702	0	33.4731	0	24.136	0	16.829	0	240.55	0	101.5	0	0.51	0	0.0216	0	0.000459	0	1.45	0	8.0049	0	7.8994	0	2238	0	2028	0	425.7	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	10.72	0	17.8682	0	33.4737	0	24.137	0	10.650	0	240.60	0	101.5	0	0.52	0	0.0252	0	0.000459	0	1.45	0	8.0090	0	7.9031	0	2238	0	2027	0	421.4	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0	6.22	0	17.8680	0	33.4736	0	24.137	0	6.179	0	240.74	0	101.6	0	0.56	0	0.0216	0	0.000447	0	1.41	0	8.0103	0	7.9043	0	2238	0	2026	0	420.1	0
5906468	8	C	02/02/2022	10:37	233.397	26.326	0	0																																
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	1598.95	0	2.6783	0	34.5878	0	27.595	0	1582.483	0	56.93	0	17.5	0	42.45	0	0.0108	0	0.000195	0	0.76	0	7.6538	0	7.4164	0	2408	0	2374	0	876.6	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	1499.93	0	2.8852	0	34.5727	0	27.564	0	1484.830	0	49.89	0	15.4	0	42.90	0	0.0144	0	0.000232	0	0.86	0	7.6350	0	7.3991	0	2402	0	2375	0	927.3	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	1398.84	0	3.0653	0	34.5550	0	27.533	0	1385.089	0	44.44	0	13.8	0	43.27	0	0.0180	0	0.000232	0	0.86	0	7.6238	0	7.3880	0	2397	0	2373	0	962.7	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	1299.76	0	3.3084	0	34.5396	0	27.498	0	1287.286	0	38.98	0	12.1	0	43.36	0	0.0180	0	0.000221	0	0.83	0	7.6111	0	7.3763	0	2390	0	2371	0	1003.3	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	1199.90	0	3.5282	0	34.5247	0	27.464	0	1188.666	0	35.30	0	11.0	0	43.47	0	0.0180	0	0.000221	0	0.83	0	7.6021	0	7.3675	0	2384	0	2367	0	1035.8	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	1099.35	0	3.7565	0	34.5103	0	27.430	0	1089.318	0	31.26	0	9.8	0	43.58	0	0.0216	0	0.000222	0	0.83	0	7.5938	0	7.3594	0	2378	0	2364	0	1067.9	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	999.31	0	4.0976	0	34.4883	0	27.377	0	990.427	0	27.04	0	8.6	0	43.57	0	0.0180	0	0.000223	0	0.83	0	7.5820	0	7.3496	0	2369	0	2359	0	1109.8	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	951.17	0	4.2496	0	34.4762	0	27.351	0	942.823	0	24.59	0	7.8	0	43.53	0	0.0108	0	0.000247	0	0.90	0	7.5764	0	7.3449	0	2365	0	2356	0	1130.3	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	900.99	0	4.3934	0	34.4642	0	27.326	0	893.190	0	23.15	0	7.4	0	43.48	0	0.0180	0	0.000247	0	0.90	0	7.5723	0	7.3412	0	2362	0	2354	0	1147.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	851.85	0	4.5901	0	34.4501	0	27.293	0	844.575	0	21.09	0	6.8	0	43.36	0	0.0180	0	0.000260	0	0.93	0	7.5653	0	7.3357	0	2356	0	2351	0	1172.1	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	801.34	0	4.7613	0	34.4306	0	27.258	0	794.592	0	19.35	0	6.2	0	43.17	0	0.0180	0	0.000248	0	0.90	0	7.5590	0	7.3304	0	2351	0	2348	0	1195.9	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	751.52	0	4.9492	0	34.4126	0	27.222	0	745.281	0	17.32	0	5.6	0	42.84	0	0.0180	0	0.000236	0	0.87	0	7.5525	0	7.3252	0	2346	0	2344	0	1220.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	701.24	0	5.0938	0	34.3956	0	27.192	0	695.502	0	14.58	0	4.7	0	42.53	0	0.0180	0	0.000237	0	0.87	0	7.5455	0	7.3189	0	2343	0	2343	0	1247.7	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	651.17	0	5.3046	0	34.3536	0	27.134	0	645.919	0	14.54	0	4.7	0	41.93	0	0.0216	0	0.000249	0	0.90	0	7.5370	0	7.3122	0	2335	0	2338	0	1278.2	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	601.19	0	5.6850	0	34.3311	0	27.070	0	596.414	0	13.98	0	4.6	0	40.83	0	0.0216	0	0.000250	0	0.90	0	7.5268	0	7.3060	0	2328	0	2333	0	1316.7	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	551.81	0	5.8076	0	34.2820	0	27.015	0	547.491	0	15.97	0	5.3	0	40.28	0	0.0180	0	0.000250	0	0.90	0	7.5260	0	7.3049	0	2321	0	2326	0	1323.7	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	501.18	0	6.3132	0	34.2575	0	26.932	0	497.318	0	20.04	0	6.7	0	38.72	0	0.0180	0	0.000263	0	0.94	0	7.5266	0	7.3098	0	2312	0	2315	0	1328.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	451.68	0	6.7357	0	34.2254	0	26.850	0	448.253	0	27.49	0	9.3	0	37.05	0	0.0180	0	0.000252	0	0.91	0	7.5359	0	7.3214	0	2303	0	2303	0	1305.0	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	400.85	0	7.3001	0	34.2111	0	26.761	0	397.857	0	35.74	0	12.2	0	35.01	0	0.0180	0	0.000265	0	0.94	0	7.5543	0	7.3430	0	2296	0	2288	0	1255.6	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	381.67	0	7.6271	0	34.2191	0	26.721	0	378.838	0	40.42	0	13.9	0	33.84	0	0.0144	0	0.000265	0	0.94	0	7.5644	0	7.3554	0	2293	0	2281	0	1228.9	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	361.46	0	7.8920	0	34.2004	0	26.667	0	358.795	0	47.51	0	16.4	0	32.53	0	0.0108	0	0.000278	0	0.98	0	7.5833	0	7.3750	0	2289	0	2271	0	1176.1	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	350.26	0	7.9725	0	34.1743	0	26.635	0	347.687	0	57.23	0	19.8	0	32.09	0	0.0180	0	0.000290	0	1.01	0	7.5978	0	7.3886	0	2286	0	2263	0	1136.0	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	341.18	0	8.0026	0	34.1577	0	26.617	0	338.681	0	62.60	0	21.7	0	31.51	0	0.0144	0	0.000278	0	0.98	0	7.6097	0	7.3993	0	2284	0	2258	0	1104.2	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	330.86	0	8.0433	0	34.1176	0	26.580	0	328.445	0	70.81	0	24.5	0	30.54	0	0.0108	0	0.000278	0	0.98	0	7.6473	0	7.4334	0	2280	0	2244	0	1007.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	321.72	0	8.2154	0	34.0924	0	26.534	0	319.379	0	85.70	0	29.8	0	29.41	0	0.0144	0	0.000327	0	1.10	0	7.6620	0	7.4486	0	2277	0	2235	0	972.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	311.64	0	8.2913	0	34.0889	0	26.520	0	309.380	0	93.30	0	32.5	0	28.79	0	0.0108	0	0.000267	0	0.95	0	7.6792	0	7.4648	0	2276	0	2229	0	933.3	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	301.09	0	8.4702	0	34.0536	0	26.465	0	298.914	0	102.47	0	35.8	0	27.08	0	0.0072	0	0.000267	0	0.95	0	7.7242	0	7.5078	0	2272	0	2211	0	836.0	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	291.91	0	8.5651	0	34.0336	0	26.434	0	289.807	0	120.06	0	42.1	0	26.00	0	0.0108	0	0.000279	0	0.98	0	7.7457	0	7.5285	0	2269	0	2201	0	792.6	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	281.80	0	8.7805	0	34.0348	0	26.402	0	279.776	0	129.40	0	45.6	0	25.14	0	0.0072	0	0.000255	0	0.92	0	7.7524	0	7.5371	0	2267	0	2197	0	780.8	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	271.79	0	9.1177	0	34.0340	0	26.348	0	269.845	0	132.42	0	47.0	0	24.34	0	0.0000	0	0.000304	0	1.04	0	7.7539	0	7.5428	0	2266	0	2193	0	779.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	261.02	0	9.2464	0	34.0299	0	26.324	0	259.158	0	136.63	0	48.6	0	23.45	0	0.0108	0	0.000280	0	0.98	0	7.7709	0	7.5598	0	2265	0	2187	0	748.2	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	251.62	0	9.4037	0	34.0312	0	26.299	0	249.831	0	138.63	0	49.5	0	23.21	0	0.0036	0	0.000268	0	0.95	0	7.7714	0	7.5621	0	2265	0	2186	0	748.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	240.06	0	9.5579	0	34.0036	0	26.252	0	238.360	0	148.45	0	53.2	0	22.20	0	0.0036	0	0.000268	0	0.95	0	7.8116	0	7.6012	0	2260	0	2168	0	676.8	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	231.38	0	9.7816	0	33.9642	0	26.185	0	229.746	0	161.67	0	58.2	0	20.23	0	0.0036	0	0.000305	0	1.05	0	7.7778	0	7.5726	0	2255	0	2173	0	736.6	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	221.30	0	10.2465	0	33.9364	0	26.084	0	219.743	0	141.69	0	51.5	0	19.28	0	0.0036	0	0.000306	0	1.05	0	7.8031	0	7.6021	0	2256	0	2163	0	693.8	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	209.93	0	10.5839	0	33.9409	0	26.029	0	208.459	0	150.59	0	55.1	0	19.31	0	0.0036	0	0.000294	0	1.02	0	7.7896	0	7.5938	0	2255	0	2166	0	719.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	200.99	0	10.7977	0	33.9034	0	25.962	0	199.586	0	150.85	0	55.4	0	17.86	0	0.0036	0	0.000282	0	0.99	0	7.8095	0	7.6151	0	2254	0	2157	0	685.3	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	191.75	0	11.0531	0	33.8786	0	25.897	0	190.414	0	155.89	0	57.6	0	16.45	0	0.0072	0	0.000271	0	0.96	0	7.8334	0	7.6408	0	2252	0	2146	0	646.1	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	181.75	0	11.6418	0	33.8255	0	25.749	0	180.488	0	167.58	0	62.7	0	13.39	0	0.0144	0	0.000296	0	1.02	0	7.8717	0	7.6851	0	2249	0	2127	0	587.2	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	171.48	0	12.1245	0	33.8406	0	25.670	0	170.294	0	182.17	0	68.8	0	11.05	0	0.0252	0	0.000272	0	0.96	0	7.9026	0	7.7211	0	2248	0	2112	0	543.7	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	161.22	0	12.5358	0	33.7325	0	25.507	0	160.109	0	198.25	0	75.5	0	9.37	0	0.0324	0	0.000273	0	0.96	0	7.9100	0	7.7338	0	2241	0	2101	0	533.3	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	151.74	0	12.8537	0	33.6347	0	25.369	0	150.698	0	205.48	0	78.7	0	6.49	0	0.0396	0	0.000285	0	0.99	0	7.9534	0	7.7799	0	2236	0	2078	0	476.6	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	141.93	0	13.5602	0	33.6670	0	25.252	0	140.958	0	215.69	0	83.8	0	5.10	0	0.0648	0	0.000310	0	1.06	0	7.9627	0	7.7989	0	2237	0	2072	0	466.6	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	131.89	0	13.6128	0	33.5630	0	25.161	0	130.990	0	221.02	0	85.9	0	4.72	0	0.0756	0	0.000347	0	1.15	0	7.9609	0	7.7976	0	2232	0	2068	0	468.6	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	121.41	0	14.2029	0	33.4601	0	24.959	0	120.585	0	227.28	0	89.3	0	2.63	0	0.1224	0	0.000444	0	1.41	0	7.9734	0	7.8180	0	2228	0	2056	0	454.0	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	111.77	0	14.2442	0	33.2859	0	24.816	0	111.013	0	235.51	0	92.5	0	1.92	0	0.1836	0	0.000444	0	1.41	0	7.9769	0	7.8217	0	2220	0	2048	0	449.3	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	101.59	0	15.1690	0	33.3632	0	24.678	0	100.904	0	239.01	0	95.7	0	0.65	0	0.2556	0	0.000481	0	1.50	0	7.9876	0	7.8454	0	2226	0	2043	0	438.8	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	96.68	0	15.1024	0	33.2924	0	24.637	0	96.029	0	242.42	0	96.9	0	0.46	0	0.2700	0	0.000530	0	1.63	0	7.9878	0	7.8444	0	2223	0	2041	0	438.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	91.74	0	15.4342	0	33.3140	0	24.581	0	91.123	0	243.87	0	98.1	0	0.44	0	0.2916	0	0.000578	0	1.76	0	7.9910	0	7.8523	0	2226	0	2039	0	435.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	86.56	0	15.4280	0	33.2772	0	24.554	0	85.979	0	246.45	0	99.1	0	0.44	0	0.1656	0	0.000506	0	1.57	0	7.9959	0	7.8568	0	2225	0	2037	0	430.0	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	81.79	0	16.1889	0	33.4225	0	24.495	0	81.242	0	245.85	0	100.4	0	0.49	0	0.1116	0	0.000494	0	1.54	0	7.9983	0	7.8702	0	2233	0	2037	0	428.9	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	76.81	0	16.0289	0	33.2812	0	24.423	0	76.296	0	249.05	0	101.3	0	0.42	0	0.0792	0	0.000494	0	1.54	0	7.9998	0	7.8691	0	2226	0	2032	0	426.5	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	71.70	0	16.9764	0	33.3799	0	24.280	0	71.221	0	246.69	0	102.3	0	0.46	0	0.0648	0	0.000531	0	1.63	0	7.9994	0	7.8826	0	2231	0	2031	0	428.3	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	66.63	0	17.6245	0	33.4725	0	24.197	0	66.186	0	242.11	0	101.7	0	0.65	0	0.0504	0	0.000507	0	1.57	0	7.9982	0	7.8908	0	2237	0	2031	0	430.8	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	61.86	0	17.6655	0	33.4781	0	24.191	0	61.448	0	241.41	0	101.5	0	0.62	0	0.0288	0	0.000483	0	1.51	0	7.9989	0	7.8920	0	2237	0	2031	0	430.3	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	56.40	0	17.6684	0	33.4781	0	24.191	0	56.026	0	241.18	0	101.4	0	0.69	0	0.0180	4	0.000471	0	1.48	0	7.9989	0	7.8918	0	2238	0	2032	0	430.7	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	51.51	0	17.6686	0	33.4786	0	24.191	0	51.169	0	241.12	0	101.4	0	0.55	0	0.0180	4	0.000459	0	1.45	0	7.9994	0	7.8921	0	2238	0	2032	0	430.3	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	46.46	0	17.6676	0	33.4785	0	24.191	0	46.153	0	241.19	0	101.4	0	0.64	0	0.0180	4	0.000447	0	1.41	0	7.9992	0	7.8917	0	2238	0	2032	0	430.9	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	41.93	0	17.6686	0	33.4780	0	24.190	0	41.653	0	241.24	0	101.4	0	0.54	0	0.0180	4	0.000459	0	1.45	0	8.0005	0	7.8928	0	2238	0	2031	0	429.6	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	36.91	0	17.6695	0	33.4781	0	24.189	0	36.667	0	241.31	0	101.5	0	0.62	0	0.0180	4	0.000459	0	1.45	0	8.0012	0	7.8934	0	2238	0	2031	0	429.0	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	31.80	0	17.6682	0	33.4786	0	24.190	0	31.591	0	241.31	0	101.5	0	0.56	0	0.0180	4	0.000447	0	1.41	0	8.0030	0	7.8950	0	2238	0	2031	0	427.2	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	26.73	0	17.6695	0	33.4786	0	24.189	0	26.554	0	241.36	0	101.5	0	0.54	0	0.0216	4	0.000459	0	1.45	0	8.0031	0	7.8950	0	2238	0	2031	0	427.2	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	21.43	0	17.6671	0	33.4781	0	24.189	0	21.290	0	241.45	0	101.5	0	0.69	0	0.0144	4	0.000447	0	1.41	0	8.0034	0	7.8950	0	2238	0	2031	0	427.2	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	16.45	0	17.6699	0	33.4779	0	24.188	0	16.342	0	241.51	0	101.5	0	0.62	0	0.0216	4	0.000447	0	1.41	0	8.0041	0	7.8955	0	2238	0	2030	0	426.7	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	11.77	0	17.6689	0	33.4786	0	24.189	0	11.693	0	241.54	0	101.5	0	0.67	0	0.0180	4	0.000471	0	1.48	0	8.0063	0	7.8975	0	2238	0	2030	0	424.4	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0	7.55	0	17.6677	0	33.4772	0	24.188	0	7.501	0	241.59	0	101.6	0	0.53	0	0.0180	4	0.000447	0	1.41	0	8.0077	0	7.8988	0	2238	0	2029	0	422.9	0
5906468	9	C	02/12/2022	16:59	233.382	26.027	0	0																																
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	1600.01	0	2.6889	0	34.5857	0	27.592	0	1583.546	0	56.66	0	17.4	0	42.39	0	0.0144	0	0.000340	0	1.14	0	7.6508	0	7.4140	0	2407	0	2374	0	883.0	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	1499.83	0	2.8740	0	34.5744	0	27.566	0	1484.749	0	50.03	0	15.4	0	42.87	0	0.0180	0	0.000220	0	0.83	0	7.6385	0	7.4020	0	2403	0	2374	0	919.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	1400.05	0	3.0618	0	34.5585	0	27.536	0	1386.299	0	44.53	0	13.8	0	43.00	0	0.0180	0	0.000220	0	0.83	0	7.6261	0	7.3899	0	2397	0	2373	0	957.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	1299.84	0	3.3225	0	34.5396	0	27.496	0	1287.379	0	38.69	0	12.0	0	43.43	0	0.0216	0	0.000233	0	0.86	0	7.6106	0	7.3760	0	2390	0	2371	0	1004.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	1199.66	0	3.5557	0	34.5231	0	27.460	0	1188.442	0	34.62	0	10.8	0	43.46	0	0.0180	0	0.000354	0	1.17	0	7.6019	0	7.3677	0	2383	0	2367	0	1036.4	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	1099.38	0	3.8551	0	34.5029	0	27.414	0	1089.360	0	29.04	0	9.2	0	43.65	0	0.0144	0	0.000246	0	0.89	0	7.5869	0	7.3547	0	2376	0	2363	0	1085.6	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	999.92	0	4.1316	0	34.4851	0	27.371	0	991.041	0	26.29	0	8.3	0	43.63	0	0.0180	0	0.000235	0	0.86	0	7.5801	0	7.3485	0	2368	0	2358	0	1114.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	951.21	0	4.2247	0	34.4793	0	27.356	0	942.873	0	24.63	0	7.8	0	43.68	0	0.0216	0	0.000247	0	0.90	0	7.5767	0	7.3449	0	2366	0	2357	0	1129.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	901.34	0	4.3827	0	34.4641	0	27.327	0	893.547	0	23.00	0	7.3	0	43.54	0	0.0144	0	0.000235	0	0.86	0	7.5718	0	7.3407	0	2362	0	2354	0	1148.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	851.87	0	4.5673	0	34.4521	0	27.297	0	844.604	0	21.44	0	6.9	0	43.37	0	0.0180	0	0.000236	0	0.87	0	7.5680	0	7.3378	0	2357	0	2351	0	1165.0	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	801.60	0	4.7212	0	34.4360	0	27.267	0	794.859	0	19.65	0	6.3	0	43.26	0	0.0180	0	0.000248	0	0.90	0	7.5627	0	7.3331	0	2353	0	2348	0	1185.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	751.76	0	4.9155	0	34.4130	0	27.227	0	745.527	0	17.53	0	5.7	0	42.92	0	0.0180	0	0.000248	0	0.90	0	7.5535	0	7.3256	0	2347	0	2345	0	1217.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	701.87	0	5.1081	0	34.4002	0	27.194	0	696.134	0	14.41	0	4.7	0	42.60	0	0.0180	0	0.000249	0	0.90	0	7.5454	0	7.3190	0	2343	0	2343	0	1248.4	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	651.08	0	5.3656	0	34.3664	0	27.137	0	645.837	0	13.64	0	4.5	0	41.82	0	0.0180	0	0.000237	0	0.87	0	7.5374	0	7.3133	0	2336	0	2338	0	1278.0	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	601.16	0	5.6977	0	34.3193	0	27.059	0	596.391	0	13.84	0	4.6	0	40.76	0	0.0180	0	0.000262	0	0.93	0	7.5266	0	7.3059	0	2327	0	2331	0	1317.1	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	551.21	0	5.9853	0	34.2818	0	26.993	0	546.903	0	16.33	0	5.4	0	39.75	0	0.0216	0	0.000263	0	0.94	0	7.5251	0	7.3063	0	2319	0	2323	0	1327.4	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	501.05	0	6.2763	0	34.2340	0	26.918	0	497.195	0	22.65	0	7.5	0	38.79	0	0.0216	0	0.000251	0	0.91	0	7.5280	0	7.3106	0	2310	0	2313	0	1323.0	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	451.72	0	6.6620	0	34.2037	0	26.843	0	448.297	0	31.07	0	10.4	0	37.04	0	0.0180	0	0.000288	0	1.00	0	7.5417	0	7.3258	0	2302	0	2300	0	1285.6	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	401.11	0	7.2389	0	34.1747	0	26.741	0	398.119	0	43.46	0	14.8	0	34.64	0	0.0180	0	0.000277	0	0.97	0	7.5710	0	7.3572	0	2292	0	2280	0	1204.3	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	381.37	0	7.5320	0	34.1630	0	26.690	0	378.545	0	51.22	0	17.6	0	33.56	0	0.0144	0	0.000265	0	0.94	0	7.5827	0	7.3706	0	2288	0	2272	0	1173.0	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	361.85	0	7.6739	0	34.1394	0	26.651	0	359.186	0	63.31	0	21.8	0	32.64	0	0.0108	0	0.000278	0	0.98	0	7.6006	0	7.3878	0	2285	0	2263	0	1124.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	351.00	0	7.9053	0	34.1453	0	26.622	0	348.425	0	64.52	0	22.3	0	31.75	0	0.0108	0	0.000302	0	1.04	0	7.6124	0	7.4009	0	2283	0	2257	0	1095.2	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	341.48	0	7.8377	0	34.1113	0	26.605	0	338.983	0	71.86	0	24.8	0	31.01	0	0.0108	0	0.000278	0	0.98	0	7.6397	0	7.4243	0	2281	0	2247	0	1024.5	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	331.22	0	8.0061	0	34.1169	0	26.585	0	328.806	0	81.90	0	28.4	0	30.68	0	0.0108	0	0.000314	0	1.07	0	7.6402	0	7.4265	0	2280	0	2246	0	1025.0	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	321.18	0	7.9711	0	34.0817	0	26.562	0	318.847	0	86.97	0	30.1	0	30.08	0	0.0108	0	0.000254	0	0.91	0	7.6612	0	7.4447	0	2277	0	2237	0	973.5	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	311.45	0	8.3913	0	34.1056	0	26.518	0	309.195	0	91.90	0	32.1	0	28.75	0	0.0144	0	0.000267	0	0.95	0	7.6749	0	7.4622	0	2277	0	2231	0	944.3	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	301.32	0	8.4367	0	34.0942	0	26.502	0	299.145	0	97.55	0	34.1	0	28.57	0	0.0108	0	0.000267	0	0.95	0	7.6832	0	7.4699	0	2276	0	2227	0	926.0	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	291.15	0	8.5411	0	34.0847	0	26.478	0	289.056	0	101.94	0	35.7	0	27.83	0	0.0072	0	0.000279	0	0.98	0	7.6890	0	7.4763	0	2274	0	2223	0	913.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	280.71	0	8.6114	0	34.0355	0	26.429	0	278.698	0	116.48	0	40.9	0	25.92	0	0.0036	0	0.000291	0	1.01	0	7.7479	0	7.5307	0	2269	0	2201	0	789.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	271.11	0	8.9171	0	34.0282	0	26.375	0	269.173	0	131.38	0	46.4	0	24.19	0	0.0036	0	0.000268	0	0.95	0	7.7825	0	7.5663	0	2266	0	2186	0	725.6	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	261.39	0	9.0555	0	34.0066	0	26.336	0	259.529	0	143.93	0	51.0	0	22.46	0	0.0000	0	0.000268	0	0.95	0	7.8081	0	7.5916	0	2264	0	2174	0	681.0	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	251.62	0	9.3363	0	33.9960	0	26.283	0	249.834	0	153.43	0	54.7	0	21.76	0	0.0036	0	0.000256	0	0.92	0	7.8036	0	7.5910	0	2262	0	2173	0	689.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	240.82	0	9.6609	0	33.9827	0	26.219	0	239.117	0	156.75	0	56.3	0	20.91	0	0.0036	0	0.000281	0	0.98	0	7.8008	0	7.5926	0	2258	0	2169	0	695.3	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	231.42	0	10.1436	0	33.9945	0	26.147	0	229.789	0	149.02	0	54.0	0	21.11	0	0.0000	0	0.000269	0	0.95	0	7.7816	0	7.5810	0	2258	0	2173	0	731.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	221.56	0	10.4720	0	33.9456	0	26.053	0	220.003	0	145.47	0	53.1	0	19.72	0	0.0036	0	0.000270	0	0.95	0	7.8072	0	7.6091	0	2256	0	2161	0	687.4	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	211.48	0	10.8344	0	33.8817	0	25.939	0	209.999	0	155.10	0	57.0	0	16.65	0	0.0072	0	0.000524	0	1.62	0	7.8398	0	7.6445	0	2252	0	2145	0	633.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	201.72	0	11.0887	0	33.8157	0	25.842	0	200.312	0	173.06	0	64.0	0	14.18	0	0.0108	0	0.000283	0	0.99	0	7.8728	0	7.6790	0	2248	0	2128	0	583.1	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	191.79	0	11.3863	0	33.7639	0	25.748	0	190.456	0	186.46	0	69.3	0	12.33	0	0.0108	0	0.000247	0	0.90	0	7.8991	0	7.7079	0	2244	0	2114	0	545.5	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	181.65	0	11.5753	0	33.7136	0	25.674	0	180.391	0	199.86	0	74.6	0	10.64	0	0.0144	0	0.000272	0	0.96	0	7.9195	0	7.7298	0	2240	0	2102	0	517.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	171.82	0	11.9818	0	33.6608	0	25.557	0	170.633	0	204.28	0	76.8	0	9.20	0	0.0216	0	0.000260	0	0.93	0	7.9286	0	7.7440	0	2237	0	2094	0	506.4	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	161.91	0	12.4155	0	33.6556	0	25.470	0	160.796	0	207.20	0	78.6	0	8.10	0	0.0396	0	0.000285	0	0.99	0	7.9455	0	7.7662	0	2236	0	2084	0	485.6	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	151.82	0	14.0144	0	33.7061	0	25.189	0	150.779	0	213.85	0	83.9	0	4.58	0	0.0792	0	0.000407	0	1.31	0	7.9637	0	7.8069	0	2240	0	2071	0	465.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	140.98	0	14.5899	0	33.6658	0	25.037	0	140.017	0	222.20	0	88.1	0	2.99	0	0.1116	0	0.000420	0	1.34	0	7.9775	0	7.8283	0	2238	0	2060	0	449.9	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	131.93	0	15.0871	0	33.6382	0	24.908	0	131.032	0	226.72	0	90.8	0	1.92	0	0.1440	0	0.000420	0	1.35	0	7.9841	0	7.8418	0	2237	0	2053	0	442.8	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	121.66	0	15.5757	0	33.5962	0	24.768	0	120.834	0	232.42	0	93.9	0	0.93	0	0.2196	0	0.000481	0	1.50	0	7.9949	0	7.8592	0	2236	0	2045	0	430.9	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	111.88	0	15.5937	0	33.4533	0	24.654	0	111.123	0	239.03	0	96.6	0	0.38	0	0.2700	0	0.000530	0	1.63	0	7.9951	0	7.8594	0	2230	0	2040	0	430.4	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	101.88	0	15.5912	0	33.3030	0	24.538	0	101.194	0	246.35	0	99.4	0	0.41	0	0.1584	0	0.000494	0	1.54	0	7.9977	0	7.8615	0	2224	0	2033	0	427.1	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	96.86	0	15.9847	0	33.3571	0	24.492	0	96.209	0	246.36	0	100.2	0	0.49	0	0.1476	0	0.000470	0	1.47	0	7.9949	0	7.8644	0	2227	0	2035	0	431.4	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	91.51	0	15.9472	0	33.2959	0	24.453	0	90.896	0	248.54	0	101.0	0	0.53	0	0.1188	0	0.000494	0	1.54	0	7.9983	0	7.8669	0	2225	0	2033	0	427.5	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	86.76	0	16.1205	0	33.3049	0	24.421	0	86.179	0	249.25	0	101.6	0	0.59	0	0.0972	0	0.000470	0	1.48	0	8.0049	0	7.8758	0	2227	0	2030	0	420.5	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	81.95	0	17.7621	0	33.5101	0	24.193	0	81.402	0	241.38	0	101.7	0	0.59	0	0.0684	0	0.000519	0	1.60	0	7.9970	0	7.8922	0	2238	0	2031	0	431.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	76.81	0	17.7837	0	33.5136	0	24.191	0	76.297	0	240.47	0	101.3	0	0.56	0	0.0396	0	0.000495	0	1.54	0	7.9986	0	7.8940	0	2238	0	2031	0	430.1	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	71.79	0	17.7894	0	33.5155	0	24.191	0	71.311	0	240.39	0	101.3	0	0.52	0	0.0360	4	0.000483	0	1.51	0	8.0001	0	7.8954	0	2239	0	2030	0	428.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	66.66	0	17.7951	0	33.5163	0	24.190	0	66.216	0	240.56	0	101.4	0	0.64	0	0.0360	4	0.000483	0	1.51	0	8.0002	0	7.8953	0	2239	0	2031	0	428.9	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	61.34	0	17.7942	0	33.5167	0	24.190	0	60.933	0	240.61	0	101.4	0	0.51	0	0.0324	4	0.000483	0	1.51	0	8.0008	0	7.8957	0	2240	0	2031	0	428.6	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	56.74	0	17.7938	0	33.5160	0	24.189	0	56.364	0	240.75	0	101.5	0	0.56	0	0.0360	4	0.000507	0	1.57	0	8.0004	0	7.8952	0	2240	0	2032	0	429.3	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	51.52	0	17.7935	0	33.5157	0	24.189	0	51.179	0	240.72	0	101.5	0	0.63	0	0.0396	4	0.000483	0	1.51	0	7.9994	0	7.8940	0	2240	0	2032	0	430.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	46.56	0	17.7935	0	33.5155	0	24.189	0	46.252	0	240.84	0	101.5	0	0.62	0	0.0360	4	0.000471	0	1.48	0	8.0006	0	7.8950	0	2240	0	2032	0	429.6	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	41.62	0	17.7944	0	33.5161	0	24.189	0	41.346	0	240.82	0	101.5	0	0.51	0	0.0360	4	0.000483	0	1.51	0	8.0016	0	7.8958	0	2240	0	2032	0	428.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	36.52	0	17.7960	0	33.5157	0	24.188	0	36.280	0	240.95	0	101.6	0	0.61	0	0.0360	4	0.000471	0	1.48	0	8.0023	0	7.8963	0	2240	0	2031	0	428.1	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	31.48	0	17.7964	0	33.5169	0	24.188	0	31.273	0	240.97	0	101.6	0	0.52	0	0.0360	4	0.000483	0	1.51	0	8.0032	0	7.8971	0	2240	0	2031	0	427.3	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	26.70	0	17.7994	0	33.5157	0	24.186	0	26.525	0	241.00	0	101.6	0	0.54	0	0.0360	4	0.000483	0	1.51	0	8.0040	0	7.8977	0	2240	0	2031	0	426.7	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	21.93	0	17.8035	0	33.5166	0	24.186	0	21.786	0	241.00	0	101.6	0	0.57	0	0.0360	4	0.000483	0	1.51	0	8.0045	0	7.8981	0	2240	0	2031	0	426.3	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	16.75	0	17.8091	0	33.5163	0	24.184	0	16.641	0	241.04	0	101.6	0	0.59	0	0.0360	4	0.000483	0	1.51	0	8.0059	0	7.8994	0	2240	0	2030	0	424.9	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	11.56	0	17.8143	0	33.5196	0	24.185	0	11.485	0	241.12	0	101.7	0	0.56	0	0.0360	4	0.000543	0	1.67	0	8.0075	0	7.9009	0	2240	0	2030	0	423.4	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0	7.70	0	17.8235	0	33.5175	0	24.181	0	7.650	0	241.24	0	101.7	0	0.57	0	0.0360	4	0.000483	0	1.51	0	8.0088	0	7.9021	0	2240	0	2029	0	422.1	0
5906468	10	C	02/22/2022	23:24	233.340	25.869	0	0																																
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	1599.29	0	2.6923	0	34.5856	0	27.592	0	1582.843	0	56.43	0	17.3	0	42.52	0	0.0108	0	0.000208	0	0.79	0	7.6513	0	7.4145	0	2407	0	2374	0	881.8	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	1499.77	0	2.8732	0	34.5706	0	27.563	0	1484.695	0	49.78	0	15.3	0	42.87	0	0.0144	0	0.000208	0	0.79	0	7.6369	0	7.4006	0	2402	0	2374	0	923.1	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	1400.03	0	3.1102	0	34.5562	0	27.530	0	1386.285	0	43.42	0	13.5	0	43.31	0	0.0144	0	0.000220	0	0.83	0	7.6218	0	7.3868	0	2396	0	2373	0	967.5	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	1299.22	0	3.2889	0	34.5417	0	27.501	0	1286.772	0	39.16	0	12.2	0	43.36	0	0.0216	0	0.000221	0	0.83	0	7.6131	0	7.3778	0	2391	0	2371	0	998.6	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	1199.57	0	3.5369	0	34.5253	0	27.464	0	1188.358	0	34.06	0	10.7	0	43.75	0	0.0180	0	0.000246	0	0.89	0	7.6003	0	7.3660	0	2384	0	2368	0	1040.6	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	1099.86	0	3.8256	0	34.5065	0	27.420	0	1089.839	0	28.98	0	9.1	0	43.68	0	0.0180	0	0.000234	0	0.86	0	7.5880	0	7.3553	0	2376	0	2364	0	1082.7	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	999.68	0	4.1265	0	34.4850	0	27.371	0	990.808	0	26.14	0	8.3	0	43.74	0	0.0180	0	0.000235	0	0.86	0	7.5793	0	7.3477	0	2368	0	2359	0	1116.8	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	951.69	0	4.2655	0	34.4753	0	27.349	0	943.352	0	23.96	0	7.6	0	43.77	0	0.0180	0	0.000247	0	0.90	0	7.5743	0	7.3433	0	2365	0	2357	0	1135.9	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	900.99	0	4.4150	0	34.4648	0	27.324	0	893.204	0	22.42	0	7.2	0	43.57	0	0.0180	0	0.000235	0	0.86	0	7.5683	0	7.3380	0	2361	0	2355	0	1158.6	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	851.10	0	4.5732	0	34.4480	0	27.293	0	843.846	0	19.99	0	6.4	0	43.46	0	0.0144	0	0.000236	0	0.87	0	7.5618	0	7.3324	0	2357	0	2352	0	1182.5	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	801.51	0	4.7384	0	34.4342	0	27.264	0	794.773	0	19.37	0	6.2	0	43.23	0	0.0144	0	0.000272	0	0.96	0	7.5595	0	7.3306	0	2352	0	2348	0	1194.7	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	751.26	0	4.9448	0	34.4077	0	27.219	0	745.035	0	16.98	0	5.5	0	42.94	0	0.0180	0	0.000236	0	0.87	0	7.5499	0	7.3228	0	2346	0	2345	0	1228.2	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	701.19	0	5.1480	0	34.3811	0	27.174	0	695.463	0	15.53	0	5.0	0	42.46	0	0.0180	0	0.000249	0	0.90	0	7.5416	0	7.3161	0	2341	0	2342	0	1258.8	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	651.61	0	5.4297	0	34.3634	0	27.127	0	646.365	0	13.73	0	4.5	0	41.84	0	0.0180	0	0.000237	0	0.87	0	7.5329	0	7.3101	0	2334	0	2338	0	1291.6	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	601.38	0	5.7054	0	34.3255	0	27.063	0	596.611	0	13.94	0	4.6	0	40.84	0	0.0216	0	0.000250	0	0.90	0	7.5246	0	7.3043	0	2327	0	2332	0	1323.6	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	551.83	0	5.9764	0	34.2862	0	26.998	0	547.519	0	16.06	0	5.3	0	39.97	0	0.0180	0	0.000263	0	0.94	0	7.5242	0	7.3055	0	2319	0	2324	0	1330.0	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	501.89	0	6.2630	0	34.2633	0	26.943	0	498.029	0	19.19	0	6.4	0	38.93	0	0.0180	0	0.000275	0	0.97	0	7.5260	0	7.3087	0	2313	0	2317	0	1330.7	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	451.90	0	6.6892	0	34.2213	0	26.853	0	448.478	0	27.64	0	9.3	0	37.32	0	0.0180	0	0.000264	0	0.94	0	7.5348	0	7.3199	0	2303	0	2303	0	1308.2	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	401.20	0	7.0949	0	34.1492	0	26.741	0	398.210	0	46.60	0	15.8	0	35.04	0	0.0144	0	0.000265	0	0.94	0	7.5701	0	7.3546	0	2291	0	2280	0	1205.2	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	381.67	0	7.1907	0	34.1160	0	26.701	0	378.844	0	56.11	0	19.1	0	34.05	0	0.0108	0	0.000253	0	0.91	0	7.5951	0	7.3775	0	2287	0	2268	0	1135.2	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	361.41	0	7.5740	0	34.1453	0	26.670	0	358.751	0	58.90	0	20.2	0	33.05	0	0.0108	0	0.000265	0	0.94	0	7.5966	0	7.3829	0	2286	0	2266	0	1135.7	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	351.21	0	7.5785	0	34.1160	0	26.646	0	348.635	0	65.45	0	22.5	0	32.50	0	0.0108	0	0.000265	0	0.94	0	7.6139	0	7.3981	0	2283	0	2258	0	1089.1	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	341.83	0	7.6052	0	34.0878	0	26.620	0	339.331	0	74.36	0	25.5	0	31.74	0	0.0144	0	0.000253	0	0.91	0	7.6386	0	7.4203	0	2281	0	2248	0	1025.7	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	331.76	0	7.6105	0	34.0576	0	26.596	0	329.343	0	87.14	0	29.9	0	31.16	0	0.0072	0	0.000290	0	1.01	0	7.6623	0	7.4414	0	2278	0	2239	0	968.0	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	321.38	0	7.7424	0	34.0320	0	26.556	0	319.046	0	100.71	0	34.7	0	29.84	0	0.0072	0	0.000266	0	0.94	0	7.6943	0	7.4717	0	2274	0	2225	0	895.3	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	311.16	0	7.9845	0	34.0226	0	26.513	0	308.908	0	113.50	0	39.3	0	28.17	0	0.0108	0	0.000266	0	0.95	0	7.7225	0	7.5001	0	2272	0	2213	0	836.5	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	301.07	0	8.3022	0	34.0221	0	26.466	0	298.899	0	119.85	0	41.8	0	26.70	0	0.0072	0	0.000267	0	0.95	0	7.7399	0	7.5199	0	2270	0	2205	0	802.8	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	291.79	0	8.5288	0	34.0257	0	26.434	0	289.692	0	128.66	0	45.1	0	26.03	0	0.0072	0	0.000279	0	0.98	0	7.7529	0	7.5345	0	2268	0	2198	0	778.4	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	281.28	0	8.7694	0	34.0199	0	26.392	0	279.265	0	135.16	0	47.6	0	24.57	0	0.0072	0	0.000267	0	0.95	0	7.7770	0	7.5596	0	2266	0	2188	0	734.1	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	271.51	0	8.9209	0	34.0047	0	26.356	0	269.571	0	146.49	0	51.7	0	23.23	0	0.0036	0	0.000268	0	0.95	0	7.8027	0	7.5852	0	2264	0	2176	0	688.9	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	261.24	0	9.2226	0	33.9957	0	26.301	0	259.381	0	155.99	0	55.5	0	21.95	0	0.0072	0	0.000280	0	0.98	0	7.8125	0	7.5981	0	2261	0	2170	0	673.2	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	251.75	0	9.4819	0	33.9818	0	26.248	0	249.964	0	162.50	0	58.1	0	20.92	0	0.0036	0	0.000293	0	1.01	0	7.8180	0	7.6065	0	2260	0	2165	0	664.9	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	241.08	0	9.7706	0	33.9659	0	26.188	0	239.376	0	160.89	0	57.9	0	19.55	0	0.0000	0	0.000293	0	1.02	0	7.8347	0	7.6257	0	2257	0	2156	0	638.5	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	231.62	0	9.9872	0	33.9462	0	26.136	0	229.988	0	165.83	0	59.9	0	19.29	0	0.0000	0	0.000257	0	0.92	0	7.8237	0	7.6181	0	2254	0	2156	0	656.9	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	221.82	0	10.2456	0	33.9262	0	26.076	0	220.262	0	167.68	0	60.9	0	18.26	0	0.0036	0	0.000282	0	0.99	0	7.8276	0	7.6251	0	2252	0	2151	0	651.2	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	210.67	0	10.6907	0	33.8862	0	25.968	0	209.196	0	165.49	0	60.7	0	17.25	0	0.0036	0	0.000270	0	0.96	0	7.8255	0	7.6290	0	2251	0	2149	0	656.4	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	201.24	0	10.9539	0	33.8775	0	25.914	0	199.837	0	164.69	0	60.7	0	16.09	0	0.0036	0	0.000271	0	0.96	0	7.8394	0	7.6454	0	2251	0	2144	0	635.2	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	191.21	0	11.4327	0	33.8285	0	25.790	0	189.881	0	170.18	0	63.4	0	14.03	0	0.0108	0	0.000283	0	0.99	0	7.8606	0	7.6719	0	2249	0	2132	0	603.1	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	181.74	0	11.7819	0	33.8178	0	25.717	0	180.481	0	177.63	0	66.6	0	12.33	0	0.0144	0	0.000272	0	0.96	0	7.8821	0	7.6970	0	2247	0	2121	0	571.8	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	171.46	0	12.1192	0	33.6628	0	25.533	0	170.277	0	193.10	0	72.8	0	9.11	0	0.0324	0	0.000333	0	1.12	0	7.9320	0	7.7493	0	2238	0	2093	0	502.3	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	161.25	0	12.6092	0	33.6580	0	25.435	0	160.141	0	206.70	0	78.8	0	7.59	0	0.0504	0	0.000321	0	1.09	0	7.9387	0	7.7624	0	2237	0	2086	0	494.7	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	151.91	0	13.1859	0	33.6676	0	25.328	0	150.869	0	209.32	0	80.7	0	6.64	0	0.0576	0	0.000394	0	1.28	0	7.9423	0	7.7741	0	2238	0	2082	0	491.3	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	141.73	0	13.7648	0	33.5878	0	25.149	0	140.762	0	218.36	0	85.1	0	4.32	0	0.1080	0	0.000407	0	1.31	0	7.9635	0	7.8027	0	2234	0	2067	0	465.3	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	131.54	0	14.6671	0	33.5020	0	24.894	0	130.645	0	227.91	0	90.4	0	1.75	0	0.1620	0	0.000444	0	1.41	0	7.9795	0	7.8312	0	2230	0	2052	0	446.8	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	121.62	0	15.0421	0	33.3973	0	24.732	0	120.795	0	235.62	0	94.1	0	0.95	0	0.2520	0	0.000493	0	1.54	0	7.9938	0	7.8503	0	2226	0	2040	0	430.4	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	111.86	0	18.6727	0	34.2580	0	24.543	0	111.104	0	229.69	0	98.9	0	0.97	0	0.1656	0	0.000530	0	1.63	0	8.0142	0	7.9237	0	2273	0	2044	0	414.9	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	101.63	0	19.2522	0	34.4291	0	24.526	0	100.946	0	229.65	0	100.1	0	0.33	0	0.0432	0	0.000494	0	1.54	0	8.0177	0	7.9354	0	2283	0	2046	0	412.7	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	96.82	0	19.2319	0	34.4216	0	24.526	0	96.169	0	230.17	0	100.3	0	0.36	0	0.0396	0	0.000506	0	1.57	0	8.0167	0	7.9340	0	2283	0	2047	0	414.0	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	91.29	0	18.8310	0	34.2358	0	24.485	0	90.678	0	232.64	0	100.5	0	0.28	0	0.0396	0	0.000494	0	1.54	0	8.0135	0	7.9246	0	2274	0	2045	0	416.9	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	86.36	0	18.6582	0	34.1567	0	24.468	0	85.782	0	234.07	0	100.7	0	0.35	0	0.0360	0	0.000494	0	1.54	0	8.0111	0	7.9195	0	2270	0	2044	0	419.4	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	81.68	0	18.1635	0	33.8026	0	24.320	0	81.134	0	237.25	0	100.9	0	0.26	0	0.0396	0	0.000482	0	1.51	0	8.0027	0	7.9038	0	2253	0	2038	0	427.0	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	76.69	0	17.9160	0	33.7256	0	24.321	0	76.178	0	239.02	0	101.1	0	0.49	0	0.0360	0	0.000507	0	1.57	0	8.0011	0	7.8984	0	2249	0	2037	0	428.5	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	71.98	0	17.9735	0	33.6961	0	24.284	0	71.500	0	239.14	0	101.3	0	0.52	0	0.0324	0	0.000470	0	1.48	0	8.0005	0	7.8984	0	2248	0	2036	0	429.4	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	66.86	0	17.9934	0	33.7012	0	24.283	0	66.415	0	239.17	0	101.3	0	0.53	0	0.0288	0	0.000519	0	1.60	0	8.0004	0	7.8985	0	2248	0	2037	0	429.9	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	61.65	0	18.0404	0	33.7076	0	24.276	0	61.241	0	239.08	0	101.4	0	0.49	0	0.0360	0	0.000495	0	1.54	0	8.0017	0	7.9003	0	2249	0	2037	0	428.7	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	56.83	0	18.0122	0	33.6551	0	24.243	0	56.453	0	239.41	0	101.4	0	0.55	0	0.0216	0	0.000507	0	1.57	0	8.0003	0	7.8983	0	2247	0	2036	0	430.3	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	51.82	0	18.0097	0	33.6504	0	24.239	0	51.477	0	239.63	0	101.5	0	0.61	0	0.0144	0	0.000519	0	1.60	0	7.9990	0	7.8968	0	2247	0	2036	0	432.0	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	46.47	0	18.0092	0	33.6489	0	24.238	0	46.163	0	239.72	0	101.5	0	0.54	0	0.0144	0	0.000458	0	1.45	0	8.0002	0	7.8978	0	2247	0	2036	0	430.9	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	41.90	0	18.0075	0	33.6494	0	24.239	0	41.624	0	239.68	0	101.5	0	0.40	0	0.0144	0	0.000446	0	1.41	0	8.0010	0	7.8984	0	2247	0	2036	0	430.2	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	36.86	0	18.0032	0	33.6486	0	24.239	0	36.618	0	239.85	0	101.6	0	0.56	0	0.0144	0	0.000507	0	1.57	0	8.0004	0	7.8976	0	2247	0	2036	0	431.1	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	31.87	0	17.9991	0	33.6499	0	24.241	0	31.661	0	239.93	0	101.6	0	0.43	0	0.0108	0	0.000471	0	1.48	0	8.0023	0	7.8992	0	2247	0	2036	0	429.1	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	26.73	0	17.9958	0	33.6492	0	24.241	0	26.555	0	239.92	0	101.6	0	0.50	0	0.0108	0	0.000434	0	1.38	0	8.0034	0	7.9000	0	2247	0	2035	0	428.2	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	21.39	0	18.0002	0	33.6481	0	24.239	0	21.250	0	239.98	0	101.6	0	0.53	0	0.0108	0	0.000458	0	1.45	0	8.0044	0	7.9009	0	2247	0	2035	0	427.3	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	16.54	0	17.9973	0	33.6480	0	24.239	0	16.432	0	240.05	0	101.7	0	0.52	0	0.0144	0	0.000458	0	1.45	0	8.0050	0	7.9013	0	2247	0	2035	0	426.8	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	11.71	0	17.9981	0	33.6474	0	24.238	0	11.634	0	240.09	0	101.7	0	0.53	0	0.0108	0	0.000434	0	1.38	0	8.0078	0	7.9039	0	2247	0	2033	0	423.8	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0	7.79	0	17.9943	0	33.6480	0	24.240	0	7.739	0	240.16	0	101.7	0	0.47	0	0.0144	0	0.000446	0	1.41	0	8.0079	0	7.9038	0	2247	0	2033	0	423.9	0
5906468	11	C	03/05/2022	05:57	233.355	25.814	0	0																																
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	1599.22	0	2.6144	0	34.5880	0	27.600	0	1582.772	0	58.85	0	18.0	0	42.38	0	0.0180	0	0.000207	0	0.79	0	7.6569	0	7.4183	0	2409	0	2374	0	870.3	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	1499.92	0	2.8170	0	34.5775	0	27.574	0	1484.841	0	51.58	0	15.9	0	42.80	0	0.0144	0	0.000196	0	0.76	0	7.6416	0	7.4040	0	2404	0	2375	0	913.0	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	1399.87	0	3.0212	0	34.5627	0	27.543	0	1386.125	0	45.69	0	14.1	0	43.19	0	0.0180	0	0.000305	0	1.05	0	7.6268	0	7.3900	0	2398	0	2374	0	956.4	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	1299.22	0	3.2516	0	34.5433	0	27.506	0	1286.771	0	40.16	0	12.5	0	43.46	0	0.0216	0	0.000209	0	0.80	0	7.6141	0	7.3781	0	2392	0	2372	0	996.7	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	1199.30	0	3.5313	0	34.5256	0	27.465	0	1188.090	0	34.01	0	10.6	0	43.54	0	0.0216	0	0.000233	0	0.86	0	7.6002	0	7.3659	0	2384	0	2368	0	1041.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	1099.37	0	3.8065	0	34.5067	0	27.422	0	1089.353	0	30.05	0	9.5	0	43.73	0	0.0180	0	0.000234	0	0.86	0	7.5887	0	7.3556	0	2377	0	2364	0	1081.4	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	999.77	0	4.1154	0	34.4856	0	27.373	0	990.896	0	26.48	0	8.4	0	43.68	0	0.0144	0	0.000247	0	0.89	0	7.5810	0	7.3490	0	2369	0	2358	0	1112.7	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	951.53	0	4.2455	0	34.4774	0	27.353	0	943.192	0	24.63	0	7.8	0	43.72	0	0.0216	0	0.000235	0	0.86	0	7.5758	0	7.3443	0	2366	0	2357	0	1132.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	901.59	0	4.4260	0	34.4624	0	27.321	0	893.797	0	22.46	0	7.2	0	43.67	0	0.0216	0	0.000259	0	0.93	0	7.5670	0	7.3370	0	2361	0	2355	0	1162.3	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	851.51	0	4.6293	0	34.4450	0	27.285	0	844.250	0	19.69	0	6.3	0	43.47	0	0.0216	0	0.000236	0	0.87	0	7.5620	0	7.3333	0	2355	0	2350	0	1181.8	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	800.98	0	4.8044	0	34.4273	0	27.251	0	794.247	0	18.44	0	5.9	0	43.21	0	0.0180	0	0.000236	0	0.87	0	7.5560	0	7.3283	0	2350	0	2347	0	1204.8	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	751.21	0	4.9614	0	34.4094	0	27.219	0	744.984	0	16.79	0	5.4	0	42.80	0	0.0216	0	0.000248	0	0.90	0	7.5516	0	7.3245	0	2346	0	2344	0	1223.5	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	701.49	0	5.2094	0	34.3854	0	27.171	0	695.759	0	14.55	0	4.7	0	42.35	0	0.0216	0	0.000273	0	0.96	0	7.5417	0	7.3170	0	2340	0	2341	0	1259.1	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	651.16	0	5.5202	0	34.3614	0	27.114	0	645.918	0	12.39	0	4.1	0	41.42	0	0.0216	0	0.000237	0	0.87	0	7.5308	0	7.3094	0	2333	0	2337	0	1298.6	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	601.65	0	5.8137	0	34.3419	0	27.063	0	596.878	0	12.23	0	4.0	0	40.67	0	0.0144	0	0.000250	0	0.90	0	7.5270	0	7.3077	0	2328	0	2332	0	1317.5	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	551.78	0	6.1361	0	34.2949	0	26.985	0	547.469	0	15.33	0	5.1	0	39.40	0	0.0180	0	0.000251	0	0.91	0	7.5236	0	7.3068	0	2318	0	2323	0	1333.3	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	501.84	0	6.2973	0	34.2388	0	26.919	0	497.979	0	21.36	0	7.1	0	38.69	0	0.0180	0	0.000251	0	0.91	0	7.5287	0	7.3115	0	2310	0	2313	0	1321.0	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	450.79	0	6.7702	0	34.1695	0	26.802	0	447.377	0	34.95	0	11.8	0	36.40	0	0.0180	0	0.000264	0	0.94	0	7.5574	0	7.3410	0	2297	0	2290	0	1236.8	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	401.69	0	7.0615	0	34.0833	0	26.694	0	398.696	0	64.92	0	22.0	0	34.04	0	0.0144	0	0.000265	0	0.94	0	7.6099	0	7.3899	0	2285	0	2262	0	1091.4	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	381.06	0	7.4062	0	34.0853	0	26.647	0	378.238	0	75.56	0	25.8	0	32.65	0	0.0108	0	0.000265	0	0.94	0	7.6215	0	7.4039	0	2282	0	2255	0	1064.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	361.58	0	7.6609	0	34.0747	0	26.602	0	358.919	0	82.91	0	28.5	0	31.33	0	0.0072	0	0.000314	0	1.07	0	7.6559	0	7.4374	0	2278	0	2240	0	980.7	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	351.12	0	7.7140	0	34.0440	0	26.570	0	348.545	0	93.06	0	32.0	0	30.24	0	0.0108	0	0.000254	0	0.91	0	7.6769	0	7.4567	0	2275	0	2231	0	931.7	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	341.65	0	7.8164	0	34.0345	0	26.548	0	339.152	0	103.28	0	35.6	0	29.61	0	0.0108	0	0.000278	0	0.98	0	7.6919	0	7.4713	0	2273	0	2225	0	898.8	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	331.34	0	7.9975	0	34.0286	0	26.517	0	328.926	0	110.57	0	38.3	0	28.73	0	0.0072	0	0.000266	0	0.95	0	7.7071	0	7.4870	0	2272	0	2218	0	867.1	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	321.42	0	8.1839	0	34.0173	0	26.480	0	319.086	0	122.16	0	42.4	0	27.14	0	0.0036	0	0.000267	0	0.95	0	7.7373	0	7.5167	0	2269	0	2205	0	805.6	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	311.33	0	8.3735	0	34.0165	0	26.451	0	309.077	0	129.74	0	45.3	0	26.30	0	0.0036	0	0.000267	0	0.95	0	7.7529	0	7.5331	0	2268	0	2199	0	776.4	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	301.66	0	8.5740	0	34.0153	0	26.419	0	299.484	0	135.89	0	47.6	0	25.45	0	0.0000	0	0.000267	0	0.95	0	7.7602	0	7.5423	0	2267	0	2194	0	763.5	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	291.39	0	8.8308	0	34.0138	0	26.378	0	289.295	0	139.17	0	49.1	0	24.35	0	0.0072	0	0.000255	0	0.92	0	7.7801	0	7.5637	0	2265	0	2185	0	727.7	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	281.41	0	9.1251	0	34.0035	0	26.323	0	279.393	0	148.34	0	52.6	0	22.89	0	0.0036	0	0.000268	0	0.95	0	7.7967	0	7.5827	0	2263	0	2176	0	699.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	271.76	0	9.2924	0	33.9972	0	26.291	0	269.819	0	153.90	0	54.8	0	22.13	0	0.0000	0	0.000280	0	0.98	0	7.8028	0	7.5904	0	2261	0	2173	0	689.4	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	261.80	0	9.4213	0	33.9905	0	26.265	0	259.936	0	157.56	0	56.3	0	21.57	0	0.0000	0	0.000256	0	0.92	0	7.8114	0	7.5998	0	2261	0	2168	0	675.7	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	251.26	0	9.6379	0	33.9735	0	26.216	0	249.478	0	162.35	0	58.2	0	20.58	0	0.0036	0	0.000269	0	0.95	0	7.8204	0	7.6109	0	2259	0	2163	0	661.4	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	241.32	0	9.7421	0	33.9637	0	26.191	0	239.614	0	163.78	0	58.9	0	20.07	0	0.0036	0	0.000281	0	0.98	0	7.8279	0	7.6190	0	2257	0	2158	0	649.4	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	231.50	0	9.9038	0	33.9483	0	26.152	0	229.869	0	166.69	0	60.1	0	19.46	0	0.0036	0	0.000245	0	0.89	0	7.8277	0	7.6207	0	2254	0	2155	0	650.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	221.70	0	10.0922	0	33.9327	0	26.108	0	220.143	0	167.13	0	60.5	0	18.87	0	0.0108	0	0.000269	0	0.95	0	7.8379	0	7.6326	0	2252	0	2149	0	634.3	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	211.87	0	10.3900	0	33.9017	0	26.032	0	210.387	0	170.13	0	62.0	0	17.76	0	0.0000	0	0.000270	0	0.95	0	7.8424	0	7.6407	0	2250	0	2145	0	628.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	201.54	0	10.7416	0	33.8471	0	25.928	0	200.134	0	173.99	0	63.8	0	15.84	0	0.0000	0	0.000270	0	0.96	0	7.8578	0	7.6598	0	2248	0	2136	0	605.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	191.39	0	11.1031	0	33.8017	0	25.829	0	190.060	0	180.20	0	66.6	0	14.39	0	0.0036	0	0.000283	0	0.99	0	7.8739	0	7.6798	0	2246	0	2126	0	581.9	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	181.73	0	11.6121	0	33.7827	0	25.721	0	180.471	0	185.03	0	69.1	0	12.39	0	0.0108	0	0.000271	0	0.96	0	7.8912	0	7.7033	0	2245	0	2116	0	557.9	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	171.97	0	11.8015	0	33.5929	0	25.538	0	170.783	0	199.95	0	74.9	0	10.15	0	0.0252	0	0.000308	0	1.06	0	7.9194	0	7.7326	0	2234	0	2095	0	517.9	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	161.61	0	12.6110	0	33.5380	0	25.341	0	160.498	0	208.56	0	79.4	0	7.37	0	0.0612	0	0.000370	0	1.21	0	7.9377	0	7.7616	0	2231	0	2081	0	495.1	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	151.84	0	13.8233	0	33.6295	0	25.170	0	150.799	0	216.10	0	84.4	0	4.78	0	0.1008	0	0.000467	0	1.47	0	7.9587	0	7.7992	0	2236	0	2070	0	471.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	141.69	0	14.3133	0	33.4608	0	24.937	0	140.722	0	225.77	0	88.9	0	2.49	0	0.1692	0	0.000492	0	1.53	0	7.9736	0	7.8206	0	2227	0	2054	0	452.8	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	131.64	0	14.8394	0	33.3300	0	24.724	0	130.744	0	235.95	0	93.8	0	0.89	0	0.2736	0	0.000541	0	1.66	0	7.9884	0	7.8423	0	2221	0	2039	0	435.4	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	121.58	0	15.4861	0	33.3391	0	24.590	0	120.755	0	243.02	0	97.9	0	0.51	0	0.1548	0	0.000590	0	1.79	0	7.9943	0	7.8573	0	2223	0	2034	0	429.8	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	111.92	0	17.0384	0	33.6759	0	24.494	0	111.163	0	240.01	0	99.8	0	1.58	0	0.0828	0	0.000518	0	1.60	0	8.0063	0	7.8917	0	2242	0	2035	0	419.9	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	101.65	0	18.0442	0	33.9201	0	24.440	0	100.965	0	236.68	0	100.5	0	0.86	0	0.0648	0	0.000530	0	1.63	0	8.0087	0	7.9086	0	2257	0	2039	0	419.7	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	96.70	0	18.1532	0	33.8374	0	24.349	0	96.050	0	237.34	0	100.9	0	0.44	0	0.0504	0	0.000772	0	2.26	0	8.0054	0	7.9068	0	2253	0	2037	0	423.3	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	91.69	0	18.1910	0	33.8408	0	24.342	0	91.075	0	237.40	0	101.0	0	0.41	0	0.0468	0	0.000506	0	1.57	0	8.0034	0	7.9052	0	2254	0	2038	0	426.0	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	86.76	0	17.8224	0	33.6632	0	24.296	0	86.179	0	239.23	0	101.0	0	0.54	0	0.0396	0	0.000470	0	1.48	0	8.0030	0	7.8992	0	2245	0	2034	0	425.6	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	81.67	0	17.7701	0	33.6347	0	24.287	0	81.124	0	239.84	0	101.1	0	0.62	0	0.0288	0	0.000458	0	1.45	0	8.0015	0	7.8968	0	2244	0	2034	0	427.3	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	76.69	0	17.7574	0	33.6253	0	24.283	0	76.178	0	240.06	0	101.2	0	0.62	0	0.0288	0	0.000483	0	1.51	0	8.0005	0	7.8954	0	2244	0	2035	0	428.7	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	71.87	0	17.7319	0	33.6131	0	24.279	0	71.391	0	240.26	0	101.2	0	0.66	0	0.0216	0	0.000458	0	1.45	0	8.0020	0	7.8964	0	2243	0	2034	0	427.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	66.96	0	17.7322	0	33.6128	0	24.279	0	66.515	0	240.31	0	101.2	0	0.60	0	0.0180	0	0.000483	0	1.51	0	8.0005	0	7.8947	0	2244	0	2035	0	429.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	61.94	0	17.7310	0	33.6111	0	24.278	0	61.529	0	240.40	0	101.3	0	0.56	0	0.0144	0	0.000470	0	1.48	0	8.0014	0	7.8954	0	2244	0	2035	0	428.5	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	56.93	0	17.7304	0	33.6117	0	24.278	0	56.553	0	240.50	0	101.3	0	0.58	0	0.0180	0	0.000483	0	1.51	0	8.0021	0	7.8959	0	2244	0	2035	0	428.0	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	51.88	0	17.7288	0	33.6111	0	24.278	0	51.537	0	240.55	0	101.3	0	0.58	0	0.0180	0	0.000470	0	1.48	0	8.0017	0	7.8953	0	2245	0	2036	0	428.7	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	46.86	0	17.7298	0	33.6105	0	24.277	0	46.551	0	240.62	0	101.4	0	0.56	0	0.0180	0	0.000446	0	1.41	0	8.0028	0	7.8962	0	2245	0	2035	0	427.7	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	41.82	0	17.7288	0	33.6095	0	24.276	0	41.544	0	240.65	0	101.4	0	0.64	0	0.0180	0	0.000458	0	1.45	0	8.0031	0	7.8963	0	2245	0	2035	0	427.6	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	36.46	0	17.7298	0	33.6087	0	24.275	0	36.220	0	240.74	0	101.4	0	0.62	0	0.0144	0	0.000446	0	1.41	0	8.0039	0	7.8969	0	2245	0	2035	0	427.0	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	31.95	0	17.7296	0	33.6008	0	24.269	0	31.740	0	240.83	0	101.4	0	0.48	0	0.0108	0	0.000446	0	1.41	0	8.0030	0	7.8959	0	2244	0	2035	0	428.2	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	26.84	0	17.7240	0	33.5919	0	24.263	0	26.664	0	240.93	0	101.5	0	0.58	0	0.0144	0	0.000458	0	1.45	0	8.0043	0	7.8969	0	2244	0	2034	0	426.8	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	21.63	0	17.7248	0	33.5931	0	24.264	0	21.488	0	240.97	0	101.5	0	0.55	0	0.0108	0	0.000446	0	1.41	0	8.0041	0	7.8965	0	2244	0	2035	0	427.4	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	16.52	0	17.7232	0	33.5920	0	24.263	0	16.412	0	241.14	0	101.6	0	0.50	0	0.0108	0	0.000470	0	1.48	0	8.0054	0	7.8976	0	2244	0	2034	0	426.0	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	11.93	0	17.7233	0	33.5924	0	24.263	0	11.852	0	241.34	0	101.6	0	0.52	0	0.0144	0	0.000446	0	1.41	0	8.0069	0	7.8990	0	2244	0	2033	0	424.5	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0	7.78	0	17.7219	0	33.5923	0	24.263	0	7.729	0	241.35	0	101.6	0	0.47	0	0.0108	0	0.000434	0	1.38	0	8.0088	0	7.9006	0	2244	0	2033	0	422.6	0
5906468	12	C	03/15/2022	12:24	233.363	25.832	0	0																																
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	1600.01	0	2.6976	0	34.5864	0	27.592	0	1583.547	0	56.58	0	17.4	0	42.60	0	0.0216	0	0.000208	0	0.79	0	7.6507	0	7.4140	0	2407	0	2374	0	882.8	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	1499.34	0	2.9018	0	34.5678	0	27.559	0	1484.266	0	48.68	0	15.0	0	42.95	0	0.0216	0	0.000208	0	0.79	0	7.6322	0	7.3968	0	2402	0	2375	0	933.4	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	1399.57	0	3.0895	0	34.5577	0	27.533	0	1385.826	0	43.67	0	13.5	0	43.28	0	0.0180	0	0.000220	0	0.83	0	7.6226	0	7.3872	0	2397	0	2373	0	965.5	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	1299.80	0	3.2880	0	34.5430	0	27.502	0	1287.340	0	39.19	0	12.2	0	43.51	0	0.0180	0	0.000221	0	0.83	0	7.6122	0	7.3770	0	2391	0	2371	0	1000.5	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	1199.02	0	3.4687	0	34.5296	0	27.474	0	1187.811	0	35.55	0	11.1	0	43.63	0	0.0180	0	0.000221	0	0.83	0	7.6039	0	7.3683	0	2386	0	2369	0	1031.5	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	1100.07	0	3.7712	0	34.5089	0	27.427	0	1090.042	0	30.61	0	9.6	0	43.68	0	0.0216	0	0.000234	0	0.86	0	7.5913	0	7.3575	0	2378	0	2364	0	1073.9	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	999.45	0	4.1189	0	34.4847	0	27.372	0	990.577	0	26.47	0	8.4	0	43.68	0	0.0180	0	0.000235	0	0.86	0	7.5797	0	7.3480	0	2369	0	2359	0	1115.4	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	951.54	0	4.3014	0	34.4744	0	27.344	0	943.200	0	22.73	0	7.2	0	43.52	0	0.0216	0	0.000235	0	0.86	0	7.5750	0	7.3443	0	2364	0	2356	0	1133.7	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	901.48	0	4.4392	0	34.4628	0	27.320	0	893.686	0	21.51	0	6.9	0	43.70	0	0.0180	0	0.000235	0	0.87	0	7.5706	0	7.3403	0	2361	0	2353	0	1151.6	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	849.27	0	4.6364	0	34.4436	0	27.283	0	842.032	0	19.59	0	6.3	0	43.39	0	0.0144	0	0.000260	0	0.93	0	7.5655	0	7.3364	0	2355	0	2349	0	1171.5	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	801.50	0	4.8090	0	34.4267	0	27.250	0	794.760	0	18.24	0	5.9	0	43.17	0	0.0180	0	0.000248	0	0.90	0	7.5603	0	7.3322	0	2350	0	2346	0	1191.6	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	751.57	0	5.0582	0	34.4136	0	27.211	0	745.339	0	14.75	0	4.8	0	42.67	0	0.0180	0	0.000249	0	0.90	0	7.5496	0	7.3240	0	2345	0	2343	0	1228.9	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	701.80	0	5.2799	0	34.3899	0	27.166	0	696.065	0	12.52	0	4.1	0	42.18	0	0.0216	0	0.000249	0	0.90	0	7.5421	0	7.3182	0	2340	0	2340	0	1257.6	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	651.65	0	5.5875	0	34.3707	0	27.114	0	646.402	0	11.55	0	3.8	0	41.44	0	0.0216	0	0.000238	0	0.87	0	7.5348	0	7.3137	0	2333	0	2335	0	1286.1	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	601.32	0	5.8162	0	34.3308	0	27.054	0	596.550	0	12.40	0	4.1	0	40.58	0	0.0216	0	0.000250	0	0.90	0	7.5290	0	7.3096	0	2326	0	2330	0	1309.7	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	551.84	0	5.7164	0	34.2166	0	26.975	0	547.527	0	21.64	0	7.1	0	40.40	0	0.0180	0	0.000238	0	0.87	0	7.5307	0	7.3080	0	2315	0	2319	0	1305.0	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	501.48	0	5.9690	0	34.1617	0	26.900	0	497.621	0	31.26	0	10.3	0	39.16	0	0.0144	0	0.000251	0	0.91	0	7.5383	0	7.3161	0	2306	0	2307	0	1285.3	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	451.63	0	6.5944	0	34.1440	0	26.805	0	448.208	0	42.47	0	14.2	0	36.99	0	0.0108	0	0.000276	0	0.97	0	7.5574	0	7.3389	0	2296	0	2290	0	1234.3	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	401.66	0	7.2137	0	34.1142	0	26.697	0	398.665	0	61.82	0	21.0	0	33.99	0	0.0108	0	0.000277	0	0.97	0	7.5990	0	7.3820	0	2286	0	2266	0	1121.7	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	381.57	0	7.5279	0	34.1019	0	26.643	0	378.743	0	71.47	0	24.5	0	32.52	0	0.0144	0	0.000265	0	0.94	0	7.6213	0	7.4053	0	2282	0	2255	0	1064.8	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	361.42	0	7.7366	0	34.0862	0	26.600	0	358.760	0	81.20	0	27.9	0	31.22	0	0.0108	0	0.000254	0	0.91	0	7.6485	0	7.4316	0	2279	0	2243	0	998.7	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	351.78	0	7.9256	0	34.0842	0	26.571	0	349.199	0	86.08	0	29.8	0	30.51	0	0.0108	0	0.000278	0	0.98	0	7.6592	0	7.4434	0	2277	0	2237	0	974.3	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	341.67	0	8.1112	0	34.0722	0	26.534	0	339.171	0	91.65	0	31.8	0	29.63	0	0.0108	0	0.000278	0	0.98	0	7.6742	0	7.4591	0	2275	0	2230	0	940.1	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	331.72	0	8.1804	0	34.0626	0	26.516	0	329.302	0	98.26	0	34.2	0	29.23	0	0.0108	0	0.000266	0	0.95	0	7.6833	0	7.4678	0	2274	0	2226	0	920.3	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	321.13	0	8.4064	0	34.0476	0	26.470	0	318.797	0	105.69	0	36.9	0	27.67	0	0.0072	0	0.000279	0	0.98	0	7.7096	0	7.4943	0	2271	0	2215	0	863.9	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	311.34	0	8.5410	0	34.0462	0	26.448	0	309.086	0	113.19	0	39.7	0	26.91	0	0.0072	0	0.000267	0	0.95	0	7.7247	0	7.5096	0	2270	0	2209	0	833.4	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	301.80	0	8.7274	0	34.0342	0	26.410	0	299.622	0	121.91	0	42.9	0	25.87	0	0.0036	0	0.000279	0	0.98	0	7.7556	0	7.5400	0	2268	0	2197	0	772.9	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	291.17	0	8.9252	0	34.0172	0	26.366	0	289.076	0	136.14	0	48.1	0	24.04	0	0.0072	0	0.000280	0	0.98	0	7.7807	0	7.5655	0	2265	0	2185	0	726.6	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	279.72	0	9.2514	0	34.0035	0	26.303	0	277.716	0	146.50	0	52.1	0	22.71	0	0.0036	0	0.000328	0	1.11	0	7.7928	0	7.5808	0	2262	0	2177	0	706.1	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	270.92	0	9.5236	0	33.9911	0	26.249	0	268.985	0	149.54	0	53.5	0	21.99	0	0.0036	0	0.000268	0	0.95	0	7.7971	0	7.5883	0	2261	0	2173	0	699.5	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	261.50	0	9.7042	0	33.9749	0	26.206	0	259.638	0	152.12	0	54.6	0	21.18	0	0.0036	0	0.000281	0	0.98	0	7.8034	0	7.5964	0	2260	0	2169	0	689.5	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	250.80	0	9.8610	0	33.9626	0	26.170	0	249.020	0	154.59	0	55.7	0	20.37	0	0.0036	0	0.000305	0	1.05	0	7.8123	0	7.6064	0	2259	0	2165	0	675.3	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	241.53	0	10.0611	0	33.9320	0	26.113	0	239.822	0	159.20	0	57.6	0	19.21	0	0.0000	0	0.000318	0	1.08	0	7.8277	0	7.6233	0	2255	0	2155	0	650.0	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	231.67	0	10.1548	0	33.8866	0	26.061	0	230.037	0	169.81	0	61.6	0	16.95	0	0.0000	0	0.000270	0	0.95	0	7.8693	0	7.6634	0	2251	0	2137	0	584.7	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	221.63	0	10.2092	0	33.8524	0	26.025	0	220.073	0	182.32	0	66.1	0	16.08	0	0.0036	0	0.000258	0	0.92	0	7.8803	0	7.6742	0	2247	0	2129	0	568.4	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	211.23	0	10.4948	0	33.7991	0	25.934	0	209.751	0	191.89	0	70.0	0	14.79	0	0.0036	0	0.000294	0	1.02	0	7.8916	0	7.6886	0	2243	0	2120	0	552.8	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	199.60	0	10.9666	0	33.7325	0	25.799	0	198.208	0	196.30	0	72.3	0	12.94	0	0.0072	0	0.000259	0	0.93	0	7.9016	0	7.7045	0	2241	0	2112	0	540.0	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	191.64	0	11.4122	0	33.6729	0	25.672	0	190.307	0	198.14	0	73.7	0	11.34	0	0.0180	0	0.000272	0	0.96	0	7.9201	0	7.7284	0	2238	0	2101	0	515.6	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	181.67	0	12.3231	0	33.7111	0	25.532	0	180.411	0	203.67	0	77.2	0	8.90	0	0.0360	0	0.000321	0	1.09	0	7.9501	0	7.7700	0	2240	0	2086	0	479.1	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	171.62	0	13.4095	0	33.7591	0	25.355	0	170.435	0	209.19	0	81.1	0	6.54	0	0.0576	0	0.000370	0	1.22	0	7.9483	0	7.7837	0	2243	0	2082	0	483.5	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	161.59	0	15.0786	0	33.9505	0	25.152	0	160.478	0	209.06	0	83.9	0	3.86	0	0.1224	0	0.000528	0	1.63	0	7.9658	0	7.8248	0	2253	0	2074	0	465.4	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	150.98	0	16.4553	0	33.9960	0	24.878	0	149.945	0	218.24	0	90.0	0	1.15	0	0.1836	0	0.000457	0	1.44	0	7.9910	0	7.8693	0	2257	0	2057	0	437.0	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	141.42	0	17.4094	0	34.1147	0	24.744	0	140.454	0	222.81	0	93.6	0	0.53	0	0.2124	0	0.000566	0	1.72	0	8.0043	0	7.8962	0	2263	0	2049	0	423.1	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	131.94	0	18.6797	0	34.3417	0	24.606	0	131.041	0	227.69	0	98.1	0	0.51	0	0.1188	0	0.000518	0	1.60	0	8.0159	0	7.9261	0	2275	0	2044	0	412.1	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	121.46	0	18.9529	0	34.4058	0	24.586	0	120.636	0	229.66	0	99.5	0	0.50	0	0.0756	0	0.000518	0	1.60	0	8.0193	0	7.9332	0	2280	0	2044	0	409.3	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	111.57	0	19.0034	0	34.4089	0	24.575	0	110.816	0	230.74	0	100.1	0	0.47	0	0.0612	0	0.000518	0	1.60	0	8.0203	0	7.9346	0	2281	0	2045	0	408.8	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	101.60	0	19.0467	0	34.4062	0	24.561	0	100.916	0	231.29	0	100.4	0	0.39	0	0.0468	0	0.000518	0	1.60	0	8.0195	0	7.9342	0	2282	0	2046	0	410.3	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	96.80	0	19.0285	0	34.3734	0	24.541	0	96.149	0	231.75	0	100.5	0	0.50	0	0.0468	0	0.000506	0	1.57	0	8.0185	0	7.9327	0	2280	0	2046	0	411.5	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	91.84	0	19.0350	0	34.3670	0	24.534	0	91.223	0	232.22	0	100.7	0	0.37	0	0.0324	0	0.000457	0	1.44	0	8.0173	0	7.9314	0	2280	0	2046	0	413.2	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	86.58	0	19.0409	0	34.3651	0	24.531	0	86.000	0	232.59	0	100.9	0	0.44	0	0.0324	0	0.000482	0	1.51	0	8.0191	0	7.9331	0	2281	0	2046	0	411.4	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	81.47	0	19.0535	0	34.3660	0	24.528	0	80.925	0	232.82	0	101.0	0	0.46	0	0.0216	0	0.000482	0	1.51	0	8.0187	0	7.9328	0	2281	0	2046	0	412.1	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	76.62	0	19.0770	0	34.3659	0	24.522	0	76.108	0	232.81	0	101.1	0	0.51	0	0.0288	0	0.000482	0	1.51	0	8.0176	0	7.9318	0	2281	0	2047	0	413.6	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	71.82	0	19.0681	0	34.3395	0	24.503	0	71.341	0	233.14	0	101.2	0	0.32	0	0.0252	0	0.000458	0	1.44	0	8.0154	0	7.9294	0	2280	0	2047	0	416.1	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	66.71	0	18.9497	0	34.2647	0	24.476	0	66.266	0	233.83	0	101.2	0	0.39	0	0.0180	0	0.000482	0	1.51	0	8.0153	0	7.9273	0	2276	0	2045	0	416.2	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	61.61	0	18.8426	0	34.1971	0	24.451	0	61.201	0	234.51	0	101.3	0	0.43	0	0.0180	0	0.000494	0	1.54	0	8.0141	0	7.9244	0	2273	0	2045	0	417.4	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	56.85	0	18.6700	0	34.0889	0	24.412	0	56.473	0	235.37	0	101.2	0	0.47	0	0.0180	0	0.000506	0	1.57	0	8.0127	0	7.9202	0	2268	0	2043	0	418.7	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	51.86	0	18.5554	0	34.0153	0	24.384	0	51.517	0	236.22	0	101.3	0	0.48	0	0.0108	0	0.000482	0	1.51	0	8.0112	0	7.9169	0	2265	0	2041	0	420.1	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	46.54	0	18.2527	0	33.8521	0	24.334	0	46.233	0	237.96	0	101.4	0	0.30	0	0.0108	0	0.000482	0	1.51	0	8.0084	0	7.9095	0	2257	0	2039	0	422.6	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	41.75	0	18.0936	0	33.7649	0	24.306	0	41.475	0	239.12	0	101.5	0	0.48	0	0.0036	0	0.000482	0	1.51	0	8.0061	0	7.9047	0	2252	0	2037	0	424.9	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	36.58	0	17.9905	0	33.7193	0	24.296	0	36.339	0	239.84	0	101.6	0	0.50	0	0.0036	4	0.000507	0	1.57	0	8.0077	0	7.9045	0	2250	0	2036	0	423.1	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	31.88	0	17.9931	0	33.7140	0	24.291	0	31.671	0	239.84	0	101.6	0	0.38	0	0.0108	4	0.000482	0	1.51	0	8.0081	0	7.9048	0	2250	0	2035	0	422.8	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	26.39	0	17.9942	0	33.7141	0	24.291	0	26.217	0	240.01	0	101.7	0	0.36	0	0.0108	4	0.000482	0	1.51	0	8.0084	0	7.9050	0	2250	0	2035	0	422.7	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	21.47	0	17.9942	0	33.7144	0	24.291	0	21.329	0	240.02	0	101.7	0	0.43	0	0.0036	4	0.000470	0	1.48	0	8.0107	0	7.9070	0	2250	0	2035	0	420.3	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	16.74	0	17.9987	0	33.7139	0	24.289	0	16.631	0	240.13	0	101.7	0	0.39	0	0.0108	4	0.000482	0	1.51	0	8.0107	0	7.9070	0	2250	0	2035	0	420.5	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	11.84	0	18.0025	0	33.7150	0	24.289	0	11.763	0	240.08	0	101.7	0	0.32	0	0.0072	4	0.000458	0	1.44	0	8.0112	0	7.9073	0	2250	0	2035	0	420.2	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0	7.63	0	18.0360	0	33.7112	0	24.278	0	7.580	0	240.23	0	101.9	0	0.50	0	0.0072	4	0.000458	0	1.45	0	8.0126	0	7.9091	0	2250	0	2034	0	418.8	0
5906468	13	C	03/25/2022	18:57	233.388	25.864	0	0																																
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	1599.30	0	2.7305	0	34.5839	0	27.587	0	1582.840	0	55.59	0	17.1	0	42.66	0	0.0180	0	0.000196	0	0.76	0	7.6462	0	7.4105	0	2406	0	2375	0	892.6	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	1499.82	0	2.8791	0	34.5690	0	27.562	0	1484.732	0	49.01	0	15.1	0	42.94	0	0.0144	0	0.000196	0	0.76	0	7.6350	0	7.3990	0	2402	0	2375	0	927.3	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	1399.86	0	3.0816	0	34.5563	0	27.533	0	1386.106	0	43.37	0	13.4	0	43.24	0	0.0180	0	0.000208	0	0.80	0	7.6222	0	7.3868	0	2397	0	2373	0	966.6	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	1299.39	0	3.3412	0	34.5395	0	27.495	0	1286.930	0	38.00	0	11.8	0	43.48	0	0.0180	0	0.000221	0	0.83	0	7.6086	0	7.3745	0	2390	0	2371	0	1009.4	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	1199.52	0	3.5615	0	34.5229	0	27.460	0	1188.299	0	33.70	0	10.6	0	43.69	0	0.0216	0	0.000234	0	0.86	0	7.5984	0	7.3648	0	2383	0	2368	0	1045.0	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	1099.85	0	3.8082	0	34.5066	0	27.422	0	1089.820	0	29.34	0	9.2	0	43.79	0	0.0216	0	0.000222	0	0.83	0	7.5870	0	7.3542	0	2377	0	2365	0	1085.3	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	999.64	0	4.1046	0	34.4863	0	27.375	0	990.760	0	26.36	0	8.4	0	43.59	0	0.0180	0	0.000223	0	0.83	0	7.5806	0	7.3485	0	2369	0	2359	0	1113.5	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	951.37	0	4.2656	0	34.4772	0	27.350	0	943.028	0	23.56	0	7.5	0	43.63	0	0.0180	0	0.000247	0	0.90	0	7.5769	0	7.3456	0	2365	0	2356	0	1128.8	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	901.47	0	4.4150	0	34.4641	0	27.324	0	893.672	0	22.25	0	7.1	0	43.46	0	0.0144	0	0.000259	0	0.93	0	7.5718	0	7.3411	0	2361	0	2354	0	1148.5	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	851.64	0	4.6143	0	34.4464	0	27.288	0	844.373	0	20.23	0	6.5	0	43.54	0	0.0180	0	0.000248	0	0.90	0	7.5671	0	7.3376	0	2356	0	2349	0	1167.0	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	801.89	0	4.8364	0	34.4278	0	27.248	0	795.142	0	16.76	0	5.4	0	43.11	0	0.0216	0	0.000236	0	0.87	0	7.5533	0	7.3263	0	2350	0	2348	0	1212.3	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	751.33	0	5.0293	0	34.4003	0	27.204	0	745.098	0	15.41	0	5.0	0	42.79	0	0.0216	0	0.000285	0	0.99	0	7.5520	0	7.3257	0	2344	0	2342	0	1221.6	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	701.81	0	5.1447	0	34.3723	0	27.168	0	696.071	0	15.13	0	4.9	0	42.43	0	0.0180	0	0.000249	0	0.90	0	7.5422	0	7.3167	0	2340	0	2341	0	1256.4	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	651.77	0	5.3088	0	34.3242	0	27.110	0	646.518	0	15.23	0	5.0	0	41.95	0	0.0180	0	0.000298	0	1.03	0	7.5346	0	7.3102	0	2332	0	2335	0	1284.0	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	601.11	0	5.5087	0	34.2647	0	27.039	0	596.339	0	17.65	0	5.8	0	41.26	0	0.0144	0	0.000226	0	0.84	0	7.5281	0	7.3050	0	2324	0	2329	0	1308.9	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	549.47	0	5.8516	0	34.2317	0	26.970	0	545.176	0	20.82	0	6.9	0	39.98	0	0.0144	0	0.000262	0	0.94	0	7.5287	0	7.3078	0	2315	0	2319	0	1312.8	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	501.87	0	6.2491	0	34.1711	0	26.872	0	498.005	0	31.61	0	10.5	0	38.67	0	0.0144	0	0.000227	0	0.84	0	7.5370	0	7.3184	0	2303	0	2304	0	1290.6	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	451.25	0	6.7884	0	34.1515	0	26.785	0	447.830	0	42.91	0	14.5	0	36.23	0	0.0108	0	0.000240	0	0.88	0	7.5623	0	7.3457	0	2295	0	2287	0	1220.8	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	401.91	0	7.4810	0	34.1007	0	26.649	0	398.911	0	65.58	0	22.4	0	33.04	0	0.0108	0	0.000289	0	1.01	0	7.6077	0	7.3932	0	2282	0	2259	0	1098.3	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	381.87	0	7.7723	0	34.0777	0	26.589	0	379.039	0	78.49	0	27.0	0	31.33	0	0.0108	0	0.000266	0	0.94	0	7.6409	0	7.4260	0	2277	0	2243	0	1014.8	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	361.39	0	8.0250	0	34.0644	0	26.541	0	358.728	0	91.75	0	31.8	0	29.93	0	0.0072	0	0.000266	0	0.95	0	7.6672	0	7.4523	0	2274	0	2231	0	953.9	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	351.60	0	8.2101	0	34.0543	0	26.505	0	349.019	0	99.58	0	34.6	0	28.99	0	0.0072	0	0.000267	0	0.95	0	7.6824	0	7.4681	0	2272	0	2224	0	920.0	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	339.70	0	8.3612	0	34.0475	0	26.477	0	337.216	0	108.00	0	37.7	0	27.98	0	0.0036	0	0.000267	0	0.95	0	7.7057	0	7.4909	0	2271	0	2215	0	870.0	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	331.48	0	8.4861	0	34.0252	0	26.441	0	329.062	0	115.51	0	40.4	0	26.65	0	0.0072	0	0.000267	0	0.95	0	7.7266	0	7.5114	0	2268	0	2206	0	826.7	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	321.67	0	8.7356	0	34.0277	0	26.404	0	319.332	0	124.43	0	43.8	0	25.77	0	0.0108	0	0.000255	0	0.92	0	7.7482	0	7.5341	0	2267	0	2197	0	785.0	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	311.71	0	8.9008	0	34.0210	0	26.373	0	309.451	0	133.81	0	47.2	0	24.92	0	0.0072	0	0.000268	0	0.95	0	7.7629	0	7.5496	0	2265	0	2190	0	757.8	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	300.97	0	9.0186	0	34.0085	0	26.344	0	298.797	0	142.53	0	50.4	0	23.85	0	0.0000	0	0.000256	0	0.92	0	7.7732	0	7.5603	0	2264	0	2185	0	739.4	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	291.77	0	9.1891	0	34.0108	0	26.319	0	289.670	0	144.07	0	51.2	0	23.41	0	0.0072	0	0.000268	0	0.95	0	7.7745	0	7.5634	0	2263	0	2184	0	738.2	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	281.85	0	9.4706	0	34.0056	0	26.269	0	279.828	0	145.59	0	52.0	0	22.21	0	0.0036	0	0.000256	0	0.92	0	7.7954	0	7.5863	0	2262	0	2174	0	701.9	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	271.50	0	9.7996	0	33.9972	0	26.208	0	269.559	0	151.40	0	54.5	0	20.77	0	0.0036	0	0.000269	0	0.95	0	7.8201	0	7.6136	0	2260	0	2163	0	660.9	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	259.48	0	10.2597	0	33.9586	0	26.100	0	257.632	0	177.44	0	64.5	0	16.65	0	0.0000	0	0.000282	0	0.99	0	7.8816	0	7.6775	0	2255	0	2135	0	566.1	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	251.91	0	10.4280	0	33.9512	0	26.065	0	250.121	0	185.55	0	67.7	0	15.83	0	0.0000	0	0.000258	0	0.92	0	7.8912	0	7.6887	0	2254	0	2130	0	553.0	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	241.40	0	10.6297	0	33.9480	0	26.027	0	239.692	0	189.83	0	69.5	0	15.35	0	-0.0036	0	0.000258	0	0.92	0	7.8947	0	7.6945	0	2252	0	2126	0	548.6	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	231.59	0	10.8501	0	33.9345	0	25.978	0	229.956	0	192.39	0	70.8	0	14.21	0	0.0000	0	0.000258	0	0.92	0	7.8974	0	7.7000	0	2250	0	2122	0	545.3	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	221.71	0	11.2441	0	33.9281	0	25.902	0	220.151	0	190.27	0	70.6	0	13.84	0	0.0000	0	0.000247	0	0.89	0	7.8940	0	7.7020	0	2250	0	2121	0	551.3	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	209.60	0	12.0037	0	33.9297	0	25.763	0	208.133	0	196.16	0	74.0	0	11.20	0	0.0072	0	0.000247	0	0.90	0	7.9203	0	7.7376	0	2250	0	2107	0	517.3	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	201.24	0	12.6656	0	33.9612	0	25.660	0	199.835	0	195.87	0	74.9	0	9.54	0	0.0144	0	0.000272	0	0.96	0	7.9329	0	7.7590	0	2253	0	2102	0	502.7	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	191.60	0	13.2212	0	33.9983	0	25.579	0	190.267	0	199.04	0	77.0	0	8.11	0	0.0216	0	0.000309	0	1.06	0	7.9485	0	7.7819	0	2255	0	2094	0	484.0	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	181.75	0	14.0478	0	34.0724	0	25.466	0	180.490	0	202.99	0	79.9	0	6.26	0	0.0432	0	0.000334	0	1.12	0	7.9624	0	7.8070	0	2259	0	2086	0	468.6	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	171.20	0	14.6321	0	34.1099	0	25.372	0	170.017	0	205.43	0	81.8	0	5.33	0	0.0540	0	0.000358	0	1.18	0	7.9674	0	7.8201	0	2261	0	2082	0	463.8	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	161.52	0	15.6622	0	34.1699	0	25.192	0	160.408	0	207.46	0	84.3	0	3.67	0	0.1080	0	0.000431	0	1.38	0	7.9801	0	7.8473	0	2265	0	2074	0	450.1	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	151.88	0	16.9438	0	34.2978	0	24.995	0	150.838	0	212.69	0	88.7	0	1.69	0	0.1800	0	0.000517	0	1.60	0	7.9903	0	7.8759	0	2272	0	2067	0	440.1	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	141.89	0	17.6801	0	34.2721	0	24.799	0	140.920	0	221.66	0	93.7	0	0.55	0	0.2556	0	0.000566	0	1.72	0	8.0014	0	7.8974	0	2271	0	2055	0	427.6	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	131.39	0	18.6429	0	34.4037	0	24.663	0	130.495	0	222.53	0	95.9	0	0.48	0	0.2196	0	0.000578	0	1.76	0	8.0114	0	7.9212	0	2279	0	2050	0	417.7	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	121.25	0	18.8794	0	34.4225	0	24.617	0	120.427	0	227.16	0	98.3	0	0.48	0	0.0864	0	0.000494	0	1.54	0	8.0170	0	7.9298	0	2280	0	2047	0	412.1	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	111.54	0	18.9389	0	34.4042	0	24.588	0	110.785	0	229.77	0	99.5	0	0.45	0	0.0612	0	0.000506	0	1.57	0	8.0169	0	7.9303	0	2280	0	2047	0	412.7	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	101.82	0	18.9640	0	34.3826	0	24.564	0	101.134	0	232.01	0	100.5	0	0.44	0	0.0504	0	0.000590	0	1.79	0	8.0194	0	7.9328	0	2280	0	2045	0	410.4	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	96.63	0	19.0855	0	34.4017	0	24.548	0	95.980	0	232.18	0	100.8	0	0.47	0	0.0468	0	0.000542	0	1.66	0	8.0200	0	7.9350	0	2282	0	2046	0	410.1	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	91.93	0	19.1028	0	34.4044	0	24.545	0	91.312	0	232.63	0	101.1	0	0.47	0	0.0432	0	0.000542	0	1.66	0	8.0188	0	7.9339	0	2282	0	2047	0	411.8	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	86.85	0	19.1254	0	34.4027	0	24.538	0	86.268	0	232.62	0	101.1	0	0.52	0	0.0396	0	0.000542	0	1.66	0	8.0207	0	7.9360	0	2282	0	2046	0	409.9	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	81.41	0	19.2263	0	34.4311	0	24.534	0	80.865	0	232.42	0	101.2	0	0.42	0	0.0396	0	0.000518	0	1.60	0	8.0205	0	7.9370	0	2284	0	2046	0	410.6	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	76.82	0	19.2555	0	34.4331	0	24.527	0	76.307	0	232.36	0	101.3	0	0.46	0	0.0324	0	0.000518	0	1.60	0	8.0188	0	7.9357	0	2284	0	2047	0	412.7	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	71.44	0	19.1927	0	34.3987	0	24.517	0	70.964	0	232.71	0	101.3	0	0.39	0	0.0324	0	0.000506	0	1.57	0	8.0188	0	7.9345	0	2283	0	2047	0	412.8	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	66.66	0	19.0933	0	34.3455	0	24.501	0	66.216	0	233.55	0	101.4	0	0.36	0	0.0288	0	0.000506	0	1.57	0	8.0180	0	7.9321	0	2280	0	2046	0	413.7	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	61.63	0	18.9232	0	34.2611	0	24.480	0	61.220	0	234.27	0	101.3	0	0.37	0	0.0216	0	0.000518	0	1.60	0	8.0158	0	7.9272	0	2277	0	2046	0	416.0	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	56.46	0	18.6461	0	34.1243	0	24.445	0	56.086	0	235.81	0	101.4	0	0.50	0	0.0216	0	0.000518	0	1.60	0	8.0124	0	7.9195	0	2270	0	2044	0	419.4	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	51.80	0	18.6271	0	34.1030	0	24.433	0	51.457	0	235.95	0	101.4	0	0.37	0	0.0180	0	0.000494	0	1.54	0	8.0125	0	7.9192	0	2269	0	2044	0	419.4	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	45.58	0	18.6425	0	34.1014	0	24.428	0	45.279	0	235.98	0	101.5	0	0.43	0	0.0108	4	0.000470	0	1.48	0	8.0131	0	7.9198	0	2269	0	2044	0	419.0	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	41.54	0	18.6657	0	34.1080	0	24.427	0	41.266	0	235.88	0	101.5	0	0.35	0	0.0108	4	0.000603	0	1.82	0	8.0129	0	7.9198	0	2270	0	2044	0	419.4	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	36.77	0	18.6676	0	34.1066	0	24.425	0	36.528	0	236.03	0	101.5	0	0.44	0	0.0036	4	0.000482	0	1.51	0	8.0149	0	7.9217	0	2270	0	2043	0	417.4	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	31.41	0	18.6469	0	34.0960	0	24.422	0	31.204	0	236.08	0	101.5	0	0.51	0	0.0108	4	0.000494	0	1.54	0	8.0138	0	7.9201	0	2269	0	2043	0	418.8	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	26.91	0	18.6253	0	34.0794	0	24.414	0	26.733	0	236.42	0	101.6	0	0.41	0	0.0144	4	0.000482	0	1.51	0	8.0140	0	7.9198	0	2269	0	2043	0	418.7	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	21.89	0	18.6098	0	34.0699	0	24.411	0	21.747	0	236.53	0	101.6	0	0.41	0	0.0072	4	0.000482	0	1.51	0	8.0151	0	7.9205	0	2268	0	2042	0	417.6	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	16.76	0	18.6163	0	34.0739	0	24.412	0	16.650	0	236.60	0	101.7	0	0.40	0	0.0108	4	0.000446	0	1.41	0	8.0162	0	7.9215	0	2268	0	2042	0	416.6	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	11.72	0	18.6132	0	34.0733	0	24.412	0	11.644	0	236.70	0	101.7	0	0.44	0	0.0108	4	0.000458	0	1.44	0	8.0181	0	7.9232	0	2268	0	2041	0	414.7	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0	7.37	0	18.6033	0	34.0683	0	24.411	0	7.322	0	236.78	0	101.7	0	0.46	0	0.0108	4	0.000470	0	1.48	0	8.0200	0	7.9247	0	2268	0	2040	0	412.8	0
5906468	14	C	04/05/2022	01:13	233.439	25.928	0	0																																
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	1599.87	0	2.7234	0	34.5828	0	27.587	0	1583.402	0	55.57	0	17.1	0	42.63	0	0.0180	0	0.000220	0	0.82	0	7.6475	0	7.4116	0	2406	0	2374	0	889.7	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	1498.91	0	2.9163	0	34.5691	0	27.558	0	1483.835	0	48.70	0	15.0	0	43.28	0	0.0180	0	0.000220	0	0.83	0	7.6325	0	7.3973	0	2401	0	2374	0	932.8	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	1399.40	0	3.1160	0	34.5544	0	27.528	0	1385.652	0	42.79	0	13.3	0	43.41	0	0.0144	0	0.000208	0	0.80	0	7.6194	0	7.3847	0	2396	0	2373	0	973.0	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	1299.64	0	3.3546	0	34.5394	0	27.493	0	1287.177	0	37.45	0	11.7	0	43.50	0	0.0180	0	0.000233	0	0.86	0	7.6070	0	7.3733	0	2390	0	2371	0	1013.1	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	1199.40	0	3.6012	0	34.5213	0	27.455	0	1188.181	0	33.28	0	10.4	0	43.71	0	0.0180	0	0.000209	0	0.80	0	7.5952	0	7.3624	0	2382	0	2368	0	1052.9	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	1099.60	0	3.9101	0	34.5008	0	27.407	0	1089.573	0	27.74	0	8.8	0	43.83	0	0.0180	0	0.000246	0	0.89	0	7.5832	0	7.3521	0	2374	0	2363	0	1094.8	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	999.96	0	4.1995	0	34.4805	0	27.360	0	991.077	0	24.31	0	7.7	0	43.79	0	0.0144	0	0.000259	0	0.93	0	7.5738	0	7.3438	0	2367	0	2358	0	1131.2	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	951.72	0	4.3350	0	34.4706	0	27.338	0	943.374	0	22.84	0	7.3	0	43.67	0	0.0180	0	0.000259	0	0.93	0	7.5680	0	7.3386	0	2363	0	2357	0	1152.7	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	901.14	0	4.5011	0	34.4569	0	27.309	0	893.346	0	21.74	0	7.0	0	43.63	0	0.0180	0	0.000223	0	0.83	0	7.5645	0	7.3357	0	2359	0	2353	0	1168.5	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	851.78	0	4.6897	0	34.4391	0	27.273	0	844.512	0	19.35	0	6.2	0	43.43	0	0.0216	0	0.000224	0	0.84	0	7.5540	0	7.3270	0	2354	0	2351	0	1204.0	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	801.88	0	4.9129	0	34.4258	0	27.238	0	795.133	0	15.74	0	5.1	0	43.16	0	0.0216	0	0.000260	0	0.93	0	7.5460	0	7.3208	0	2349	0	2348	0	1233.6	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	751.50	0	5.0066	0	34.4044	0	27.209	0	745.267	0	16.15	0	5.2	0	42.91	0	0.0216	0	0.000249	0	0.90	0	7.5465	0	7.3206	0	2345	0	2344	0	1237.8	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	701.50	0	5.1466	0	34.3664	0	27.163	0	695.765	0	15.84	0	5.1	0	42.59	0	0.0180	0	0.000249	0	0.90	0	7.5380	0	7.3130	0	2339	0	2341	0	1268.7	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	651.49	0	5.3570	0	34.3228	0	27.103	0	646.241	0	15.10	0	4.9	0	41.76	0	0.0144	0	0.000237	0	0.87	0	7.5273	0	7.3043	0	2331	0	2337	0	1306.6	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	601.67	0	5.7518	0	34.3001	0	27.037	0	596.894	0	15.09	0	5.0	0	40.89	0	0.0180	0	0.000226	0	0.84	0	7.5217	0	7.3023	0	2324	0	2330	0	1331.3	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	551.29	0	5.9253	0	34.2399	0	26.968	0	546.980	0	19.23	0	6.4	0	39.98	0	0.0180	0	0.000238	0	0.87	0	7.5222	0	7.3030	0	2315	0	2321	0	1333.6	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	501.30	0	6.3169	0	34.1937	0	26.881	0	497.441	0	29.19	0	9.7	0	38.46	0	0.0180	0	0.000251	0	0.91	0	7.5296	0	7.3126	0	2305	0	2308	0	1315.2	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	450.97	0	7.1675	0	34.1978	0	26.770	0	447.552	0	40.18	0	13.7	0	35.54	0	0.0144	0	0.000265	0	0.94	0	7.5527	0	7.3418	0	2295	0	2288	0	1252.2	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	401.02	0	8.0262	0	34.2106	0	26.656	0	398.029	0	47.32	0	16.4	0	32.41	0	0.0144	0	0.000278	0	0.98	0	7.5711	0	7.3671	0	2288	0	2273	0	1206.7	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	381.37	0	8.2902	0	34.1976	0	26.606	0	378.543	0	54.79	0	19.1	0	31.31	0	0.0144	0	0.000254	0	0.91	0	7.5952	0	7.3914	0	2284	0	2261	0	1140.6	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	361.65	0	8.4960	0	34.1727	0	26.555	0	358.986	0	65.63	0	23.0	0	30.05	0	0.0108	0	0.000279	0	0.98	0	7.6181	0	7.4140	0	2281	0	2250	0	1080.6	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	351.64	0	8.4445	0	34.1329	0	26.532	0	349.059	0	75.77	0	26.5	0	29.57	0	0.0108	0	0.000243	0	0.88	0	7.6386	0	7.4314	0	2278	0	2242	0	1027.7	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	341.45	0	8.6919	0	34.1232	0	26.486	0	338.952	0	85.31	0	30.0	0	28.59	0	0.0108	0	0.000303	0	1.04	0	7.6553	0	7.4494	0	2275	0	2233	0	987.9	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	331.23	0	8.8322	0	34.1071	0	26.451	0	328.815	0	93.47	0	33.0	0	27.63	0	0.0072	0	0.000255	0	0.92	0	7.6758	0	7.4696	0	2273	0	2225	0	940.3	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	321.71	0	8.9190	0	34.0906	0	26.425	0	319.371	0	102.11	0	36.1	0	26.94	0	0.0108	0	0.000267	0	0.95	0	7.6960	0	7.4887	0	2272	0	2217	0	895.5	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	310.82	0	8.9620	0	34.0617	0	26.395	0	308.569	0	116.95	0	41.4	0	25.12	0	0.0036	0	0.000268	0	0.95	0	7.7493	0	7.5378	0	2269	0	2198	0	785.2	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	301.82	0	9.0211	0	34.0449	0	26.372	0	299.640	0	127.89	0	45.3	0	24.41	0	0.0072	0	0.000280	0	0.98	0	7.7604	0	7.5485	0	2267	0	2193	0	764.3	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	291.21	0	9.2148	0	34.0396	0	26.337	0	289.114	0	139.91	0	49.7	0	23.08	0	0.0036	0	0.000256	0	0.92	0	7.7832	0	7.5719	0	2265	0	2183	0	722.8	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	281.24	0	9.4828	0	34.0106	0	26.271	0	279.223	0	152.06	0	54.4	0	21.19	0	0.0000	0	0.000280	0	0.98	0	7.8238	0	7.6129	0	2261	0	2165	0	653.5	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	269.79	0	9.7414	0	33.9813	0	26.205	0	267.862	0	173.75	0	62.5	0	18.60	0	0.0072	0	0.000245	0	0.89	0	7.8593	0	7.6495	0	2257	0	2147	0	597.8	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	261.53	0	9.8635	0	33.9761	0	26.181	0	259.667	0	180.28	0	65.0	0	17.79	0	0.0036	0	0.000269	0	0.95	0	7.8714	0	7.6622	0	2256	0	2142	0	580.3	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	251.90	0	10.1820	0	33.9591	0	26.114	0	250.111	0	183.28	0	66.5	0	16.90	0	-0.0036	0	0.000257	0	0.92	0	7.8854	0	7.6797	0	2255	0	2134	0	560.9	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	241.92	0	10.6239	0	33.9435	0	26.025	0	240.208	0	189.92	0	69.6	0	15.11	0	0.0000	0	0.000246	0	0.89	0	7.8946	0	7.6944	0	2252	0	2126	0	548.6	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	231.78	0	11.1563	0	33.9285	0	25.919	0	230.145	0	194.53	0	72.1	0	13.32	0	0.0036	0	0.000234	0	0.86	0	7.9049	0	7.7115	0	2249	0	2117	0	535.3	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	219.77	0	12.0676	0	33.9376	0	25.757	0	218.226	0	195.28	0	73.7	0	11.11	0	0.0036	0	0.000260	0	0.93	0	7.9162	0	7.7350	0	2250	0	2108	0	522.1	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	211.34	0	12.6687	0	33.9593	0	25.658	0	209.860	0	197.41	0	75.5	0	9.75	0	0.0144	0	0.000272	0	0.96	0	7.9240	0	7.7510	0	2252	0	2104	0	513.3	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	201.56	0	13.4318	0	34.0050	0	25.542	0	200.153	0	195.91	0	76.1	0	8.43	0	0.0216	0	0.000309	0	1.06	0	7.9271	0	7.7647	0	2256	0	2102	0	511.7	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	191.33	0	14.5707	0	34.0833	0	25.365	0	189.999	0	194.95	0	77.5	0	6.23	0	0.0468	0	0.000346	0	1.15	0	7.9500	0	7.8030	0	2262	0	2091	0	484.5	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	181.30	0	15.3441	0	34.1134	0	25.220	0	180.043	0	205.03	0	82.8	0	4.08	0	0.0756	0	0.000383	0	1.25	0	7.9659	0	7.8295	0	2262	0	2080	0	465.8	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	171.88	0	15.4834	0	33.9981	0	25.100	0	170.692	0	211.91	0	85.7	0	3.28	0	0.1188	0	0.000432	0	1.38	0	7.9755	0	7.8406	0	2256	0	2069	0	453.8	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	160.81	0	17.4186	0	34.3138	0	24.895	0	159.703	0	213.68	0	89.9	0	1.33	0	0.1548	0	0.000408	0	1.31	0	7.9813	0	7.8744	0	2273	0	2068	0	450.7	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	151.54	0	17.6650	0	34.2858	0	24.814	0	150.500	0	217.93	0	92.1	0	0.85	0	0.1584	0	0.000469	0	1.47	0	7.9898	0	7.8861	0	2272	0	2062	0	440.8	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	141.85	0	18.0118	0	34.2951	0	24.736	0	140.880	0	221.61	0	94.3	0	0.73	0	0.2016	0	0.000469	0	1.47	0	7.9993	0	7.9002	0	2273	0	2055	0	430.2	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	131.81	0	18.5820	0	34.3178	0	24.612	0	130.912	0	226.83	0	97.6	0	0.51	0	0.1584	0	0.000518	0	1.60	0	8.0057	0	7.9147	0	2274	0	2049	0	423.5	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	121.76	0	18.9264	0	34.3681	0	24.564	0	120.933	0	229.16	0	99.2	0	0.55	0	0.0828	0	0.000530	0	1.63	0	8.0092	0	7.9228	0	2278	0	2048	0	420.5	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	111.23	0	18.9843	0	34.3664	0	24.547	0	110.478	0	230.52	0	99.9	0	0.60	0	0.0612	0	0.000530	0	1.63	0	8.0121	0	7.9262	0	2279	0	2047	0	417.9	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	101.66	0	19.1274	0	34.3831	0	24.523	0	100.975	0	231.04	0	100.4	0	0.45	0	0.0540	0	0.000614	0	1.85	0	8.0115	0	7.9274	0	2281	0	2049	0	419.3	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	96.76	0	19.1426	0	34.3745	0	24.512	0	96.109	0	231.53	0	100.6	0	0.64	0	0.0504	0	0.000542	0	1.66	0	8.0127	0	7.9286	0	2281	0	2048	0	418.2	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	91.79	0	19.1849	0	34.3503	0	24.483	0	91.173	0	232.11	0	101.0	0	0.50	0	0.0468	0	0.000868	0	2.51	0	8.0111	0	7.9275	0	2280	0	2048	0	420.1	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	86.66	0	19.0302	0	34.2423	0	24.440	0	86.079	0	233.47	0	101.2	0	0.58	0	0.0324	0	0.000554	0	1.69	0	8.0078	0	7.9218	0	2274	0	2047	0	423.5	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	81.80	0	18.9872	0	34.2188	0	24.432	0	81.252	0	233.71	0	101.2	0	0.56	0	0.0324	0	0.000748	0	2.20	0	8.0080	0	7.9212	0	2273	0	2046	0	423.4	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	76.81	0	18.9705	0	34.2105	0	24.430	0	76.297	0	233.95	0	101.3	0	0.57	0	0.0288	0	0.000518	0	1.60	0	8.0077	0	7.9205	0	2273	0	2046	0	424.0	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	71.92	0	18.9686	0	34.2097	0	24.430	0	71.440	0	234.00	0	101.3	0	0.56	0	0.0252	0	0.000518	0	1.60	0	8.0074	0	7.9200	0	2273	0	2047	0	424.5	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	66.77	0	18.9637	0	34.2050	0	24.427	0	66.325	0	234.13	0	101.3	0	0.45	0	0.0252	0	0.000482	0	1.51	0	8.0064	0	7.9187	0	2273	0	2047	0	426.0	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	61.54	0	18.9589	0	34.1986	0	24.423	0	61.131	0	234.27	0	101.4	0	0.41	0	0.0180	0	0.000542	0	1.66	0	8.0075	0	7.9196	0	2274	0	2047	0	425.0	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	56.73	0	18.9523	0	34.1958	0	24.422	0	56.354	0	234.27	0	101.4	0	0.52	0	0.0216	0	0.000506	0	1.57	0	8.0071	0	7.9189	0	2274	0	2048	0	425.8	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	51.60	0	18.9509	0	34.1928	0	24.420	0	51.258	0	234.38	0	101.4	0	0.59	0	0.0216	0	0.000518	0	1.60	0	8.0075	0	7.9191	0	2274	0	2048	0	425.5	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	46.86	0	18.9463	0	34.1935	0	24.422	0	46.550	0	234.42	0	101.4	0	0.47	0	0.0180	0	0.000482	0	1.51	0	8.0083	0	7.9197	0	2274	0	2048	0	424.9	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	41.92	0	18.9498	0	34.1956	0	24.422	0	41.643	0	234.51	0	101.5	0	0.50	0	0.0216	0	0.000470	0	1.48	0	8.0086	0	7.9198	0	2274	0	2048	0	424.8	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	36.85	0	18.9412	0	34.1916	0	24.421	0	36.607	0	234.55	0	101.5	0	0.47	0	0.0180	0	0.000518	0	1.60	0	8.0091	0	7.9200	0	2274	0	2048	0	424.5	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	31.59	0	18.9380	0	34.1909	0	24.421	0	31.382	0	234.60	0	101.5	0	0.38	0	0.0144	0	0.000530	0	1.63	0	8.0089	0	7.9196	0	2274	0	2048	0	424.9	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	26.91	0	18.9373	0	34.1918	0	24.422	0	26.733	0	234.74	0	101.5	0	0.53	0	0.0180	0	0.000470	0	1.48	0	8.0098	0	7.9203	0	2274	0	2047	0	424.2	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	21.69	0	18.9361	0	34.1911	0	24.421	0	21.548	0	234.79	0	101.6	0	0.45	0	0.0144	0	0.000470	0	1.48	0	8.0107	0	7.9210	0	2274	0	2047	0	423.3	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	16.74	0	18.9380	0	34.1925	0	24.422	0	16.631	0	234.72	0	101.5	0	0.45	0	0.0144	0	0.000494	0	1.54	0	8.0133	0	7.9235	0	2274	0	2046	0	420.6	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	11.57	0	18.9354	0	34.1919	0	24.422	0	11.495	0	234.90	0	101.6	0	0.53	0	0.0144	0	0.000482	0	1.51	0	8.0143	0	7.9242	0	2275	0	2046	0	419.7	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0	7.47	0	18.9340	0	34.1914	0	24.421	0	7.421	0	234.92	0	101.6	0	0.40	0	0.0180	0	0.000482	0	1.51	0	8.0160	0	7.9257	0	2275	0	2045	0	418.0	0
5906468	15	C	04/15/2022	07:35	233.537	25.922	0	0																																
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	1600.12	0	2.7389	0	34.5816	0	27.585	0	1583.652	0	55.05	0	16.9	0	42.81	0	0.0144	0	0.000208	0	0.79	0	7.6444	0	7.4091	0	2406	0	2375	0	896.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	1499.38	0	2.8961	0	34.5699	0	27.561	0	1484.302	0	49.92	0	15.4	0	43.05	0	0.0180	0	0.000196	0	0.76	0	7.6356	0	7.3997	0	2402	0	2374	0	925.9	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	1399.59	0	3.1696	0	34.5511	0	27.521	0	1385.843	0	42.51	0	13.2	0	43.60	0	0.0180	0	0.000233	0	0.86	0	7.6179	0	7.3842	0	2394	0	2372	0	976.2	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	1299.29	0	3.3398	0	34.5400	0	27.495	0	1286.834	0	37.44	0	11.7	0	43.48	0	0.0180	0	0.000209	0	0.80	0	7.6082	0	7.3741	0	2390	0	2371	0	1010.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	1200.11	0	3.5724	0	34.5229	0	27.459	0	1188.885	0	33.74	0	10.6	0	43.79	0	0.0144	0	0.000234	0	0.86	0	7.5985	0	7.3649	0	2383	0	2367	0	1044.9	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	1099.72	0	3.8700	0	34.5031	0	27.413	0	1089.694	0	28.74	0	9.1	0	43.88	0	0.0180	0	0.000234	0	0.86	0	7.5850	0	7.3531	0	2375	0	2364	0	1090.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	999.15	0	4.2051	0	34.4800	0	27.359	0	990.278	0	23.21	0	7.4	0	43.86	0	0.0180	0	0.000235	0	0.86	0	7.5703	0	7.3408	0	2367	0	2359	0	1141.2	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	951.87	0	4.3338	0	34.4711	0	27.338	0	943.524	0	22.68	0	7.2	0	43.93	0	0.0216	0	0.000259	0	0.93	0	7.5648	0	7.3358	0	2363	0	2358	0	1162.1	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	901.40	0	4.4825	0	34.4578	0	27.311	0	893.605	0	21.84	0	7.0	0	43.81	0	0.0144	0	0.000247	0	0.90	0	7.5609	0	7.3323	0	2359	0	2355	0	1178.9	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	851.59	0	4.6519	0	34.4429	0	27.281	0	844.326	0	19.79	0	6.4	0	43.60	0	0.0144	0	0.000236	0	0.87	0	7.5556	0	7.3279	0	2355	0	2352	0	1199.9	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	801.17	0	4.8602	0	34.4247	0	27.243	0	794.432	0	17.16	0	5.5	0	43.25	0	0.0144	0	0.000297	0	1.02	0	7.5478	0	7.3218	0	2349	0	2348	0	1228.3	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	751.47	0	5.0109	0	34.4009	0	27.206	0	745.238	0	16.28	0	5.3	0	42.94	0	0.0180	0	0.000249	0	0.90	0	7.5421	0	7.3168	0	2344	0	2345	0	1250.8	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	701.85	0	5.2020	0	34.3605	0	27.152	0	696.113	0	15.15	0	4.9	0	42.47	0	0.0180	0	0.000261	0	0.93	0	7.5326	0	7.3089	0	2338	0	2341	0	1285.2	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	651.66	0	5.4897	0	34.3389	0	27.100	0	646.411	0	14.09	0	4.6	0	41.69	0	0.0216	0	0.000250	0	0.90	0	7.5232	0	7.3023	0	2331	0	2337	0	1320.9	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	600.92	0	5.7501	0	34.3136	0	27.048	0	596.152	0	14.06	0	4.6	0	40.96	0	0.0144	0	0.000238	0	0.87	0	7.5190	0	7.2999	0	2326	0	2332	0	1340.9	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	551.20	0	6.0296	0	34.2536	0	26.965	0	546.892	0	19.39	0	6.4	0	39.67	0	0.0180	0	0.000251	0	0.90	0	7.5189	0	7.3014	0	2315	0	2322	0	1345.4	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	500.83	0	6.7481	0	34.2723	0	26.886	0	496.976	0	19.48	0	6.6	0	37.59	0	0.0180	0	0.000252	0	0.91	0	7.5211	0	7.3102	0	2308	0	2311	0	1348.0	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	451.88	0	7.1537	0	34.2428	0	26.807	0	448.455	0	28.56	0	9.7	0	36.08	0	0.0144	0	0.000373	0	1.22	0	7.5344	0	7.3253	0	2300	0	2299	0	1311.4	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	401.23	0	7.6598	0	34.1962	0	26.698	0	398.238	0	44.61	0	15.3	0	33.72	0	0.0180	0	0.000277	0	0.97	0	7.5650	0	7.3571	0	2290	0	2278	0	1223.4	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	380.19	0	7.9761	0	34.1826	0	26.641	0	377.374	0	54.57	0	18.9	0	32.15	0	0.0108	0	0.000254	0	0.91	0	7.5875	0	7.3804	0	2286	0	2266	0	1161.3	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	361.63	0	8.1670	0	34.1603	0	26.595	0	358.967	0	62.97	0	21.9	0	31.23	0	0.0144	0	0.000266	0	0.95	0	7.6057	0	7.3986	0	2282	0	2257	0	1112.8	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	350.98	0	8.2817	0	34.1527	0	26.572	0	348.405	0	68.68	0	23.9	0	30.76	0	0.0108	0	0.000278	0	0.98	0	7.6182	0	7.4109	0	2281	0	2252	0	1080.7	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	341.72	0	8.3645	0	34.1273	0	26.539	0	339.220	0	74.48	0	26.0	0	29.89	0	0.0072	0	0.000267	0	0.95	0	7.6387	0	7.4302	0	2278	0	2243	0	1028.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	331.60	0	8.6314	0	34.1269	0	26.498	0	329.182	0	82.89	0	29.1	0	29.02	0	0.0108	0	0.000267	0	0.95	0	7.6468	0	7.4406	0	2277	0	2238	0	1010.1	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	320.91	0	8.8963	0	34.1318	0	26.460	0	318.578	0	88.07	0	31.1	0	27.85	0	0.0144	0	0.000279	0	0.98	0	7.6629	0	7.4583	0	2276	0	2231	0	973.1	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	311.83	0	9.0063	0	34.1255	0	26.438	0	309.571	0	93.83	0	33.2	0	27.27	0	0.0036	0	0.000255	0	0.92	0	7.6731	0	7.4687	0	2275	0	2227	0	950.2	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	301.62	0	9.1425	0	34.0933	0	26.391	0	299.443	0	102.95	0	36.6	0	25.82	0	0.0072	0	0.000268	0	0.95	0	7.7157	0	7.5090	0	2272	0	2210	0	856.2	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	291.52	0	9.3883	0	34.0193	0	26.293	0	289.422	0	130.95	0	46.7	0	21.89	0	0.0036	0	0.000268	0	0.95	0	7.8000	0	7.5899	0	2264	0	2175	0	693.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	281.42	0	9.6679	0	34.0035	0	26.235	0	279.402	0	148.36	0	53.3	0	20.37	0	0.0072	0	0.000269	0	0.95	0	7.8223	0	7.6142	0	2261	0	2163	0	656.3	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	271.21	0	9.7728	0	33.9918	0	26.208	0	269.272	0	165.69	0	59.6	0	18.96	0	0.0000	0	0.000269	0	0.95	0	7.8612	0	7.6517	0	2258	0	2148	0	595.2	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	260.35	0	10.0650	0	33.9724	0	26.144	0	258.496	0	180.01	0	65.2	0	17.73	0	0.0000	0	0.000269	0	0.95	0	7.8619	0	7.6561	0	2256	0	2144	0	595.0	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	251.74	0	10.1106	0	33.9718	0	26.136	0	249.953	0	182.71	0	66.2	0	17.62	0	0.0000	0	0.000269	0	0.95	0	7.8652	0	7.6596	0	2256	0	2142	0	590.6	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	241.51	0	10.4640	0	33.9492	0	26.057	0	239.801	0	185.59	0	67.7	0	16.66	0	0.0000	0	0.000246	0	0.89	0	7.8774	0	7.6758	0	2253	0	2133	0	573.3	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	231.29	0	10.8567	0	33.9358	0	25.978	0	229.659	0	185.50	0	68.3	0	15.79	0	0.0000	0	0.001152	0	3.25	0	7.8617	0	7.6661	0	2251	0	2136	0	597.8	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	221.84	0	11.3211	0	33.9268	0	25.887	0	220.281	0	179.54	0	66.7	0	14.20	0	0.0036	0	0.000283	0	0.99	0	7.8804	0	7.6901	0	2251	0	2127	0	571.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	211.22	0	11.8070	0	33.9309	0	25.801	0	209.741	0	185.48	0	69.6	0	12.65	0	0.0036	0	0.000271	0	0.96	0	7.8932	0	7.7089	0	2251	0	2120	0	554.6	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	201.29	0	13.0089	0	33.9343	0	25.572	0	199.885	0	189.97	0	73.1	0	9.04	0	0.0252	0	0.000297	0	1.02	0	7.9315	0	7.7627	0	2254	0	2101	0	505.1	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	191.09	0	13.8657	0	34.0093	0	25.456	0	189.761	0	197.75	0	77.5	0	6.67	0	0.0324	0	0.000322	0	1.09	0	7.9432	0	7.7861	0	2257	0	2094	0	491.9	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	181.91	0	14.0007	0	33.8819	0	25.329	0	180.649	0	205.03	0	80.5	0	5.93	0	0.0792	0	0.000370	0	1.22	0	7.9445	0	7.7891	0	2250	0	2087	0	489.7	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	171.70	0	15.0529	0	33.9688	0	25.172	0	170.514	0	208.78	0	83.7	0	4.11	0	0.1008	0	0.000419	0	1.34	0	7.9595	0	7.8187	0	2255	0	2078	0	472.9	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	161.54	0	15.9137	0	34.0493	0	25.043	0	160.428	0	213.76	0	87.2	0	2.60	0	0.1440	0	0.000456	0	1.44	0	7.9726	0	7.8438	0	2259	0	2070	0	458.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	151.43	0	16.5583	0	34.1329	0	24.959	0	150.391	0	216.80	0	89.6	0	1.75	0	0.1620	0	0.000444	0	1.41	0	7.9813	0	7.8614	0	2263	0	2066	0	449.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	141.38	0	17.2264	0	34.2082	0	24.859	0	140.414	0	219.95	0	92.2	0	0.99	0	0.2016	0	0.000481	0	1.50	0	7.9899	0	7.8794	0	2268	0	2061	0	440.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	131.64	0	18.2995	0	34.3390	0	24.699	0	130.743	0	225.07	0	96.3	0	0.61	0	0.2016	0	0.000542	0	1.66	0	8.0066	0	7.9114	0	2275	0	2052	0	422.7	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	121.80	0	18.9627	0	34.4706	0	24.633	0	120.973	0	227.33	0	98.6	0	0.38	0	0.0972	0	0.000578	0	1.76	0	8.0058	0	7.9201	0	2283	0	2054	0	425.2	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	111.58	0	19.0050	0	34.4575	0	24.611	0	110.825	0	229.56	0	99.6	0	0.58	0	0.0612	0	0.000542	0	1.66	0	8.0103	0	7.9247	0	2283	0	2052	0	420.6	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	101.16	0	18.9898	0	34.4109	0	24.579	0	100.478	0	231.20	0	100.2	0	0.53	0	0.0504	0	0.000506	0	1.57	0	8.0106	0	7.9245	0	2282	0	2051	0	420.6	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	96.44	0	19.0128	0	34.4169	0	24.578	0	95.791	0	231.72	0	100.5	0	0.70	0	0.0540	0	0.000554	0	1.69	0	8.0114	0	7.9254	0	2282	0	2051	0	420.0	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	91.16	0	19.0057	0	34.3770	0	24.549	0	90.548	0	232.46	0	100.8	0	0.55	0	0.0432	0	0.000530	0	1.63	0	8.0091	0	7.9229	0	2281	0	2051	0	422.7	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	86.25	0	18.9777	0	34.3606	0	24.543	0	85.672	0	233.04	0	101.0	0	0.64	0	0.0432	0	0.000542	0	1.66	0	8.0103	0	7.9235	0	2280	0	2050	0	421.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	81.69	0	18.9668	0	34.3332	0	24.525	0	81.143	0	233.46	0	101.1	0	0.59	0	0.0360	0	0.000506	0	1.57	0	8.0070	0	7.9199	0	2279	0	2051	0	425.3	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	76.64	0	18.9736	0	34.3217	0	24.514	0	76.128	0	233.90	0	101.3	0	0.51	0	0.0324	0	0.000494	0	1.54	0	8.0063	0	7.9191	0	2279	0	2051	0	426.4	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	71.40	0	18.8670	0	34.2547	0	24.490	0	70.924	0	234.34	0	101.3	0	0.48	0	0.0288	0	0.000578	0	1.76	0	8.0048	0	7.9159	0	2276	0	2050	0	428.0	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	66.57	0	18.9759	0	34.2661	0	24.471	0	66.127	0	233.56	0	101.1	0	0.53	0	0.0252	0	0.000482	0	1.51	0	8.0050	0	7.9175	0	2277	0	2050	0	428.1	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	61.79	0	18.9911	0	34.2559	0	24.459	0	61.380	0	234.36	0	101.5	0	0.42	0	0.0216	0	0.000530	0	1.63	0	8.0042	0	7.9168	0	2276	0	2051	0	429.3	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	56.72	0	18.9878	0	34.2284	0	24.438	0	56.344	0	234.84	0	101.7	0	0.48	0	0.0252	0	0.000506	0	1.57	0	8.0016	0	7.9140	0	2275	0	2052	0	432.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	51.74	0	18.9697	0	34.1272	0	24.365	0	51.398	0	234.85	0	101.6	0	0.55	0	0.0180	0	0.000494	0	1.54	0	7.9994	0	7.9114	0	2271	0	2049	0	434.7	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	46.77	0	18.9669	0	34.1251	0	24.364	0	46.461	0	234.80	0	101.6	0	0.50	0	0.0144	0	0.000482	0	1.51	0	8.0013	0	7.9130	0	2271	0	2048	0	432.7	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	41.85	0	18.9655	0	34.1248	0	24.364	0	41.574	0	234.87	0	101.6	0	0.46	0	0.0144	0	0.000494	0	1.54	0	7.9997	0	7.9113	0	2271	0	2049	0	434.9	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	36.42	0	18.9575	0	34.1200	0	24.362	0	36.180	0	234.87	0	101.6	0	0.60	0	0.0108	0	0.000482	0	1.51	0	8.0023	0	7.9135	0	2271	0	2048	0	432.1	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	31.29	0	18.9573	0	34.1205	0	24.362	0	31.084	0	234.96	0	101.6	0	0.56	0	0.0180	0	0.000482	0	1.51	0	8.0021	0	7.9132	0	2271	0	2048	0	432.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	26.84	0	18.9579	0	34.1218	0	24.363	0	26.664	0	234.88	0	101.6	0	0.55	0	0.0144	0	0.000482	0	1.51	0	8.0034	0	7.9143	0	2271	0	2048	0	431.2	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	21.42	0	18.9562	0	34.1202	0	24.362	0	21.280	0	234.99	0	101.6	0	0.54	0	0.0144	0	0.000494	0	1.54	0	8.0043	0	7.9150	0	2271	0	2047	0	430.5	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	16.78	0	18.9559	0	34.1211	0	24.363	0	16.670	0	235.07	0	101.7	0	0.54	0	0.0144	0	0.000470	0	1.48	0	8.0046	0	7.9151	0	2271	0	2047	0	430.3	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	11.95	0	18.9557	0	34.1204	0	24.362	0	11.872	0	235.08	0	101.7	0	0.57	0	0.0144	0	0.000506	0	1.57	0	8.0060	0	7.9163	0	2271	0	2047	0	428.9	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0	7.89	0	18.9548	0	34.1215	0	24.363	0	7.839	0	235.16	0	101.7	0	0.52	0	0.0180	4	0.000470	0	1.48	0	8.0076	0	7.9177	0	2271	0	2046	0	427.3	0
5906468	16	C	04/25/2022	13:57	233.577	25.893	0	0																																
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	1599.74	0	2.7335	0	34.5815	0	27.585	0	1583.285	0	55.04	0	16.9	0	42.87	0	0.0144	0	0.000208	0	0.79	0	7.6462	0	7.4106	0	2406	0	2374	0	892.5	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	1499.87	0	2.9286	0	34.5679	0	27.556	0	1484.793	0	49.12	0	15.2	0	43.16	0	0.0180	0	0.000268	0	0.95	0	7.6332	0	7.3981	0	2401	0	2373	0	931.0	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	1399.99	0	3.1333	0	34.5553	0	27.527	0	1386.244	0	42.91	0	13.3	0	43.44	0	0.0180	0	0.000233	0	0.86	0	7.6213	0	7.3867	0	2395	0	2372	0	968.3	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	1299.65	0	3.3995	0	34.5355	0	27.486	0	1287.196	0	36.78	0	11.5	0	43.71	0	0.0180	0	0.000233	0	0.86	0	7.6050	0	7.3721	0	2388	0	2370	0	1017.8	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	1199.35	0	3.6457	0	34.5173	0	27.447	0	1188.140	0	32.59	0	10.2	0	44.00	0	0.0180	0	0.000234	0	0.86	0	7.5952	0	7.3630	0	2381	0	2366	0	1052.7	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	1100.04	0	3.9237	0	34.4998	0	27.405	0	1090.015	0	27.84	0	8.8	0	43.86	0	0.0180	0	0.000246	0	0.89	0	7.5821	0	7.3513	0	2374	0	2363	0	1097.7	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	999.76	0	4.1580	0	34.4832	0	27.367	0	990.886	0	24.25	0	7.7	0	43.96	0	0.0180	0	0.000247	0	0.90	0	7.5742	0	7.3436	0	2368	0	2359	0	1130.5	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	950.00	0	4.3429	0	34.4695	0	27.336	0	941.680	0	22.36	0	7.1	0	43.78	0	0.0216	0	0.000247	0	0.90	0	7.5687	0	7.3393	0	2363	0	2356	0	1151.0	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	901.55	0	4.5568	0	34.4520	0	27.299	0	893.757	0	20.81	0	6.7	0	43.59	0	0.0180	0	0.000236	0	0.87	0	7.5646	0	7.3365	0	2358	0	2352	0	1167.9	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	851.43	0	4.7603	0	34.4351	0	27.262	0	844.172	0	17.90	0	5.8	0	43.53	0	0.0180	0	0.000236	0	0.87	0	7.5544	0	7.3282	0	2352	0	2349	0	1202.7	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	801.41	0	4.8990	0	34.4137	0	27.230	0	794.673	0	17.60	0	5.7	0	43.14	0	0.0144	0	0.000260	0	0.93	0	7.5520	0	7.3259	0	2347	0	2345	0	1215.3	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	751.77	0	5.0551	0	34.3968	0	27.198	0	745.539	0	15.96	0	5.2	0	42.91	0	0.0180	0	0.000249	0	0.90	0	7.5422	0	7.3174	0	2343	0	2344	0	1250.4	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	701.49	0	5.2471	0	34.3554	0	27.142	0	695.760	0	14.54	0	4.7	0	42.23	0	0.0180	0	0.000249	0	0.90	0	7.5349	0	7.3115	0	2337	0	2339	0	1277.9	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	650.91	0	5.5487	0	34.3338	0	27.089	0	645.671	0	13.50	0	4.4	0	41.54	0	0.0144	0	0.000238	0	0.87	0	7.5267	0	7.3060	0	2330	0	2335	0	1309.7	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	601.31	0	5.9503	0	34.3278	0	27.035	0	596.541	0	12.99	0	4.3	0	40.29	0	0.0180	0	0.000250	0	0.90	0	7.5217	0	7.3047	0	2325	0	2330	0	1333.2	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	551.39	0	6.3758	0	34.2994	0	26.957	0	547.083	0	14.76	0	4.9	0	38.89	0	0.0180	0	0.000251	0	0.91	0	7.5217	0	7.3081	0	2316	0	2320	0	1339.5	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	501.17	0	6.7845	0	34.2654	0	26.876	0	497.315	0	21.73	0	7.3	0	37.61	0	0.0216	0	0.000252	0	0.91	0	7.5262	0	7.3152	0	2307	0	2309	0	1330.9	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	451.38	0	7.3531	0	34.2352	0	26.773	0	447.962	0	31.92	0	10.9	0	35.30	0	0.0144	0	0.000265	0	0.94	0	7.5463	0	7.3384	0	2297	0	2291	0	1274.1	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	401.60	0	7.7504	0	34.1906	0	26.681	0	398.607	0	47.44	0	16.3	0	33.31	0	0.0180	0	0.000266	0	0.94	0	7.5773	0	7.3693	0	2289	0	2273	0	1187.2	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	381.66	0	7.9172	0	34.1798	0	26.648	0	378.833	0	55.31	0	19.1	0	32.33	0	0.0216	0	0.000254	0	0.91	0	7.5913	0	7.3832	0	2286	0	2266	0	1150.0	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	361.79	0	8.0626	0	34.1274	0	26.585	0	359.128	0	66.71	0	23.1	0	30.88	0	0.0144	0	0.000254	0	0.91	0	7.6343	0	7.4230	0	2280	0	2247	0	1036.4	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	351.34	0	8.1780	0	34.1156	0	26.558	0	348.763	0	80.78	0	28.1	0	30.09	0	0.0108	0	0.000303	0	1.04	0	7.6559	0	7.4436	0	2278	0	2238	0	984.0	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	341.84	0	8.2882	0	34.0880	0	26.520	0	339.341	0	92.43	0	32.2	0	29.13	0	0.0036	0	0.000267	0	0.95	0	7.6798	0	7.4664	0	2275	0	2227	0	928.2	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	331.07	0	8.3926	0	34.0656	0	26.486	0	328.658	0	104.29	0	36.4	0	28.03	0	0.0072	0	0.000255	0	0.92	0	7.6982	0	7.4841	0	2272	0	2219	0	887.8	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	321.45	0	8.6544	0	34.0467	0	26.431	0	319.116	0	113.56	0	39.9	0	26.12	0	0.0108	0	0.000267	0	0.95	0	7.7421	0	7.5274	0	2269	0	2202	0	797.5	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	311.24	0	8.7118	0	34.0336	0	26.412	0	308.987	0	128.78	0	45.3	0	25.35	0	0.0072	0	0.000279	0	0.98	0	7.7618	0	7.5459	0	2268	0	2194	0	759.9	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	301.51	0	8.8139	0	34.0248	0	26.389	0	299.335	0	137.34	0	48.4	0	24.47	0	0.0036	0	0.000267	0	0.95	0	7.7857	0	7.5690	0	2266	0	2185	0	716.8	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	291.90	0	9.1222	0	34.0168	0	26.334	0	289.801	0	148.05	0	52.5	0	22.82	0	0.0036	0	0.000244	0	0.89	0	7.8022	0	7.5882	0	2263	0	2175	0	688.7	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	281.77	0	9.4123	0	34.0035	0	26.277	0	279.751	0	156.52	0	55.9	0	20.91	0	-0.0036	0	0.000280	0	0.98	0	7.8307	0	7.6185	0	2261	0	2162	0	641.8	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	270.45	0	9.7043	0	33.9845	0	26.214	0	268.519	0	173.29	0	62.2	0	18.84	0	0.0000	0	0.000257	0	0.92	0	7.8605	0	7.6500	0	2258	0	2148	0	596.0	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	261.87	0	9.8705	0	33.9757	0	26.179	0	260.006	0	180.64	0	65.1	0	18.22	0	-0.0036	0	0.000245	0	0.89	0	7.8666	0	7.6578	0	2256	0	2143	0	587.5	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	251.38	0	10.1869	0	33.9561	0	26.110	0	249.597	0	184.42	0	66.9	0	16.84	0	0.0036	0	0.000330	0	1.11	0	7.8784	0	7.6732	0	2255	0	2136	0	571.0	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	241.60	0	10.5550	0	33.9371	0	26.032	0	239.892	0	187.15	0	68.4	0	16.14	0	0.0036	0	0.000282	0	0.99	0	7.8745	0	7.6744	0	2252	0	2133	0	577.4	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	231.79	0	10.6826	0	33.9331	0	26.006	0	230.157	0	185.84	0	68.1	0	16.10	0	-0.0036	0	0.000258	0	0.92	0	7.8734	0	7.6747	0	2251	0	2132	0	579.7	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	221.27	0	10.8385	0	33.8648	0	25.926	0	219.716	0	188.21	0	69.2	0	14.56	0	0.0108	0	0.000270	0	0.96	0	7.8907	0	7.6930	0	2247	0	2122	0	554.8	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	211.38	0	11.3416	0	33.7967	0	25.782	0	209.901	0	195.97	0	72.8	0	12.45	0	0.0144	0	0.000344	0	1.15	0	7.9107	0	7.7190	0	2243	0	2109	0	527.9	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	201.31	0	12.2711	0	33.8281	0	25.633	0	199.906	0	195.79	0	74.2	0	10.53	0	0.0288	0	0.000345	0	1.15	0	7.9120	0	7.7333	0	2247	0	2107	0	528.9	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	191.55	0	13.0764	0	33.8980	0	25.530	0	190.219	0	196.86	0	75.9	0	8.58	0	0.0432	0	0.000381	0	1.25	0	7.9363	0	7.7680	0	2251	0	2096	0	498.9	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	181.89	0	13.8177	0	33.9406	0	25.412	0	180.630	0	201.78	0	79.0	0	6.60	0	0.0504	0	0.000394	0	1.28	0	7.9481	0	7.7899	0	2253	0	2089	0	485.3	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	171.77	0	14.4048	0	33.9945	0	25.331	0	170.584	0	205.68	0	81.5	0	5.50	0	0.0684	0	0.000395	0	1.28	0	7.9593	0	7.8089	0	2255	0	2083	0	472.7	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	161.84	0	15.8181	0	34.1603	0	25.149	0	160.727	0	207.34	0	84.5	0	3.83	0	0.0972	0	0.000383	0	1.25	0	7.9689	0	7.8387	0	2265	0	2077	0	463.8	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	151.79	0	16.3173	0	34.1549	0	25.031	0	150.749	0	210.94	0	86.8	0	2.57	0	0.1044	0	0.000432	0	1.38	0	7.9764	0	7.8530	0	2265	0	2071	0	455.4	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	141.66	0	16.4669	0	34.0368	0	24.906	0	140.692	0	216.74	0	89.4	0	1.42	0	0.1548	0	0.000384	0	1.25	0	7.9816	0	7.8601	0	2259	0	2063	0	448.8	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	131.47	0	16.4606	0	33.9255	0	24.821	0	130.575	0	224.99	0	92.7	0	0.86	0	0.1764	0	0.000493	0	1.54	0	7.9956	0	7.8733	0	2253	0	2052	0	432.0	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	121.58	0	16.7225	0	33.8336	0	24.690	0	120.755	0	231.90	0	96.0	0	0.55	0	0.2124	0	0.000554	0	1.69	0	8.0003	0	7.8814	0	2249	0	2045	0	426.7	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	111.81	0	17.8107	0	34.0746	0	24.615	0	111.054	0	232.41	0	98.4	0	0.75	0	0.1728	0	0.000566	0	1.73	0	8.0048	0	7.9017	0	2263	0	2047	0	424.1	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	101.68	0	18.2906	0	34.1648	0	24.566	0	100.995	0	233.32	0	99.7	0	0.55	0	0.1152	0	0.000554	0	1.69	0	8.0065	0	7.9101	0	2269	0	2048	0	423.6	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	96.70	0	18.5698	0	34.2275	0	24.545	0	96.050	0	233.45	0	100.3	0	0.53	0	0.0828	0	0.000566	0	1.73	0	8.0076	0	7.9151	0	2273	0	2048	0	423.1	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	91.93	0	18.6228	0	34.2181	0	24.524	0	91.313	0	234.09	0	100.7	0	0.55	0	0.0828	0	0.000554	0	1.69	0	8.0097	0	7.9178	0	2273	0	2047	0	420.9	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	86.80	0	18.7413	0	34.2411	0	24.512	0	86.219	0	234.32	0	101.0	0	0.59	0	0.0684	0	0.000639	0	1.91	0	8.0108	0	7.9205	0	2274	0	2047	0	420.1	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	81.90	0	18.7406	0	34.2294	0	24.503	0	81.352	0	234.75	0	101.2	0	0.41	0	0.0612	0	0.000554	0	1.69	0	8.0094	0	7.9189	0	2274	0	2048	0	421.9	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	76.79	0	18.7276	0	34.1819	0	24.469	0	76.277	0	235.60	0	101.5	0	0.57	0	0.0612	0	0.000578	0	1.76	0	8.0091	0	7.9183	0	2272	0	2046	0	422.2	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	71.53	0	18.7800	0	34.1700	0	24.447	0	71.053	0	235.63	0	101.6	0	0.73	0	0.0504	0	0.000566	0	1.73	0	8.0095	0	7.9192	0	2271	0	2045	0	422.0	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	66.90	0	18.8628	0	34.1928	0	24.443	0	66.455	0	235.30	0	101.6	0	0.72	0	0.0396	0	0.000542	0	1.66	0	8.0086	0	7.9194	0	2273	0	2047	0	423.4	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	61.62	0	18.9499	0	34.2178	0	24.440	0	61.211	0	234.90	0	101.6	0	0.67	0	0.0360	0	0.000542	0	1.66	0	8.0088	0	7.9208	0	2275	0	2047	0	423.6	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	56.43	0	18.9597	0	34.2215	0	24.440	0	56.056	0	234.89	0	101.7	0	0.66	0	0.0432	0	0.000905	0	2.61	0	8.0109	0	7.9228	0	2275	0	2047	0	421.6	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	51.89	0	18.9704	0	34.2217	0	24.437	0	51.547	0	234.96	0	101.7	0	0.60	0	0.0288	0	0.000542	0	1.66	0	8.0107	0	7.9225	0	2275	0	2047	0	422.1	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	46.86	0	18.9248	0	34.2071	0	24.438	0	46.551	0	235.12	0	101.7	0	0.53	0	0.0288	0	0.000579	0	1.76	0	8.0099	0	7.9210	0	2275	0	2047	0	423.1	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	41.39	0	18.8964	0	34.1941	0	24.435	0	41.117	0	235.36	0	101.7	0	0.56	0	0.0216	0	0.000554	0	1.69	0	8.0091	0	7.9195	0	2274	0	2048	0	424.3	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	36.77	0	18.7888	0	34.1386	0	24.419	0	36.528	0	236.04	0	101.8	0	0.61	0	0.0180	0	0.000554	0	1.69	0	8.0089	0	7.9176	0	2271	0	2047	0	424.4	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	31.83	0	18.7179	0	34.1303	0	24.430	0	31.621	0	236.24	0	101.7	0	0.56	0	0.0036	4	0.000518	0	1.60	0	8.0084	0	7.9159	0	2271	0	2047	0	425.1	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	26.95	0	18.6771	0	34.1106	0	24.425	0	26.773	0	236.38	0	101.7	0	0.55	0	0.0144	4	0.000506	0	1.57	0	8.0106	0	7.9173	0	2270	0	2046	0	422.7	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	21.70	0	18.6675	0	34.1034	0	24.422	0	21.558	0	236.52	0	101.7	0	0.64	0	0.0108	4	0.000458	0	1.44	0	8.0106	0	7.9169	0	2270	0	2046	0	423.0	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	16.77	0	18.6719	0	34.1047	0	24.422	0	16.660	0	236.53	0	101.7	0	0.58	0	0.0144	4	0.000494	0	1.54	0	8.0128	0	7.9190	0	2270	0	2045	0	420.7	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	11.76	0	18.6226	0	34.0693	0	24.407	0	11.683	0	236.98	0	101.8	0	0.48	0	0.0108	4	0.000482	0	1.51	0	8.0136	0	7.9188	0	2268	0	2043	0	419.8	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0	7.72	0	18.6081	0	34.0540	0	24.398	0	7.670	0	237.15	0	101.9	0	0.57	0	0.0108	4	0.000494	0	1.54	0	8.0141	0	7.9190	0	2268	0	2043	0	419.3	0
5906468	17	C	05/05/2022	21:05	233.586	25.827	0	0																																
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	1599.84	0	2.7244	0	34.5817	0	27.586	0	1583.394	0	55.51	0	17.0	0	42.69	0	0.0180	0	0.000208	0	0.79	0	7.6495	0	7.4133	0	2406	0	2373	0	885.4	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	1499.38	0	2.9296	0	34.5691	0	27.557	0	1484.319	0	48.86	0	15.1	0	43.06	0	0.0180	0	0.000196	0	0.76	0	7.6336	0	7.3984	0	2401	0	2373	0	930.2	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	1400.17	0	3.1605	0	34.5528	0	27.523	0	1386.431	0	42.60	0	13.2	0	43.38	0	0.0180	0	0.000221	0	0.83	0	7.6208	0	7.3866	0	2394	0	2371	0	969.4	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	1299.23	0	3.3570	0	34.5384	0	27.492	0	1286.789	0	37.29	0	11.6	0	43.57	0	0.0180	0	0.000221	0	0.83	0	7.6082	0	7.3744	0	2389	0	2370	0	1010.1	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	1199.08	0	3.5675	0	34.5242	0	27.460	0	1187.881	0	33.30	0	10.4	0	43.78	0	0.0180	0	0.000246	0	0.89	0	7.5990	0	7.3653	0	2383	0	2368	0	1043.6	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	1098.04	0	3.8573	0	34.5044	0	27.415	0	1088.046	0	29.27	0	9.2	0	43.90	0	0.0180	0	0.000222	0	0.83	0	7.5895	0	7.3569	0	2376	0	2362	0	1078.6	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	999.53	0	4.1606	0	34.4839	0	27.367	0	990.665	0	23.78	0	7.6	0	43.93	0	0.0180	0	0.000235	0	0.86	0	7.5737	0	7.3432	0	2368	0	2360	0	1132.0	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	951.40	0	4.3250	0	34.4706	0	27.339	0	943.070	0	22.15	0	7.1	0	43.81	0	0.0180	0	0.000235	0	0.86	0	7.5665	0	7.3372	0	2364	0	2357	0	1157.2	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	901.87	0	4.4842	0	34.4577	0	27.311	0	894.080	0	21.58	0	6.9	0	43.81	0	0.0180	0	0.000235	0	0.87	0	7.5629	0	7.3342	0	2359	0	2354	0	1172.9	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	851.43	0	4.6838	0	34.4410	0	27.276	0	844.177	0	18.52	0	6.0	0	43.50	0	0.0144	0	0.000248	0	0.90	0	7.5538	0	7.3268	0	2354	0	2351	0	1204.7	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	801.40	0	4.8609	0	34.4217	0	27.240	0	794.668	0	17.61	0	5.7	0	43.26	0	0.0216	0	0.000248	0	0.90	0	7.5487	0	7.3226	0	2349	0	2348	0	1225.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	751.66	0	5.0173	0	34.3997	0	27.205	0	745.435	0	16.17	0	5.2	0	42.92	0	0.0180	0	0.000236	0	0.87	0	7.5428	0	7.3175	0	2344	0	2345	0	1248.6	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	701.48	0	5.2708	0	34.3640	0	27.146	0	695.754	0	13.99	0	4.6	0	42.34	0	0.0180	0	0.000249	0	0.90	0	7.5308	0	7.3082	0	2337	0	2341	0	1290.9	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	651.19	0	5.5351	0	34.3258	0	27.084	0	645.952	0	13.54	0	4.4	0	41.58	0	0.0216	0	0.000250	0	0.90	0	7.5233	0	7.3029	0	2329	0	2335	0	1320.0	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	601.25	0	5.8082	0	34.2882	0	27.021	0	596.486	0	15.96	0	5.3	0	40.58	0	0.0144	0	0.000238	0	0.87	0	7.5196	0	7.3011	0	2322	0	2329	0	1337.7	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	551.61	0	6.4606	0	34.3059	0	26.951	0	547.304	0	15.64	0	5.2	0	38.69	0	0.0180	0	0.000251	0	0.91	0	7.5170	0	7.3049	0	2315	0	2321	0	1355.2	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	501.33	0	6.7863	0	34.2584	0	26.870	0	497.477	0	21.68	0	7.3	0	37.42	0	0.0216	0	0.000252	0	0.91	0	7.5244	0	7.3137	0	2306	0	2308	0	1336.2	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	451.58	0	7.2598	0	34.2227	0	26.777	0	448.163	0	33.90	0	11.6	0	35.56	0	0.0180	0	0.000265	0	0.94	0	7.5433	0	7.3345	0	2297	0	2292	0	1282.7	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	401.95	0	7.5407	0	34.1838	0	26.706	0	398.956	0	44.93	0	15.4	0	33.89	0	0.0180	0	0.000265	0	0.94	0	7.5701	0	7.3602	0	2290	0	2277	0	1207.5	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	381.74	0	7.5123	0	34.1104	0	26.652	0	378.915	0	67.24	0	23.0	0	32.73	0	0.0144	0	0.000265	0	0.94	0	7.6139	0	7.3984	0	2283	0	2258	0	1084.8	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	361.47	0	7.7930	0	34.0885	0	26.594	0	358.813	0	82.29	0	28.4	0	31.01	0	0.0108	0	0.000242	0	0.88	0	7.6451	0	7.4293	0	2279	0	2243	0	1007.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	351.76	0	7.9605	0	34.0799	0	26.563	0	349.182	0	89.48	0	31.0	0	30.23	0	0.0072	0	0.000242	0	0.88	0	7.6592	0	7.4439	0	2276	0	2236	0	974.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	341.18	0	8.2633	0	34.0793	0	26.517	0	338.688	0	95.48	0	33.3	0	29.04	0	0.0072	0	0.000242	0	0.88	0	7.6770	0	7.4635	0	2274	0	2228	0	934.5	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	331.79	0	8.4255	0	34.0731	0	26.487	0	329.374	0	102.41	0	35.8	0	28.01	0	0.0072	0	0.000255	0	0.92	0	7.7045	0	7.4904	0	2273	0	2217	0	874.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	321.68	0	8.3977	0	34.0318	0	26.459	0	319.346	0	117.06	0	40.9	0	26.76	0	0.0036	0	0.000291	0	1.01	0	7.7388	0	7.5209	0	2269	0	2204	0	803.1	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	311.14	0	8.5852	0	34.0280	0	26.427	0	308.890	0	129.51	0	45.4	0	25.89	0	0.0036	0	0.000255	0	0.92	0	7.7424	0	7.5264	0	2268	0	2201	0	797.0	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	301.44	0	8.9137	0	34.0334	0	26.380	0	299.267	0	132.89	0	46.9	0	24.64	0	0.0072	0	0.000268	0	0.95	0	7.7628	0	7.5492	0	2267	0	2192	0	759.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	291.40	0	9.1139	0	34.0217	0	26.339	0	289.307	0	145.33	0	51.5	0	23.23	0	0.0036	0	0.000256	0	0.92	0	7.7856	0	7.5727	0	2264	0	2181	0	718.1	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	281.39	0	9.3315	0	34.0099	0	26.295	0	279.375	0	154.70	0	55.1	0	21.41	0	0.0036	0	0.000268	0	0.95	0	7.8157	0	7.6033	0	2262	0	2168	0	666.7	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	271.70	0	9.6067	0	33.9873	0	26.232	0	269.761	0	163.68	0	58.7	0	20.03	0	0.0036	0	0.000438	0	1.39	0	7.8349	0	7.6247	0	2259	0	2158	0	635.8	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	259.65	0	9.9011	0	33.9622	0	26.164	0	257.805	0	171.66	0	61.9	0	18.82	0	0.0000	0	0.000269	0	0.95	0	7.8431	0	7.6361	0	2257	0	2152	0	623.9	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	251.82	0	10.1881	0	33.9409	0	26.098	0	250.035	0	175.05	0	63.5	0	17.89	0	0.0000	0	0.000257	0	0.92	0	7.8477	0	7.6442	0	2255	0	2148	0	617.6	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	241.36	0	10.3936	0	33.9363	0	26.059	0	239.655	0	176.62	0	64.4	0	17.48	0	0.0036	0	0.000246	0	0.89	0	7.8440	0	7.6432	0	2253	0	2146	0	624.1	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	231.49	0	10.8328	0	33.9280	0	25.976	0	229.860	0	176.21	0	64.8	0	15.35	0	0.0000	0	0.000258	0	0.92	0	7.8711	0	7.6747	0	2252	0	2133	0	583.8	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	221.32	0	11.0889	0	33.9055	0	25.913	0	219.767	0	184.00	0	68.0	0	14.59	0	0.0072	0	0.000271	0	0.96	0	7.8769	0	7.6836	0	2249	0	2127	0	575.7	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	211.60	0	11.7424	0	33.9048	0	25.792	0	210.120	0	186.44	0	69.9	0	12.67	0	0.0108	0	0.000247	0	0.90	0	7.8930	0	7.7079	0	2250	0	2119	0	554.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	201.52	0	12.5078	0	33.8248	0	25.585	0	200.116	0	193.76	0	73.8	0	9.42	0	0.0288	0	0.000369	0	1.21	0	7.9208	0	7.7452	0	2248	0	2102	0	517.5	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	191.19	0	13.0202	0	33.8495	0	25.503	0	189.863	0	198.90	0	76.5	0	8.07	0	0.0468	0	0.000382	0	1.25	0	7.9372	0	7.7680	0	2248	0	2094	0	497.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	181.76	0	13.7439	0	33.9080	0	25.402	0	180.502	0	202.06	0	78.9	0	6.56	0	0.0720	0	0.000406	0	1.31	0	7.9403	0	7.7812	0	2251	0	2091	0	495.0	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	171.83	0	14.2622	0	33.9417	0	25.320	0	170.645	0	204.24	0	80.6	0	5.91	0	0.0756	0	0.000479	0	1.50	0	7.9486	0	7.7965	0	2253	0	2086	0	485.6	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	161.26	0	14.7565	0	33.9581	0	25.227	0	160.152	0	207.73	0	82.8	0	4.74	0	0.1152	0	0.000431	0	1.37	0	7.9596	0	7.8140	0	2254	0	2079	0	473.0	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	151.50	0	15.3082	0	33.9568	0	25.106	0	150.463	0	212.12	0	85.5	0	3.35	0	0.1476	0	0.000468	0	1.47	0	7.9654	0	7.8275	0	2254	0	2073	0	466.6	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	141.92	0	16.2761	0	34.0241	0	24.940	0	140.951	0	216.81	0	89.1	0	1.41	0	0.1872	0	0.000481	0	1.50	0	7.9789	0	7.8546	0	2258	0	2065	0	451.9	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	131.46	0	16.5452	0	34.0148	0	24.870	0	130.566	0	221.21	0	91.4	0	0.99	0	0.2232	0	0.000493	0	1.53	0	7.9925	0	7.8715	0	2257	0	2057	0	436.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	121.68	0	17.1706	0	34.0993	0	24.788	0	120.855	0	225.56	0	94.3	0	0.65	0	0.2664	0	0.000529	0	1.63	0	7.9975	0	7.8853	0	2263	0	2055	0	431.9	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	111.69	0	17.9788	0	34.2103	0	24.678	0	110.936	0	228.42	0	97.1	0	0.60	0	0.1512	0	0.000530	0	1.63	0	8.0027	0	7.9021	0	2270	0	2052	0	427.5	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	101.52	0	18.7062	0	34.2980	0	24.565	0	100.837	0	230.81	0	99.5	0	0.60	0	0.0864	0	0.000530	0	1.63	0	8.0077	0	7.9174	0	2276	0	2050	0	423.2	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	96.73	0	18.7198	0	34.2637	0	24.535	0	96.080	0	232.89	0	100.4	0	0.63	0	0.0756	0	0.000530	0	1.63	0	8.0091	0	7.9188	0	2275	0	2048	0	421.6	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	91.62	0	18.7804	0	34.2352	0	24.497	0	91.006	0	233.63	0	100.8	0	0.67	0	0.0648	0	0.000578	0	1.76	0	8.0068	0	7.9172	0	2274	0	2048	0	424.4	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	86.75	0	18.7546	0	34.1995	0	24.476	0	86.169	0	234.46	0	101.1	0	0.59	0	0.0648	0	0.000554	0	1.69	0	8.0065	0	7.9164	0	2272	0	2047	0	424.8	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	81.81	0	18.7283	0	34.1818	0	24.469	0	81.263	0	234.82	0	101.2	0	0.57	0	0.0576	0	0.001001	0	2.86	0	8.0062	0	7.9156	0	2272	0	2047	0	425.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	76.51	0	18.7294	0	34.1785	0	24.466	0	76.000	0	234.95	0	101.2	0	0.70	0	0.0540	0	0.000639	0	1.91	0	8.0063	0	7.9155	0	2271	0	2047	0	425.4	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	71.91	0	18.7282	0	34.1758	0	24.464	0	71.431	0	235.19	0	101.3	0	0.64	0	0.0396	0	0.000530	0	1.63	0	8.0059	0	7.9150	0	2272	0	2048	0	426.1	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	66.89	0	18.7247	0	34.1741	0	24.464	0	66.446	0	235.29	0	101.4	0	0.56	0	0.0360	0	0.000494	0	1.54	0	8.0063	0	7.9151	0	2272	0	2048	0	425.9	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	61.67	0	18.7497	0	34.1805	0	24.462	0	61.261	0	235.38	0	101.5	0	0.49	0	0.0288	0	0.000482	0	1.51	0	8.0060	0	7.9149	0	2273	0	2049	0	426.7	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	56.57	0	18.7554	0	34.1766	0	24.457	0	56.196	0	235.48	0	101.5	0	0.47	0	0.0180	0	0.000494	0	1.54	0	8.0056	0	7.9145	0	2273	0	2049	0	427.4	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	51.48	0	18.7509	0	34.1693	0	24.453	0	51.140	0	235.62	0	101.6	0	0.46	0	0.0180	0	0.000506	0	1.57	0	8.0069	0	7.9155	0	2273	0	2048	0	426.2	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	46.83	0	18.7258	0	34.1497	0	24.444	0	46.521	0	235.88	0	101.6	0	0.54	0	0.0144	0	0.000494	0	1.54	0	8.0053	0	7.9135	0	2272	0	2049	0	428.1	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	41.46	0	18.7098	0	34.1436	0	24.443	0	41.187	0	235.89	0	101.6	0	0.57	0	0.0108	0	0.000494	0	1.54	0	8.0074	0	7.9151	0	2272	0	2048	0	425.9	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	36.77	0	18.7011	0	34.1330	0	24.437	0	36.528	0	236.02	0	101.6	0	0.55	0	0.0108	0	0.000518	0	1.60	0	8.0064	0	7.9138	0	2271	0	2048	0	427.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	31.44	0	18.7323	0	34.1237	0	24.422	0	31.234	0	235.86	0	101.6	0	0.62	0	0.0108	0	0.000506	0	1.57	0	8.0060	0	7.9137	0	2271	0	2048	0	427.9	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	26.45	0	18.7403	0	34.0910	0	24.394	0	26.277	0	236.12	0	101.7	0	0.51	0	0.0108	0	0.000446	0	1.41	0	8.0044	0	7.9121	0	2269	0	2047	0	429.8	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	21.75	0	18.7131	0	34.0764	0	24.390	0	21.608	0	236.18	0	101.7	0	0.60	0	0.0072	0	0.000446	0	1.41	0	8.0050	0	7.9120	0	2268	0	2047	0	429.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	16.71	0	18.6221	0	33.9599	0	24.323	0	16.601	0	236.82	0	101.7	0	0.72	0	0.0072	0	0.000434	0	1.38	0	8.0010	0	7.9066	0	2263	0	2045	0	433.4	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	11.75	0	18.5909	0	33.9244	0	24.304	0	11.673	0	237.39	0	101.8	0	0.50	0	0.0108	0	0.000434	0	1.38	0	8.0020	0	7.9070	0	2261	0	2043	0	432.3	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0	7.79	0	18.5881	0	33.9229	0	24.303	0	7.739	0	237.54	0	101.9	0	0.61	0	0.0108	0	0.000434	0	1.38	0	8.0022	0	7.9070	0	2261	0	2043	0	432.2	0
5906468	18	C	05/16/2022	03:32	233.538	25.738	0	0																																
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	1598.79	0	2.7230	0	34.5824	0	27.587	0	1582.371	0	55.43	0	17.0	0	42.85	0	0.0180	0	0.000220	0	0.82	0	7.6486	0	7.4125	0	2406	0	2374	0	887.4	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	1499.36	0	2.9046	0	34.5698	0	27.560	0	1484.311	0	49.41	0	15.2	0	42.99	0	0.0180	0	0.000208	0	0.79	0	7.6349	0	7.3993	0	2401	0	2374	0	927.3	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	1400.01	0	3.0972	0	34.5555	0	27.531	0	1386.284	0	44.66	0	13.8	0	43.37	0	0.0180	0	0.000220	0	0.83	0	7.6243	0	7.3888	0	2396	0	2372	0	961.3	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	1299.43	0	3.3221	0	34.5404	0	27.497	0	1286.997	0	39.50	0	12.3	0	43.55	0	0.0180	0	0.000209	0	0.80	0	7.6135	0	7.3786	0	2390	0	2370	0	997.2	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	1199.71	0	3.5577	0	34.5250	0	27.462	0	1188.512	0	34.08	0	10.7	0	43.84	0	0.0180	0	0.000234	0	0.86	0	7.5992	0	7.3654	0	2384	0	2368	0	1043.0	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	1099.52	0	3.8743	0	34.5025	0	27.412	0	1089.517	0	28.71	0	9.1	0	44.02	0	0.0180	0	0.000246	0	0.89	0	7.5849	0	7.3531	0	2375	0	2363	0	1090.6	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	999.87	0	4.2222	0	34.4796	0	27.357	0	991.009	0	23.14	0	7.4	0	43.90	0	0.0180	0	0.000259	0	0.93	0	7.5698	0	7.3405	0	2366	0	2359	0	1142.5	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	951.28	0	4.3706	0	34.4670	0	27.331	0	942.959	0	22.37	0	7.1	0	43.72	0	0.0180	0	0.000247	0	0.90	0	7.5628	0	7.3345	0	2362	0	2357	0	1167.4	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	901.56	0	4.5508	0	34.4524	0	27.300	0	893.780	0	20.99	0	6.7	0	43.78	0	0.0180	0	0.000248	0	0.90	0	7.5556	0	7.3286	0	2358	0	2354	0	1193.5	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	851.30	0	4.7319	0	34.4362	0	27.266	0	844.055	0	18.40	0	5.9	0	43.52	0	0.0180	0	0.000248	0	0.90	0	7.5494	0	7.3234	0	2353	0	2351	0	1217.6	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	801.48	0	4.8784	0	34.4168	0	27.234	0	794.754	0	17.43	0	5.6	0	43.20	0	0.0180	0	0.000248	0	0.90	0	7.5443	0	7.3190	0	2348	0	2348	0	1238.1	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	751.30	0	5.0778	0	34.3894	0	27.189	0	745.084	0	15.56	0	5.0	0	42.82	0	0.0180	0	0.000249	0	0.90	0	7.5357	0	7.3120	0	2342	0	2345	0	1269.7	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	701.17	0	5.3396	0	34.3640	0	27.138	0	695.453	0	13.28	0	4.3	0	42.16	0	0.0216	0	0.000249	0	0.90	0	7.5248	0	7.3037	0	2336	0	2342	0	1309.8	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	651.68	0	5.5419	0	34.3370	0	27.092	0	646.443	0	13.22	0	4.3	0	41.55	0	0.0180	0	0.000238	0	0.87	0	7.5200	0	7.3001	0	2330	0	2337	0	1330.9	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	601.75	0	5.9289	0	34.3145	0	27.027	0	596.986	0	13.75	0	4.5	0	40.31	0	0.0180	0	0.000238	0	0.87	0	7.5148	0	7.2984	0	2323	0	2331	0	1354.7	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	551.64	0	6.3539	0	34.3010	0	26.961	0	547.338	0	15.29	0	5.1	0	39.02	0	0.0180	0	0.000275	0	0.97	0	7.5150	0	7.3019	0	2316	0	2322	0	1361.3	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	501.62	0	6.6444	0	34.2604	0	26.891	0	497.768	0	21.16	0	7.1	0	37.77	0	0.0180	0	0.000240	0	0.88	0	7.5202	0	7.3082	0	2308	0	2312	0	1349.8	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	451.57	0	7.0675	0	34.2173	0	26.799	0	448.156	0	33.12	0	11.2	0	36.04	0	0.0144	0	0.000252	0	0.91	0	7.5407	0	7.3298	0	2299	0	2296	0	1290.2	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	401.72	0	7.5088	0	34.1045	0	26.648	0	398.731	0	67.36	0	23.1	0	32.82	0	0.0108	0	0.000277	0	0.97	0	7.6084	0	7.3941	0	2282	0	2259	0	1096.8	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	381.25	0	7.6599	0	34.0696	0	26.599	0	378.432	0	84.42	0	29.0	0	31.23	0	0.0108	0	0.000254	0	0.91	0	7.6435	0	7.4269	0	2278	0	2243	0	1008.0	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	360.97	0	7.8218	0	34.0343	0	26.547	0	358.320	0	99.98	0	34.5	0	29.91	0	0.0108	0	0.000254	0	0.91	0	7.6799	0	7.4612	0	2273	0	2227	0	923.2	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	351.13	0	8.0145	0	34.0291	0	26.515	0	348.560	0	108.21	0	37.5	0	28.74	0	0.0072	0	0.000266	0	0.95	0	7.7001	0	7.4816	0	2271	0	2219	0	879.7	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	341.31	0	8.1409	0	34.0248	0	26.492	0	338.820	0	116.51	0	40.4	0	28.05	0	0.0072	0	0.000266	0	0.95	0	7.7114	0	7.4932	0	2270	0	2214	0	856.7	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	331.84	0	8.2903	0	34.0193	0	26.466	0	329.427	0	123.21	0	42.9	0	27.03	0	0.0108	0	0.000267	0	0.95	0	7.7303	0	7.5121	0	2268	0	2206	0	818.5	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	319.18	0	8.6578	0	34.0224	0	26.412	0	316.868	0	135.86	0	47.7	0	25.02	0	0.0072	0	0.000255	0	0.92	0	7.7641	0	7.5476	0	2266	0	2192	0	754.4	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	311.64	0	8.8304	0	34.0048	0	26.371	0	309.389	0	143.75	0	50.7	0	23.81	0	0.0072	0	0.000280	0	0.98	0	7.7844	0	7.5684	0	2264	0	2183	0	717.6	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	301.76	0	9.1027	0	34.0150	0	26.336	0	299.587	0	152.65	0	54.1	0	23.04	0	0.0036	0	0.000268	0	0.95	0	7.7851	0	7.5724	0	2263	0	2180	0	717.9	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	291.83	0	9.3598	0	34.0212	0	26.299	0	289.736	0	153.59	0	54.8	0	22.21	0	0.0000	0	0.000268	0	0.95	0	7.7926	0	7.5826	0	2262	0	2176	0	705.8	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	281.80	0	9.5445	0	34.0156	0	26.265	0	279.784	0	157.42	0	56.4	0	21.06	0	0.0072	0	0.000256	0	0.92	0	7.8129	0	7.6037	0	2261	0	2168	0	671.7	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	271.46	0	9.8045	0	33.9820	0	26.195	0	269.525	0	172.50	0	62.1	0	18.46	0	0.0000	0	0.000269	0	0.95	0	7.8599	0	7.6509	0	2257	0	2147	0	597.0	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	260.86	0	10.0465	0	33.9648	0	26.141	0	259.007	0	183.48	0	66.4	0	17.26	0	-0.0036	0	0.000245	0	0.89	0	7.8719	0	7.6653	0	2255	0	2140	0	579.8	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	250.99	0	10.3206	0	33.9527	0	26.085	0	249.213	0	185.54	0	67.5	0	17.13	0	0.0036	0	0.000270	0	0.95	0	7.8619	0	7.6594	0	2254	0	2141	0	595.8	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	241.35	0	10.6951	0	33.9361	0	26.007	0	239.647	0	182.82	0	67.1	0	16.46	0	0.0036	0	0.000294	0	1.02	0	7.8530	0	7.6560	0	2252	0	2140	0	610.4	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	231.44	0	11.0073	0	33.8872	0	25.913	0	229.812	0	182.73	0	67.4	0	14.82	0	0.0036	0	0.000331	0	1.11	0	7.8704	0	7.6765	0	2249	0	2130	0	584.6	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	221.52	0	11.6229	0	33.8965	0	25.808	0	219.968	0	185.79	0	69.5	0	12.94	0	0.0072	0	0.000295	0	1.02	0	7.8830	0	7.6969	0	2249	0	2122	0	567.8	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	210.69	0	12.1263	0	33.9088	0	25.723	0	209.219	0	190.77	0	72.1	0	11.34	0	0.0144	0	0.000332	0	1.12	0	7.9033	0	7.7232	0	2250	0	2113	0	540.6	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	201.75	0	13.1326	0	33.9275	0	25.542	0	200.346	0	194.23	0	74.9	0	8.48	0	0.0288	0	0.000333	0	1.12	0	7.9269	0	7.7601	0	2253	0	2101	0	511.1	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	191.71	0	14.4981	0	34.0370	0	25.345	0	190.380	0	199.69	0	79.3	0	5.62	0	0.0576	0	0.000370	0	1.22	0	7.9398	0	7.7921	0	2259	0	2093	0	497.2	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	181.94	0	15.0912	0	33.9256	0	25.131	0	180.682	0	210.87	0	84.6	0	3.85	0	0.1008	0	0.000419	0	1.34	0	7.9624	0	7.8224	0	2253	0	2075	0	468.6	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	171.73	0	16.3962	0	34.1443	0	25.006	0	170.547	0	211.78	0	87.3	0	2.44	0	0.1188	0	0.000432	0	1.38	0	7.9694	0	7.8481	0	2264	0	2073	0	462.9	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	161.78	0	17.1682	0	34.1733	0	24.847	0	160.669	0	217.98	0	91.2	0	1.14	0	0.1548	0	0.000396	0	1.28	0	7.9829	0	7.8724	0	2266	0	2063	0	447.6	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	151.76	0	18.1130	0	34.3021	0	24.717	0	150.722	0	222.95	0	95.0	0	1.01	0	0.1944	0	0.000433	0	1.38	0	7.9974	0	7.9002	0	2273	0	2055	0	432.1	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	141.45	0	18.8593	0	34.4484	0	24.643	0	140.486	0	225.56	0	97.6	0	0.67	0	0.1656	0	0.000409	0	1.32	0	8.0041	0	7.9175	0	2281	0	2053	0	425.8	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	131.18	0	19.0492	0	34.4707	0	24.611	0	130.289	0	228.11	0	99.1	0	0.51	0	0.0936	0	0.000433	0	1.38	0	8.0046	0	7.9205	0	2282	0	2053	0	426.0	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	121.64	0	19.1793	0	34.4887	0	24.591	0	120.817	0	229.29	0	99.8	0	0.59	0	0.0720	0	0.000457	0	1.44	0	8.0064	0	7.9239	0	2284	0	2053	0	424.5	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	111.68	0	19.2190	0	34.4809	0	24.575	0	110.927	0	230.80	0	100.5	0	0.47	0	0.0540	0	0.000457	0	1.44	0	8.0076	0	7.9253	0	2284	0	2052	0	423.7	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	101.59	0	19.1618	0	34.4308	0	24.551	0	100.907	0	232.30	0	101.1	0	0.57	0	0.0468	0	0.000469	0	1.47	0	8.0078	0	7.9243	0	2283	0	2052	0	423.9	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	96.56	0	19.1546	0	34.4079	0	24.535	0	95.912	0	232.71	0	101.2	0	0.43	0	0.0468	0	0.000457	0	1.44	0	8.0062	0	7.9224	0	2282	0	2052	0	425.9	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	91.90	0	19.0899	0	34.3457	0	24.504	0	91.285	0	233.44	0	101.4	0	0.50	0	0.0432	0	0.000470	0	1.47	0	8.0030	0	7.9181	0	2279	0	2052	0	429.6	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	86.68	0	19.0431	0	34.2859	0	24.470	0	86.101	0	234.07	0	101.5	0	0.49	0	0.0468	0	0.000470	0	1.47	0	8.0021	0	7.9163	0	2277	0	2051	0	430.6	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	81.56	0	19.0218	0	34.2718	0	24.464	0	81.016	0	234.33	0	101.6	0	0.54	0	0.0396	0	0.000458	0	1.44	0	8.0017	0	7.9155	0	2276	0	2051	0	431.1	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	76.91	0	19.0341	0	34.2628	0	24.454	0	76.398	0	234.35	0	101.6	0	0.47	0	0.0360	0	0.000470	0	1.47	0	8.0007	0	7.9145	0	2276	0	2051	0	432.5	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	71.44	0	19.0291	0	34.2612	0	24.454	0	70.965	0	234.46	0	101.6	0	0.54	0	0.0396	0	0.000494	0	1.54	0	8.0008	0	7.9144	0	2276	0	2052	0	432.7	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	66.68	0	19.0355	0	34.2586	0	24.450	0	66.237	0	234.47	0	101.6	0	0.52	0	0.0360	0	0.000470	0	1.47	0	8.0006	0	7.9141	0	2276	0	2052	0	433.2	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	61.69	0	19.0127	0	34.2478	0	24.447	0	61.281	0	234.63	0	101.7	0	0.54	0	0.0324	0	0.000482	0	1.51	0	8.0012	0	7.9142	0	2276	0	2052	0	432.7	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	56.77	0	19.0307	0	34.2452	0	24.440	0	56.395	0	234.60	0	101.7	0	0.50	0	0.0324	0	0.000458	0	1.44	0	8.0007	0	7.9138	0	2276	0	2052	0	433.6	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	51.85	0	19.0248	0	34.2423	0	24.439	0	51.508	0	234.70	0	101.7	0	0.55	0	0.0288	0	0.000470	0	1.47	0	8.0013	0	7.9141	0	2276	0	2052	0	433.2	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	46.84	0	18.9889	0	34.2218	0	24.433	0	46.531	0	234.99	0	101.8	0	0.54	0	0.0252	0	0.000446	0	1.41	0	8.0003	0	7.9124	0	2275	0	2052	0	434.4	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	41.57	0	18.9498	0	34.1996	0	24.425	0	41.297	0	235.08	0	101.7	0	0.49	0	0.0252	0	0.000458	0	1.44	0	7.9996	0	7.9109	0	2274	0	2052	0	435.4	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	36.88	0	18.8740	0	34.1256	0	24.388	0	36.638	0	235.56	0	101.7	0	0.56	0	0.0216	0	0.000458	0	1.44	0	7.9972	0	7.9073	0	2271	0	2051	0	438.0	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	31.67	0	18.6602	0	33.9594	0	24.314	0	31.463	0	237.04	0	101.8	0	0.51	0	0.0684	0	0.000796	0	2.32	0	7.9914	0	7.8982	0	2262	0	2049	0	444.1	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	26.91	0	18.6355	0	33.8873	0	24.265	0	26.734	0	237.31	0	101.9	0	0.61	0	0.0216	0	0.000470	0	1.48	0	7.9906	0	7.8969	0	2259	0	2046	0	444.8	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	21.53	0	18.6171	0	33.8628	0	24.251	0	21.389	0	237.43	0	101.9	0	0.61	0	0.0144	0	0.000483	0	1.51	0	7.9909	0	7.8968	0	2258	0	2046	0	444.5	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	16.60	0	18.5992	0	33.8421	0	24.239	0	16.492	0	237.52	0	101.9	0	0.60	0	0.0144	0	0.000470	0	1.48	0	7.9906	0	7.8960	0	2257	0	2045	0	445.0	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	11.62	0	18.6034	0	33.8257	0	24.225	0	11.544	0	237.40	0	101.8	0	0.57	0	0.0108	0	0.000446	0	1.41	0	7.9927	0	7.8980	0	2256	0	2044	0	442.7	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0	7.92	0	18.6299	0	33.8212	0	24.215	0	7.869	0	237.39	0	101.8	0	0.69	0	0.0108	0	0.000471	0	1.48	0	7.9921	0	7.8977	0	2256	0	2044	0	443.5	0
5906468	19	C	05/26/2022	10:11	233.426	25.630	0	0																																
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	1599.86	0	2.7407	0	34.5817	0	27.585	0	1583.432	0	54.98	0	16.9	0	42.90	0	0.0180	0	0.000196	0	0.76	0	7.6463	0	7.4108	0	2406	0	2374	0	892.3	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	1499.30	0	2.9228	0	34.5676	0	27.557	0	1484.257	0	49.28	0	15.2	0	43.17	0	0.0180	0	0.000208	0	0.79	0	7.6342	0	7.3988	0	2401	0	2373	0	928.8	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	1399.23	0	3.0985	0	34.5550	0	27.530	0	1385.519	0	44.68	0	13.8	0	43.41	0	0.0180	0	0.000220	0	0.83	0	7.6256	0	7.3899	0	2396	0	2371	0	958.4	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	1300.24	0	3.3151	0	34.5410	0	27.498	0	1287.801	0	40.00	0	12.5	0	43.63	0	0.0144	0	0.000209	0	0.80	0	7.6132	0	7.3782	0	2390	0	2370	0	997.9	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	1200.06	0	3.5970	0	34.5222	0	27.456	0	1188.863	0	33.60	0	10.5	0	43.78	0	0.0144	0	0.000234	0	0.86	0	7.5971	0	7.3641	0	2383	0	2367	0	1048.1	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	1100.06	0	3.8648	0	34.5043	0	27.414	0	1090.055	0	28.47	0	9.0	0	43.85	0	0.0180	0	0.000234	0	0.86	0	7.5853	0	7.3534	0	2375	0	2364	0	1089.4	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	999.55	0	4.1341	0	34.4847	0	27.370	0	990.696	0	24.80	0	7.9	0	44.02	0	0.0108	0	0.000235	0	0.86	0	7.5773	0	7.3460	0	2368	0	2359	0	1122.3	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	951.45	0	4.3105	0	34.4721	0	27.342	0	943.131	0	22.01	0	7.0	0	44.04	0	0.0180	0	0.000235	0	0.86	0	7.5725	0	7.3423	0	2364	0	2356	0	1140.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	901.37	0	4.4583	0	34.4584	0	27.314	0	893.595	0	20.66	0	6.6	0	43.76	0	0.0180	0	0.000235	0	0.87	0	7.5698	0	7.3398	0	2360	0	2353	0	1153.9	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	851.73	0	4.6400	0	34.4430	0	27.282	0	844.484	0	17.79	0	5.7	0	43.68	0	0.0216	0	0.000236	0	0.87	0	7.5606	0	7.3322	0	2355	0	2351	0	1185.3	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	801.38	0	4.8579	0	34.4257	0	27.244	0	794.658	0	16.78	0	5.4	0	43.29	0	0.0180	0	0.000248	0	0.90	0	7.5555	0	7.3285	0	2349	0	2346	0	1205.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	751.39	0	4.9963	0	34.4099	0	27.215	0	745.176	0	15.38	0	5.0	0	43.09	0	0.0216	0	0.000248	0	0.90	0	7.5508	0	7.3243	0	2346	0	2344	0	1225.3	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	701.76	0	5.2446	0	34.3778	0	27.160	0	696.039	0	14.14	0	4.6	0	42.49	0	0.0180	0	0.000249	0	0.90	0	7.5419	0	7.3176	0	2339	0	2339	0	1257.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	651.70	0	5.4723	0	34.3423	0	27.105	0	646.465	0	13.36	0	4.4	0	41.83	0	0.0180	0	0.000237	0	0.87	0	7.5340	0	7.3116	0	2332	0	2334	0	1287.1	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	601.72	0	5.5831	0	34.2573	0	27.024	0	596.958	0	17.33	0	5.7	0	41.11	0	0.0180	0	0.000238	0	0.87	0	7.5267	0	7.3047	0	2322	0	2327	0	1312.8	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	551.19	0	6.1413	0	34.2504	0	26.949	0	546.894	0	20.77	0	6.9	0	39.49	0	0.0144	0	0.000275	0	0.97	0	7.5284	0	7.3112	0	2313	0	2317	0	1315.0	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	501.47	0	6.6135	0	34.2391	0	26.878	0	497.621	0	24.23	0	8.1	0	37.96	0	0.0180	0	0.000240	0	0.88	0	7.5330	0	7.3192	0	2306	0	2307	0	1307.5	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	450.92	0	7.1721	0	34.1988	0	26.770	0	447.514	0	36.89	0	12.5	0	35.66	0	0.0180	0	0.000240	0	0.88	0	7.5580	0	7.3466	0	2295	0	2287	0	1236.5	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	401.76	0	7.3236	0	34.1098	0	26.678	0	398.772	0	62.20	0	21.2	0	33.70	0	0.0144	0	0.000253	0	0.91	0	7.6051	0	7.3888	0	2285	0	2263	0	1105.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	381.46	0	7.4444	0	34.0747	0	26.633	0	378.642	0	76.28	0	26.1	0	32.64	0	0.0108	0	0.000265	0	0.94	0	7.6353	0	7.4167	0	2280	0	2249	0	1028.2	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	361.37	0	7.8385	0	34.0588	0	26.564	0	358.718	0	92.54	0	31.9	0	30.27	0	0.0108	0	0.000254	0	0.91	0	7.6831	0	7.4642	0	2275	0	2229	0	916.9	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	351.31	0	7.9902	0	34.0392	0	26.526	0	348.740	0	105.73	0	36.6	0	29.12	0	0.0072	0	0.000266	0	0.95	0	7.7043	0	7.4851	0	2272	0	2219	0	870.8	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	341.40	0	8.2023	0	34.0350	0	26.491	0	338.911	0	115.94	0	40.3	0	27.94	0	0.0072	0	0.000230	0	0.85	0	7.7226	0	7.5042	0	2270	0	2210	0	833.7	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	331.48	0	8.5658	0	34.0576	0	26.454	0	329.071	0	119.34	0	41.8	0	27.13	0	0.0108	0	0.000255	0	0.92	0	7.7217	0	7.5079	0	2270	0	2209	0	837.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	321.45	0	8.7862	0	34.0587	0	26.420	0	319.121	0	120.84	0	42.6	0	26.17	0	0.0072	0	0.000279	0	0.98	0	7.7390	0	7.5263	0	2269	0	2202	0	804.0	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	311.51	0	8.9810	0	34.0449	0	26.379	0	309.261	0	131.20	0	46.4	0	24.49	0	0.0072	0	0.000268	0	0.95	0	7.7979	0	7.5829	0	2267	0	2180	0	695.1	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	301.87	0	9.1190	0	34.0071	0	26.327	0	299.697	0	153.25	0	54.4	0	21.26	0	0.0000	0	0.000256	0	0.92	0	7.8452	0	7.6286	0	2262	0	2160	0	617.1	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	291.43	0	9.3254	0	33.9985	0	26.287	0	289.340	0	172.25	0	61.4	0	20.25	0	0.0000	0	0.000256	0	0.92	0	7.8631	0	7.6479	0	2259	0	2150	0	590.2	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	281.01	0	9.6354	0	33.9920	0	26.231	0	279.002	0	180.73	0	64.8	0	18.99	0	0.0000	0	0.000269	0	0.95	0	7.8682	0	7.6567	0	2257	0	2145	0	583.5	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	271.75	0	9.7082	0	33.9829	0	26.212	0	269.814	0	180.61	0	64.9	0	19.24	0	0.0000	0	0.000257	0	0.92	0	7.8579	0	7.6477	0	2257	0	2148	0	599.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	261.28	0	9.8709	0	33.9745	0	26.178	0	259.425	0	178.82	0	64.5	0	19.07	0	0.0000	0	0.000257	0	0.92	0	7.8457	0	7.6382	0	2256	0	2151	0	619.5	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	250.32	0	10.2567	0	33.9618	0	26.103	0	248.549	0	172.15	0	62.6	0	18.75	0	0.0000	0	0.000282	0	0.99	0	7.8322	0	7.6305	0	2256	0	2153	0	642.7	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	241.62	0	10.5238	0	33.9443	0	26.043	0	239.916	0	165.98	0	60.7	0	18.27	0	0.0036	0	0.000270	0	0.95	0	7.8349	0	7.6365	0	2255	0	2150	0	639.2	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	231.48	0	10.9088	0	33.9257	0	25.961	0	229.853	0	173.82	0	64.0	0	15.36	0	-0.0036	0	0.000270	0	0.96	0	7.8864	0	7.6903	0	2252	0	2127	0	561.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	220.66	0	11.3969	0	33.8795	0	25.837	0	219.115	0	183.83	0	68.4	0	13.55	0	0.0072	0	0.000271	0	0.96	0	7.8960	0	7.7061	0	2248	0	2118	0	548.7	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	211.21	0	11.9461	0	33.8814	0	25.736	0	209.736	0	188.97	0	71.1	0	11.67	0	0.0108	0	0.000272	0	0.96	0	7.9070	0	7.7241	0	2249	0	2112	0	535.0	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	201.75	0	12.2758	0	33.8039	0	25.613	0	200.346	0	195.02	0	73.9	0	10.02	0	0.0360	0	0.000369	0	1.21	0	7.9289	0	7.7496	0	2246	0	2099	0	506.1	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	191.44	0	13.7338	0	33.9270	0	25.419	0	190.113	0	197.91	0	77.3	0	7.44	0	0.0504	0	0.000334	0	1.12	0	7.9405	0	7.7816	0	2253	0	2092	0	494.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	181.80	0	15.0755	0	34.1274	0	25.289	0	180.544	0	197.98	0	79.5	0	5.49	0	0.0540	0	0.000310	0	1.06	0	7.9545	0	7.8145	0	2263	0	2087	0	480.0	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	171.91	0	15.1190	0	34.0049	0	25.185	0	170.726	0	206.04	0	82.8	0	4.29	0	0.0936	0	0.000359	0	1.19	0	7.9720	0	7.8318	0	2256	0	2073	0	457.8	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	161.58	0	15.8861	0	34.0700	0	25.065	0	160.471	0	211.11	0	86.1	0	2.87	0	0.1188	0	0.000396	0	1.28	0	7.9817	0	7.8523	0	2260	0	2067	0	447.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	151.88	0	17.1260	0	34.2653	0	24.927	0	150.842	0	214.59	0	89.8	0	1.54	0	0.1512	0	0.000469	0	1.47	0	7.9898	0	7.8781	0	2271	0	2064	0	440.5	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	141.72	0	17.7513	0	34.2756	0	24.785	0	140.754	0	221.09	0	93.6	0	0.54	0	0.1584	0	0.000445	0	1.41	0	8.0009	0	7.8979	0	2271	0	2055	0	428.3	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	131.37	0	18.6511	0	34.4127	0	24.667	0	130.478	0	223.10	0	96.1	0	0.61	0	0.1872	0	0.000493	0	1.54	0	8.0111	0	7.9210	0	2279	0	2050	0	418.0	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	121.56	0	19.3976	0	34.5735	0	24.600	0	120.738	0	225.40	0	98.6	0	0.62	0	0.0936	0	0.000445	0	1.41	0	8.0185	0	7.9390	0	2288	0	2048	0	411.3	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	111.87	0	19.3985	0	34.5480	0	24.580	0	111.116	0	228.09	0	99.7	0	0.63	0	0.0648	0	0.000481	0	1.51	0	8.0198	0	7.9400	0	2288	0	2048	0	410.2	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	101.78	0	19.3345	0	34.4811	0	24.545	0	101.096	0	230.56	0	100.6	0	0.54	0	0.0540	0	0.000506	0	1.57	0	8.0197	0	7.9386	0	2286	0	2047	0	410.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	96.38	0	19.1998	0	34.4376	0	24.546	0	95.734	0	231.27	0	100.7	0	0.56	0	0.0576	0	0.000566	0	1.73	0	8.0152	0	7.9320	0	2284	0	2049	0	415.7	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	91.86	0	19.1709	0	34.3953	0	24.521	0	91.245	0	231.61	0	100.7	0	0.60	0	0.0540	0	0.000530	0	1.63	0	8.0166	0	7.9328	0	2282	0	2047	0	414.2	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	86.70	0	19.2216	0	34.3668	0	24.486	0	86.121	0	232.15	0	101.1	0	0.79	0	0.0468	0	0.000518	0	1.60	0	8.0175	0	7.9342	0	2281	0	2045	0	413.3	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	81.89	0	19.3742	0	34.3968	0	24.469	0	81.344	0	232.57	0	101.5	0	0.54	0	0.0360	0	0.000506	0	1.57	0	8.0166	0	7.9355	0	2282	0	2046	0	414.7	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	76.64	0	19.3715	0	34.3840	0	24.460	0	76.130	0	233.02	0	101.7	0	0.43	0	0.0288	0	0.000506	0	1.57	0	8.0167	0	7.9353	0	2282	0	2046	0	414.8	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	71.73	0	19.3122	0	34.3520	0	24.451	0	71.253	0	233.36	0	101.7	0	0.61	0	0.0288	0	0.000506	0	1.57	0	8.0159	0	7.9334	0	2281	0	2046	0	415.8	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	66.79	0	19.3949	0	34.3640	0	24.438	0	66.347	0	233.38	0	101.9	0	0.53	0	0.0252	0	0.000518	0	1.60	0	8.0153	0	7.9339	0	2282	0	2046	0	416.9	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	61.93	0	19.3947	0	34.3524	0	24.429	0	61.520	0	233.73	0	102.1	0	0.46	0	0.0180	0	0.000518	0	1.60	0	8.0141	0	7.9326	0	2281	0	2047	0	418.4	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	56.80	0	19.3554	0	34.3216	0	24.416	0	56.425	0	234.04	0	102.1	0	0.49	0	0.0216	0	0.000627	0	1.88	0	8.0134	0	7.9311	0	2280	0	2046	0	419.3	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	51.67	0	19.3749	0	34.2952	0	24.390	0	51.329	0	233.89	0	102.1	0	0.51	0	0.0216	0	0.000506	0	1.57	0	8.0118	0	7.9297	0	2279	0	2046	0	421.2	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	46.90	0	19.4228	0	34.2842	0	24.369	0	46.591	0	233.45	0	101.9	0	0.56	0	0.0144	0	0.000542	0	1.66	0	8.0118	0	7.9302	0	2279	0	2046	0	421.5	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	41.72	0	19.5003	0	34.2729	0	24.340	0	41.446	0	233.20	0	102.0	0	0.51	0	0.0144	0	0.000530	0	1.63	0	8.0109	0	7.9303	0	2278	0	2045	0	422.6	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	36.47	0	19.4694	0	34.2479	0	24.329	0	36.231	0	233.22	0	101.9	0	0.43	0	0.0108	0	0.000482	0	1.51	0	8.0081	0	7.9269	0	2277	0	2046	0	426.0	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	31.63	0	19.3973	0	34.2047	0	24.314	0	31.423	0	233.59	0	101.9	0	0.52	0	0.0144	0	0.000470	0	1.48	0	8.0074	0	7.9250	0	2275	0	2045	0	426.7	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	26.85	0	19.3582	0	34.1851	0	24.309	0	26.674	0	233.72	0	101.9	0	0.58	0	0.0072	0	0.000446	0	1.41	0	8.0077	0	7.9245	0	2274	0	2045	0	426.5	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	21.92	0	19.3636	0	34.1848	0	24.308	0	21.777	0	233.73	0	101.9	0	0.64	0	0.0072	0	0.000458	0	1.44	0	8.0084	0	7.9251	0	2274	0	2045	0	426.0	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	16.62	0	19.3535	0	34.1668	0	24.296	0	16.512	0	233.85	0	101.9	0	0.45	0	0.0072	0	0.000446	0	1.41	0	8.0085	0	7.9249	0	2273	0	2044	0	426.0	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	11.96	0	19.3031	0	34.1251	0	24.277	0	11.882	0	234.26	0	102.0	0	0.52	0	0.0072	4	0.000422	0	1.35	0	8.0064	0	7.9219	0	2271	0	2044	0	428.4	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0	7.60	0	19.2907	0	34.1180	0	24.275	0	7.551	0	234.38	0	102.0	0	0.57	0	0.0072	4	0.000422	0	1.35	0	8.0088	0	7.9239	0	2271	0	2043	0	425.8	0
5906468	20	C	06/05/2022	16:32	233.311	25.576	0	0																																
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	1599.34	0	2.7329	0	34.5823	0	27.586	0	1582.918	0	55.14	0	16.9	0	42.79	0	0.0180	0	0.000208	0	0.79	0	7.6485	0	7.4125	0	2406	0	2374	0	887.6	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	1499.20	0	2.9275	0	34.5677	0	27.556	0	1484.158	0	48.87	0	15.1	0	43.26	0	0.0144	0	0.000220	0	0.83	0	7.6340	0	7.3987	0	2401	0	2373	0	929.3	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	1399.75	0	3.1704	0	34.5529	0	27.522	0	1386.032	0	42.26	0	13.1	0	43.49	0	0.0180	0	0.000221	0	0.83	0	7.6188	0	7.3850	0	2394	0	2372	0	974.0	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	1300.24	0	3.3886	0	34.5371	0	27.488	0	1287.801	0	38.28	0	11.9	0	43.74	0	0.0180	0	0.000233	0	0.86	0	7.6104	0	7.3767	0	2388	0	2368	0	1004.5	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	1199.50	0	3.6765	0	34.5179	0	27.445	0	1188.309	0	32.26	0	10.1	0	43.98	0	0.0180	0	0.000234	0	0.86	0	7.5936	0	7.3620	0	2381	0	2366	0	1056.7	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	1099.35	0	3.8780	0	34.5046	0	27.413	0	1089.353	0	28.49	0	9.0	0	44.10	0	0.0216	0	0.000246	0	0.89	0	7.5859	0	7.3541	0	2375	0	2363	0	1088.0	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	999.99	0	4.1544	0	34.4840	0	27.368	0	991.131	0	24.35	0	7.7	0	43.98	0	0.0144	0	0.000247	0	0.89	0	7.5743	0	7.3437	0	2368	0	2359	0	1130.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	951.32	0	4.3096	0	34.4716	0	27.341	0	943.001	0	21.82	0	7.0	0	44.05	0	0.0180	0	0.000235	0	0.86	0	7.5688	0	7.3390	0	2364	0	2357	0	1150.9	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	901.87	0	4.4715	0	34.4573	0	27.312	0	894.089	0	20.49	0	6.6	0	43.83	0	0.0216	0	0.000247	0	0.90	0	7.5633	0	7.3344	0	2360	0	2354	0	1171.8	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	851.47	0	4.6710	0	34.4404	0	27.277	0	844.226	0	18.13	0	5.8	0	43.71	0	0.0180	0	0.000260	0	0.93	0	7.5579	0	7.3302	0	2354	0	2350	0	1193.0	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	801.15	0	4.7945	0	34.4281	0	27.253	0	794.430	0	16.69	0	5.4	0	43.52	0	0.0144	0	0.000248	0	0.90	0	7.5525	0	7.3251	0	2351	0	2349	0	1214.7	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	751.12	0	5.0358	0	34.4061	0	27.207	0	744.909	0	14.94	0	4.8	0	43.03	0	0.0180	0	0.000249	0	0.90	0	7.5454	0	7.3200	0	2345	0	2344	0	1241.3	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	701.24	0	5.2637	0	34.3757	0	27.157	0	695.524	0	13.63	0	4.4	0	42.35	0	0.0144	0	0.000249	0	0.90	0	7.5367	0	7.3133	0	2338	0	2341	0	1273.3	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	651.14	0	5.4703	0	34.3365	0	27.101	0	645.910	0	13.34	0	4.4	0	41.81	0	0.0180	0	0.000249	0	0.90	0	7.5287	0	7.3069	0	2331	0	2336	0	1303.3	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	601.38	0	5.6919	0	34.3094	0	27.052	0	596.621	0	14.46	0	4.8	0	41.12	0	0.0180	0	0.000238	0	0.87	0	7.5250	0	7.3045	0	2326	0	2331	0	1321.3	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	551.43	0	5.9832	0	34.2612	0	26.977	0	547.132	0	18.91	0	6.3	0	39.99	0	0.0180	0	0.000251	0	0.90	0	7.5247	0	7.3059	0	2317	0	2321	0	1327.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	501.51	0	6.5738	0	34.2691	0	26.907	0	497.661	0	19.86	0	6.7	0	38.39	0	0.0144	0	0.000264	0	0.94	0	7.5263	0	7.3128	0	2310	0	2312	0	1330.3	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	451.70	0	7.0376	0	34.2044	0	26.793	0	448.287	0	33.92	0	11.5	0	36.09	0	0.0144	0	0.000264	0	0.94	0	7.5487	0	7.3366	0	2298	0	2292	0	1264.7	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	401.31	0	7.2340	0	34.0979	0	26.681	0	398.326	0	66.67	0	22.7	0	33.84	0	0.0108	0	0.000253	0	0.91	0	7.6106	0	7.3927	0	2285	0	2261	0	1090.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	381.43	0	7.3627	0	34.0767	0	26.646	0	378.612	0	78.14	0	26.7	0	32.61	0	0.0108	0	0.000350	0	1.16	0	7.6351	0	7.4155	0	2281	0	2250	0	1028.6	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	361.74	0	7.5182	0	34.0400	0	26.595	0	359.084	0	94.74	0	32.4	0	30.97	0	0.0072	0	0.000253	0	0.91	0	7.6852	0	7.4620	0	2276	0	2230	0	910.9	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	351.32	0	7.7980	0	34.0434	0	26.558	0	348.750	0	105.64	0	36.4	0	30.10	0	0.0108	0	0.000254	0	0.91	0	7.6857	0	7.4657	0	2274	0	2227	0	911.3	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	341.36	0	8.0641	0	34.0557	0	26.528	0	338.871	0	109.28	0	37.9	0	29.63	0	0.0108	0	0.000278	0	0.98	0	7.6778	0	7.4617	0	2273	0	2227	0	931.2	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	330.94	0	8.2946	0	34.0659	0	26.502	0	328.535	0	103.10	0	35.9	0	28.63	0	0.0108	0	0.000255	0	0.92	0	7.6876	0	7.4732	0	2273	0	2223	0	911.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	321.78	0	8.4678	0	34.0655	0	26.475	0	319.449	0	106.30	0	37.2	0	28.20	0	0.0036	0	0.000267	0	0.95	0	7.6988	0	7.4853	0	2272	0	2219	0	887.7	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	310.97	0	8.6143	0	34.0524	0	26.442	0	308.725	0	112.11	0	39.3	0	26.41	0	0.0036	0	0.000279	0	0.98	0	7.7696	0	7.5517	0	2271	0	2195	0	746.0	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	301.28	0	8.8794	0	34.0163	0	26.372	0	299.112	0	141.46	0	49.9	0	23.51	0	0.0036	0	0.000268	0	0.95	0	7.8013	0	7.5844	0	2265	0	2178	0	689.2	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	291.38	0	9.0403	0	34.0110	0	26.343	0	289.290	0	155.25	0	55.0	0	22.41	0	0.0036	0	0.000256	0	0.92	0	7.8228	0	7.6062	0	2263	0	2168	0	653.6	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	281.68	0	9.2348	0	34.0043	0	26.306	0	279.666	0	161.78	0	57.5	0	21.97	0	0.0072	0	0.000268	0	0.95	0	7.8164	0	7.6027	0	2261	0	2168	0	664.9	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	271.70	0	9.3574	0	34.0044	0	26.286	0	269.764	0	163.51	0	58.3	0	21.55	0	0.0000	0	0.000280	0	0.98	0	7.8188	0	7.6062	0	2261	0	2166	0	661.9	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	261.35	0	9.5705	0	33.9830	0	26.235	0	259.494	0	163.76	0	58.7	0	20.57	0	0.0000	0	0.000256	0	0.92	0	7.8262	0	7.6157	0	2259	0	2162	0	650.8	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	250.15	0	9.8733	0	33.9513	0	26.160	0	248.380	0	171.19	0	61.7	0	18.96	0	0.0000	0	0.000245	0	0.89	0	7.8405	0	7.6329	0	2256	0	2153	0	628.6	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	241.48	0	10.0578	0	33.9389	0	26.119	0	239.777	0	173.68	0	62.8	0	18.20	0	0.0000	0	0.000245	0	0.89	0	7.8645	0	7.6578	0	2254	0	2141	0	591.9	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	231.12	0	10.4913	0	33.9105	0	26.022	0	229.496	0	182.88	0	66.8	0	16.10	0	0.0000	0	0.000270	0	0.96	0	7.8779	0	7.6763	0	2250	0	2131	0	572.6	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	221.34	0	10.9084	0	33.9309	0	25.965	0	219.790	0	187.72	0	69.2	0	14.86	0	0.0000	0	0.000258	0	0.92	0	7.8838	0	7.6875	0	2250	0	2126	0	565.3	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	211.43	0	11.2365	0	33.8873	0	25.872	0	209.954	0	190.19	0	70.5	0	13.48	0	0.0108	0	0.000247	0	0.89	0	7.8998	0	7.7071	0	2248	0	2118	0	543.6	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	200.84	0	11.8392	0	33.8499	0	25.731	0	199.443	0	192.88	0	72.4	0	11.61	0	0.0216	0	0.000332	0	1.12	0	7.9125	0	7.7275	0	2248	0	2110	0	527.8	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	191.66	0	12.6246	0	33.9376	0	25.649	0	190.331	0	193.95	0	74.1	0	10.02	0	0.0216	0	0.000284	0	0.99	0	7.9255	0	7.7510	0	2252	0	2104	0	512.6	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	181.62	0	13.6071	0	33.9642	0	25.474	0	180.365	0	194.73	0	75.9	0	7.68	0	0.0324	0	0.000309	0	1.06	0	7.9420	0	7.7809	0	2254	0	2094	0	493.2	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	171.41	0	14.0852	0	33.8862	0	25.314	0	170.230	0	205.02	0	80.6	0	5.99	0	0.0936	0	0.000431	0	1.37	0	7.9505	0	7.7958	0	2250	0	2083	0	482.6	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	161.87	0	14.7268	0	33.9380	0	25.218	0	160.759	0	208.36	0	83.0	0	4.78	0	0.1332	0	0.000480	0	1.50	0	7.9608	0	7.8149	0	2253	0	2078	0	471.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	151.80	0	15.5845	0	33.9491	0	25.039	0	150.762	0	213.72	0	86.6	0	2.81	0	0.1692	0	0.000480	0	1.50	0	7.9748	0	7.8407	0	2254	0	2067	0	455.4	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	141.41	0	16.3348	0	34.0333	0	24.934	0	140.447	0	218.47	0	89.9	0	1.62	0	0.1764	0	0.000517	0	1.60	0	8.0000	0	7.8760	0	2258	0	2055	0	427.2	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	131.73	0	18.1265	0	34.3207	0	24.727	0	130.836	0	221.34	0	94.4	0	0.63	0	0.2484	0	0.000542	0	1.66	0	8.0036	0	7.9058	0	2274	0	2054	0	426.0	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	121.41	0	18.9508	0	34.4533	0	24.622	0	120.589	0	225.10	0	97.6	0	0.80	0	0.1512	0	0.000518	0	1.60	0	8.0135	0	7.9275	0	2282	0	2049	0	416.2	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	111.32	0	19.2201	0	34.5023	0	24.591	0	110.570	0	228.63	0	99.6	0	0.45	0	0.0756	0	0.000554	0	1.69	0	8.0161	0	7.9337	0	2285	0	2049	0	414.2	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	101.33	0	19.1094	0	34.3978	0	24.539	0	100.649	0	231.35	0	100.5	0	0.67	0	0.0576	0	0.000542	0	1.66	0	8.0154	0	7.9310	0	2281	0	2047	0	415.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	96.79	0	19.0464	0	34.3278	0	24.501	0	96.141	0	232.70	0	100.9	0	0.59	0	0.0576	0	0.000578	0	1.76	0	8.0135	0	7.9280	0	2278	0	2046	0	417.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	91.49	0	18.9453	0	34.2279	0	24.450	0	90.878	0	234.25	0	101.4	0	0.68	0	0.0540	0	0.000542	0	1.66	0	8.0111	0	7.9240	0	2274	0	2045	0	419.4	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	86.79	0	18.9029	0	34.1985	0	24.438	0	86.210	0	235.23	0	101.7	0	0.74	0	0.0576	0	0.000566	0	1.73	0	8.0088	0	7.9209	0	2272	0	2045	0	422.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	81.80	0	18.7850	0	34.1391	0	24.422	0	81.254	0	236.17	0	101.8	0	0.70	0	0.0468	0	0.000542	0	1.66	0	8.0084	0	7.9186	0	2269	0	2044	0	422.5	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	76.95	0	18.7950	0	34.1228	0	24.407	0	76.438	0	236.75	0	102.1	0	0.63	0	0.0396	0	0.000542	0	1.66	0	8.0092	0	7.9194	0	2269	0	2043	0	421.8	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	71.79	0	18.8244	0	34.0919	0	24.376	0	71.313	0	237.32	0	102.4	0	0.59	0	0.0360	0	0.000543	0	1.66	0	8.0047	0	7.9151	0	2268	0	2044	0	427.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	66.73	0	18.7283	0	34.0182	0	24.344	0	66.287	0	238.47	0	102.6	0	0.68	0	0.0324	0	0.000543	0	1.66	0	8.0041	0	7.9130	0	2264	0	2043	0	427.5	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	61.96	0	18.1287	0	33.7393	0	24.279	0	61.550	0	241.73	0	102.7	0	0.68	0	0.0252	0	0.000519	0	1.60	0	8.0016	0	7.9015	0	2251	0	2037	0	428.9	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	56.18	0	18.0695	0	33.6926	0	24.257	0	55.809	0	242.84	0	103.0	0	0.67	0	0.0252	0	0.000543	0	1.66	0	8.0009	0	7.8997	0	2248	0	2037	0	429.7	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	51.52	0	18.0887	0	33.6671	0	24.233	0	51.180	0	243.09	0	103.1	0	0.82	0	0.0108	0	0.000567	0	1.73	0	7.9998	0	7.8988	0	2247	0	2036	0	431.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	46.71	0	18.0800	0	33.6241	0	24.202	0	46.402	0	243.49	0	103.3	0	0.78	0	0.0108	0	0.000567	0	1.73	0	7.9984	0	7.8970	0	2245	0	2035	0	432.8	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	41.73	0	18.3855	0	33.6930	0	24.179	0	41.456	0	242.46	0	103.5	0	0.66	0	0.0108	0	0.000567	0	1.73	0	7.9963	0	7.8994	0	2249	0	2037	0	435.9	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	36.75	0	18.4752	0	33.7053	0	24.166	0	36.509	0	242.23	0	103.5	0	0.65	0	0.0108	0	0.000676	0	2.01	0	7.9970	0	7.9012	0	2250	0	2037	0	435.4	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	31.87	0	18.4999	0	33.7014	0	24.157	0	31.661	0	242.01	0	103.5	0	0.76	0	0.0072	0	0.000712	0	2.11	0	7.9962	0	7.9006	0	2249	0	2037	0	436.7	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	26.67	0	19.0946	0	33.8283	0	24.104	0	26.496	0	239.25	0	103.5	0	0.71	0	0.0072	0	0.000567	0	1.73	0	7.9920	0	7.9051	0	2256	0	2040	0	442.7	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	21.83	0	19.6155	0	33.9648	0	24.075	0	21.688	0	235.13	0	102.8	0	0.76	0	0.0072	0	0.000531	0	1.63	0	7.9919	0	7.9125	0	2263	0	2042	0	444.1	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	16.86	0	19.7092	0	33.9802	0	24.062	0	16.750	0	234.10	0	102.6	0	0.65	0	0.0036	0	0.000519	0	1.60	0	7.9935	0	7.9154	0	2264	0	2041	0	442.4	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	11.87	0	19.9234	0	34.0231	0	24.039	0	11.793	0	232.93	0	102.5	0	0.67	0	0.0072	4	0.000543	0	1.67	0	7.9932	0	7.9181	0	2266	0	2042	0	443.3	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0	7.72	0	20.0203	0	34.0470	0	24.031	0	7.670	0	232.48	0	102.5	0	0.60	0	0.0072	4	0.000459	0	1.45	0	7.9926	0	7.9188	0	2267	0	2043	0	444.4	0
5906468	21	C	06/15/2022	23:04	233.225	25.585	0	0																																
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	1598.92	0	2.7325	0	34.5835	0	27.587	0	1582.494	0	55.51	0	17.0	0	42.81	0	0.0180	0	0.000208	0	0.79	0	7.6487	0	7.4127	0	2406	0	2374	0	887.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	1499.92	0	2.9364	0	34.5683	0	27.556	0	1484.858	0	48.63	0	15.0	0	43.24	0	0.0180	0	0.000208	0	0.79	0	7.6338	0	7.3987	0	2401	0	2373	0	929.7	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	1400.14	0	3.1048	0	34.5576	0	27.532	0	1386.407	0	43.48	0	13.5	0	43.48	0	0.0180	0	0.000208	0	0.80	0	7.6239	0	7.3886	0	2396	0	2372	0	962.4	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	1299.68	0	3.3223	0	34.5418	0	27.498	0	1287.239	0	38.97	0	12.1	0	43.91	0	0.0144	0	0.000233	0	0.86	0	7.6125	0	7.3777	0	2390	0	2370	0	999.8	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	1199.51	0	3.5858	0	34.5239	0	27.458	0	1188.311	0	34.74	0	10.9	0	43.80	0	0.0180	0	0.000221	0	0.83	0	7.6019	0	7.3681	0	2383	0	2366	0	1036.0	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	1100.07	0	3.8757	0	34.5044	0	27.413	0	1090.057	0	29.26	0	9.2	0	44.01	0	0.0180	0	0.000222	0	0.83	0	7.5864	0	7.3545	0	2375	0	2363	0	1086.5	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	999.53	0	4.1803	0	34.4819	0	27.363	0	990.669	0	24.61	0	7.8	0	44.05	0	0.0216	0	0.000211	0	0.80	0	7.5754	0	7.3450	0	2367	0	2358	0	1127.0	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	948.71	0	4.3186	0	34.4711	0	27.340	0	940.414	0	22.15	0	7.1	0	44.00	0	0.0180	0	0.000259	0	0.93	0	7.5690	0	7.3391	0	2364	0	2357	0	1150.7	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	901.41	0	4.5137	0	34.4536	0	27.305	0	893.629	0	19.69	0	6.3	0	43.79	0	0.0216	0	0.000223	0	0.83	0	7.5614	0	7.3331	0	2359	0	2354	0	1177.3	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	851.51	0	4.7147	0	34.4377	0	27.270	0	844.260	0	17.51	0	5.6	0	43.67	0	0.0216	0	0.000236	0	0.87	0	7.5547	0	7.3279	0	2353	0	2350	0	1202.2	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	801.03	0	4.8715	0	34.4205	0	27.238	0	794.306	0	16.57	0	5.4	0	43.35	0	0.0180	0	0.000248	0	0.90	0	7.5500	0	7.3238	0	2349	0	2347	0	1221.6	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	751.44	0	4.9462	0	34.3962	0	27.210	0	745.220	0	15.64	0	5.1	0	43.13	0	0.0180	0	0.000236	0	0.87	0	7.5463	0	7.3196	0	2345	0	2345	0	1238.2	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	701.72	0	5.2661	0	34.3836	0	27.163	0	695.995	0	13.12	0	4.3	0	42.45	0	0.0180	0	0.000249	0	0.90	0	7.5363	0	7.3129	0	2339	0	2341	0	1275.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	651.05	0	5.5010	0	34.3315	0	27.093	0	645.817	0	13.17	0	4.3	0	41.75	0	0.0180	0	0.000250	0	0.90	0	7.5271	0	7.3058	0	2330	0	2335	0	1308.3	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	601.28	0	5.6158	0	34.2838	0	27.041	0	596.518	0	15.49	0	5.1	0	41.18	0	0.0144	0	0.000274	0	0.97	0	7.5230	0	7.3018	0	2324	0	2330	0	1326.0	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	549.37	0	6.0675	0	34.2747	0	26.977	0	545.087	0	17.43	0	5.8	0	39.90	0	0.0180	0	0.000263	0	0.94	0	7.5236	0	7.3059	0	2317	0	2322	0	1331.8	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	501.61	0	6.5378	0	34.2677	0	26.911	0	497.757	0	19.53	0	6.6	0	38.45	0	0.0144	0	0.000251	0	0.91	0	7.5271	0	7.3130	0	2310	0	2312	0	1327.6	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	451.62	0	7.0023	0	34.2225	0	26.812	0	448.205	0	30.12	0	10.2	0	36.52	0	0.0144	0	0.000264	0	0.94	0	7.5422	0	7.3303	0	2300	0	2297	0	1285.6	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	401.45	0	6.9810	0	34.0761	0	26.699	0	398.462	0	65.91	0	22.3	0	34.29	0	0.0144	0	0.000253	0	0.91	0	7.6099	0	7.3888	0	2285	0	2263	0	1090.7	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	381.41	0	7.3078	0	34.0774	0	26.655	0	378.590	0	72.32	0	24.7	0	32.85	0	0.0108	0	0.000253	0	0.91	0	7.6306	0	7.4108	0	2282	0	2252	0	1039.8	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	361.90	0	7.7215	0	34.0721	0	26.591	0	359.241	0	85.41	0	29.4	0	31.07	0	0.0144	0	0.000242	0	0.88	0	7.6593	0	7.4412	0	2278	0	2238	0	972.2	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	351.11	0	7.7696	0	34.0503	0	26.567	0	348.539	0	95.21	0	32.8	0	29.99	0	0.0108	0	0.000266	0	0.94	0	7.6870	0	7.4665	0	2275	0	2228	0	908.7	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	341.31	0	8.1744	0	34.0731	0	26.525	0	338.819	0	100.06	0	34.8	0	29.58	0	0.0072	0	0.000266	0	0.95	0	7.6770	0	7.4623	0	2274	0	2228	0	934.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	331.55	0	8.2526	0	34.0496	0	26.495	0	329.138	0	106.11	0	36.9	0	27.95	0	0.0072	0	0.000255	0	0.92	0	7.7192	0	7.5014	0	2272	0	2213	0	842.3	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	321.04	0	8.4780	0	34.0527	0	26.463	0	318.712	0	117.62	0	41.2	0	27.19	0	0.0036	0	0.000279	0	0.98	0	7.7246	0	7.5090	0	2270	0	2209	0	832.6	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	311.21	0	8.5778	0	34.0326	0	26.432	0	308.961	0	125.83	0	44.1	0	26.07	0	0.0072	0	0.000267	0	0.95	0	7.7537	0	7.5367	0	2268	0	2198	0	775.2	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	301.46	0	8.8941	0	34.0281	0	26.379	0	299.288	0	139.27	0	49.2	0	24.16	0	0.0000	0	0.000255	0	0.92	0	7.7843	0	7.5688	0	2266	0	2184	0	719.4	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	289.73	0	9.1283	0	34.0231	0	26.338	0	287.651	0	149.45	0	53.0	0	23.10	0	0.0000	0	0.000244	0	0.89	0	7.7929	0	7.5796	0	2264	0	2178	0	705.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	281.78	0	9.2815	0	34.0258	0	26.316	0	279.764	0	150.93	0	53.7	0	22.69	0	0.0072	0	0.000268	0	0.95	0	7.7957	0	7.5840	0	2263	0	2176	0	701.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	270.97	0	9.5499	0	34.0280	0	26.274	0	269.038	0	150.44	0	53.9	0	22.16	0	0.0036	0	0.000268	0	0.95	0	7.7911	0	7.5831	0	2263	0	2176	0	710.7	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	260.76	0	9.8664	0	33.9863	0	26.188	0	258.907	0	152.76	0	55.1	0	20.09	0	0.0036	0	0.000269	0	0.95	0	7.8221	0	7.6160	0	2260	0	2162	0	658.4	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	251.89	0	9.9916	0	33.9686	0	26.153	0	250.105	0	161.54	0	58.4	0	19.15	0	0.0000	0	0.000329	0	1.11	0	7.8343	0	7.6289	0	2258	0	2156	0	639.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	240.74	0	10.1870	0	33.9407	0	26.098	0	239.041	0	169.86	0	61.6	0	17.93	0	0.0000	0	0.000269	0	0.95	0	7.8515	0	7.6473	0	2254	0	2146	0	612.2	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	230.92	0	10.3567	0	33.9254	0	26.057	0	229.296	0	174.85	0	63.7	0	17.12	0	0.0000	0	0.000282	0	0.99	0	7.8602	0	7.6576	0	2252	0	2139	0	599.2	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	221.83	0	10.5128	0	33.9081	0	26.016	0	220.274	0	179.33	0	65.5	0	16.39	0	0.0000	0	0.000306	0	1.05	0	7.8695	0	7.6683	0	2250	0	2134	0	585.6	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	211.50	0	10.6524	0	33.8918	0	25.979	0	210.022	0	183.64	0	67.3	0	15.63	0	0.0036	0	0.000294	0	1.02	0	7.8763	0	7.6764	0	2249	0	2130	0	576.3	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	201.69	0	11.3825	0	33.8646	0	25.827	0	200.285	0	184.80	0	68.7	0	13.60	0	0.0108	0	0.000343	0	1.15	0	7.8880	0	7.6976	0	2249	0	2122	0	561.4	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	191.43	0	12.1774	0	33.8482	0	25.666	0	190.102	0	190.23	0	71.9	0	10.35	0	0.0288	0	0.000344	0	1.15	0	7.9058	0	7.7257	0	2248	0	2111	0	538.2	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	181.82	0	12.4499	0	33.7122	0	25.508	0	180.562	0	197.73	0	75.1	0	9.16	0	0.0504	0	0.000381	0	1.24	0	7.9199	0	7.7428	0	2241	0	2098	0	518.7	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	171.42	0	13.8374	0	33.8587	0	25.345	0	170.239	0	198.72	0	77.7	0	6.87	0	0.0792	0	0.000382	0	1.25	0	7.9503	0	7.7919	0	2249	0	2084	0	482.6	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	161.88	0	14.6608	0	33.9555	0	25.246	0	160.768	0	204.84	0	81.5	0	5.39	0	0.0900	0	0.000395	0	1.28	0	7.9540	0	7.8072	0	2254	0	2082	0	479.8	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	151.86	0	15.3278	0	34.0284	0	25.157	0	150.821	0	207.46	0	83.7	0	3.94	0	0.1116	0	0.000407	0	1.31	0	7.9668	0	7.8291	0	2258	0	2076	0	465.6	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	141.90	0	16.3700	0	34.1288	0	24.999	0	140.932	0	210.68	0	86.8	0	2.13	0	0.1440	0	0.000456	0	1.44	0	7.9786	0	7.8556	0	2263	0	2069	0	453.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	131.97	0	16.6926	0	34.0700	0	24.879	0	131.073	0	219.21	0	90.8	0	1.03	0	0.1980	0	0.000481	0	1.50	0	7.9927	0	7.8739	0	2261	0	2058	0	436.6	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	121.34	0	17.1563	0	34.0999	0	24.792	0	120.518	0	224.97	0	94.1	0	1.47	0	0.2088	0	0.000541	0	1.66	0	8.0051	0	7.8926	0	2263	0	2051	0	423.2	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	111.63	0	18.3739	0	34.2435	0	24.606	0	110.877	0	227.43	0	97.4	0	1.04	0	0.2340	0	0.000578	0	1.76	0	8.0095	0	7.9146	0	2272	0	2048	0	420.0	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	101.63	0	18.0775	0	34.0384	0	24.522	0	100.947	0	234.05	0	99.5	0	0.85	0	0.1080	0	0.000530	0	1.63	0	8.0036	0	7.9041	0	2263	0	2046	0	426.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	96.76	0	18.0837	0	33.9742	0	24.471	0	96.111	0	236.16	0	100.4	0	0.71	0	0.0828	0	0.000579	0	1.76	0	8.0031	0	7.9035	0	2260	0	2044	0	426.6	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	91.70	0	18.4576	0	34.0372	0	24.427	0	91.086	0	236.01	0	101.1	0	0.81	0	0.0684	0	0.000518	0	1.60	0	8.0073	0	7.9130	0	2264	0	2042	0	422.5	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	86.68	0	18.5685	0	34.0522	0	24.410	0	86.100	0	237.15	0	101.8	0	0.71	0	0.0576	0	0.000530	0	1.63	0	8.0072	0	7.9144	0	2265	0	2043	0	423.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	81.91	0	18.7842	0	34.1182	0	24.407	0	81.363	0	236.58	0	102.0	0	0.79	0	0.0504	0	0.000530	0	1.63	0	8.0095	0	7.9197	0	2268	0	2043	0	421.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	76.68	0	19.0199	0	34.1211	0	24.349	0	76.169	0	236.67	0	102.5	0	0.79	0	0.0396	0	0.000543	0	1.66	0	8.0070	0	7.9205	0	2269	0	2043	0	424.3	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	71.41	0	18.9336	0	34.0776	0	24.337	0	70.935	0	237.64	0	102.7	0	0.58	0	0.0396	0	0.000531	0	1.63	0	8.0032	0	7.9153	0	2267	0	2044	0	428.7	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	66.75	0	18.7404	0	33.9845	0	24.315	0	66.307	0	238.85	0	102.8	0	0.53	0	0.0432	0	0.000543	0	1.66	0	8.0003	0	7.9095	0	2263	0	2043	0	431.8	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	61.77	0	18.5921	0	33.8829	0	24.274	0	61.361	0	240.41	0	103.1	0	0.76	0	0.0288	0	0.000567	0	1.73	0	8.0006	0	7.9074	0	2258	0	2041	0	431.1	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	56.85	0	18.7643	0	33.8899	0	24.236	0	56.474	0	240.48	0	103.5	0	0.65	0	0.0288	0	0.000700	0	2.07	0	7.9990	0	7.9082	0	2258	0	2041	0	433.3	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	51.59	0	18.9284	0	33.8419	0	24.158	0	51.249	0	240.19	0	103.6	0	0.81	0	0.0288	0	0.000567	0	1.73	0	7.9911	0	7.9026	0	2256	0	2041	0	442.6	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	46.73	0	19.2397	0	33.8828	0	24.110	0	46.422	0	237.92	0	103.3	0	0.71	0	0.0324	0	0.000555	0	1.70	0	7.9888	0	7.9048	0	2259	0	2042	0	446.0	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	41.65	0	19.4726	0	33.9034	0	24.066	0	41.376	0	235.86	0	102.8	0	0.78	0	0.0252	0	0.000543	0	1.67	0	7.9865	0	7.9058	0	2260	0	2043	0	449.2	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	36.43	0	19.5521	0	33.9114	0	24.051	0	36.191	0	234.72	0	102.5	0	0.83	0	0.0216	0	0.000507	0	1.57	0	7.9867	0	7.9070	0	2260	0	2043	0	449.3	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	31.47	0	19.5675	0	33.8955	0	24.035	0	31.264	0	234.56	0	102.4	0	0.80	0	0.0180	0	0.000519	0	1.60	0	7.9851	0	7.9055	0	2259	0	2043	0	451.4	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	26.48	0	19.6271	0	33.8903	0	24.015	0	26.307	0	234.28	0	102.4	0	0.80	0	0.0216	0	0.000507	0	1.57	0	7.9869	0	7.9079	0	2259	0	2041	0	449.4	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	21.72	0	19.6431	0	33.8846	0	24.006	0	21.578	0	234.03	0	102.3	0	0.84	0	0.0144	0	0.000483	0	1.51	0	7.9875	0	7.9086	0	2259	0	2041	0	448.8	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	16.60	0	19.6310	0	33.8604	0	23.991	0	16.492	0	233.95	0	102.3	0	0.78	0	0.0144	0	0.000568	0	1.73	0	7.9854	0	7.9062	0	2258	0	2041	0	451.5	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	11.49	0	19.6653	0	33.8343	0	23.962	0	11.415	0	233.70	0	102.2	0	0.81	0	0.0144	0	0.000459	0	1.45	0	7.9848	0	7.9059	0	2256	0	2040	0	452.4	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0	7.75	0	19.8693	0	33.8403	0	23.913	0	7.700	0	233.11	0	102.3	0	1.24	0	0.0108	0	0.000592	0	1.79	0	7.9820	0	7.9061	0	2257	0	2040	0	455.9	0
5906468	22	C	06/26/2022	06:00	233.177	25.676	0	0																																
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	1700.73	0	2.5498	0	34.5950	0	27.612	0	1682.834	0	60.96	0	18.6	0	42.56	0	0.0144	0	0.000195	0	0.76	0	7.6650	0	7.4283	0	2411	0	2373	0	843.7	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	1599.69	0	2.7419	0	34.5834	0	27.586	0	1583.235	0	54.64	0	16.8	0	43.04	0	0.0180	0	0.000208	0	0.79	0	7.6481	0	7.4124	0	2406	0	2374	0	888.7	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	1499.46	0	2.8940	0	34.5700	0	27.561	0	1484.387	0	49.94	0	15.4	0	43.25	0	0.0180	0	0.000208	0	0.79	0	7.6383	0	7.4020	0	2402	0	2373	0	920.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	1400.36	0	3.1372	0	34.5555	0	27.527	0	1386.609	0	42.97	0	13.3	0	43.60	0	0.0180	0	0.000245	0	0.89	0	7.6211	0	7.3866	0	2395	0	2372	0	969.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	1299.48	0	3.3899	0	34.5374	0	27.488	0	1287.027	0	37.94	0	11.8	0	43.86	0	0.0144	0	0.000221	0	0.83	0	7.6094	0	7.3758	0	2388	0	2369	0	1007.4	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	1199.05	0	3.6378	0	34.5208	0	27.451	0	1187.843	0	34.02	0	10.7	0	43.82	0	0.0180	0	0.000210	0	0.80	0	7.6003	0	7.3673	0	2381	0	2365	0	1040.2	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	1100.07	0	3.8711	0	34.5054	0	27.414	0	1090.044	0	30.54	0	9.6	0	43.90	0	0.0180	0	0.000234	0	0.86	0	7.5922	0	7.3595	0	2375	0	2361	0	1071.7	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	999.26	0	4.1103	0	34.4894	0	27.377	0	990.391	0	26.19	0	8.3	0	43.93	0	0.0216	0	0.000235	0	0.86	0	7.5816	0	7.3495	0	2369	0	2359	0	1111.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	951.72	0	4.2605	0	34.4776	0	27.351	0	943.380	0	23.92	0	7.6	0	44.02	0	0.0180	0	0.000247	0	0.90	0	7.5756	0	7.3443	0	2365	0	2357	0	1132.7	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	901.76	0	4.4347	0	34.4613	0	27.319	0	893.964	0	21.02	0	6.7	0	44.04	0	0.0144	0	0.000235	0	0.87	0	7.5701	0	7.3398	0	2361	0	2354	0	1153.5	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	851.15	0	4.6394	0	34.4429	0	27.282	0	843.894	0	18.52	0	5.9	0	43.76	0	0.0180	0	0.000260	0	0.93	0	7.5609	0	7.3324	0	2355	0	2351	0	1184.9	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	801.78	0	4.7554	0	34.4174	0	27.248	0	795.039	0	18.92	0	6.1	0	43.53	0	0.0180	0	0.000272	0	0.96	0	7.5595	0	7.3308	0	2350	0	2346	0	1194.1	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	751.46	0	5.0116	0	34.4080	0	27.212	0	745.232	0	14.94	0	4.8	0	43.21	0	0.0180	0	0.000236	0	0.87	0	7.5472	0	7.3213	0	2345	0	2344	0	1236.2	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	700.30	0	5.2513	0	34.3772	0	27.159	0	694.581	0	13.45	0	4.4	0	42.55	0	0.0180	0	0.000249	0	0.90	0	7.5403	0	7.3162	0	2339	0	2340	0	1263.1	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	651.79	0	5.4174	0	34.3385	0	27.108	0	646.542	0	13.32	0	4.4	0	41.96	0	0.0144	0	0.000237	0	0.87	0	7.5315	0	7.3088	0	2332	0	2336	0	1294.8	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	601.08	0	5.8005	0	34.2970	0	27.029	0	596.313	0	15.14	0	5.0	0	40.80	0	0.0180	0	0.000250	0	0.90	0	7.5254	0	7.3062	0	2323	0	2328	0	1319.8	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	551.16	0	6.2026	0	34.2849	0	26.968	0	546.855	0	16.63	0	5.5	0	39.60	0	0.0180	0	0.000239	0	0.87	0	7.5269	0	7.3106	0	2316	0	2320	0	1322.1	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	501.91	0	6.6091	0	34.2635	0	26.898	0	498.048	0	21.02	0	7.1	0	38.09	0	0.0180	0	0.000264	0	0.94	0	7.5310	0	7.3174	0	2309	0	2310	0	1315.3	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	451.08	0	6.8273	0	34.1687	0	26.793	0	447.664	0	33.48	0	11.3	0	36.68	0	0.0180	0	0.000228	0	0.85	0	7.5589	0	7.3431	0	2296	0	2289	0	1232.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	401.21	0	7.1219	0	34.1106	0	26.707	0	398.220	0	66.14	0	22.5	0	34.32	0	0.0144	0	0.000253	0	0.91	0	7.6039	0	7.3852	0	2287	0	2266	0	1108.7	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	381.39	0	7.3901	0	34.0823	0	26.647	0	378.565	0	74.79	0	25.5	0	32.99	0	0.0108	0	0.000253	0	0.91	0	7.6269	0	7.4085	0	2281	0	2253	0	1049.9	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	361.53	0	7.6229	0	34.0576	0	26.594	0	358.870	0	88.08	0	30.2	0	31.12	0	0.0072	0	0.000254	0	0.91	0	7.6685	0	7.4483	0	2277	0	2236	0	950.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	351.53	0	7.8591	0	34.0694	0	26.569	0	348.952	0	96.17	0	33.2	0	30.69	0	0.0072	0	0.000254	0	0.91	0	7.6622	0	7.4452	0	2276	0	2236	0	966.9	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	341.67	0	7.9989	0	34.0772	0	26.555	0	339.172	0	94.74	0	32.8	0	30.10	0	0.0108	0	0.000278	0	0.98	0	7.6714	0	7.4550	0	2276	0	2232	0	946.9	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	331.49	0	8.1020	0	34.0658	0	26.530	0	329.075	0	100.18	0	34.8	0	29.22	0	0.0072	0	0.000254	0	0.91	0	7.6932	0	7.4758	0	2274	0	2224	0	898.5	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	320.72	0	8.2940	0	34.0656	0	26.501	0	318.391	0	109.03	0	38.0	0	28.51	0	0.0072	0	0.000255	0	0.92	0	7.7031	0	7.4869	0	2273	0	2219	0	878.3	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	311.15	0	8.3690	0	34.0571	0	26.483	0	308.898	0	114.32	0	39.9	0	27.66	0	0.0072	0	0.000279	0	0.98	0	7.7203	0	7.5032	0	2272	0	2212	0	842.7	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	301.77	0	8.5850	0	34.0553	0	26.449	0	299.593	0	120.76	0	42.3	0	26.88	0	0.0072	0	0.000267	0	0.95	0	7.7307	0	7.5153	0	2271	0	2207	0	822.5	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	290.63	0	8.8346	0	34.0565	0	26.411	0	288.541	0	122.63	0	43.2	0	25.83	0	0.0072	0	0.000267	0	0.95	0	7.7508	0	7.5367	0	2269	0	2198	0	784.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	281.01	0	9.1250	0	34.0526	0	26.362	0	278.996	0	128.82	0	45.7	0	24.75	0	0.0072	0	0.000268	0	0.95	0	7.7560	0	7.5451	0	2267	0	2194	0	775.2	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	270.93	0	9.4020	0	34.0457	0	26.311	0	268.995	0	132.66	0	47.4	0	23.11	0	0.0036	0	0.000280	0	0.98	0	7.7790	0	7.5697	0	2266	0	2184	0	733.3	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	261.88	0	9.5698	0	34.0357	0	26.276	0	260.015	0	141.03	0	50.5	0	22.56	0	0.0072	0	0.000268	0	0.95	0	7.7805	0	7.5732	0	2264	0	2181	0	731.3	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	251.07	0	9.6634	0	34.0176	0	26.246	0	249.289	0	148.29	0	53.2	0	20.38	0	0.0072	0	0.000269	0	0.95	0	7.8339	0	7.6238	0	2262	0	2162	0	640.1	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	241.86	0	9.7622	0	33.9869	0	26.206	0	240.150	0	162.14	0	58.3	0	19.88	0	0.0036	0	0.000281	0	0.98	0	7.8394	0	7.6301	0	2258	0	2155	0	631.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	230.77	0	10.0542	0	33.9647	0	26.139	0	229.144	0	168.96	0	61.1	0	18.52	0	0.0036	0	0.000257	0	0.92	0	7.8493	0	7.6431	0	2254	0	2147	0	616.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	221.85	0	10.1984	0	33.9374	0	26.093	0	220.292	0	174.25	0	63.2	0	17.71	0	-0.0036	0	0.000282	0	0.99	0	7.8611	0	7.6559	0	2252	0	2140	0	598.2	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	211.21	0	10.6038	0	33.8970	0	25.992	0	209.732	0	179.88	0	65.8	0	16.16	0	0.0072	0	0.000282	0	0.99	0	7.8707	0	7.6704	0	2249	0	2133	0	584.8	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	201.73	0	11.1145	0	33.8586	0	25.871	0	200.323	0	184.38	0	68.2	0	14.42	0	0.0144	0	0.000343	0	1.15	0	7.8853	0	7.6912	0	2248	0	2124	0	564.8	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	191.36	0	11.4540	0	33.8556	0	25.807	0	190.030	0	188.08	0	70.1	0	13.16	0	0.0108	0	0.000332	0	1.12	0	7.8981	0	7.7079	0	2248	0	2117	0	547.8	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	181.72	0	11.9889	0	33.8392	0	25.695	0	180.461	0	191.20	0	72.0	0	11.07	0	0.0288	0	0.000308	0	1.05	0	7.9002	0	7.7172	0	2247	0	2113	0	546.2	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	171.90	0	12.2494	0	33.7145	0	25.548	0	170.713	0	197.41	0	74.7	0	9.87	0	0.0504	0	0.000369	0	1.21	0	7.9244	0	7.7439	0	2240	0	2097	0	512.9	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	161.71	0	12.8528	0	33.6920	0	25.414	0	160.598	0	203.78	0	78.1	0	8.03	0	0.0756	0	0.000382	0	1.25	0	7.9378	0	7.7652	0	2239	0	2087	0	496.4	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	151.86	0	13.8291	0	33.7716	0	25.278	0	150.819	0	208.00	0	81.3	0	6.00	0	0.1044	0	0.000395	0	1.28	0	7.9529	0	7.7936	0	2244	0	2079	0	479.6	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	141.90	0	14.8342	0	33.8615	0	25.136	0	140.931	0	212.12	0	84.7	0	4.12	0	0.1260	0	0.000395	0	1.28	0	7.9673	0	7.8220	0	2249	0	2071	0	463.9	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	131.05	0	16.0240	0	33.9253	0	24.921	0	130.158	0	217.84	0	89.0	0	2.02	0	0.1656	0	0.000420	0	1.35	0	7.9847	0	7.8561	0	2253	0	2060	0	444.9	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	121.92	0	16.8618	0	34.0125	0	24.795	0	121.093	0	222.58	0	92.5	0	0.82	0	0.2088	0	0.000433	0	1.38	0	7.9979	0	7.8811	0	2259	0	2053	0	431.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	111.90	0	17.1027	0	33.9838	0	24.715	0	111.144	0	228.39	0	95.3	0	0.75	0	0.2016	0	0.000433	0	1.38	0	7.9996	0	7.8860	0	2258	0	2050	0	429.5	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	101.90	0	17.7482	0	34.0639	0	24.622	0	101.214	0	231.04	0	97.7	0	0.92	0	0.1512	0	0.000409	0	1.32	0	8.0080	0	7.9035	0	2264	0	2047	0	421.3	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	96.48	0	18.3874	0	34.1840	0	24.557	0	95.831	0	231.14	0	99.0	0	0.58	0	0.1260	0	0.000445	0	1.41	0	8.0103	0	7.9151	0	2271	0	2047	0	419.8	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	91.80	0	18.3873	0	34.1160	0	24.505	0	91.184	0	233.52	0	99.9	0	0.81	0	0.1044	0	0.000409	0	1.32	0	8.0070	0	7.9117	0	2268	0	2046	0	423.5	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	86.40	0	18.7599	0	34.1594	0	24.444	0	85.821	0	235.02	0	101.3	0	0.74	0	0.0720	0	0.000422	0	1.35	0	8.0099	0	7.9199	0	2270	0	2044	0	420.7	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	81.52	0	18.8316	0	34.1389	0	24.410	0	80.975	0	236.42	0	102.0	0	0.77	0	0.0504	0	0.000434	0	1.38	0	8.0104	0	7.9212	0	2269	0	2043	0	420.4	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	76.52	0	18.8381	0	34.0826	0	24.366	0	76.009	0	237.75	0	102.6	0	0.68	0	0.0396	0	0.000458	0	1.44	0	8.0090	0	7.9198	0	2267	0	2041	0	421.8	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	71.71	0	18.8989	0	34.0568	0	24.330	0	71.232	0	238.76	0	103.1	0	0.82	0	0.0360	0	0.000446	0	1.41	0	8.0078	0	7.9193	0	2266	0	2041	0	423.4	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	66.65	0	18.9575	0	34.0531	0	24.312	0	66.207	0	239.21	0	103.4	0	0.84	0	0.0288	0	0.000446	0	1.41	0	8.0058	0	7.9181	0	2266	0	2042	0	426.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	61.75	0	19.0866	0	34.0215	0	24.255	0	61.340	0	239.06	0	103.6	0	0.79	0	0.0288	0	0.000446	0	1.41	0	8.0030	0	7.9170	0	2265	0	2041	0	429.4	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	56.89	0	19.1719	0	34.0047	0	24.221	0	56.513	0	239.11	0	103.7	0	0.84	0	0.0288	0	0.000446	0	1.41	0	8.0012	0	7.9164	0	2264	0	2041	0	431.5	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	51.95	0	19.5130	0	34.0036	0	24.132	0	51.606	0	237.83	0	103.8	0	0.88	0	0.0252	0	0.000434	0	1.38	0	7.9916	0	7.9118	0	2264	0	2044	0	443.2	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	46.97	0	19.9605	0	33.9646	0	23.986	0	46.660	0	234.11	0	103.0	0	0.55	0	0.0252	0	0.000459	0	1.45	0	7.9844	0	7.9112	0	2263	0	2043	0	452.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	41.55	0	20.0267	0	33.9714	0	23.974	0	41.276	0	231.88	0	102.2	0	0.71	0	0.0108	0	0.000423	0	1.35	0	7.9845	0	7.9120	0	2264	0	2043	0	452.4	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	36.92	0	20.0553	0	33.9644	0	23.961	0	36.677	0	231.43	0	102.0	0	0.70	0	0.0108	0	0.000423	0	1.35	0	7.9831	0	7.9109	0	2263	0	2043	0	454.2	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	31.89	0	20.0666	0	33.9130	0	23.918	0	31.681	0	231.24	0	101.9	0	0.83	0	0.0144	0	0.000411	0	1.32	0	7.9822	0	7.9101	0	2260	0	2041	0	455.1	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	26.67	0	20.0681	0	33.9090	0	23.914	0	26.495	0	231.18	0	101.9	0	0.74	0	0.0108	0	0.000544	0	1.67	0	7.9833	0	7.9110	0	2260	0	2041	0	454.0	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	21.90	0	20.0704	0	33.9097	0	23.914	0	21.757	0	231.07	0	101.8	0	0.76	0	0.0108	0	0.000423	0	1.35	0	7.9829	0	7.9104	0	2260	0	2041	0	454.8	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	16.75	0	20.0836	0	33.9110	0	23.911	0	16.641	0	231.06	0	101.9	0	0.67	0	0.0108	0	0.000387	0	1.26	0	7.9845	0	7.9120	0	2260	0	2040	0	453.1	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	11.82	0	20.1040	0	33.9160	0	23.910	0	11.743	0	230.95	0	101.9	0	0.74	0	0.0072	0	0.000411	0	1.32	0	7.9865	0	7.9141	0	2261	0	2040	0	450.9	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0	7.74	0	20.1856	0	33.9159	0	23.888	0	7.690	0	230.82	0	101.9	0	0.74	0	0.0108	0	0.000399	0	1.29	0	7.9853	0	7.9140	0	2261	0	2040	0	452.6	0
5906468	23	C	07/06/2022	12:32	233.111	25.835	0	0																																
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	1599.60	0	2.7720	0	34.5801	0	27.581	0	1583.123	0	53.86	0	16.6	0	43.01	0	0.0180	0	0.000220	0	0.82	0	7.6448	0	7.4099	0	2405	0	2374	0	895.5	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	1500.10	0	2.9342	0	34.5693	0	27.557	0	1484.997	0	48.20	0	14.9	0	43.24	0	0.0144	0	0.000220	0	0.83	0	7.6327	0	7.3977	0	2401	0	2374	0	932.2	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	1399.97	0	3.1130	0	34.5562	0	27.530	0	1386.204	0	43.59	0	13.5	0	43.55	0	0.0144	0	0.000208	0	0.80	0	7.6248	0	7.3894	0	2396	0	2372	0	960.2	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	1299.72	0	3.3419	0	34.5406	0	27.496	0	1287.246	0	38.74	0	12.1	0	43.82	0	0.0180	0	0.000221	0	0.83	0	7.6122	0	7.3776	0	2390	0	2370	0	1000.5	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	1199.85	0	3.5754	0	34.5248	0	27.460	0	1188.616	0	34.79	0	10.9	0	44.06	0	0.0216	0	0.000234	0	0.86	0	7.6039	0	7.3697	0	2383	0	2366	0	1031.1	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	1099.83	0	3.8410	0	34.5072	0	27.419	0	1089.792	0	31.01	0	9.8	0	43.98	0	0.0180	0	0.000222	0	0.83	0	7.5941	0	7.3608	0	2376	0	2362	0	1066.4	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	999.94	0	4.1394	0	34.4857	0	27.371	0	991.049	0	24.92	0	7.9	0	44.28	0	0.0216	0	0.000235	0	0.86	0	7.5784	0	7.3471	0	2368	0	2359	0	1119.1	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	951.80	0	4.2654	0	34.4771	0	27.350	0	943.446	0	23.12	0	7.4	0	44.20	0	0.0216	0	0.000235	0	0.86	0	7.5730	0	7.3421	0	2365	0	2357	0	1139.4	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	901.57	0	4.4358	0	34.4615	0	27.319	0	893.764	0	21.04	0	6.7	0	43.90	0	0.0180	0	0.000247	0	0.90	0	7.5661	0	7.3363	0	2361	0	2355	0	1164.2	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	851.25	0	4.6016	0	34.4423	0	27.286	0	843.981	0	20.10	0	6.4	0	43.82	0	0.0180	0	0.000236	0	0.87	0	7.5656	0	7.3361	0	2356	0	2350	0	1171.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	801.28	0	4.6774	0	34.4227	0	27.261	0	794.533	0	20.40	0	6.6	0	43.68	0	0.0144	0	0.000224	0	0.84	0	7.5608	0	7.3309	0	2352	0	2348	0	1190.2	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	751.13	0	4.8888	0	34.3945	0	27.215	0	744.894	0	17.46	0	5.6	0	43.45	0	0.0180	0	0.000260	0	0.93	0	7.5471	0	7.3197	0	2346	0	2345	0	1235.5	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	701.32	0	5.2190	0	34.3741	0	27.161	0	695.581	0	13.68	0	4.5	0	42.70	0	0.0180	0	0.000249	0	0.90	0	7.5372	0	7.3131	0	2339	0	2341	0	1271.7	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	650.97	0	5.5680	0	34.3437	0	27.095	0	645.721	0	12.65	0	4.2	0	41.64	0	0.0180	0	0.000238	0	0.87	0	7.5273	0	7.3069	0	2331	0	2335	0	1308.1	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	601.86	0	5.8169	0	34.3173	0	27.043	0	597.077	0	13.63	0	4.5	0	40.77	0	0.0180	0	0.000250	0	0.90	0	7.5240	0	7.3052	0	2325	0	2330	0	1324.8	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	551.34	0	6.0291	0	34.2991	0	27.001	0	547.025	0	15.16	0	5.0	0	40.07	0	0.0180	0	0.000263	0	0.94	0	7.5239	0	7.3058	0	2320	0	2325	0	1331.6	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	501.52	0	6.4915	0	34.2421	0	26.897	0	497.655	0	21.88	0	7.3	0	38.45	0	0.0144	0	0.000312	0	1.06	0	7.5287	0	7.3139	0	2308	0	2310	0	1320.8	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	451.64	0	6.8390	0	34.1945	0	26.812	0	448.213	0	34.55	0	11.7	0	36.85	0	0.0180	0	0.000252	0	0.91	0	7.5450	0	7.3309	0	2299	0	2295	0	1274.9	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	401.49	0	7.0109	0	34.0817	0	26.699	0	398.492	0	67.28	0	22.8	0	34.26	0	0.0108	0	0.000265	0	0.94	0	7.6142	0	7.3930	0	2285	0	2262	0	1079.6	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	381.47	0	7.3150	0	34.0671	0	26.646	0	378.639	0	79.14	0	27.0	0	32.72	0	0.0144	0	0.000241	0	0.88	0	7.6375	0	7.4171	0	2281	0	2249	0	1022.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	361.90	0	7.6722	0	34.0636	0	26.592	0	359.231	0	91.15	0	31.3	0	31.03	0	0.0108	0	0.000254	0	0.91	0	7.6704	0	7.4506	0	2277	0	2235	0	945.7	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	351.71	0	7.8381	0	34.0519	0	26.559	0	349.125	0	100.26	0	34.6	0	30.14	0	0.0072	0	0.000254	0	0.91	0	7.6791	0	7.4603	0	2275	0	2229	0	926.5	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	341.32	0	8.1110	0	34.0622	0	26.526	0	338.820	0	103.63	0	36.0	0	29.38	0	0.0036	0	0.000266	0	0.95	0	7.6970	0	7.4797	0	2274	0	2222	0	888.6	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	331.72	0	8.2700	0	34.0503	0	26.493	0	329.298	0	112.54	0	39.2	0	28.13	0	0.0036	0	0.000267	0	0.95	0	7.7130	0	7.4960	0	2271	0	2214	0	855.1	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	321.19	0	8.4452	0	34.0490	0	26.465	0	318.853	0	117.98	0	41.2	0	27.50	0	0.0072	0	0.000255	0	0.92	0	7.7171	0	7.5017	0	2270	0	2211	0	847.9	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	310.97	0	8.6564	0	34.0448	0	26.430	0	308.715	0	120.31	0	42.3	0	26.84	0	0.0072	0	0.000267	0	0.95	0	7.7276	0	7.5137	0	2269	0	2206	0	827.6	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	301.15	0	8.8153	0	34.0364	0	26.398	0	298.973	0	127.95	0	45.1	0	25.41	0	0.0072	0	0.000279	0	0.98	0	7.7542	0	7.5399	0	2268	0	2196	0	775.8	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	291.53	0	8.9135	0	34.0302	0	26.378	0	289.429	0	135.91	0	48.0	0	24.80	0	0.0072	0	0.000243	0	0.89	0	7.7713	0	7.5567	0	2266	0	2189	0	744.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	281.25	0	9.0738	0	34.0181	0	26.343	0	279.230	0	145.94	0	51.7	0	23.34	0	0.0036	0	0.000268	0	0.95	0	7.7935	0	7.5790	0	2264	0	2179	0	704.6	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	271.90	0	9.3232	0	34.0139	0	26.299	0	269.954	0	152.42	0	54.3	0	22.13	0	0.0036	0	0.000244	0	0.89	0	7.8138	0	7.6011	0	2262	0	2170	0	670.5	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	261.82	0	9.5679	0	33.9992	0	26.248	0	259.952	0	159.54	0	57.1	0	21.04	0	0.0000	0	0.000269	0	0.95	0	7.8221	0	7.6119	0	2260	0	2164	0	657.6	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	251.67	0	9.7992	0	33.9776	0	26.193	0	249.881	0	166.78	0	60.0	0	19.97	0	0.0036	0	0.000257	0	0.92	0	7.8288	0	7.6210	0	2258	0	2159	0	647.5	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	241.25	0	10.1145	0	33.9393	0	26.110	0	239.541	0	172.42	0	62.5	0	18.06	0	0.0000	0	0.001042	0	2.96	0	7.8549	0	7.6496	0	2254	0	2145	0	606.6	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	231.29	0	10.3055	0	33.9132	0	26.056	0	229.657	0	180.07	0	65.5	0	16.96	0	0.0036	0	0.000258	0	0.92	0	7.8649	0	7.6613	0	2251	0	2137	0	591.7	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	220.66	0	10.6486	0	33.8961	0	25.983	0	219.108	0	183.49	0	67.2	0	16.30	0	0.0036	0	0.000294	0	1.02	0	7.8660	0	7.6669	0	2249	0	2133	0	590.9	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	211.11	0	11.3239	0	33.8906	0	25.858	0	209.630	0	183.10	0	68.0	0	13.87	0	0.0072	0	0.000283	0	0.99	0	7.8896	0	7.6986	0	2250	0	2122	0	558.4	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	201.75	0	11.9855	0	33.8730	0	25.722	0	200.340	0	188.04	0	70.8	0	11.59	0	0.0216	0	0.000308	0	1.05	0	7.9069	0	7.7243	0	2250	0	2113	0	535.9	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	191.75	0	12.6352	0	33.8768	0	25.600	0	190.414	0	192.88	0	73.6	0	9.89	0	0.0324	0	0.000333	0	1.12	0	7.9198	0	7.7457	0	2250	0	2104	0	519.9	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	181.46	0	13.2259	0	33.8927	0	25.496	0	180.200	0	196.14	0	75.8	0	8.40	0	0.0468	0	0.000333	0	1.12	0	7.9300	0	7.7638	0	2251	0	2098	0	507.7	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	171.54	0	14.1993	0	33.9333	0	25.327	0	170.353	0	201.03	0	79.3	0	6.13	0	0.0756	0	0.000358	0	1.18	0	7.9521	0	7.7990	0	2253	0	2085	0	481.1	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	161.60	0	15.0576	0	33.9311	0	25.141	0	160.486	0	209.02	0	83.8	0	4.31	0	0.1080	0	0.000419	0	1.34	0	7.9578	0	7.8168	0	2253	0	2077	0	475.2	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	150.95	0	15.1460	0	33.8345	0	25.047	0	149.913	0	214.54	0	86.1	0	3.06	0	0.1224	0	0.000420	0	1.34	0	7.9744	0	7.8339	0	2247	0	2065	0	454.6	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	141.00	0	16.0737	0	33.9181	0	24.905	0	140.035	0	217.22	0	88.9	0	2.09	0	0.1692	0	0.000432	0	1.38	0	7.9873	0	7.8597	0	2252	0	2058	0	441.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	131.44	0	17.1230	0	34.0830	0	24.787	0	130.543	0	219.90	0	91.9	0	1.09	0	0.2088	0	0.000457	0	1.44	0	7.9943	0	7.8818	0	2262	0	2055	0	434.9	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	121.75	0	18.0563	0	34.2454	0	24.687	0	120.922	0	224.11	0	95.4	0	0.91	0	0.1980	0	0.000445	0	1.41	0	8.0028	0	7.9036	0	2271	0	2052	0	427.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	111.66	0	18.7928	0	34.3461	0	24.580	0	110.904	0	227.80	0	98.4	0	0.73	0	0.1116	0	0.000421	0	1.35	0	8.0075	0	7.9188	0	2277	0	2050	0	423.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	101.69	0	19.1206	0	34.3748	0	24.518	0	101.004	0	230.32	0	100.1	0	0.77	0	0.0756	0	0.000409	0	1.32	0	8.0104	0	7.9262	0	2280	0	2049	0	420.5	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	96.63	0	19.0842	0	34.3437	0	24.504	0	95.979	0	231.84	0	100.7	0	0.52	0	0.0792	0	0.000445	0	1.41	0	8.0096	0	7.9247	0	2279	0	2049	0	421.5	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	91.52	0	18.9901	0	34.2900	0	24.486	0	90.905	0	233.07	0	101.0	0	0.76	0	0.0684	0	0.000397	0	1.29	0	8.0086	0	7.9221	0	2276	0	2048	0	422.7	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	86.60	0	18.9469	0	34.2389	0	24.458	0	86.019	0	233.97	0	101.3	0	0.78	0	0.0540	0	0.000409	0	1.32	0	8.0075	0	7.9202	0	2274	0	2047	0	423.9	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	81.86	0	18.8799	0	34.1635	0	24.417	0	81.311	0	235.79	0	101.9	0	0.88	0	0.0432	0	0.000422	0	1.35	0	8.0058	0	7.9174	0	2271	0	2046	0	425.6	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	76.79	0	18.8997	0	34.1437	0	24.397	0	76.276	0	236.75	0	102.3	0	0.79	0	0.0396	0	0.000410	0	1.32	0	8.0054	0	7.9171	0	2270	0	2045	0	426.2	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	71.84	0	18.7073	0	34.0098	0	24.343	0	71.360	0	238.35	0	102.5	0	0.58	0	0.0468	0	0.000398	0	1.29	0	8.0025	0	7.9113	0	2263	0	2043	0	429.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	66.93	0	18.5504	0	33.8814	0	24.283	0	66.484	0	240.48	0	103.1	0	0.80	0	0.0324	0	0.000386	0	1.26	0	8.0012	0	7.9075	0	2257	0	2040	0	430.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	61.75	0	18.5812	0	33.8525	0	24.253	0	61.339	0	241.18	0	103.4	0	0.79	0	0.0288	0	0.000410	0	1.32	0	7.9982	0	7.9048	0	2256	0	2040	0	433.7	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	56.52	0	18.5463	0	33.7893	0	24.214	0	56.145	0	242.25	0	103.7	0	1.03	0	0.0252	0	0.000422	0	1.35	0	7.9987	0	7.9046	0	2253	0	2038	0	433.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	51.92	0	18.5418	0	33.7341	0	24.172	0	51.576	0	243.03	0	104.0	0	0.79	0	0.0216	0	0.000398	0	1.29	0	7.9943	0	7.9000	0	2251	0	2038	0	438.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	46.63	0	18.6459	0	33.6802	0	24.105	0	46.321	0	243.36	0	104.3	0	1.04	0	0.0396	0	0.000580	0	1.76	0	7.9908	0	7.8980	0	2248	0	2037	0	442.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	42.00	0	19.5301	0	33.8427	0	24.004	0	41.723	0	239.17	0	104.3	0	0.88	0	0.0144	0	0.000374	0	1.23	0	7.9842	0	7.9045	0	2257	0	2041	0	451.4	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	36.94	0	20.7355	0	33.9474	0	23.767	0	36.696	0	228.90	0	102.1	0	0.85	0	0.0108	0	0.000363	0	1.20	0	7.9708	0	7.9089	0	2263	0	2044	0	469.3	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	31.69	0	20.8411	0	33.9495	0	23.740	0	31.481	0	227.71	0	101.8	0	0.75	0	0.0108	0	0.000399	0	1.29	0	7.9722	0	7.9116	0	2262	0	2042	0	467.7	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	26.76	0	20.8508	0	33.9491	0	23.737	0	26.584	0	227.30	0	101.6	0	0.71	0	0.0072	4	0.000363	0	1.20	0	7.9730	0	7.9124	0	2262	0	2042	0	466.9	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	21.65	0	20.8565	0	33.9500	0	23.736	0	21.508	0	227.24	0	101.6	0	0.81	0	0.0000	4	0.000375	0	1.23	0	7.9727	0	7.9120	0	2262	0	2042	0	467.6	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	16.78	0	20.8563	0	33.9502	0	23.736	0	16.670	0	227.05	0	101.5	0	0.71	0	0.0072	4	0.000363	0	1.20	0	7.9762	0	7.9153	0	2262	0	2040	0	463.4	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	11.85	0	20.8564	0	33.9497	0	23.735	0	11.773	0	227.20	0	101.6	0	0.74	0	0.0072	4	0.000411	0	1.32	0	7.9767	0	7.9156	0	2262	0	2040	0	463.0	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0	7.67	0	20.8542	0	33.9506	0	23.736	0	7.620	0	227.20	0	101.6	0	0.80	0	0.0072	4	0.000411	0	1.32	0	7.9779	0	7.9166	0	2263	0	2040	0	461.8	0
5906468	24	C	07/16/2022	19:02	232.994	26.032	0	0																																
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	1599.42	0	2.7475	0	34.5821	0	27.584	0	1582.926	0	54.82	0	16.8	0	42.90	0	0.0180	0	0.000208	0	0.79	0	7.6476	0	7.4120	0	2406	0	2374	0	889.6	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	1499.75	0	2.9196	0	34.5693	0	27.558	0	1484.634	0	49.01	0	15.1	0	43.33	0	0.0144	0	0.000208	0	0.79	0	7.6344	0	7.3990	0	2401	0	2374	0	928.5	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	1399.52	0	3.1204	0	34.5542	0	27.527	0	1385.743	0	43.84	0	13.6	0	43.64	0	0.0180	0	0.000208	0	0.80	0	7.6234	0	7.3883	0	2395	0	2372	0	963.4	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	1299.50	0	3.3389	0	34.5406	0	27.496	0	1287.012	0	38.99	0	12.1	0	43.85	0	0.0216	0	0.000233	0	0.86	0	7.6121	0	7.3775	0	2390	0	2370	0	1000.8	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	1199.18	0	3.5635	0	34.5253	0	27.461	0	1187.939	0	35.20	0	11.0	0	43.87	0	0.0180	0	0.000221	0	0.83	0	7.6052	0	7.3706	0	2383	0	2366	0	1028.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	1099.90	0	3.8276	0	34.5079	0	27.421	0	1089.847	0	31.25	0	9.8	0	44.22	0	0.0144	0	0.000246	0	0.89	0	7.5937	0	7.3602	0	2376	0	2362	0	1067.8	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	999.60	0	4.1300	0	34.4863	0	27.372	0	990.701	0	24.95	0	7.9	0	44.11	0	0.0216	0	0.000223	0	0.83	0	7.5782	0	7.3468	0	2369	0	2359	0	1119.8	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	951.80	0	4.3062	0	34.4745	0	27.344	0	943.434	0	23.31	0	7.4	0	44.08	0	0.0180	0	0.000247	0	0.90	0	7.5727	0	7.3423	0	2364	0	2356	0	1140.2	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	900.93	0	4.4588	0	34.4601	0	27.316	0	893.120	0	22.98	0	7.4	0	43.89	0	0.0180	0	0.000235	0	0.87	0	7.5716	0	7.3414	0	2360	0	2352	0	1148.9	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	851.17	0	4.6057	0	34.4400	0	27.283	0	843.891	0	21.63	0	6.9	0	43.73	0	0.0180	0	0.000248	0	0.90	0	7.5640	0	7.3347	0	2355	0	2350	0	1175.6	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	800.92	0	4.7433	0	34.4160	0	27.249	0	794.167	0	19.07	0	6.1	0	43.68	0	0.0216	0	0.000236	0	0.87	0	7.5564	0	7.3279	0	2350	0	2347	0	1202.8	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	750.91	0	5.0100	0	34.4081	0	27.212	0	744.667	0	15.15	0	4.9	0	43.34	0	0.0216	0	0.000249	0	0.90	0	7.5448	0	7.3191	0	2345	0	2345	0	1243.4	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	701.66	0	5.1956	0	34.3805	0	27.168	0	695.909	0	13.98	0	4.5	0	42.81	0	0.0108	0	0.000249	0	0.90	0	7.5377	0	7.3133	0	2340	0	2342	0	1270.5	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	650.93	0	5.4932	0	34.3530	0	27.111	0	645.673	0	12.84	0	4.2	0	41.89	0	0.0180	0	0.000262	0	0.93	0	7.5291	0	7.3075	0	2333	0	2337	0	1303.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	601.76	0	5.7627	0	34.3158	0	27.048	0	596.971	0	14.12	0	4.7	0	41.06	0	0.0180	0	0.000250	0	0.90	0	7.5226	0	7.3033	0	2326	0	2331	0	1329.2	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	551.84	0	6.1740	0	34.2930	0	26.978	0	547.514	0	15.63	0	5.2	0	39.77	0	0.0144	0	0.000275	0	0.97	0	7.5213	0	7.3053	0	2318	0	2323	0	1340.0	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	500.93	0	6.4462	0	34.2473	0	26.906	0	497.064	0	21.84	0	7.3	0	38.69	0	0.0144	0	0.000251	0	0.91	0	7.5256	0	7.3106	0	2309	0	2312	0	1331.2	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	451.77	0	6.8879	0	34.1958	0	26.807	0	448.336	0	35.11	0	11.9	0	36.77	0	0.0144	0	0.000252	0	0.91	0	7.5446	0	7.3312	0	2298	0	2295	0	1276.3	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	401.73	0	7.4226	0	34.1487	0	26.695	0	398.725	0	54.95	0	18.8	0	34.11	0	0.0144	0	0.000253	0	0.91	0	7.5820	0	7.3694	0	2288	0	2272	0	1171.3	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	381.12	0	7.6547	0	34.1227	0	26.641	0	378.288	0	64.78	0	22.3	0	32.77	0	0.0108	0	0.000253	0	0.91	0	7.6075	0	7.3944	0	2283	0	2259	0	1102.7	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	361.50	0	7.8696	0	34.1121	0	26.601	0	358.830	0	75.70	0	26.1	0	31.79	0	0.0072	0	0.000266	0	0.94	0	7.6263	0	7.4133	0	2280	0	2250	0	1055.7	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	351.53	0	7.9535	0	34.0964	0	26.577	0	348.942	0	80.68	0	27.9	0	30.96	0	0.0108	0	0.000254	0	0.91	0	7.6473	0	7.4330	0	2278	0	2242	0	1003.7	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	341.89	0	7.9932	0	34.0902	0	26.566	0	339.381	0	86.97	0	30.1	0	30.51	0	0.0144	0	0.000242	0	0.88	0	7.6570	0	7.4419	0	2277	0	2238	0	981.2	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	331.47	0	7.9829	0	34.0592	0	26.543	0	329.046	0	97.30	0	33.7	0	29.75	0	0.0072	0	0.000242	0	0.88	0	7.6827	0	7.4647	0	2275	0	2228	0	921.3	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	321.55	0	8.1375	0	34.0634	0	26.523	0	319.206	0	103.92	0	36.1	0	29.18	0	0.0108	0	0.000266	0	0.95	0	7.6965	0	7.4788	0	2274	0	2223	0	892.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	311.53	0	8.1417	0	34.0219	0	26.490	0	309.267	0	119.50	0	41.5	0	27.66	0	0.0072	0	0.000254	0	0.91	0	7.7426	0	7.5206	0	2270	0	2205	0	795.8	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	299.46	0	8.3717	0	34.0265	0	26.458	0	297.293	0	132.02	0	46.1	0	26.50	0	0.0036	0	0.000315	0	1.07	0	7.7588	0	7.5381	0	2269	0	2198	0	765.8	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	291.59	0	8.5667	0	34.0199	0	26.423	0	289.485	0	139.78	0	49.0	0	24.96	0	0.0072	0	0.000267	0	0.95	0	7.7864	0	7.5659	0	2267	0	2186	0	715.7	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	281.62	0	8.9670	0	34.0122	0	26.355	0	279.594	0	154.44	0	54.6	0	22.83	0	0.0036	0	0.000268	0	0.95	0	7.8162	0	7.5987	0	2263	0	2171	0	665.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	271.20	0	9.2855	0	34.0101	0	26.302	0	269.256	0	163.14	0	58.1	0	21.42	0	0.0072	0	0.000268	0	0.95	0	7.8257	0	7.6116	0	2261	0	2165	0	650.5	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	261.84	0	9.5480	0	34.0118	0	26.261	0	259.969	0	165.12	0	59.1	0	20.74	0	0.0000	0	0.000268	0	0.95	0	7.8259	0	7.6151	0	2261	0	2163	0	651.4	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	251.14	0	9.7774	0	33.9682	0	26.189	0	249.352	0	167.57	0	60.3	0	19.62	0	0.0072	0	0.000281	0	0.98	0	7.8377	0	7.6290	0	2258	0	2156	0	633.0	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	241.62	0	10.0704	0	33.9577	0	26.131	0	239.905	0	170.76	0	61.8	0	19.17	0	0.0000	0	0.000257	0	0.92	0	7.8369	0	7.6321	0	2255	0	2152	0	635.0	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	231.75	0	10.3418	0	33.9237	0	26.058	0	230.111	0	175.54	0	63.9	0	17.39	0	0.0000	0	0.000258	0	0.92	0	7.8599	0	7.6571	0	2252	0	2140	0	599.6	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	221.58	0	10.7037	0	33.8571	0	25.943	0	220.018	0	182.29	0	66.8	0	15.59	0	0.0072	0	0.000282	0	0.99	0	7.8676	0	7.6693	0	2247	0	2131	0	588.4	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	211.64	0	11.1258	0	33.7976	0	25.822	0	210.153	0	186.79	0	69.1	0	13.86	0	0.0072	0	0.000283	0	0.99	0	7.8781	0	7.6849	0	2245	0	2123	0	573.9	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	201.93	0	11.6464	0	33.7804	0	25.713	0	200.516	0	191.56	0	71.6	0	12.25	0	0.0288	0	0.000320	0	1.08	0	7.8965	0	7.7095	0	2245	0	2114	0	549.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	191.79	0	12.7497	0	33.8201	0	25.534	0	190.452	0	195.33	0	74.7	0	9.19	0	0.0468	0	0.000333	0	1.12	0	7.9269	0	7.7542	0	2247	0	2099	0	510.3	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	181.61	0	13.3755	0	33.7674	0	25.368	0	180.347	0	202.74	0	78.5	0	7.19	0	0.0648	0	0.000358	0	1.18	0	7.9352	0	7.7710	0	2244	0	2089	0	500.2	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	171.39	0	13.7335	0	33.8031	0	25.323	0	170.202	0	206.86	0	80.7	0	6.39	0	0.0684	0	0.000358	0	1.18	0	7.9472	0	7.7874	0	2245	0	2083	0	485.8	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	161.70	0	14.6200	0	33.8395	0	25.165	0	160.583	0	209.81	0	83.4	0	4.74	0	0.0972	0	0.000383	0	1.25	0	7.9563	0	7.8089	0	2248	0	2076	0	476.0	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	151.85	0	15.7305	0	33.9310	0	24.992	0	150.805	0	213.85	0	86.9	0	2.55	0	0.1188	0	0.000456	0	1.44	0	7.9724	0	7.8405	0	2253	0	2067	0	458.3	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	141.68	0	15.6531	0	33.7658	0	24.882	0	140.708	0	222.68	0	90.2	0	1.39	0	0.1404	0	0.000432	0	1.38	0	7.9793	0	7.8458	0	2244	0	2057	0	449.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	131.37	0	16.4571	0	33.8554	0	24.768	0	130.472	0	227.51	0	93.7	0	1.10	0	0.1872	0	0.000457	0	1.44	0	8.0018	0	7.8793	0	2249	0	2046	0	424.5	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	121.91	0	18.4422	0	34.2714	0	24.611	0	121.080	0	227.39	0	97.5	0	0.61	0	0.1656	0	0.000373	0	1.22	0	7.9999	0	7.9065	0	2272	0	2052	0	430.7	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	111.79	0	18.5223	0	34.1896	0	24.528	0	111.031	0	230.97	0	99.1	0	0.73	0	0.1620	0	0.000373	0	1.22	0	8.0020	0	7.9094	0	2269	0	2048	0	428.4	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	101.91	0	18.6387	0	34.1605	0	24.476	0	101.221	0	233.13	0	100.3	0	0.80	0	0.1440	0	0.000373	0	1.22	0	8.0035	0	7.9123	0	2269	0	2047	0	427.0	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	96.95	0	18.7633	0	34.1660	0	24.449	0	96.296	0	233.92	0	100.8	0	0.82	0	0.1296	0	0.000385	0	1.26	0	8.0042	0	7.9146	0	2270	0	2046	0	426.7	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	91.73	0	18.8229	0	34.1595	0	24.429	0	91.112	0	235.12	0	101.5	0	0.78	0	0.1080	0	0.000410	0	1.32	0	8.0042	0	7.9154	0	2270	0	2046	0	426.9	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	86.73	0	18.9574	0	34.1626	0	24.397	0	86.147	0	235.79	0	102.0	0	0.67	0	0.0936	0	0.000385	0	1.26	0	8.0050	0	7.9180	0	2270	0	2045	0	426.3	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	81.63	0	18.8837	0	34.1012	0	24.369	0	81.082	0	237.16	0	102.4	0	0.84	0	0.0684	0	0.000373	0	1.22	0	8.0050	0	7.9167	0	2267	0	2043	0	426.2	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	76.86	0	18.8506	0	34.0320	0	24.324	0	76.345	0	238.33	0	102.8	0	0.81	0	0.0504	0	0.000398	0	1.29	0	8.0032	0	7.9143	0	2264	0	2042	0	428.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	71.73	0	18.8472	0	33.9913	0	24.293	0	71.250	0	239.51	0	103.3	0	0.87	0	0.0396	0	0.000434	0	1.38	0	8.0032	0	7.9140	0	2262	0	2041	0	428.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	66.74	0	18.8069	0	33.9226	0	24.251	0	66.294	0	240.70	0	103.7	0	0.99	0	0.0288	0	0.000398	0	1.29	0	8.0007	0	7.9108	0	2259	0	2040	0	431.0	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	61.47	0	18.8083	0	33.8972	0	24.231	0	61.060	0	241.53	0	104.0	0	1.02	0	0.0252	0	0.000386	0	1.26	0	7.9997	0	7.9096	0	2259	0	2040	0	432.3	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	56.40	0	18.8429	0	33.8407	0	24.179	0	56.025	0	242.15	0	104.3	0	0.87	0	0.0216	0	0.000386	0	1.26	0	7.9973	0	7.9076	0	2256	0	2039	0	435.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	51.82	0	18.8446	0	33.7914	0	24.140	0	51.476	0	242.90	0	104.6	0	0.94	0	0.0180	0	0.000483	0	1.51	0	7.9946	0	7.9049	0	2254	0	2038	0	438.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	46.65	0	19.0066	0	33.7849	0	24.094	0	46.341	0	243.08	0	105.0	0	0.93	0	0.0108	0	0.000386	0	1.26	0	7.9906	0	7.9031	0	2253	0	2039	0	443.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	41.75	0	19.4160	0	33.7512	0	23.964	0	41.474	0	241.37	0	105.0	0	0.70	0	0.0144	0	0.000375	0	1.23	0	7.9808	0	7.8994	0	2252	0	2040	0	455.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	36.95	0	20.3307	0	33.7535	0	23.727	0	36.706	0	233.69	0	103.4	0	0.84	0	0.0108	0	0.000375	0	1.23	0	7.9661	0	7.8982	0	2253	0	2041	0	473.9	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	31.66	0	20.3874	0	33.7426	0	23.704	0	31.451	0	230.54	0	102.1	0	0.89	0	0.0036	0	0.000351	0	1.17	0	7.9666	0	7.8993	0	2252	0	2040	0	473.5	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	26.81	0	20.5587	0	33.7605	0	23.672	0	26.634	0	229.29	0	101.8	0	0.91	0	0.0036	0	0.000351	0	1.17	0	7.9662	0	7.9014	0	2253	0	2039	0	474.3	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	21.43	0	20.5499	0	33.7445	0	23.662	0	21.289	0	228.99	0	101.7	0	0.78	0	0.0072	0	0.000339	0	1.13	0	7.9672	0	7.9020	0	2252	0	2038	0	473.2	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	16.73	0	20.5572	0	33.7449	0	23.660	0	16.620	0	228.94	0	101.7	0	0.90	0	0.0108	4	0.000351	0	1.17	0	7.9681	0	7.9028	0	2252	0	2038	0	472.4	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	11.89	0	20.5742	0	33.7454	0	23.655	0	11.812	0	228.88	0	101.7	0	0.77	0	0.0072	4	0.000363	0	1.20	0	7.9701	0	7.9049	0	2252	0	2037	0	470.1	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0	7.79	0	20.7125	0	33.7519	0	23.623	0	7.739	0	228.51	0	101.8	0	0.83	0	0.0072	4	0.000339	0	1.13	0	7.9681	0	7.9048	0	2253	0	2038	0	472.9	0
5906468	25	C	07/27/2022	01:43	232.949	26.202	0	0																																
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	1599.03	0	2.7158	0	34.5835	0	27.588	0	1582.537	0	55.61	0	17.1	0	42.79	0	0.0144	0	0.000195	0	0.76	0	7.6498	0	7.4134	0	2407	0	2374	0	885.0	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	1498.63	0	2.9193	0	34.5690	0	27.558	0	1483.525	0	48.78	0	15.0	0	43.22	0	0.0180	0	0.000208	0	0.79	0	7.6333	0	7.3981	0	2401	0	2374	0	931.0	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	1397.41	0	3.1304	0	34.5534	0	27.526	0	1383.656	0	43.66	0	13.5	0	43.62	0	0.0216	0	0.000208	0	0.80	0	7.6227	0	7.3878	0	2395	0	2371	0	965.2	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	1299.25	0	3.3821	0	34.5371	0	27.489	0	1286.762	0	38.41	0	12.0	0	44.00	0	0.0180	0	0.000221	0	0.83	0	7.6089	0	7.3753	0	2389	0	2369	0	1008.2	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	1199.51	0	3.6274	0	34.5210	0	27.452	0	1188.262	0	34.37	0	10.8	0	43.98	0	0.0180	0	0.000258	0	0.92	0	7.6000	0	7.3669	0	2382	0	2365	0	1040.8	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	1099.70	0	3.8484	0	34.5060	0	27.417	0	1089.647	0	29.60	0	9.3	0	44.24	0	0.0180	0	0.000222	0	0.83	0	7.5887	0	7.3561	0	2376	0	2363	0	1080.7	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	999.56	0	4.1272	0	34.4853	0	27.372	0	990.658	0	25.67	0	8.1	0	44.12	0	0.0180	0	0.000247	0	0.89	0	7.5781	0	7.3467	0	2369	0	2359	0	1119.9	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	951.16	0	4.3145	0	34.4717	0	27.341	0	942.798	0	22.77	0	7.3	0	44.09	0	0.0144	0	0.000235	0	0.86	0	7.5748	0	7.3443	0	2364	0	2355	0	1134.4	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	901.28	0	4.4679	0	34.4596	0	27.314	0	893.463	0	21.96	0	7.0	0	43.82	0	0.0180	0	0.000235	0	0.87	0	7.5742	0	7.3438	0	2360	0	2351	0	1141.7	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	851.51	0	4.6034	0	34.4404	0	27.284	0	844.225	0	21.30	0	6.8	0	43.78	0	0.0180	0	0.000236	0	0.87	0	7.5694	0	7.3394	0	2355	0	2348	0	1160.2	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	801.51	0	4.8255	0	34.4223	0	27.245	0	794.748	0	18.31	0	5.9	0	43.50	0	0.0180	0	0.000224	0	0.84	0	7.5582	0	7.3305	0	2350	0	2346	0	1197.5	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	751.15	0	5.0546	0	34.3990	0	27.200	0	744.903	0	14.74	0	4.8	0	43.17	0	0.0180	0	0.000237	0	0.87	0	7.5478	0	7.3223	0	2344	0	2343	0	1233.8	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	701.36	0	5.2743	0	34.3723	0	27.153	0	695.610	0	13.48	0	4.4	0	42.53	0	0.0216	0	0.000394	0	1.28	0	7.5399	0	7.3162	0	2338	0	2339	0	1263.6	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	650.91	0	5.4405	0	34.3408	0	27.108	0	645.652	0	13.72	0	4.5	0	42.00	0	0.0180	0	0.000249	0	0.90	0	7.5345	0	7.3116	0	2332	0	2335	0	1285.6	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	600.98	0	5.7772	0	34.3145	0	27.046	0	596.196	0	14.07	0	4.6	0	41.07	0	0.0144	0	0.000238	0	0.87	0	7.5295	0	7.3095	0	2325	0	2329	0	1307.5	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	551.28	0	6.2429	0	34.2920	0	26.969	0	546.957	0	15.65	0	5.2	0	39.57	0	0.0108	0	0.000275	0	0.97	0	7.5283	0	7.3123	0	2317	0	2319	0	1317.6	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	501.34	0	6.4646	0	34.2605	0	26.915	0	497.469	0	20.29	0	6.8	0	38.78	0	0.0180	0	0.000239	0	0.88	0	7.5331	0	7.3175	0	2310	0	2311	0	1308.0	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	451.70	0	6.8241	0	34.1725	0	26.797	0	448.265	0	38.08	0	12.8	0	36.73	0	0.0180	0	0.000264	0	0.94	0	7.5577	0	7.3420	0	2296	0	2289	0	1235.3	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	401.37	0	7.3355	0	34.1398	0	26.700	0	398.366	0	55.29	0	18.9	0	34.23	0	0.0144	0	0.000241	0	0.88	0	7.5896	0	7.3751	0	2288	0	2270	0	1149.3	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	381.09	0	7.6067	0	34.1098	0	26.638	0	378.257	0	66.40	0	22.8	0	32.66	0	0.0108	0	0.000253	0	0.91	0	7.6278	0	7.4121	0	2282	0	2252	0	1048.8	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	361.31	0	7.7374	0	34.0762	0	26.592	0	358.641	0	87.02	0	29.9	0	31.40	0	0.0108	0	0.000278	0	0.98	0	7.6548	0	7.4373	0	2278	0	2240	0	983.0	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	351.66	0	8.0218	0	34.0904	0	26.562	0	349.070	0	88.12	0	30.5	0	30.42	0	0.0108	0	0.000266	0	0.95	0	7.6704	0	7.4548	0	2277	0	2233	0	948.2	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	341.26	0	8.1654	0	34.0684	0	26.523	0	338.755	0	98.70	0	34.3	0	29.08	0	0.0072	0	0.000291	0	1.01	0	7.7018	0	7.4848	0	2274	0	2220	0	878.5	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	331.53	0	8.2828	0	34.0280	0	26.474	0	329.104	0	119.33	0	41.6	0	26.95	0	0.0072	0	0.000255	0	0.92	0	7.7510	0	7.5309	0	2269	0	2201	0	777.9	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	321.34	0	8.4126	0	34.0211	0	26.448	0	318.997	0	133.36	0	46.6	0	25.94	0	0.0072	0	0.000255	0	0.92	0	7.7727	0	7.5522	0	2268	0	2192	0	737.8	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	311.36	0	8.6179	0	34.0173	0	26.414	0	309.097	0	142.41	0	50.0	0	24.80	0	0.0036	0	0.000267	0	0.95	0	7.7908	0	7.5714	0	2266	0	2183	0	706.2	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	300.99	0	8.7722	0	34.0182	0	26.391	0	298.810	0	148.80	0	52.4	0	24.27	0	0.0036	0	0.000267	0	0.95	0	7.7981	0	7.5799	0	2265	0	2180	0	694.4	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	291.42	0	8.8551	0	34.0293	0	26.386	0	289.316	0	153.15	0	54.0	0	23.21	0	0.0036	0	0.000267	0	0.95	0	7.8168	0	7.5980	0	2265	0	2173	0	663.5	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	281.72	0	9.0929	0	34.0073	0	26.331	0	279.693	0	159.26	0	56.5	0	22.35	0	0.0000	0	0.000268	0	0.95	0	7.8264	0	7.6099	0	2262	0	2166	0	648.3	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	271.62	0	9.3645	0	33.9980	0	26.280	0	269.672	0	163.60	0	58.3	0	21.02	0	0.0036	0	0.000268	0	0.95	0	7.8340	0	7.6205	0	2260	0	2161	0	637.0	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	261.37	0	9.5455	0	33.9687	0	26.228	0	259.502	0	170.67	0	61.1	0	20.02	0	0.0000	0	0.000281	0	0.98	0	7.8371	0	7.6255	0	2258	0	2157	0	632.6	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	251.70	0	9.8654	0	33.9712	0	26.177	0	249.907	0	169.97	0	61.3	0	19.83	0	0.0072	0	0.000305	0	1.05	0	7.8374	0	7.6300	0	2258	0	2155	0	633.6	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	241.91	0	10.0992	0	33.9477	0	26.119	0	240.192	0	171.24	0	62.0	0	18.59	0	0.0036	0	0.000269	0	0.95	0	7.8542	0	7.6487	0	2255	0	2146	0	607.8	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	231.69	0	10.1206	0	33.9111	0	26.086	0	230.050	0	180.02	0	65.2	0	17.74	0	0.0036	0	0.000281	0	0.99	0	7.8644	0	7.6582	0	2251	0	2138	0	592.0	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	221.56	0	10.3747	0	33.8655	0	26.007	0	219.997	0	182.90	0	66.6	0	16.82	0	0.0036	0	0.000282	0	0.99	0	7.8634	0	7.6606	0	2248	0	2135	0	594.0	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	211.55	0	10.7772	0	33.8054	0	25.890	0	210.063	0	185.93	0	68.3	0	15.21	0	0.0144	0	0.000307	0	1.05	0	7.8820	0	7.6836	0	2245	0	2124	0	567.5	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	201.05	0	11.8181	0	33.7774	0	25.679	0	199.642	0	191.06	0	71.7	0	11.76	0	0.0216	0	0.000308	0	1.05	0	7.9103	0	7.7251	0	2245	0	2108	0	530.3	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	191.52	0	12.9135	0	33.8352	0	25.513	0	190.183	0	195.58	0	75.1	0	8.97	0	0.0396	0	0.000333	0	1.12	0	7.9286	0	7.7582	0	2248	0	2098	0	508.3	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	181.79	0	13.1608	0	33.8132	0	25.447	0	180.525	0	200.59	0	77.4	0	8.15	0	0.0540	0	0.000346	0	1.15	0	7.9400	0	7.7725	0	2246	0	2090	0	493.9	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	171.39	0	13.8984	0	33.8040	0	25.290	0	170.202	0	204.91	0	80.2	0	6.14	0	0.0720	0	0.000346	0	1.15	0	7.9541	0	7.7965	0	2246	0	2080	0	477.3	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	161.64	0	15.2881	0	33.8920	0	25.061	0	160.523	0	210.24	0	84.7	0	3.58	0	0.0972	0	0.000408	0	1.31	0	7.9684	0	7.8304	0	2251	0	2070	0	462.1	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	150.59	0	16.4876	0	33.9746	0	24.854	0	149.554	0	217.48	0	89.7	0	1.70	0	0.1080	0	0.000408	0	1.32	0	7.9904	0	7.8693	0	2256	0	2056	0	437.6	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	141.84	0	17.4279	0	34.1076	0	24.734	0	140.867	0	221.69	0	93.2	0	0.92	0	0.1440	0	0.000409	0	1.32	0	7.9974	0	7.8897	0	2263	0	2052	0	431.0	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	131.46	0	18.6345	0	34.3136	0	24.596	0	130.561	0	223.84	0	96.4	0	0.91	0	0.2232	0	0.000433	0	1.38	0	8.0064	0	7.9161	0	2274	0	2049	0	422.8	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	121.53	0	19.0231	0	34.3983	0	24.562	0	120.702	0	226.54	0	98.3	0	0.79	0	0.2484	0	0.000445	0	1.41	0	8.0089	0	7.9240	0	2279	0	2049	0	421.1	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	111.72	0	19.0608	0	34.3870	0	24.543	0	110.962	0	227.84	0	98.9	0	0.69	0	0.2160	0	0.000457	0	1.44	0	8.0090	0	7.9243	0	2280	0	2049	0	421.6	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	101.81	0	18.9806	0	34.2856	0	24.486	0	101.121	0	229.93	0	99.6	0	0.79	0	0.1332	0	0.000433	0	1.38	0	8.0083	0	7.9221	0	2276	0	2047	0	422.3	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	96.61	0	18.9647	0	34.2515	0	24.464	0	95.958	0	230.80	0	99.9	0	0.87	0	0.1116	0	0.000446	0	1.41	0	8.0092	0	7.9226	0	2274	0	2046	0	421.4	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	91.69	0	18.9951	0	34.2392	0	24.446	0	91.072	0	231.95	0	100.5	0	0.73	0	0.0792	0	0.000434	0	1.38	0	8.0103	0	7.9239	0	2274	0	2045	0	420.4	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	86.53	0	19.0288	0	34.2181	0	24.421	0	85.948	0	233.19	0	101.1	0	0.79	0	0.0792	0	0.000434	0	1.38	0	8.0103	0	7.9243	0	2273	0	2044	0	420.5	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	81.96	0	19.0233	0	34.1922	0	24.403	0	81.409	0	234.44	0	101.6	0	0.68	0	0.0648	0	0.000446	0	1.41	0	8.0124	0	7.9260	0	2272	0	2042	0	418.2	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	76.85	0	19.0206	0	34.1658	0	24.383	0	76.335	0	235.61	0	102.1	0	0.81	0	0.0540	0	0.000446	0	1.41	0	8.0107	0	7.9242	0	2271	0	2042	0	420.2	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	71.13	0	18.9927	0	34.1293	0	24.362	0	70.654	0	236.95	0	102.6	0	0.72	0	0.0432	0	0.000434	0	1.38	0	8.0104	0	7.9233	0	2269	0	2042	0	420.6	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	66.66	0	18.9290	0	34.0784	0	24.339	0	66.215	0	238.08	0	102.9	0	0.75	0	0.0324	0	0.000446	0	1.41	0	8.0092	0	7.9210	0	2267	0	2041	0	422.0	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	61.71	0	18.8685	0	34.0003	0	24.294	0	61.298	0	239.55	0	103.4	0	0.82	0	0.0324	0	0.000422	0	1.35	0	8.0065	0	7.9173	0	2264	0	2040	0	424.9	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	56.84	0	18.8654	0	33.9616	0	24.265	0	56.462	0	240.60	0	103.8	0	0.89	0	0.0360	0	0.000422	0	1.35	0	8.0066	0	7.9172	0	2262	0	2039	0	424.9	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	51.96	0	18.8842	0	33.9097	0	24.221	0	51.615	0	241.64	0	104.2	0	0.88	0	0.0252	0	0.000410	0	1.32	0	8.0039	0	7.9146	0	2260	0	2038	0	427.9	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	46.57	0	18.9070	0	33.8581	0	24.175	0	46.261	0	242.61	0	104.6	0	0.87	0	0.0144	0	0.000422	0	1.35	0	8.0031	0	7.9140	0	2257	0	2037	0	428.8	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	41.60	0	18.9455	0	33.8239	0	24.139	0	41.325	0	243.32	0	105.0	0	0.89	0	0.0180	0	0.000422	0	1.35	0	8.0018	0	7.9131	0	2255	0	2036	0	430.3	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	36.58	0	19.0525	0	33.7843	0	24.082	0	36.338	0	243.27	0	105.2	0	0.88	0	0.0108	0	0.000398	0	1.29	0	7.9967	0	7.9094	0	2254	0	2036	0	436.4	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	31.98	0	19.4332	0	33.7564	0	23.963	0	31.769	0	241.82	0	105.2	0	0.73	0	0.0180	0	0.000411	0	1.32	0	7.9890	0	7.9074	0	2253	0	2036	0	445.6	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	27.00	0	20.4262	0	33.7850	0	23.726	0	26.822	0	232.40	0	103.0	0	0.75	0	0.0180	0	0.000399	0	1.29	0	7.9747	0	7.9078	0	2254	0	2037	0	463.7	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	21.86	0	20.8091	0	33.8005	0	23.635	0	21.716	0	228.45	0	102.0	0	0.83	0	0.0072	0	0.000387	0	1.26	0	7.9708	0	7.9094	0	2255	0	2037	0	468.9	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	16.49	0	20.8819	0	33.8004	0	23.615	0	16.382	0	227.60	0	101.7	0	0.79	0	0.0072	0	0.000375	0	1.23	0	7.9707	0	7.9102	0	2255	0	2037	0	469.4	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	11.73	0	20.9961	0	33.8012	0	23.585	0	11.653	0	227.08	0	101.7	0	0.84	0	0.0108	0	0.000363	0	1.20	0	7.9714	0	7.9124	0	2255	0	2036	0	468.8	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0	7.78	0	21.1284	0	33.8008	0	23.548	0	7.729	0	226.64	0	101.7	0	1.00	0	0.0072	0	0.000363	0	1.20	0	7.9696	0	7.9124	0	2255	0	2036	0	471.2	0
5906468	26	C	08/06/2022	08:32	232.964	26.242	0	0																																
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	1599.45	0	2.6876	0	34.5854	0	27.592	0	1582.952	0	56.36	0	17.3	0	42.86	0	0.0144	0	0.000208	0	0.79	0	7.6516	0	7.4146	0	2407	0	2374	0	881.3	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	1499.72	0	2.9074	0	34.5697	0	27.560	0	1484.600	0	49.25	0	15.2	0	43.42	0	0.0144	0	0.000208	0	0.79	0	7.6353	0	7.3996	0	2402	0	2374	0	926.6	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	1400.12	0	3.1248	0	34.5548	0	27.528	0	1386.331	0	43.66	0	13.5	0	43.83	0	0.0144	0	0.000208	0	0.80	0	7.6228	0	7.3879	0	2395	0	2372	0	964.9	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	1300.20	0	3.3228	0	34.5407	0	27.497	0	1287.700	0	39.28	0	12.2	0	44.00	0	0.0144	0	0.000221	0	0.83	0	7.6137	0	7.3788	0	2390	0	2370	0	996.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	1199.61	0	3.6120	0	34.5217	0	27.454	0	1188.361	0	34.41	0	10.8	0	44.10	0	0.0180	0	0.000222	0	0.83	0	7.6001	0	7.3668	0	2382	0	2366	0	1040.7	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	1099.56	0	3.8522	0	34.5048	0	27.416	0	1089.509	0	29.47	0	9.3	0	44.27	0	0.0144	0	0.000234	0	0.86	0	7.5885	0	7.3560	0	2376	0	2363	0	1081.3	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	999.94	0	4.1340	0	34.4851	0	27.371	0	991.034	0	25.51	0	8.1	0	44.26	0	0.0180	0	0.000235	0	0.86	0	7.5794	0	7.3479	0	2368	0	2359	0	1116.6	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	951.72	0	4.3100	0	34.4733	0	27.343	0	943.352	0	23.49	0	7.5	0	44.16	0	0.0180	0	0.000247	0	0.90	0	7.5754	0	7.3448	0	2364	0	2355	0	1132.7	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	901.60	0	4.4579	0	34.4607	0	27.316	0	893.780	0	22.20	0	7.1	0	43.86	0	0.0180	0	0.000259	0	0.93	0	7.5736	0	7.3432	0	2360	0	2352	0	1143.4	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	851.20	0	4.6227	0	34.4372	0	27.279	0	843.919	0	21.20	0	6.8	0	43.91	0	0.0180	0	0.000248	0	0.90	0	7.5669	0	7.3375	0	2355	0	2348	0	1167.3	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	801.37	0	4.8408	0	34.4220	0	27.243	0	794.610	0	17.46	0	5.6	0	43.56	0	0.0216	0	0.000309	0	1.06	0	7.5551	0	7.3280	0	2349	0	2346	0	1206.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	751.43	0	4.9596	0	34.3994	0	27.211	0	745.180	0	16.15	0	5.2	0	43.38	0	0.0216	0	0.000236	0	0.87	0	7.5517	0	7.3246	0	2345	0	2343	0	1222.5	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	701.05	0	5.1673	0	34.3727	0	27.165	0	695.303	0	14.75	0	4.8	0	42.78	0	0.0180	0	0.000237	0	0.87	0	7.5420	0	7.3168	0	2340	0	2341	0	1257.2	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	651.60	0	5.4778	0	34.3515	0	27.112	0	646.335	0	12.90	0	4.2	0	42.00	0	0.0180	0	0.000249	0	0.90	0	7.5336	0	7.3113	0	2333	0	2336	0	1288.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	601.33	0	5.7587	0	34.3161	0	27.049	0	596.543	0	13.53	0	4.5	0	41.08	0	0.0180	0	0.000238	0	0.87	0	7.5276	0	7.3076	0	2326	0	2330	0	1313.5	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	551.49	0	6.0577	0	34.2800	0	26.983	0	547.165	0	17.09	0	5.7	0	40.01	0	0.0180	0	0.000251	0	0.90	0	7.5269	0	7.3088	0	2318	0	2321	0	1321.3	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	501.05	0	6.3781	0	34.2213	0	26.895	0	497.181	0	24.05	0	8.0	0	38.76	0	0.0180	0	0.000239	0	0.88	0	7.5344	0	7.3176	0	2307	0	2308	0	1301.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	450.54	0	6.7790	0	34.1536	0	26.788	0	447.116	0	41.09	0	13.8	0	36.73	0	0.0144	0	0.000288	0	1.00	0	7.5620	0	7.3453	0	2295	0	2287	0	1221.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	401.48	0	6.9190	0	34.0697	0	26.702	0	398.476	0	69.53	0	23.5	0	34.58	0	0.0108	0	0.000252	0	0.91	0	7.6144	0	7.3920	0	2285	0	2262	0	1078.5	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	381.68	0	7.2595	0	34.0644	0	26.651	0	378.842	0	79.72	0	27.1	0	33.15	0	0.0072	0	0.000253	0	0.91	0	7.6359	0	7.4150	0	2281	0	2250	0	1025.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	360.76	0	7.5837	0	34.0704	0	26.610	0	358.095	0	90.77	0	31.1	0	31.35	0	0.0108	0	0.000266	0	0.94	0	7.6602	0	7.4402	0	2278	0	2239	0	969.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	350.86	0	7.7970	0	34.0777	0	26.585	0	348.277	0	92.39	0	31.8	0	30.90	0	0.0108	0	0.000266	0	0.94	0	7.6591	0	7.4416	0	2277	0	2238	0	974.1	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	340.86	0	8.1094	0	34.0972	0	26.554	0	338.359	0	91.73	0	31.8	0	30.35	0	0.0072	0	0.000254	0	0.91	0	7.6578	0	7.4441	0	2277	0	2237	0	979.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	330.93	0	8.3122	0	34.0999	0	26.526	0	328.509	0	92.70	0	32.3	0	29.28	0	0.0072	0	0.000254	0	0.91	0	7.6813	0	7.4677	0	2276	0	2228	0	926.7	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	321.24	0	8.3867	0	34.0589	0	26.482	0	318.898	0	103.10	0	36.0	0	27.81	0	0.0036	0	0.000279	0	0.98	0	7.7265	0	7.5095	0	2272	0	2211	0	828.9	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	310.81	0	8.5885	0	34.0419	0	26.438	0	308.552	0	118.18	0	41.4	0	26.88	0	0.0072	0	0.000255	0	0.92	0	7.7390	0	7.5233	0	2269	0	2203	0	804.4	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	301.79	0	8.6569	0	34.0397	0	26.425	0	299.604	0	125.17	0	44.0	0	25.79	0	0.0108	0	0.000315	0	1.07	0	7.7601	0	7.5432	0	2269	0	2196	0	764.3	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	291.65	0	8.9029	0	34.0275	0	26.377	0	289.544	0	137.94	0	48.7	0	24.61	0	0.0036	0	0.000280	0	0.98	0	7.7764	0	7.5613	0	2266	0	2187	0	734.5	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	281.92	0	9.2269	0	34.0159	0	26.317	0	279.891	0	147.94	0	52.6	0	22.81	0	0.0036	0	0.000268	0	0.95	0	7.8106	0	7.5971	0	2263	0	2172	0	675.3	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	271.54	0	9.4306	0	34.0036	0	26.274	0	269.592	0	158.01	0	56.4	0	21.69	0	0.0072	0	0.000280	0	0.98	0	7.8199	0	7.6082	0	2261	0	2166	0	660.5	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	261.60	0	9.6659	0	33.9929	0	26.227	0	259.730	0	164.06	0	58.9	0	20.71	0	0.0036	0	0.000293	0	1.01	0	7.8239	0	7.6149	0	2259	0	2162	0	654.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	251.35	0	10.0001	0	33.9622	0	26.147	0	249.559	0	167.80	0	60.7	0	19.14	0	0.0000	0	0.000281	0	0.98	0	7.8433	0	7.6374	0	2257	0	2152	0	624.5	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	241.13	0	10.1880	0	33.9404	0	26.098	0	239.418	0	172.87	0	62.7	0	17.99	0	0.0036	0	0.000282	0	0.99	0	7.8580	0	7.6536	0	2254	0	2143	0	602.0	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	231.05	0	10.4136	0	33.9179	0	26.041	0	229.415	0	178.05	0	64.9	0	17.06	0	0.0000	0	0.000270	0	0.95	0	7.8654	0	7.6633	0	2251	0	2137	0	591.4	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	221.91	0	10.8206	0	33.8888	0	25.947	0	220.345	0	181.49	0	66.7	0	15.44	0	0.0072	0	0.000319	0	1.08	0	7.8757	0	7.6786	0	2249	0	2129	0	576.9	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	211.51	0	11.5080	0	33.8792	0	25.816	0	210.023	0	185.55	0	69.2	0	13.16	0	0.0108	0	0.000307	0	1.05	0	7.8997	0	7.7109	0	2249	0	2117	0	544.4	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	201.69	0	12.4008	0	33.8857	0	25.653	0	200.277	0	190.80	0	72.5	0	10.65	0	0.0288	0	0.000332	0	1.12	0	7.9110	0	7.7342	0	2251	0	2109	0	531.2	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	191.04	0	12.7350	0	33.8563	0	25.565	0	189.707	0	193.95	0	74.2	0	9.63	0	0.0468	0	0.000321	0	1.09	0	7.9171	0	7.7445	0	2249	0	2104	0	523.7	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	181.74	0	13.3666	0	33.8524	0	25.436	0	180.476	0	197.79	0	76.6	0	7.94	0	0.0684	0	0.000370	0	1.21	0	7.9351	0	7.7707	0	2249	0	2093	0	501.0	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	171.74	0	13.8199	0	33.8639	0	25.352	0	170.549	0	202.10	0	79.0	0	6.88	0	0.0828	0	0.000370	0	1.22	0	7.9448	0	7.7864	0	2249	0	2087	0	489.5	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	161.81	0	14.3903	0	33.8430	0	25.217	0	160.692	0	206.16	0	81.5	0	5.55	0	0.1080	0	0.000455	0	1.44	0	7.9485	0	7.7979	0	2248	0	2081	0	485.7	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	150.93	0	15.4015	0	33.8850	0	25.030	0	149.891	0	213.77	0	86.3	0	3.10	0	0.1404	0	0.000468	0	1.47	0	7.9687	0	7.8320	0	2250	0	2068	0	462.3	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	141.38	0	16.1222	0	33.9376	0	24.909	0	140.410	0	216.36	0	88.6	0	1.58	0	0.1584	0	0.000457	0	1.44	0	7.9839	0	7.8572	0	2253	0	2060	0	445.2	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	131.74	0	17.0298	0	34.0390	0	24.776	0	130.839	0	220.03	0	91.7	0	1.23	0	0.1872	0	0.000481	0	1.50	0	7.9916	0	7.8778	0	2259	0	2055	0	437.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	121.58	0	17.8838	0	34.1349	0	24.644	0	120.752	0	226.05	0	95.8	0	0.85	0	0.1980	0	0.000481	0	1.51	0	7.9994	0	7.8978	0	2265	0	2051	0	430.2	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	111.97	0	18.5193	0	34.1432	0	24.493	0	111.210	0	231.01	0	99.1	0	0.82	0	0.1260	0	0.000458	0	1.44	0	8.0052	0	7.9125	0	2267	0	2045	0	424.4	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	101.55	0	18.6743	0	34.1127	0	24.431	0	100.863	0	234.37	0	100.8	0	0.89	0	0.0864	0	0.000446	0	1.41	0	8.0056	0	7.9148	0	2267	0	2044	0	424.4	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	96.65	0	18.7032	0	34.0832	0	24.401	0	95.997	0	235.55	0	101.4	0	0.92	0	0.0756	0	0.000458	0	1.44	0	8.0080	0	7.9175	0	2266	0	2041	0	421.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	91.47	0	18.7680	0	34.0870	0	24.387	0	90.854	0	236.58	0	101.9	0	0.82	0	0.0576	0	0.000482	0	1.51	0	8.0069	0	7.9172	0	2266	0	2042	0	423.4	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	86.80	0	18.8151	0	34.0649	0	24.358	0	86.216	0	237.39	0	102.4	0	0.84	0	0.0468	0	0.000434	0	1.38	0	8.0072	0	7.9181	0	2265	0	2041	0	423.1	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	81.85	0	18.8066	0	34.0341	0	24.337	0	81.300	0	238.54	0	102.8	0	0.91	0	0.0468	0	0.000434	0	1.38	0	8.0063	0	7.9169	0	2264	0	2041	0	424.2	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	76.47	0	18.7769	0	33.9826	0	24.305	0	75.957	0	239.79	0	103.3	0	0.83	0	0.0432	0	0.000458	0	1.44	0	8.0048	0	7.9148	0	2262	0	2040	0	425.9	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	71.55	0	18.6624	0	33.8895	0	24.262	0	71.071	0	241.15	0	103.6	0	0.98	0	0.0324	0	0.000434	0	1.38	0	8.0039	0	7.9120	0	2257	0	2038	0	426.7	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	66.44	0	18.6998	0	33.8477	0	24.220	0	65.996	0	242.50	0	104.2	0	0.92	0	0.0324	0	0.000446	0	1.41	0	8.0005	0	7.9090	0	2256	0	2038	0	430.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	61.85	0	18.8888	0	33.8340	0	24.162	0	61.438	0	243.11	0	104.8	0	0.99	0	0.0216	0	0.000471	0	1.48	0	7.9986	0	7.9098	0	2256	0	2037	0	433.2	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	56.96	0	19.0252	0	33.7626	0	24.073	0	56.581	0	243.90	0	105.4	0	0.89	0	0.0216	0	0.000447	0	1.41	0	7.9931	0	7.9062	0	2252	0	2037	0	439.6	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	51.93	0	19.4379	0	33.7633	0	23.968	0	51.585	0	242.57	0	105.6	0	1.10	0	0.0180	0	0.000459	0	1.45	0	7.9856	0	7.9048	0	2253	0	2037	0	448.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	46.88	0	19.9936	0	33.7975	0	23.850	0	46.569	0	239.19	0	105.2	0	1.05	0	0.0180	0	0.000459	0	1.45	0	7.9789	0	7.9062	0	2255	0	2038	0	457.6	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	41.99	0	20.3943	0	33.8271	0	23.767	0	41.712	0	235.62	0	104.4	0	0.90	0	0.0180	0	0.000459	0	1.45	0	7.9735	0	7.9067	0	2256	0	2040	0	464.8	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	36.89	0	21.3610	0	33.8327	0	23.511	0	36.646	0	225.12	0	101.5	0	0.73	0	0.0036	0	0.000387	0	1.26	0	7.9591	0	7.9065	0	2257	0	2041	0	483.7	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	31.85	0	21.3603	0	33.8320	0	23.510	0	31.640	0	224.89	0	101.4	0	0.81	0	0.0072	0	0.000375	0	1.23	0	7.9612	0	7.9084	0	2257	0	2039	0	481.1	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	26.72	0	21.3629	0	33.8315	0	23.509	0	26.544	0	224.91	0	101.4	0	0.86	0	0.0036	0	0.000375	0	1.23	0	7.9615	0	7.9086	0	2257	0	2039	0	480.9	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	21.64	0	21.3608	0	33.8322	0	23.510	0	21.498	0	224.87	0	101.4	0	0.81	0	0.0036	4	0.000387	0	1.26	0	7.9629	0	7.9097	0	2257	0	2038	0	479.4	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	16.88	0	21.3599	0	33.8324	0	23.510	0	16.769	0	224.87	0	101.4	0	0.85	0	0.0108	4	0.000387	0	1.26	0	7.9652	0	7.9118	0	2257	0	2037	0	476.7	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	11.89	0	21.3595	0	33.8320	0	23.509	0	11.812	0	224.91	0	101.4	0	0.93	0	0.0072	4	0.000363	0	1.20	0	7.9659	0	7.9123	0	2257	0	2037	0	476.1	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0	7.19	0	21.3548	0	33.8325	0	23.511	0	7.143	0	225.01	0	101.4	0	0.84	0	0.0072	4	0.000375	0	1.23	0	7.9688	0	7.9149	0	2257	0	2036	0	472.6	0
5906468	27	C	08/16/2022	15:08	233.042	26.238	0	0																																
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	1599.56	0	2.7525	0	34.5819	0	27.584	0	1583.066	0	54.58	0	16.8	0	43.05	0	0.0144	0	0.000220	0	0.82	0	7.6448	0	7.4096	0	2406	0	2374	0	895.5	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	1499.09	0	2.9316	0	34.5693	0	27.557	0	1483.984	0	48.46	0	15.0	0	43.40	0	0.0108	0	0.000208	0	0.79	0	7.6324	0	7.3974	0	2401	0	2374	0	933.0	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	1399.48	0	3.1431	0	34.5543	0	27.526	0	1385.704	0	42.90	0	13.3	0	43.91	0	0.0144	0	0.000233	0	0.86	0	7.6206	0	7.3861	0	2395	0	2372	0	970.0	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	1300.00	0	3.3385	0	34.5406	0	27.496	0	1287.507	0	38.92	0	12.1	0	44.07	0	0.0180	0	0.000233	0	0.86	0	7.6103	0	7.3760	0	2390	0	2370	0	1004.9	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	1199.71	0	3.5704	0	34.5246	0	27.460	0	1188.464	0	34.93	0	10.9	0	44.16	0	0.0180	0	0.000221	0	0.83	0	7.6006	0	7.3667	0	2383	0	2367	0	1039.4	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	1100.29	0	3.8210	0	34.5078	0	27.421	0	1090.234	0	30.30	0	9.5	0	44.11	0	0.0144	0	0.000234	0	0.86	0	7.5909	0	7.3577	0	2377	0	2363	0	1074.9	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	999.90	0	4.1156	0	34.4878	0	27.375	0	990.998	0	27.20	0	8.6	0	44.18	0	0.0144	0	0.000235	0	0.86	0	7.5825	0	7.3503	0	2369	0	2358	0	1108.1	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	951.68	0	4.2701	0	34.4760	0	27.349	0	943.316	0	25.40	0	8.1	0	44.00	0	0.0180	0	0.003809	0	10.16	0	7.5763	0	7.3451	0	2365	0	2356	0	1130.2	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	901.48	0	4.4346	0	34.4624	0	27.320	0	893.664	0	22.17	0	7.1	0	44.19	0	0.0144	0	0.000235	0	0.87	0	7.5691	0	7.3390	0	2361	0	2354	0	1155.7	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	851.08	0	4.6361	0	34.4409	0	27.281	0	843.803	0	20.65	0	6.6	0	43.86	0	0.0180	0	0.000248	0	0.90	0	7.5592	0	7.3309	0	2355	0	2351	0	1189.0	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	800.38	0	4.7757	0	34.4265	0	27.253	0	793.633	0	18.28	0	5.9	0	43.66	0	0.0216	0	0.000236	0	0.87	0	7.5534	0	7.3256	0	2351	0	2349	0	1212.0	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	751.32	0	4.9215	0	34.4034	0	27.218	0	745.074	0	16.57	0	5.4	0	43.37	0	0.0180	0	0.000236	0	0.87	0	7.5455	0	7.3186	0	2346	0	2346	0	1240.9	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	701.23	0	5.1483	0	34.3823	0	27.175	0	695.484	0	14.48	0	4.7	0	43.02	0	0.0180	0	0.000249	0	0.90	0	7.5375	0	7.3125	0	2341	0	2343	0	1271.2	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	651.23	0	5.3639	0	34.3529	0	27.126	0	645.971	0	13.72	0	4.5	0	42.29	0	0.0180	0	0.000261	0	0.93	0	7.5293	0	7.3061	0	2334	0	2339	0	1302.0	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	601.34	0	5.6203	0	34.3092	0	27.060	0	596.555	0	14.04	0	4.6	0	41.58	0	0.0216	0	0.000250	0	0.90	0	7.5230	0	7.3018	0	2327	0	2333	0	1327.3	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	551.48	0	5.8444	0	34.2669	0	26.999	0	547.157	0	18.17	0	6.0	0	40.76	0	0.0180	0	0.000262	0	0.94	0	7.5210	0	7.3010	0	2319	0	2325	0	1338.6	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	501.82	0	5.9992	0	34.1938	0	26.921	0	497.946	0	26.65	0	8.8	0	39.84	0	0.0180	0	0.000251	0	0.91	0	7.5299	0	7.3089	0	2309	0	2312	0	1313.5	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	451.51	0	6.3884	0	34.1179	0	26.811	0	448.079	0	45.11	0	15.1	0	37.69	0	0.0144	0	0.000276	0	0.97	0	7.5621	0	7.3406	0	2296	0	2289	0	1218.6	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	401.05	0	6.8249	0	34.0587	0	26.706	0	398.051	0	70.50	0	23.8	0	34.82	0	0.0108	0	0.000228	0	0.85	0	7.6102	0	7.3871	0	2285	0	2263	0	1088.8	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	381.30	0	7.1545	0	34.0627	0	26.664	0	378.466	0	79.34	0	26.9	0	33.56	0	0.0144	0	0.000253	0	0.91	0	7.6258	0	7.4045	0	2282	0	2254	0	1051.2	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	361.54	0	7.5724	0	34.0803	0	26.619	0	358.870	0	84.24	0	28.9	0	32.15	0	0.0108	0	0.000278	0	0.98	0	7.6433	0	7.4249	0	2279	0	2246	0	1010.7	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	350.16	0	7.6926	0	34.0731	0	26.596	0	347.584	0	88.70	0	30.5	0	31.42	0	0.0108	0	0.000254	0	0.91	0	7.6497	0	7.4318	0	2278	0	2242	0	996.3	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	340.83	0	7.8976	0	34.0773	0	26.570	0	338.330	0	91.18	0	31.5	0	30.63	0	0.0144	0	0.000278	0	0.98	0	7.6644	0	7.4474	0	2277	0	2236	0	962.8	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	331.19	0	7.9919	0	34.0742	0	26.553	0	328.768	0	96.48	0	33.4	0	30.05	0	0.0072	0	0.000266	0	0.95	0	7.6699	0	7.4532	0	2276	0	2233	0	951.2	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	320.92	0	8.1682	0	34.0663	0	26.521	0	318.581	0	100.98	0	35.1	0	29.25	0	0.0108	0	0.000242	0	0.88	0	7.6918	0	7.4750	0	2274	0	2224	0	902.5	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	311.19	0	8.2067	0	34.0439	0	26.497	0	308.930	0	110.55	0	38.4	0	28.27	0	0.0108	0	0.000279	0	0.98	0	7.7155	0	7.4967	0	2272	0	2215	0	851.9	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	301.25	0	8.4473	0	34.0467	0	26.463	0	299.069	0	119.41	0	41.7	0	27.21	0	0.0072	0	0.000291	0	1.01	0	7.7319	0	7.5146	0	2271	0	2208	0	819.3	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	291.41	0	8.6063	0	34.0041	0	26.405	0	289.307	0	133.21	0	46.7	0	25.22	0	0.0036	0	0.000267	0	0.95	0	7.7732	0	7.5543	0	2266	0	2190	0	739.5	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	281.27	0	8.7850	0	34.0024	0	26.376	0	279.247	0	146.24	0	51.5	0	24.24	0	0.0036	0	0.000267	0	0.95	0	7.7889	0	7.5708	0	2264	0	2182	0	711.9	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	270.25	0	9.0620	0	33.9997	0	26.330	0	268.313	0	153.63	0	54.4	0	23.14	0	0.0000	0	0.000268	0	0.95	0	7.7990	0	7.5837	0	2262	0	2176	0	695.2	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	260.99	0	9.1747	0	33.9878	0	26.303	0	259.126	0	157.01	0	55.8	0	22.58	0	0.0036	0	0.000268	0	0.95	0	7.8085	0	7.5936	0	2261	0	2171	0	679.7	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	251.04	0	9.3457	0	33.9853	0	26.273	0	249.253	0	161.60	0	57.6	0	21.46	0	0.0000	0	0.000268	0	0.95	0	7.8173	0	7.6039	0	2260	0	2167	0	665.7	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	241.05	0	9.5669	0	33.9613	0	26.218	0	239.340	0	165.49	0	59.3	0	20.48	0	0.0000	0	0.000269	0	0.95	0	7.8302	0	7.6187	0	2256	0	2158	0	644.9	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	231.68	0	9.6248	0	33.9232	0	26.178	0	230.041	0	170.13	0	61.0	0	20.01	0	0.0036	0	0.000269	0	0.95	0	7.8334	0	7.6222	0	2253	0	2153	0	639.4	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	221.27	0	10.1030	0	33.9170	0	26.094	0	219.710	0	173.99	0	63.0	0	18.24	0	0.0000	0	0.000245	0	0.89	0	7.8489	0	7.6430	0	2251	0	2144	0	616.3	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	211.36	0	10.2595	0	33.8177	0	25.989	0	209.875	0	180.21	0	65.4	0	17.20	0	0.0072	0	0.000294	0	1.02	0	7.8591	0	7.6546	0	2245	0	2135	0	600.4	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	201.53	0	10.9823	0	33.7617	0	25.819	0	200.119	0	186.30	0	68.7	0	14.70	0	0.0108	0	0.000379	0	1.24	0	7.8674	0	7.6724	0	2243	0	2127	0	589.8	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	191.78	0	11.3064	0	33.7141	0	25.724	0	190.442	0	190.41	0	70.6	0	13.27	0	0.0252	0	0.000283	0	0.99	0	7.8795	0	7.6881	0	2241	0	2119	0	572.7	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	181.77	0	11.8275	0	33.6725	0	25.595	0	180.506	0	196.34	0	73.6	0	11.38	0	0.0432	0	0.000332	0	1.12	0	7.9079	0	7.7223	0	2239	0	2104	0	533.5	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	171.89	0	12.6616	0	33.6639	0	25.430	0	170.699	0	205.04	0	78.2	0	8.49	0	0.0684	0	0.000382	0	1.25	0	7.9238	0	7.7493	0	2238	0	2092	0	513.6	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	161.44	0	12.8878	0	33.6434	0	25.369	0	160.325	0	208.08	0	79.7	0	7.97	0	0.0648	0	0.000370	0	1.21	0	7.9381	0	7.7660	0	2236	0	2084	0	495.5	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	151.69	0	13.8630	0	33.6011	0	25.140	0	150.646	0	214.59	0	83.8	0	5.06	0	0.1152	0	0.000467	0	1.47	0	7.9544	0	7.7956	0	2235	0	2071	0	476.2	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	141.62	0	14.3925	0	33.5115	0	24.960	0	140.649	0	223.33	0	88.1	0	3.26	0	0.1260	0	0.000432	0	1.38	0	7.9668	0	7.8151	0	2230	0	2059	0	461.1	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	131.94	0	14.7482	0	33.5052	0	24.879	0	131.038	0	228.60	0	90.9	0	2.26	0	0.1584	0	0.000396	0	1.28	0	7.9746	0	7.8276	0	2230	0	2053	0	452.5	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	121.82	0	15.6065	0	33.5518	0	24.727	0	120.990	0	233.75	0	94.5	0	1.08	0	0.1944	0	0.000421	0	1.35	0	7.9839	0	7.8489	0	2234	0	2047	0	443.2	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	111.87	0	17.0926	0	33.7296	0	24.523	0	111.111	0	235.99	0	98.3	0	1.10	0	0.1836	0	0.000421	0	1.35	0	7.9978	0	7.8841	0	2245	0	2041	0	429.8	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	101.62	0	17.9656	0	33.8987	0	24.442	0	100.933	0	238.21	0	101.0	0	0.95	0	0.1008	0	0.000446	0	1.41	0	8.0010	0	7.8999	0	2255	0	2042	0	428.0	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	96.39	0	17.9817	0	33.8530	0	24.403	0	95.740	0	239.88	0	101.7	0	0.98	0	0.0828	0	0.000482	0	1.51	0	7.9999	0	7.8988	0	2254	0	2041	0	429.5	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	91.82	0	17.8654	0	33.7749	0	24.372	0	91.201	0	241.59	0	102.1	0	0.93	0	0.0756	0	0.000446	0	1.41	0	7.9976	0	7.8947	0	2250	0	2040	0	431.9	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	86.74	0	17.7796	0	33.6986	0	24.334	0	86.157	0	243.03	0	102.5	0	1.03	0	0.0684	0	0.000410	0	1.32	0	7.9978	0	7.8934	0	2247	0	2038	0	431.5	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	81.37	0	17.7030	0	33.6395	0	24.307	0	80.824	0	244.17	0	102.8	0	1.02	0	0.0504	0	0.000434	0	1.38	0	7.9961	0	7.8904	0	2244	0	2037	0	433.4	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	76.55	0	17.8423	0	33.6289	0	24.265	0	76.037	0	244.61	0	103.3	0	0.98	0	0.0468	0	0.000410	0	1.32	0	7.9961	0	7.8923	0	2244	0	2036	0	433.6	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	71.91	0	17.9170	0	33.6209	0	24.240	0	71.429	0	245.35	0	103.7	0	1.13	0	0.0432	0	0.000458	0	1.45	0	7.9955	0	7.8927	0	2244	0	2036	0	434.6	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	66.71	0	18.1450	0	33.6252	0	24.188	0	66.265	0	245.93	0	104.4	0	1.09	0	0.0432	0	0.000471	0	1.48	0	7.9936	0	7.8940	0	2245	0	2036	0	437.2	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	61.92	0	18.3573	0	33.6439	0	24.150	0	61.507	0	246.29	0	105.0	0	0.96	0	0.0360	0	0.000447	0	1.41	0	7.9906	0	7.8940	0	2246	0	2037	0	441.3	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	56.87	0	18.4710	0	33.6132	0	24.098	0	56.492	0	246.61	0	105.3	0	0.93	0	0.0360	0	0.000471	0	1.48	0	7.9890	0	7.8940	0	2245	0	2036	0	443.3	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	51.76	0	18.7070	0	33.5700	0	24.006	0	51.416	0	246.19	0	105.6	0	1.00	0	0.0324	0	0.000459	0	1.45	0	7.9818	0	7.8902	0	2243	0	2036	0	452.0	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	46.50	0	18.8059	0	33.5858	0	23.993	0	46.192	0	245.97	0	105.7	0	0.98	0	0.0252	0	0.000423	0	1.35	0	7.9824	0	7.8921	0	2244	0	2036	0	451.6	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	41.70	0	19.4578	0	33.6324	0	23.863	0	41.424	0	242.76	0	105.6	0	0.97	0	0.0252	0	0.000447	0	1.42	0	7.9728	0	7.8921	0	2246	0	2038	0	464.1	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	36.96	0	19.6501	0	33.6228	0	23.806	0	36.716	0	241.05	0	105.2	0	0.86	0	0.0180	0	0.000447	0	1.42	0	7.9698	0	7.8918	0	2246	0	2038	0	468.1	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	31.94	0	19.6794	0	33.4927	0	23.698	0	31.729	0	240.11	0	104.8	0	0.96	0	0.0180	0	0.000460	0	1.45	0	7.9623	0	7.8846	0	2240	0	2037	0	477.1	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	26.85	0	21.0999	0	33.3915	0	23.246	0	26.673	0	228.86	0	102.4	0	1.06	0	0.0144	0	0.000473	0	1.48	0	7.9415	0	7.8848	0	2235	0	2032	0	504.3	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	21.59	0	21.1604	0	33.3945	0	23.231	0	21.448	0	227.21	0	101.8	0	1.09	0	0.0036	4	0.000436	0	1.39	0	7.9442	0	7.8883	0	2235	0	2031	0	500.8	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	16.66	0	21.1656	0	33.3944	0	23.230	0	16.551	0	226.81	0	101.6	0	1.02	0	0.0072	4	0.000424	0	1.36	0	7.9448	0	7.8888	0	2235	0	2031	0	500.3	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	11.46	0	21.1742	0	33.3949	0	23.227	0	11.385	0	226.82	0	101.6	0	1.15	0	0.0072	4	0.000424	0	1.36	0	7.9470	0	7.8909	0	2235	0	2030	0	497.6	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0	7.72	0	21.2074	0	33.3963	0	23.219	0	7.670	0	226.82	0	101.7	0	1.06	0	0.0072	4	0.000412	0	1.33	0	7.9471	0	7.8913	0	2235	0	2030	0	497.7	0
5906468	28	C	08/26/2022	21:56	233.279	26.191	0	0																																
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	1599.68	0	2.6894	0	34.5862	0	27.592	0	1583.189	0	56.66	0	17.4	0	43.00	0	0.0144	0	0.000208	0	0.79	0	7.6495	0	7.4128	0	2407	0	2375	0	885.7	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	1499.64	0	2.8770	0	34.5723	0	27.564	0	1484.531	0	50.09	0	15.4	0	43.34	0	0.0180	0	0.000220	0	0.83	0	7.6355	0	7.3994	0	2402	0	2375	0	926.3	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	1400.32	0	3.0378	0	34.5614	0	27.541	0	1386.538	0	45.02	0	13.9	0	43.74	0	0.0216	0	0.000220	0	0.83	0	7.6250	0	7.3886	0	2398	0	2374	0	960.3	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	1299.92	0	3.2737	0	34.5449	0	27.505	0	1287.432	0	39.98	0	12.4	0	44.11	0	0.0180	0	0.000209	0	0.80	0	7.6122	0	7.3768	0	2392	0	2372	0	1000.7	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	1199.03	0	3.5394	0	34.5263	0	27.465	0	1187.796	0	35.25	0	11.0	0	44.03	0	0.0144	0	0.000221	0	0.83	0	7.6018	0	7.3673	0	2384	0	2367	0	1036.8	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	1099.55	0	3.8052	0	34.5093	0	27.424	0	1089.506	0	31.20	0	9.8	0	44.22	0	0.0180	0	0.000234	0	0.86	0	7.5911	0	7.3577	0	2377	0	2364	0	1074.6	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	999.51	0	4.1124	0	34.4879	0	27.375	0	990.616	0	27.04	0	8.6	0	44.28	0	0.0180	0	0.000247	0	0.89	0	7.5815	0	7.3494	0	2369	0	2359	0	1111.1	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	951.41	0	4.2246	0	34.4791	0	27.356	0	943.052	0	25.66	0	8.2	0	44.11	0	0.0180	0	0.000235	0	0.86	0	7.5769	0	7.3450	0	2366	0	2357	0	1128.9	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	901.31	0	4.3801	0	34.4673	0	27.330	0	893.499	0	22.88	0	7.3	0	44.04	0	0.0180	0	0.000235	0	0.86	0	7.5730	0	7.3417	0	2362	0	2354	0	1145.5	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	851.90	0	4.5535	0	34.4485	0	27.296	0	844.617	0	21.88	0	7.0	0	43.91	0	0.0216	0	0.000248	0	0.90	0	7.5663	0	7.3361	0	2357	0	2351	0	1169.4	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	801.41	0	4.7396	0	34.4270	0	27.258	0	794.655	0	18.80	0	6.1	0	43.81	0	0.0180	0	0.000236	0	0.87	0	7.5550	0	7.3266	0	2352	0	2349	0	1207.3	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	751.22	0	4.9477	0	34.4022	0	27.214	0	744.977	0	16.39	0	5.3	0	43.44	0	0.0180	0	0.000430	0	1.37	0	7.5445	0	7.3181	0	2346	0	2346	0	1243.9	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	701.44	0	5.1832	0	34.3808	0	27.170	0	695.694	0	13.92	0	4.5	0	42.90	0	0.0216	0	0.000249	0	0.90	0	7.5364	0	7.3120	0	2340	0	2343	0	1274.6	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	651.85	0	5.3725	0	34.3392	0	27.114	0	646.587	0	13.48	0	4.4	0	42.26	0	0.0252	0	0.000237	0	0.87	0	7.5292	0	7.3062	0	2333	0	2337	0	1301.8	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	601.51	0	5.6339	0	34.3085	0	27.058	0	596.726	0	14.19	0	4.7	0	41.42	0	0.0144	0	0.000238	0	0.87	0	7.5232	0	7.3022	0	2327	0	2332	0	1327.0	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	551.56	0	5.9645	0	34.2741	0	26.990	0	547.238	0	17.09	0	5.7	0	40.39	0	0.0180	0	0.000238	0	0.87	0	7.5206	0	7.3021	0	2318	0	2324	0	1341.0	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	501.82	0	6.2969	0	34.2311	0	26.913	0	497.948	0	22.12	0	7.4	0	39.15	0	0.0144	0	0.000251	0	0.91	0	7.5285	0	7.3113	0	2309	0	2312	0	1320.8	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	451.26	0	6.3367	0	34.1326	0	26.830	0	447.832	0	41.82	0	13.9	0	38.12	0	0.0144	0	0.000263	0	0.94	0	7.5525	0	7.3314	0	2298	0	2294	0	1248.1	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	401.59	0	6.7507	0	34.0797	0	26.733	0	398.587	0	60.61	0	20.4	0	35.84	0	0.0144	0	0.000240	0	0.88	0	7.5867	0	7.3652	0	2288	0	2273	0	1153.4	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	381.25	0	6.9971	0	34.0665	0	26.689	0	378.418	0	70.39	0	23.8	0	34.54	0	0.0072	0	0.000265	0	0.94	0	7.6089	0	7.3874	0	2283	0	2262	0	1095.2	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	361.42	0	7.3716	0	34.0668	0	26.637	0	358.752	0	79.78	0	27.2	0	32.80	0	0.0108	0	0.000241	0	0.88	0	7.6316	0	7.4117	0	2280	0	2250	0	1039.4	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	351.89	0	7.5419	0	34.0628	0	26.610	0	349.301	0	86.39	0	29.6	0	32.15	0	0.0108	0	0.000278	0	0.98	0	7.6441	0	7.4249	0	2278	0	2244	0	1009.3	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	341.36	0	7.7120	0	34.0532	0	26.578	0	338.857	0	92.77	0	31.9	0	30.96	0	0.0072	0	0.000254	0	0.91	0	7.6646	0	7.4452	0	2276	0	2236	0	961.1	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	331.13	0	7.8720	0	34.0465	0	26.549	0	328.710	0	100.18	0	34.6	0	30.02	0	0.0108	0	0.000242	0	0.88	0	7.6830	0	7.4635	0	2274	0	2228	0	920.1	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	321.81	0	7.9539	0	34.0370	0	26.529	0	319.465	0	107.44	0	37.1	0	29.53	0	0.0108	0	0.000278	0	0.98	0	7.6974	0	7.4772	0	2273	0	2222	0	889.0	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	311.51	0	8.1012	0	34.0381	0	26.508	0	309.248	0	112.99	0	39.2	0	28.84	0	0.0072	0	0.000242	0	0.88	0	7.7071	0	7.4877	0	2272	0	2218	0	869.3	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	301.29	0	8.2056	0	34.0310	0	26.487	0	299.110	0	119.51	0	41.6	0	28.11	0	0.0072	0	0.000291	0	1.01	0	7.7219	0	7.5022	0	2271	0	2212	0	839.0	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	291.59	0	8.3909	0	34.0257	0	26.455	0	289.487	0	124.56	0	43.5	0	27.12	0	0.0072	0	0.000255	0	0.92	0	7.7402	0	7.5210	0	2269	0	2204	0	803.0	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	281.51	0	8.5261	0	34.0185	0	26.428	0	279.486	0	133.01	0	46.6	0	26.34	0	0.0072	0	0.000255	0	0.92	0	7.7548	0	7.5359	0	2267	0	2197	0	775.0	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	271.74	0	8.7801	0	34.0148	0	26.386	0	269.793	0	141.43	0	49.8	0	24.40	0	0.0036	0	0.000267	0	0.95	0	7.7791	0	7.5614	0	2265	0	2186	0	730.7	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	261.70	0	8.9546	0	33.9945	0	26.343	0	259.831	0	149.47	0	52.8	0	23.96	0	0.0036	0	0.000280	0	0.98	0	7.7879	0	7.5715	0	2263	0	2180	0	715.5	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	251.62	0	9.1402	0	33.9666	0	26.291	0	249.829	0	153.16	0	54.3	0	23.09	0	0.0036	0	0.000546	0	1.67	0	7.7988	0	7.5838	0	2261	0	2174	0	697.1	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	239.32	0	9.3899	0	33.9339	0	26.225	0	237.624	0	162.06	0	57.8	0	21.45	0	0.0036	0	0.000293	0	1.01	0	7.8145	0	7.6015	0	2255	0	2163	0	670.3	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	231.92	0	9.5443	0	33.9121	0	26.183	0	230.280	0	166.04	0	59.4	0	20.60	0	-0.0036	0	0.000293	0	1.01	0	7.8208	0	7.6093	0	2253	0	2158	0	660.1	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	221.74	0	9.7888	0	33.8691	0	26.109	0	220.178	0	171.37	0	61.6	0	19.55	0	0.0000	0	0.000281	0	0.98	0	7.8288	0	7.6198	0	2249	0	2150	0	647.3	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	211.76	0	10.0587	0	33.8316	0	26.034	0	210.273	0	175.36	0	63.4	0	18.14	0	0.0000	0	0.000294	0	1.02	0	7.8450	0	7.6385	0	2246	0	2141	0	622.1	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	201.40	0	10.3827	0	33.7993	0	25.954	0	199.991	0	182.42	0	66.4	0	16.52	0	0.0036	0	0.000306	0	1.05	0	7.8615	0	7.6582	0	2244	0	2133	0	597.7	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	191.96	0	10.7889	0	33.7665	0	25.857	0	190.621	0	188.58	0	69.2	0	14.60	0	0.0108	0	0.000319	0	1.08	0	7.8837	0	7.6847	0	2243	0	2121	0	565.9	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	181.63	0	11.5331	0	33.7060	0	25.676	0	180.368	0	196.68	0	73.3	0	12.05	0	0.0288	0	0.000296	0	1.02	0	7.9022	0	7.7126	0	2240	0	2108	0	541.1	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	169.60	0	12.3678	0	33.6501	0	25.476	0	168.426	0	204.55	0	77.5	0	8.81	0	0.0432	0	0.000321	0	1.09	0	7.9312	0	7.7521	0	2237	0	2090	0	503.4	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	161.59	0	13.0567	0	33.6484	0	25.340	0	160.475	0	208.38	0	80.1	0	7.16	0	0.0720	0	0.000382	0	1.25	0	7.9444	0	7.7745	0	2237	0	2081	0	487.8	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	151.78	0	14.0919	0	33.6842	0	25.156	0	150.736	0	214.23	0	84.1	0	4.98	0	0.1152	0	0.000419	0	1.34	0	7.9564	0	7.8009	0	2239	0	2072	0	474.6	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	141.53	0	14.9463	0	33.6536	0	24.951	0	140.560	0	221.94	0	88.6	0	2.94	0	0.1260	0	0.000480	0	1.50	0	7.9711	0	7.8274	0	2238	0	2060	0	457.5	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	131.58	0	15.0688	0	33.5524	0	24.846	0	130.681	0	229.12	0	91.7	0	1.56	0	0.1692	0	0.000517	0	1.60	0	7.9664	0	7.8243	0	2232	0	2057	0	463.1	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	121.95	0	14.8231	0	33.3022	0	24.706	0	121.120	0	237.49	0	94.4	0	1.21	0	0.2988	0	0.000566	0	1.72	0	7.9827	0	7.8363	0	2220	0	2041	0	442.2	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	111.69	0	15.7143	0	33.3506	0	24.548	0	110.933	0	242.78	0	98.2	0	0.90	0	0.2880	0	0.001085	0	3.08	0	7.9914	0	7.8575	0	2225	0	2036	0	433.9	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	101.33	0	16.3028	0	33.3719	0	24.431	0	100.645	0	244.97	0	100.3	0	0.96	0	0.1440	0	0.000542	0	1.66	0	7.9962	0	7.8705	0	2227	0	2033	0	429.6	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	96.92	0	17.2672	0	33.5267	0	24.325	0	96.266	0	243.30	0	101.5	0	1.24	0	0.1080	0	0.000482	0	1.51	0	7.9926	0	7.8811	0	2237	0	2035	0	435.6	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	91.86	0	17.6007	0	33.5910	0	24.295	0	91.241	0	244.74	0	102.8	0	0.99	0	0.0864	0	0.000482	0	1.51	0	7.9949	0	7.8881	0	2241	0	2035	0	433.8	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	86.49	0	17.6754	0	33.5936	0	24.279	0	85.909	0	245.70	0	103.4	0	1.05	0	0.0720	0	0.000507	0	1.57	0	7.9953	0	7.8894	0	2241	0	2036	0	433.8	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	81.89	0	17.6603	0	33.5566	0	24.254	0	81.341	0	246.45	0	103.7	0	1.06	0	0.0756	0	0.000483	0	1.51	0	7.9956	0	7.8893	0	2240	0	2034	0	433.5	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	76.71	0	17.7334	0	33.5641	0	24.242	0	76.196	0	246.85	0	104.0	0	1.08	0	0.0684	0	0.000483	0	1.51	0	7.9942	0	7.8888	0	2240	0	2035	0	435.5	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	71.60	0	17.5485	0	33.4361	0	24.188	0	71.121	0	248.70	0	104.3	0	1.02	0	0.0756	0	0.000471	0	1.48	0	7.9917	0	7.8835	0	2234	0	2033	0	437.8	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	66.70	0	17.5250	0	33.3823	0	24.152	0	66.255	0	250.11	0	104.8	0	1.23	0	0.0576	0	0.000519	0	1.60	0	7.9903	0	7.8816	0	2232	0	2032	0	439.4	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	61.64	0	17.6782	0	33.3799	0	24.113	0	61.229	0	250.69	0	105.3	0	1.19	0	0.0504	0	0.000531	0	1.63	0	7.9891	0	7.8825	0	2233	0	2032	0	441.3	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	55.86	0	18.0969	0	33.3977	0	24.025	0	55.489	0	250.14	0	106.0	0	1.27	0	0.0396	0	0.000483	0	1.51	0	7.9836	0	7.8831	0	2234	0	2033	0	448.4	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	51.60	0	18.6690	0	33.4431	0	23.918	0	51.258	0	247.77	0	106.1	0	1.17	0	0.0324	0	0.000532	0	1.64	0	7.9749	0	7.8828	0	2237	0	2035	0	459.7	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	46.64	0	18.9327	0	33.3992	0	23.818	0	46.331	0	246.60	0	106.1	0	1.17	0	0.0216	0	0.000520	0	1.61	0	7.9699	0	7.8816	0	2235	0	2034	0	466.0	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	41.71	0	19.6533	0	33.4937	0	23.706	0	41.434	0	242.64	0	105.8	0	1.21	0	0.0252	0	0.000508	0	1.57	0	7.9618	0	7.8841	0	2240	0	2037	0	477.3	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	36.88	0	20.8882	0	33.5501	0	23.424	0	36.637	0	233.64	0	104.3	0	1.08	0	0.0252	0	0.000496	0	1.54	0	7.9491	0	7.8897	0	2243	0	2037	0	494.8	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	31.98	0	21.4296	0	33.4438	0	23.196	0	31.769	0	226.17	0	101.8	0	1.04	0	0.0180	0	0.000449	0	1.42	0	7.9390	0	7.8874	0	2238	0	2034	0	507.9	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	26.03	0	21.4718	0	33.4335	0	23.176	0	25.859	0	225.00	0	101.4	0	1.07	0	0.0108	0	0.000461	0	1.45	0	7.9404	0	7.8893	0	2237	0	2032	0	506.2	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	21.48	0	21.4790	0	33.4332	0	23.174	0	21.339	0	224.78	0	101.3	0	0.98	0	0.0108	0	0.000461	0	1.45	0	7.9426	0	7.8913	0	2237	0	2031	0	503.5	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	16.56	0	21.4643	0	33.4178	0	23.166	0	16.451	0	224.81	0	101.3	0	1.09	0	0.0144	0	0.000461	0	1.45	0	7.9414	0	7.8898	0	2236	0	2031	0	505.3	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	11.81	0	21.4591	0	33.3898	0	23.146	0	11.733	0	225.07	0	101.3	0	1.19	0	0.0108	0	0.000461	0	1.45	0	7.9420	0	7.8901	0	2235	0	2030	0	504.5	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0	7.85	0	21.5450	0	33.3916	0	23.124	0	7.799	0	224.74	0	101.4	0	1.15	0	0.0144	0	0.000449	0	1.42	0	7.9427	0	7.8920	0	2235	0	2029	0	503.7	0
5906468	29	C	09/06/2022	05:02	233.523	26.147	0	0																																
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	1600.02	0	2.6993	0	34.5858	0	27.591	0	1583.522	0	56.18	0	17.2	0	43.05	0	0.0144	0	0.000208	0	0.79	0	7.6489	0	7.4125	0	2407	0	2375	0	887.0	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	1499.40	0	2.8824	0	34.5728	0	27.564	0	1484.293	0	50.04	0	15.4	0	43.49	0	0.0216	0	0.000208	0	0.79	0	7.6357	0	7.3996	0	2402	0	2375	0	925.9	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	1399.48	0	3.0715	0	34.5583	0	27.535	0	1385.707	0	44.45	0	13.8	0	43.79	0	0.0180	0	0.000245	0	0.89	0	7.6236	0	7.3878	0	2397	0	2373	0	963.4	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	1299.31	0	3.2711	0	34.5447	0	27.505	0	1286.828	0	40.07	0	12.5	0	43.92	0	0.0180	0	0.000221	0	0.83	0	7.6145	0	7.3787	0	2392	0	2371	0	995.4	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	1199.36	0	3.5133	0	34.5283	0	27.469	0	1188.121	0	35.70	0	11.2	0	44.00	0	0.0180	0	0.000221	0	0.83	0	7.6039	0	7.3689	0	2385	0	2368	0	1031.6	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	1099.10	0	3.7825	0	34.5107	0	27.428	0	1089.060	0	31.94	0	10.1	0	44.18	0	0.0180	0	0.000222	0	0.83	0	7.5939	0	7.3598	0	2377	0	2363	0	1067.6	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	999.80	0	4.0844	0	34.4894	0	27.379	0	990.901	0	27.09	0	8.6	0	44.24	0	0.0180	0	0.000222	0	0.83	0	7.5809	0	7.3485	0	2370	0	2360	0	1112.8	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	951.21	0	4.2505	0	34.4781	0	27.353	0	942.853	0	24.31	0	7.7	0	44.02	0	0.0180	0	0.000235	0	0.86	0	7.5755	0	7.3441	0	2366	0	2357	0	1132.8	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	901.12	0	4.4222	0	34.4630	0	27.322	0	893.310	0	23.26	0	7.4	0	43.96	0	0.0144	0	0.000235	0	0.87	0	7.5706	0	7.3401	0	2361	0	2354	0	1151.8	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	851.54	0	4.5473	0	34.4497	0	27.298	0	844.260	0	21.81	0	7.0	0	43.96	0	0.0144	0	0.000223	0	0.83	0	7.5667	0	7.3363	0	2357	0	2351	0	1168.5	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	801.71	0	4.6580	0	34.4338	0	27.272	0	794.951	0	20.39	0	6.6	0	43.84	0	0.0180	0	0.000272	0	0.96	0	7.5616	0	7.3314	0	2354	0	2349	0	1188.6	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	751.81	0	4.8411	0	34.4169	0	27.238	0	745.560	0	17.63	0	5.7	0	43.57	0	0.0216	0	0.000236	0	0.87	0	7.5541	0	7.3252	0	2349	0	2346	0	1216.0	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	701.06	0	5.0490	0	34.3931	0	27.195	0	695.317	0	15.38	0	5.0	0	43.16	0	0.0108	0	0.000237	0	0.87	0	7.5441	0	7.3171	0	2343	0	2344	0	1251.8	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	651.51	0	5.2536	0	34.3657	0	27.149	0	646.249	0	13.63	0	4.4	0	42.55	0	0.0216	0	0.000249	0	0.90	0	7.5345	0	7.3094	0	2337	0	2340	0	1286.5	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	601.42	0	5.5336	0	34.3212	0	27.080	0	596.636	0	13.57	0	4.4	0	41.81	0	0.0180	0	0.000238	0	0.87	0	7.5257	0	7.3032	0	2329	0	2335	0	1319.5	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	551.13	0	5.8592	0	34.2920	0	27.017	0	546.812	0	16.15	0	5.3	0	40.82	0	0.0144	0	0.000250	0	0.90	0	7.5254	0	7.3050	0	2321	0	2326	0	1326.5	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	501.27	0	6.2143	0	34.2374	0	26.929	0	497.402	0	22.48	0	7.5	0	39.40	0	0.0144	0	0.000227	0	0.84	0	7.5275	0	7.3094	0	2311	0	2314	0	1324.1	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	451.37	0	6.3968	0	34.2029	0	26.877	0	447.941	0	29.30	0	9.8	0	38.54	0	0.0144	0	0.000263	0	0.94	0	7.5393	0	7.3203	0	2305	0	2305	0	1292.5	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	401.23	0	6.8355	0	34.1138	0	26.748	0	398.230	0	55.02	0	18.6	0	35.86	0	0.0108	0	0.000252	0	0.91	0	7.5810	0	7.3611	0	2290	0	2277	0	1171.4	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	381.90	0	7.0505	0	34.0968	0	26.705	0	379.062	0	63.71	0	21.6	0	34.59	0	0.0144	0	0.000265	0	0.94	0	7.5971	0	7.3775	0	2286	0	2268	0	1128.4	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	361.57	0	7.2210	0	34.0611	0	26.654	0	358.901	0	77.12	0	26.2	0	33.42	0	0.0108	0	0.000277	0	0.97	0	7.6282	0	7.4068	0	2281	0	2253	0	1047.6	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	351.43	0	7.3538	0	34.0385	0	26.617	0	348.844	0	87.14	0	29.7	0	32.37	0	0.0108	0	0.000265	0	0.94	0	7.6519	0	7.4294	0	2278	0	2242	0	989.3	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	341.76	0	7.6224	0	34.0306	0	26.573	0	339.253	0	96.21	0	33.0	0	30.90	0	0.0072	0	0.000254	0	0.91	0	7.6728	0	7.4514	0	2275	0	2232	0	941.2	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	331.39	0	7.7700	0	34.0392	0	26.558	0	328.967	0	102.92	0	35.4	0	30.46	0	0.0108	0	0.000266	0	0.94	0	7.6768	0	7.4565	0	2274	0	2230	0	933.7	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	321.19	0	7.9041	0	34.0331	0	26.534	0	318.850	0	106.58	0	36.8	0	30.09	0	0.0108	0	0.000278	0	0.98	0	7.6881	0	7.4682	0	2273	0	2225	0	909.3	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	311.11	0	8.1041	0	34.0200	0	26.494	0	308.851	0	114.76	0	39.8	0	28.20	0	0.0072	0	0.000254	0	0.91	0	7.7254	0	7.5044	0	2271	0	2211	0	830.5	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	301.21	0	8.3142	0	34.0137	0	26.457	0	299.030	0	126.08	0	43.9	0	26.86	0	0.0036	0	0.000267	0	0.95	0	7.7465	0	7.5261	0	2269	0	2202	0	789.3	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	291.60	0	8.4577	0	34.0144	0	26.436	0	289.496	0	134.67	0	47.1	0	26.41	0	0.0072	0	0.000291	0	1.01	0	7.7558	0	7.5362	0	2267	0	2197	0	772.2	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	281.34	0	8.5706	0	34.0073	0	26.413	0	279.317	0	140.44	0	49.2	0	25.50	0	0.0036	0	0.000255	0	0.92	0	7.7696	0	7.5501	0	2266	0	2190	0	746.8	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	271.48	0	8.7158	0	34.0018	0	26.386	0	269.534	0	144.95	0	51.0	0	24.71	0	0.0108	0	0.000267	0	0.95	0	7.7776	0	7.5591	0	2264	0	2186	0	733.1	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	261.40	0	8.9026	0	33.9879	0	26.346	0	259.533	0	150.10	0	53.0	0	23.67	0	0.0036	0	0.000280	0	0.98	0	7.7921	0	7.5747	0	2262	0	2179	0	707.8	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	251.51	0	9.1361	0	33.9886	0	26.309	0	249.720	0	152.91	0	54.3	0	23.50	0	0.0036	0	0.000316	0	1.08	0	7.7821	0	7.5683	0	2262	0	2181	0	727.1	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	239.89	0	9.3291	0	33.9626	0	26.258	0	238.189	0	154.69	0	55.1	0	22.68	0	0.0036	0	0.000280	0	0.98	0	7.7820	0	7.5705	0	2258	0	2176	0	727.7	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	231.40	0	9.5399	0	33.9204	0	26.190	0	229.764	0	155.88	0	55.8	0	21.48	0	0.0000	0	0.000329	0	1.11	0	7.8090	0	7.5982	0	2254	0	2163	0	680.4	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	221.89	0	9.8151	0	33.8664	0	26.102	0	220.326	0	164.90	0	59.3	0	19.62	0	0.0000	0	0.000293	0	1.02	0	7.8233	0	7.6151	0	2249	0	2153	0	656.6	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	211.41	0	10.0569	0	33.7953	0	26.006	0	209.925	0	171.10	0	61.8	0	18.31	0	0.0036	0	0.000294	0	1.02	0	7.8427	0	7.6363	0	2245	0	2141	0	625.5	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	201.18	0	10.5700	0	33.7279	0	25.865	0	199.772	0	179.62	0	65.6	0	15.94	0	0.0108	0	0.000307	0	1.05	0	7.8604	0	7.6598	0	2242	0	2130	0	599.4	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	191.35	0	10.9598	0	33.6665	0	25.749	0	190.015	0	188.42	0	69.4	0	13.84	0	0.0180	0	0.000307	0	1.05	0	7.8852	0	7.6886	0	2238	0	2116	0	563.3	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	181.18	0	11.3245	0	33.5656	0	25.605	0	179.921	0	196.07	0	72.7	0	12.22	0	0.0324	0	0.000332	0	1.12	0	7.8943	0	7.7021	0	2233	0	2106	0	550.7	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	171.89	0	11.5595	0	33.4839	0	25.498	0	170.699	0	202.63	0	75.5	0	11.29	0	0.0540	0	0.000357	0	1.18	0	7.8969	0	7.7077	0	2228	0	2100	0	547.0	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	161.74	0	12.6454	0	33.4939	0	25.301	0	160.623	0	209.30	0	79.7	0	8.08	0	0.0792	0	0.000394	0	1.28	0	7.9282	0	7.7530	0	2228	0	2083	0	506.8	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	149.94	0	13.3761	0	33.5002	0	25.161	0	148.909	0	216.82	0	83.8	0	6.16	0	0.0936	0	0.000540	0	1.66	0	7.9474	0	7.7817	0	2229	0	2071	0	483.6	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	141.53	0	13.8434	0	33.4808	0	25.050	0	140.560	0	220.35	0	86.0	0	4.63	0	0.1332	0	0.000492	0	1.53	0	7.9557	0	7.7963	0	2228	0	2065	0	474.0	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	131.46	0	14.1691	0	33.3072	0	24.849	0	130.562	0	228.63	0	89.7	0	2.59	0	0.1764	0	0.000517	0	1.60	0	7.9659	0	7.8106	0	2219	0	2051	0	461.1	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	121.64	0	15.1060	0	33.4550	0	24.763	0	120.812	0	232.69	0	93.1	0	1.60	0	0.2268	0	0.000481	0	1.50	0	7.9787	0	7.8365	0	2228	0	2048	0	448.3	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	111.63	0	15.9946	0	33.4383	0	24.553	0	110.873	0	240.29	0	97.8	0	0.90	0	0.2664	0	0.000542	0	1.66	0	7.9907	0	7.8609	0	2229	0	2038	0	435.5	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	101.41	0	16.8202	0	33.5699	0	24.464	0	100.725	0	241.11	0	99.8	0	1.27	0	0.1548	0	0.000494	0	1.54	0	7.9973	0	7.8793	0	2238	0	2037	0	429.9	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	96.82	0	17.0559	0	33.5514	0	24.394	0	96.167	0	242.93	0	101.0	0	0.79	0	0.1188	0	0.000494	0	1.54	0	7.9948	0	7.8801	0	2238	0	2036	0	433.1	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	91.75	0	17.0769	0	33.5053	0	24.354	0	91.132	0	244.70	0	101.7	0	1.13	0	0.0972	0	0.000470	0	1.48	0	7.9951	0	7.8806	0	2236	0	2035	0	432.8	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	86.75	0	17.1551	0	33.4812	0	24.317	0	86.167	0	245.98	0	102.4	0	1.08	0	0.0864	0	0.000495	0	1.54	0	7.9976	0	7.8840	0	2235	0	2033	0	430.1	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	81.56	0	17.5554	0	33.5485	0	24.273	0	81.013	0	245.67	0	103.1	0	1.19	0	0.0756	0	0.000470	0	1.48	0	7.9973	0	7.8894	0	2240	0	2034	0	431.4	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	76.51	0	17.8144	0	33.5861	0	24.239	0	75.998	0	245.89	0	103.7	0	1.09	0	0.0612	0	0.000543	0	1.67	0	7.9953	0	7.8911	0	2242	0	2035	0	434.3	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	71.79	0	18.0741	0	33.5728	0	24.165	0	71.310	0	246.67	0	104.6	0	1.29	0	0.0540	0	0.000471	0	1.48	0	7.9935	0	7.8931	0	2241	0	2034	0	436.7	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	66.96	0	18.2382	0	33.5572	0	24.113	0	66.513	0	247.71	0	105.3	0	1.11	0	0.0432	0	0.000471	0	1.48	0	7.9915	0	7.8933	0	2241	0	2034	0	439.3	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	61.82	0	18.3970	0	33.5508	0	24.069	0	61.408	0	247.92	0	105.7	0	1.15	0	0.0324	0	0.000483	0	1.51	0	7.9899	0	7.8939	0	2241	0	2034	0	441.6	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	56.58	0	18.6564	0	33.5789	0	24.025	0	56.204	0	247.21	0	105.9	0	1.10	0	0.0324	0	0.000471	0	1.48	0	7.9864	0	7.8942	0	2243	0	2035	0	446.4	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	51.60	0	19.0365	0	33.5635	0	23.918	0	51.257	0	245.89	0	106.1	0	1.28	0	0.0216	0	0.000471	0	1.48	0	7.9799	0	7.8932	0	2243	0	2035	0	454.4	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	46.88	0	19.6582	0	33.5741	0	23.767	0	46.569	0	242.34	0	105.8	0	1.14	0	0.0216	0	0.000472	0	1.48	0	7.9677	0	7.8902	0	2244	0	2037	0	470.1	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	41.55	0	20.3491	0	33.6548	0	23.647	0	41.275	0	238.03	0	105.3	0	1.24	0	0.0216	0	0.000472	0	1.48	0	7.9600	0	7.8926	0	2248	0	2040	0	480.9	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	36.79	0	21.0033	0	33.5128	0	23.364	0	36.547	0	232.98	0	104.1	0	1.20	0	0.0180	0	0.000509	0	1.58	0	7.9458	0	7.8881	0	2241	0	2036	0	499.0	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	31.93	0	22.0310	0	33.4605	0	23.043	0	31.720	0	224.15	0	102.0	0	1.07	0	0.0216	0	0.000533	0	1.64	0	7.9342	0	7.8915	0	2239	0	2033	0	514.8	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	26.80	0	22.0624	0	33.4637	0	23.037	0	26.624	0	222.27	0	101.2	0	1.04	0	0.0108	0	0.000425	0	1.36	0	7.9379	0	7.8954	0	2239	0	2031	0	510.0	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	21.79	0	22.0741	0	33.4635	0	23.033	0	21.647	0	222.16	0	101.2	0	1.06	0	0.0108	0	0.000437	0	1.39	0	7.9373	0	7.8949	0	2239	0	2031	0	511.0	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	16.75	0	22.0696	0	33.4641	0	23.034	0	16.640	0	222.15	0	101.2	0	1.04	0	0.0108	0	0.000437	0	1.39	0	7.9389	0	7.8962	0	2239	0	2030	0	509.1	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	11.85	0	22.0750	0	33.4633	0	23.032	0	11.772	0	222.09	0	101.1	0	1.08	0	0.0072	0	0.000437	0	1.39	0	7.9395	0	7.8967	0	2238	0	2030	0	508.5	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0	7.64	0	22.0735	0	33.4643	0	23.033	0	7.590	0	222.22	0	101.2	0	1.10	0	0.0072	0	0.000413	0	1.33	0	7.9410	0	7.8980	0	2239	0	2029	0	506.7	0
5906468	30	C	09/16/2022	11:42	233.721	26.163	0	0																																
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	1599.67	0	2.7183	0	34.5838	0	27.588	0	1583.170	0	55.34	0	17.0	0	43.17	0	0.0216	0	0.000208	0	0.79	0	7.6465	0	7.4106	0	2407	0	2375	0	891.9	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	1499.32	0	2.9025	0	34.5705	0	27.561	0	1484.207	0	49.18	0	15.2	0	43.37	0	0.0144	0	0.000208	0	0.79	0	7.6322	0	7.3968	0	2402	0	2375	0	933.5	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	1399.92	0	3.0955	0	34.5549	0	27.530	0	1386.135	0	43.50	0	13.5	0	43.73	0	0.0180	0	0.000233	0	0.86	0	7.6204	0	7.3854	0	2396	0	2373	0	970.4	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	1299.94	0	3.2941	0	34.5417	0	27.501	0	1287.445	0	38.87	0	12.1	0	43.95	0	0.0216	0	0.000233	0	0.86	0	7.6117	0	7.3767	0	2391	0	2371	0	1001.6	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	1199.34	0	3.5202	0	34.5261	0	27.466	0	1188.095	0	34.93	0	10.9	0	44.10	0	0.0144	0	0.000233	0	0.86	0	7.5997	0	7.3653	0	2385	0	2369	0	1041.8	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	1099.02	0	3.7876	0	34.5095	0	27.426	0	1088.976	0	30.79	0	9.7	0	44.24	0	0.0180	0	0.000234	0	0.86	0	7.5915	0	7.3578	0	2377	0	2364	0	1073.4	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	999.68	0	4.0670	0	34.4907	0	27.382	0	990.778	0	27.36	0	8.7	0	44.14	0	0.0216	0	0.000235	0	0.86	0	7.5812	0	7.3486	0	2370	0	2360	0	1111.7	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	951.55	0	4.2337	0	34.4793	0	27.355	0	943.185	0	24.87	0	7.9	0	44.25	0	0.0216	0	0.000235	0	0.86	0	7.5757	0	7.3441	0	2366	0	2357	0	1132.0	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	901.84	0	4.3961	0	34.4657	0	27.327	0	894.018	0	23.49	0	7.5	0	44.09	0	0.0216	0	0.000235	0	0.86	0	7.5725	0	7.3414	0	2362	0	2354	0	1146.5	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	851.51	0	4.5879	0	34.4460	0	27.290	0	844.226	0	20.84	0	6.7	0	44.04	0	0.0144	0	0.000224	0	0.83	0	7.5631	0	7.3337	0	2356	0	2351	0	1178.3	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	801.37	0	4.7113	0	34.4270	0	27.261	0	794.611	0	19.38	0	6.2	0	43.76	0	0.0216	0	0.000236	0	0.87	0	7.5572	0	7.3282	0	2352	0	2349	0	1200.6	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	751.48	0	4.9086	0	34.4097	0	27.225	0	745.230	0	16.44	0	5.3	0	43.52	0	0.0216	0	0.000248	0	0.90	0	7.5472	0	7.3200	0	2347	0	2347	0	1236.0	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	701.13	0	5.1039	0	34.3889	0	27.186	0	695.383	0	14.32	0	4.7	0	43.16	0	0.0180	0	0.000237	0	0.87	0	7.5412	0	7.3153	0	2342	0	2344	0	1260.1	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	651.60	0	5.2580	0	34.3657	0	27.149	0	646.336	0	13.68	0	4.5	0	42.64	0	0.0180	0	0.000249	0	0.90	0	7.5353	0	7.3101	0	2337	0	2340	0	1283.7	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	601.89	0	5.5093	0	34.3211	0	27.083	0	597.099	0	15.07	0	4.9	0	41.88	0	0.0180	0	0.000250	0	0.90	0	7.5300	0	7.3067	0	2329	0	2334	0	1305.4	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	551.53	0	5.7380	0	34.2403	0	26.991	0	547.206	0	20.82	0	6.9	0	40.84	0	0.0144	0	0.000238	0	0.87	0	7.5259	0	7.3040	0	2317	0	2323	0	1321.4	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	501.69	0	5.9158	0	34.1950	0	26.933	0	497.816	0	27.26	0	9.0	0	39.98	0	0.0144	0	0.000238	0	0.87	0	7.5332	0	7.3108	0	2310	0	2313	0	1303.1	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	451.53	0	6.2607	0	34.1540	0	26.856	0	448.097	0	36.73	0	12.2	0	38.55	0	0.0144	0	0.000263	0	0.94	0	7.5467	0	7.3253	0	2301	0	2299	0	1266.4	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	401.29	0	6.7492	0	34.0943	0	26.745	0	398.288	0	58.30	0	19.6	0	35.95	0	0.0144	0	0.000252	0	0.91	0	7.5842	0	7.3629	0	2289	0	2275	0	1160.9	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	381.44	0	6.9715	0	34.0732	0	26.698	0	378.604	0	69.26	0	23.4	0	34.37	0	0.0108	0	0.000240	0	0.88	0	7.6136	0	7.3912	0	2284	0	2261	0	1082.9	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	360.52	0	7.2728	0	34.0650	0	26.650	0	357.858	0	78.51	0	26.7	0	33.29	0	0.0108	0	0.000253	0	0.91	0	7.6296	0	7.4086	0	2281	0	2252	0	1044.2	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	350.83	0	7.3871	0	34.0652	0	26.634	0	348.247	0	81.87	0	28.0	0	32.55	0	0.0144	0	0.000253	0	0.91	0	7.6406	0	7.4197	0	2280	0	2248	0	1017.7	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	341.29	0	7.5539	0	34.0533	0	26.600	0	338.786	0	88.44	0	30.3	0	31.80	0	0.0108	0	0.000314	0	1.07	0	7.6517	0	7.4314	0	2277	0	2241	0	991.7	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	331.77	0	7.7110	0	34.0520	0	26.577	0	329.343	0	92.78	0	31.9	0	31.36	0	0.0072	0	0.000278	0	0.98	0	7.6588	0	7.4395	0	2276	0	2238	0	975.9	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	321.56	0	7.8331	0	34.0388	0	26.549	0	319.215	0	99.24	0	34.2	0	30.40	0	0.0108	0	0.000290	0	1.01	0	7.6894	0	7.4684	0	2274	0	2226	0	906.3	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	311.83	0	7.9597	0	34.0257	0	26.520	0	309.564	0	110.54	0	38.2	0	28.91	0	0.0072	0	0.000266	0	0.95	0	7.7151	0	7.4931	0	2272	0	2216	0	851.5	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	301.58	0	8.1672	0	34.0189	0	26.483	0	299.396	0	121.37	0	42.2	0	27.86	0	0.0072	0	0.000279	0	0.98	0	7.7333	0	7.5121	0	2270	0	2208	0	815.2	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	291.04	0	8.3980	0	34.0211	0	26.450	0	288.939	0	127.14	0	44.4	0	27.56	0	0.0036	0	0.000267	0	0.95	0	7.7270	0	7.5090	0	2269	0	2207	0	829.3	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	281.90	0	8.5539	0	34.0126	0	26.420	0	279.871	0	130.57	0	45.7	0	25.98	0	0.0072	0	0.000279	0	0.98	0	7.7579	0	7.5391	0	2267	0	2195	0	769.1	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	271.52	0	8.7733	0	34.0042	0	26.379	0	269.573	0	142.23	0	50.1	0	24.73	0	0.0036	0	0.000267	0	0.95	0	7.7788	0	7.5610	0	2264	0	2186	0	730.8	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	261.17	0	8.8992	0	33.9863	0	26.345	0	259.304	0	146.01	0	51.5	0	24.89	0	0.0036	0	0.000292	0	1.01	0	7.7586	0	7.5437	0	2263	0	2190	0	769.4	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	251.55	0	9.1927	0	33.9678	0	26.284	0	249.758	0	142.83	0	50.7	0	24.41	0	0.0036	0	0.000316	0	1.08	0	7.7407	0	7.5309	0	2262	0	2194	0	806.0	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	241.42	0	9.5011	0	33.9564	0	26.225	0	239.706	0	136.19	0	48.7	0	23.67	0	0.0036	0	0.000329	0	1.11	0	7.7385	0	7.5326	0	2260	0	2191	0	812.1	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	231.42	0	9.7135	0	33.9282	0	26.168	0	229.783	0	135.43	0	48.6	0	23.47	0	0.0036	0	0.000305	0	1.05	0	7.7334	0	7.5305	0	2257	0	2190	0	823.2	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	221.18	0	9.8545	0	33.8969	0	26.120	0	219.621	0	134.19	0	48.3	0	21.69	0	0.0036	0	0.000305	0	1.05	0	7.7764	0	7.5719	0	2255	0	2173	0	740.2	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	211.23	0	10.1021	0	33.8065	0	26.007	0	209.746	0	160.90	0	58.2	0	17.89	0	0.0072	0	0.000306	0	1.05	0	7.8569	0	7.6502	0	2247	0	2138	0	604.0	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	200.23	0	10.6958	0	33.7920	0	25.894	0	198.828	0	184.01	0	67.4	0	15.36	0	0.0072	0	0.000307	0	1.05	0	7.8729	0	7.6734	0	2244	0	2127	0	581.1	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	191.31	0	11.2999	0	33.7624	0	25.762	0	189.975	0	188.75	0	70.0	0	13.20	0	0.0144	0	0.000307	0	1.05	0	7.8895	0	7.6975	0	2243	0	2117	0	558.5	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	181.48	0	11.6749	0	33.7280	0	25.667	0	180.218	0	194.42	0	72.7	0	11.43	0	0.0288	0	0.000296	0	1.02	0	7.9141	0	7.7260	0	2241	0	2104	0	525.1	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	171.55	0	12.0238	0	33.6206	0	25.518	0	170.361	0	202.33	0	76.1	0	9.97	0	0.0504	0	0.000296	0	1.02	0	7.9186	0	7.7351	0	2235	0	2095	0	519.1	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	161.66	0	12.4408	0	33.5562	0	25.388	0	160.543	0	207.30	0	78.7	0	8.58	0	0.0648	0	0.000370	0	1.21	0	7.9265	0	7.7484	0	2231	0	2087	0	509.1	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	151.95	0	12.8312	0	33.5045	0	25.272	0	150.904	0	211.81	0	81.0	0	7.64	0	0.0936	0	0.000394	0	1.28	0	7.9353	0	7.7622	0	2228	0	2079	0	498.2	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	141.50	0	14.1229	0	33.5683	0	25.060	0	140.529	0	217.75	0	85.5	0	4.51	0	0.1008	0	0.000601	0	1.81	0	7.9627	0	7.8071	0	2233	0	2064	0	466.3	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	131.57	0	15.0224	0	33.5352	0	24.843	0	130.671	0	226.37	0	90.5	0	1.92	0	0.1728	0	0.000469	0	1.47	0	7.9762	0	7.8331	0	2231	0	2052	0	451.0	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	121.89	0	16.0789	0	33.6151	0	24.670	0	121.060	0	232.61	0	95.0	0	1.07	0	0.2880	0	0.000626	0	1.88	0	7.9880	0	7.8599	0	2237	0	2045	0	439.0	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	111.70	0	15.8686	0	33.3566	0	24.518	0	110.942	0	243.06	0	98.6	0	1.00	0	0.2664	0	0.000530	0	1.63	0	7.9974	0	7.8657	0	2225	0	2032	0	427.0	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	101.93	0	15.8009	0	33.2366	0	24.441	0	101.241	0	248.58	0	100.7	0	1.19	0	0.1260	0	0.000627	0	1.88	0	7.9965	0	7.8634	0	2220	0	2029	0	427.8	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	96.94	0	16.4316	0	33.3554	0	24.389	0	96.285	0	247.74	0	101.6	0	1.03	0	0.1224	0	0.000518	0	1.60	0	7.9948	0	7.8709	0	2227	0	2032	0	431.3	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	91.78	0	16.7746	0	33.4135	0	24.354	0	91.161	0	247.97	0	102.5	0	1.02	0	0.0792	0	0.000519	0	1.60	0	7.9956	0	7.8766	0	2231	0	2033	0	431.3	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	86.49	0	17.3539	0	33.5131	0	24.294	0	85.908	0	246.64	0	103.1	0	1.12	0	0.0612	0	0.000519	0	1.60	0	7.9953	0	7.8847	0	2237	0	2034	0	433.0	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	81.64	0	17.2197	0	33.4675	0	24.291	0	81.092	0	248.33	0	103.5	0	0.97	0	0.0648	0	0.000507	0	1.57	0	7.9941	0	7.8814	0	2235	0	2034	0	434.3	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	76.72	0	17.3388	0	33.4611	0	24.257	0	76.206	0	247.68	0	103.5	0	1.21	0	0.0504	0	0.000519	0	1.60	0	7.9942	0	7.8830	0	2235	0	2033	0	434.5	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	71.94	0	17.4531	0	33.4454	0	24.218	0	71.459	0	248.03	0	103.8	0	1.17	0	0.0504	0	0.000555	0	1.70	0	7.9928	0	7.8832	0	2235	0	2033	0	436.4	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	66.93	0	17.5283	0	33.4282	0	24.186	0	66.483	0	248.55	0	104.2	0	1.26	0	0.0360	0	0.000495	0	1.54	0	7.9922	0	7.8836	0	2234	0	2033	0	437.3	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	61.67	0	17.7287	0	33.4011	0	24.117	0	61.259	0	249.86	0	105.1	0	1.27	0	0.0288	0	0.000543	0	1.67	0	7.9888	0	7.8829	0	2234	0	2032	0	441.7	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	56.88	0	18.1198	0	33.3621	0	23.992	0	56.501	0	250.88	0	106.3	0	1.11	0	0.0252	0	0.000568	0	1.73	0	7.9821	0	7.8820	0	2233	0	2032	0	449.9	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	51.66	0	18.6108	0	33.3985	0	23.899	0	51.317	0	250.00	0	106.9	0	1.27	0	0.0252	0	0.000544	0	1.67	0	7.9752	0	7.8823	0	2234	0	2033	0	458.9	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	46.93	0	19.5627	0	33.4239	0	23.677	0	46.619	0	245.55	0	106.9	0	1.16	0	0.0216	0	0.000569	0	1.73	0	7.9621	0	7.8832	0	2236	0	2034	0	476.1	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	41.69	0	20.3182	0	33.4601	0	23.507	0	41.414	0	240.09	0	106.0	0	1.36	0	0.0180	0	0.000557	0	1.70	0	7.9540	0	7.8863	0	2238	0	2035	0	487.2	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	36.80	0	21.0099	0	33.4268	0	23.297	0	36.557	0	235.69	0	105.3	0	1.17	0	0.0216	0	0.000521	0	1.61	0	7.9431	0	7.8855	0	2237	0	2034	0	501.9	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	31.94	0	22.3530	0	33.4995	0	22.983	0	31.729	0	221.93	0	101.6	0	1.06	0	0.0180	0	0.000437	0	1.39	0	7.9351	0	7.8971	0	2241	0	2032	0	513.8	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	26.59	0	22.3607	0	33.5006	0	22.981	0	26.415	0	221.49	0	101.4	0	1.08	0	0.0108	4	0.000437	0	1.39	0	7.9366	0	7.8985	0	2240	0	2031	0	511.9	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	21.92	0	22.3606	0	33.5006	0	22.981	0	21.776	0	221.37	0	101.3	0	1.10	0	0.0180	4	0.000437	0	1.39	0	7.9379	0	7.8997	0	2240	0	2030	0	510.4	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	16.63	0	22.3614	0	33.4850	0	22.969	0	16.521	0	221.45	0	101.4	0	1.17	0	0.0108	4	0.000425	0	1.36	0	7.9379	0	7.8995	0	2240	0	2030	0	510.5	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	11.48	0	22.3605	0	33.4841	0	22.968	0	11.405	0	221.38	0	101.3	0	1.21	0	0.0144	4	0.000473	0	1.48	0	7.9405	0	7.9019	0	2240	0	2028	0	507.2	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0	7.61	0	22.3586	0	33.4847	0	22.969	0	7.560	0	221.35	0	101.3	0	1.21	0	0.0144	4	0.000425	0	1.36	0	7.9413	0	7.9025	0	2240	0	2028	0	506.3	0
5906468	31	C	09/26/2022	18:21	233.812	26.225	0	0																																
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	1599.62	0	2.7016	0	34.5853	0	27.591	0	1583.109	0	56.06	0	17.2	0	42.95	0	0.0144	0	0.000208	0	0.79	0	7.6479	0	7.4116	0	2407	0	2375	0	889.1	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	1499.19	0	2.8709	0	34.5712	0	27.564	0	1484.067	0	49.37	0	15.2	0	43.31	0	0.0180	0	0.000220	0	0.83	0	7.6337	0	7.3978	0	2403	0	2376	0	930.2	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	1399.60	0	3.1165	0	34.5538	0	27.528	0	1385.808	0	43.58	0	13.5	0	43.72	0	0.0144	0	0.000221	0	0.83	0	7.6196	0	7.3849	0	2396	0	2373	0	972.4	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	1300.01	0	3.3506	0	34.5393	0	27.494	0	1287.504	0	38.43	0	12.0	0	43.98	0	0.0144	0	0.000221	0	0.83	0	7.6084	0	7.3745	0	2390	0	2371	0	1009.6	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	1199.81	0	3.5792	0	34.5240	0	27.459	0	1188.550	0	34.69	0	10.9	0	44.10	0	0.0144	0	0.000221	0	0.83	0	7.5987	0	7.3652	0	2383	0	2367	0	1044.1	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	1099.99	0	3.8213	0	34.5080	0	27.422	0	1089.926	0	30.90	0	9.7	0	44.24	0	0.0144	0	0.000234	0	0.86	0	7.5908	0	7.3576	0	2377	0	2363	0	1075.3	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	999.73	0	4.1208	0	34.4873	0	27.374	0	990.820	0	26.70	0	8.5	0	44.14	0	0.0144	0	0.000223	0	0.83	0	7.5779	0	7.3464	0	2369	0	2359	0	1120.5	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	951.50	0	4.2731	0	34.4761	0	27.349	0	943.128	0	23.94	0	7.6	0	44.22	0	0.0180	0	0.000259	0	0.93	0	7.5729	0	7.3421	0	2365	0	2357	0	1139.8	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	901.07	0	4.3875	0	34.4671	0	27.329	0	893.250	0	23.06	0	7.4	0	44.05	0	0.0180	0	0.000247	0	0.90	0	7.5688	0	7.3381	0	2362	0	2356	0	1157.0	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	851.66	0	4.5123	0	34.4534	0	27.304	0	844.368	0	21.61	0	6.9	0	44.11	0	0.0216	0	0.000248	0	0.90	0	7.5643	0	7.3338	0	2358	0	2353	0	1175.3	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	801.30	0	4.7347	0	34.4295	0	27.260	0	794.535	0	18.82	0	6.1	0	43.77	0	0.0180	0	0.000248	0	0.90	0	7.5539	0	7.3256	0	2352	0	2350	0	1210.5	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	751.09	0	4.8981	0	34.4116	0	27.228	0	744.838	0	16.48	0	5.3	0	43.60	0	0.0180	0	0.000236	0	0.87	0	7.5476	0	7.3202	0	2347	0	2347	0	1235.1	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	701.38	0	5.0908	0	34.3912	0	27.189	0	695.625	0	14.54	0	4.7	0	43.21	0	0.0180	0	0.000237	0	0.87	0	7.5394	0	7.3135	0	2343	0	2345	0	1265.9	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	651.58	0	5.3645	0	34.3763	0	27.145	0	646.311	0	13.45	0	4.4	0	42.53	0	0.0216	0	0.000237	0	0.87	0	7.5353	0	7.3114	0	2337	0	2339	0	1284.4	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	601.66	0	5.4098	0	34.3142	0	27.090	0	596.866	0	14.36	0	4.7	0	42.18	0	0.0180	0	0.000225	0	0.84	0	7.5297	0	7.3052	0	2330	0	2335	0	1306.1	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	551.37	0	5.6359	0	34.2585	0	27.018	0	547.043	0	18.87	0	6.2	0	41.29	0	0.0180	0	0.000238	0	0.87	0	7.5238	0	7.3009	0	2321	0	2327	0	1329.0	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	501.90	0	5.9350	0	34.1970	0	26.932	0	498.020	0	25.86	0	8.5	0	40.02	0	0.0144	0	0.000251	0	0.90	0	7.5298	0	7.3081	0	2310	0	2314	0	1313.9	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	451.65	0	6.2442	0	34.1364	0	26.844	0	448.213	0	39.57	0	13.2	0	38.46	0	0.0144	0	0.000251	0	0.91	0	7.5497	0	7.3277	0	2299	0	2297	0	1256.5	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	401.68	0	6.6585	0	34.0930	0	26.756	0	398.671	0	55.79	0	18.7	0	36.32	0	0.0108	0	0.000240	0	0.88	0	7.5836	0	7.3613	0	2290	0	2277	0	1162.4	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	381.52	0	6.9338	0	34.0723	0	26.702	0	378.681	0	67.24	0	22.7	0	34.96	0	0.0144	0	0.000240	0	0.88	0	7.5998	0	7.3784	0	2285	0	2266	0	1119.7	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	361.80	0	7.3018	0	34.0677	0	26.648	0	359.124	0	76.45	0	26.1	0	33.50	0	0.0072	0	0.000253	0	0.91	0	7.6164	0	7.3972	0	2281	0	2256	0	1078.3	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	351.37	0	7.5128	0	34.0710	0	26.620	0	348.780	0	79.34	0	27.2	0	32.90	0	0.0108	0	0.000278	0	0.97	0	7.6211	0	7.4038	0	2279	0	2252	0	1067.7	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	341.31	0	7.5966	0	34.0492	0	26.591	0	338.803	0	85.10	0	29.2	0	31.67	0	0.0108	0	0.000266	0	0.94	0	7.6563	0	7.4361	0	2277	0	2239	0	980.6	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	331.47	0	7.7639	0	34.0428	0	26.562	0	329.043	0	95.58	0	32.9	0	30.88	0	0.0108	0	0.000278	0	0.98	0	7.6631	0	7.4441	0	2275	0	2235	0	965.5	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	321.22	0	7.9393	0	34.0372	0	26.532	0	318.876	0	102.34	0	35.4	0	29.87	0	0.0072	0	0.000278	0	0.98	0	7.6880	0	7.4686	0	2273	0	2225	0	909.6	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	311.37	0	8.1272	0	34.0273	0	26.496	0	309.105	0	112.40	0	39.0	0	28.63	0	0.0072	0	0.000254	0	0.91	0	7.7131	0	7.4934	0	2271	0	2215	0	856.3	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	301.89	0	8.2777	0	34.0184	0	26.466	0	299.701	0	122.10	0	42.5	0	27.56	0	0.0036	0	0.000279	0	0.98	0	7.7408	0	7.5204	0	2270	0	2204	0	800.5	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	291.40	0	8.5147	0	34.0148	0	26.427	0	289.294	0	131.21	0	45.9	0	26.60	0	0.0036	0	0.000267	0	0.95	0	7.7429	0	7.5252	0	2267	0	2201	0	797.4	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	281.79	0	8.6173	0	34.0082	0	26.406	0	279.760	0	134.89	0	47.3	0	25.59	0	0.0036	0	0.000267	0	0.95	0	7.7664	0	7.5478	0	2266	0	2192	0	753.0	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	271.22	0	8.7726	0	34.0006	0	26.376	0	269.273	0	144.26	0	50.8	0	24.73	0	0.0036	0	0.000267	0	0.95	0	7.7806	0	7.5626	0	2264	0	2185	0	727.6	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	261.22	0	8.9657	0	33.9837	0	26.333	0	259.351	0	151.40	0	53.5	0	23.72	0	0.0036	0	0.000304	0	1.04	0	7.7886	0	7.5723	0	2262	0	2179	0	714.0	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	251.20	0	9.1262	0	33.9747	0	26.300	0	249.409	0	153.51	0	54.4	0	23.20	0	0.0000	0	0.000280	0	0.98	0	7.7870	0	7.5727	0	2261	0	2178	0	718.0	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	241.88	0	9.3060	0	33.9558	0	26.256	0	240.161	0	157.01	0	55.9	0	22.24	0	0.0036	0	0.000280	0	0.98	0	7.8191	0	7.6047	0	2258	0	2164	0	662.7	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	231.67	0	9.5475	0	33.9149	0	26.185	0	230.029	0	167.38	0	59.9	0	20.60	0	0.0000	0	0.000281	0	0.98	0	7.8260	0	7.6141	0	2253	0	2156	0	651.4	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	221.16	0	9.9374	0	33.8602	0	26.077	0	219.599	0	173.93	0	62.7	0	18.61	0	0.0000	0	0.000293	0	1.02	0	7.8415	0	7.6338	0	2248	0	2145	0	627.0	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	211.67	0	10.2552	0	33.8344	0	26.003	0	210.181	0	180.54	0	65.6	0	17.40	0	0.0036	0	0.000294	0	1.02	0	7.8521	0	7.6479	0	2246	0	2137	0	611.2	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	201.90	0	10.6115	0	33.7927	0	25.909	0	200.484	0	184.04	0	67.3	0	15.81	0	0.0072	0	0.000270	0	0.96	0	7.8655	0	7.6652	0	2244	0	2130	0	592.0	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	191.77	0	10.7689	0	33.7260	0	25.829	0	190.430	0	189.85	0	69.6	0	14.64	0	0.0072	0	0.000283	0	0.99	0	7.8756	0	7.6768	0	2240	0	2122	0	577.1	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	181.84	0	11.0363	0	33.6187	0	25.698	0	180.574	0	193.41	0	71.3	0	13.92	0	0.0216	0	0.000295	0	1.02	0	7.8759	0	7.6805	0	2235	0	2116	0	576.9	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	171.29	0	11.7572	0	33.5717	0	25.530	0	170.102	0	197.72	0	74.0	0	11.48	0	0.0396	0	0.000308	0	1.06	0	7.8875	0	7.7015	0	2233	0	2107	0	561.5	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	161.88	0	12.1034	0	33.3945	0	25.327	0	160.760	0	203.77	0	76.7	0	9.25	0	0.0648	0	0.000345	0	1.15	0	7.9098	0	7.7275	0	2223	0	2088	0	529.8	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	151.66	0	13.0089	0	33.2540	0	25.043	0	150.615	0	222.68	0	85.3	0	5.19	0	0.0972	0	0.000467	0	1.47	0	7.9526	0	7.7815	0	2215	0	2060	0	474.5	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	140.89	0	14.0604	0	33.2142	0	24.800	0	139.923	0	235.32	0	92.1	0	2.24	0	0.1764	0	0.000469	0	1.47	0	7.9752	0	7.8184	0	2213	0	2043	0	448.4	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	131.80	0	14.7519	0	33.2475	0	24.680	0	130.898	0	239.14	0	94.9	0	1.28	0	0.2340	0	0.000517	0	1.60	0	7.9823	0	7.8352	0	2215	0	2038	0	441.3	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	121.39	0	15.1057	0	33.2659	0	24.617	0	120.562	0	243.11	0	97.1	0	1.10	0	0.2556	0	0.000554	0	1.69	0	7.9913	0	7.8488	0	2218	0	2034	0	432.0	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	111.39	0	15.6480	0	33.2569	0	24.491	0	110.633	0	247.41	0	99.9	0	1.25	0	0.2052	0	0.000506	0	1.57	0	7.9949	0	7.8600	0	2219	0	2030	0	429.0	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	101.92	0	15.8898	0	33.2564	0	24.436	0	101.230	0	250.12	0	101.5	0	1.08	0	0.1620	0	0.000470	0	1.48	0	7.9958	0	7.8640	0	2221	0	2030	0	428.8	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	96.57	0	16.0438	0	33.2713	0	24.413	0	95.917	0	250.79	0	102.1	0	1.25	0	0.1548	0	0.000542	0	1.66	0	7.9969	0	7.8672	0	2222	0	2030	0	428.2	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	91.84	0	16.4787	0	33.3330	0	24.361	0	91.220	0	249.94	0	102.6	0	1.24	0	0.1548	0	0.000482	0	1.51	0	7.9935	0	7.8702	0	2227	0	2032	0	433.1	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	86.78	0	16.9491	0	33.4066	0	24.308	0	86.196	0	248.07	0	102.8	0	1.17	0	0.1224	0	0.000495	0	1.54	0	7.9915	0	7.8750	0	2231	0	2034	0	436.5	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	81.67	0	17.0575	0	33.3998	0	24.277	0	81.121	0	248.24	0	103.1	0	1.18	0	0.1080	0	0.000495	0	1.54	0	7.9919	0	7.8768	0	2232	0	2033	0	436.5	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	76.88	0	17.1034	0	33.4010	0	24.267	0	76.364	0	249.25	0	103.6	0	1.29	0	0.0828	0	0.000555	0	1.70	0	7.9935	0	7.8789	0	2232	0	2033	0	434.8	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	71.56	0	17.5264	0	33.4562	0	24.208	0	71.081	0	248.16	0	104.0	0	1.25	0	0.0648	0	0.000543	0	1.67	0	7.9920	0	7.8835	0	2235	0	2033	0	437.4	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	66.60	0	17.8527	0	33.4427	0	24.119	0	66.155	0	248.96	0	105.0	0	1.32	0	0.0540	0	0.000568	0	1.73	0	7.9888	0	7.8850	0	2235	0	2033	0	441.6	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	61.70	0	18.1963	0	33.4187	0	24.017	0	61.288	0	249.82	0	106.0	0	1.26	0	0.0396	0	0.000580	0	1.76	0	7.9834	0	7.8846	0	2235	0	2033	0	448.4	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	56.92	0	18.6829	0	33.4044	0	23.885	0	56.541	0	249.84	0	107.0	0	1.26	0	0.0324	0	0.000580	0	1.76	0	7.9750	0	7.8834	0	2235	0	2033	0	458.9	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	51.84	0	18.9298	0	33.4095	0	23.827	0	51.495	0	249.16	0	107.2	0	1.23	0	0.0288	0	0.000556	0	1.70	0	7.9720	0	7.8839	0	2235	0	2033	0	463.1	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	46.77	0	19.3616	0	33.3922	0	23.704	0	46.459	0	247.37	0	107.3	0	1.29	0	0.0252	0	0.000556	0	1.70	0	7.9633	0	7.8815	0	2235	0	2034	0	474.3	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	41.49	0	19.4823	0	33.3760	0	23.661	0	41.215	0	246.55	0	107.1	0	1.37	0	0.0216	0	0.000557	0	1.70	0	7.9601	0	7.8799	0	2234	0	2034	0	478.6	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	36.73	0	19.8381	0	33.3487	0	23.548	0	36.487	0	244.37	0	106.9	0	1.45	0	0.0216	0	0.000545	0	1.67	0	7.9558	0	7.8808	0	2233	0	2033	0	484.3	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	31.94	0	22.0398	0	33.4668	0	23.045	0	31.729	0	225.10	0	102.5	0	1.19	0	0.0108	0	0.000509	0	1.58	0	7.9367	0	7.8942	0	2239	0	2032	0	511.2	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	26.58	0	22.0884	0	33.4713	0	23.035	0	26.405	0	222.95	0	101.6	0	1.10	0	0.0036	4	0.000437	0	1.39	0	7.9390	0	7.8969	0	2239	0	2030	0	508.4	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	21.17	0	22.0930	0	33.4715	0	23.034	0	21.031	0	222.60	0	101.4	0	1.05	0	0.0072	4	0.000461	0	1.45	0	7.9398	0	7.8976	0	2239	0	2030	0	507.6	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	16.68	0	22.0983	0	33.4711	0	23.032	0	16.570	0	222.61	0	101.4	0	1.18	0	0.0144	4	0.000437	0	1.39	0	7.9406	0	7.8983	0	2239	0	2030	0	506.7	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	11.72	0	22.1094	0	33.4694	0	23.027	0	11.643	0	222.60	0	101.4	0	1.11	0	0.0108	4	0.000437	0	1.39	0	7.9416	0	7.8993	0	2239	0	2029	0	505.7	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0	7.47	0	22.1382	0	33.4703	0	23.019	0	7.421	0	222.48	0	101.4	0	1.17	0	0.0108	4	0.000437	0	1.39	0	7.9420	0	7.9000	0	2239	0	2029	0	505.3	0
5906468	32	C	10/07/2022	01:01	233.812	26.332	0	0																																
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	1700.68	0	2.5643	0	34.5943	0	27.610	0	1682.710	0	60.11	0	18.4	0	42.60	0	0.0144	0	0.000207	0	0.79	0	7.6600	0	7.4241	0	2411	0	2375	0	853.9	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	1599.07	0	2.7295	0	34.5816	0	27.585	0	1582.553	0	54.47	0	16.7	0	43.18	0	0.0108	0	0.000208	0	0.79	0	7.6452	0	7.4097	0	2407	0	2375	0	894.8	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	1499.52	0	2.9060	0	34.5685	0	27.559	0	1484.380	0	48.60	0	15.0	0	43.61	0	0.0180	0	0.000208	0	0.79	0	7.6320	0	7.3967	0	2402	0	2375	0	934.0	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	1399.93	0	3.0670	0	34.5588	0	27.536	0	1386.122	0	44.37	0	13.7	0	43.59	0	0.0144	0	0.000232	0	0.86	0	7.6244	0	7.3885	0	2397	0	2373	0	961.4	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	1299.80	0	3.2817	0	34.5443	0	27.504	0	1287.285	0	39.74	0	12.4	0	43.95	0	0.0180	0	0.000233	0	0.86	0	7.6140	0	7.3784	0	2392	0	2371	0	996.3	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	1199.89	0	3.5363	0	34.5270	0	27.465	0	1188.619	0	35.51	0	11.1	0	44.11	0	0.0144	0	0.000209	0	0.80	0	7.6026	0	7.3681	0	2384	0	2367	0	1034.3	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	1099.29	0	3.8167	0	34.5083	0	27.422	0	1089.225	0	30.84	0	9.7	0	44.19	0	0.0180	0	0.000258	0	0.92	0	7.5901	0	7.3569	0	2377	0	2364	0	1077.1	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	999.43	0	4.1194	0	34.4877	0	27.374	0	990.515	0	26.61	0	8.4	0	44.21	0	0.0144	0	0.000235	0	0.86	0	7.5788	0	7.3472	0	2369	0	2359	0	1117.9	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	949.50	0	4.2452	0	34.4779	0	27.353	0	941.142	0	24.48	0	7.8	0	44.17	0	0.0180	0	0.000247	0	0.90	0	7.5726	0	7.3414	0	2366	0	2358	0	1140.8	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	901.47	0	4.3944	0	34.4649	0	27.326	0	893.638	0	22.10	0	7.1	0	44.13	0	0.0180	0	0.000235	0	0.86	0	7.5665	0	7.3362	0	2362	0	2356	0	1163.2	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	851.24	0	4.5975	0	34.4444	0	27.288	0	843.945	0	20.49	0	6.6	0	44.03	0	0.0180	0	0.000248	0	0.90	0	7.5588	0	7.3301	0	2356	0	2352	0	1190.4	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	801.60	0	4.7611	0	34.4273	0	27.256	0	794.825	0	18.04	0	5.8	0	43.70	0	0.0216	0	0.000236	0	0.87	0	7.5523	0	7.3245	0	2351	0	2350	0	1215.0	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	751.34	0	4.9290	0	34.4076	0	27.221	0	745.080	0	16.49	0	5.3	0	43.48	0	0.0144	0	0.000285	0	0.99	0	7.5453	0	7.3186	0	2347	0	2347	0	1241.5	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	701.38	0	5.1480	0	34.3801	0	27.173	0	695.619	0	14.69	0	4.8	0	42.98	0	0.0180	0	0.000273	0	0.96	0	7.5363	0	7.3115	0	2341	0	2343	0	1274.7	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	650.87	0	5.5515	0	34.3671	0	27.115	0	645.602	0	12.86	0	4.2	0	42.08	0	0.0216	0	0.000250	0	0.90	0	7.5292	0	7.3083	0	2333	0	2337	0	1303.4	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	601.50	0	5.4153	0	34.2871	0	27.067	0	596.702	0	16.58	0	5.4	0	42.03	0	0.0180	0	0.000225	0	0.84	0	7.5240	0	7.3002	0	2327	0	2334	0	1322.7	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	551.18	0	5.6402	0	34.2440	0	27.006	0	546.850	0	20.02	0	6.6	0	41.28	0	0.0144	0	0.000250	0	0.90	0	7.5228	0	7.3001	0	2319	0	2326	0	1331.3	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	501.48	0	5.9137	0	34.1987	0	26.936	0	497.600	0	25.09	0	8.3	0	40.19	0	0.0108	0	0.000226	0	0.84	0	7.5221	0	7.3010	0	2310	0	2317	0	1338.4	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	451.35	0	6.3122	0	34.1413	0	26.840	0	447.912	0	37.77	0	12.6	0	38.52	0	0.0144	0	0.000251	0	0.91	0	7.5406	0	7.3205	0	2299	0	2299	0	1284.4	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	401.41	0	6.7950	0	34.0853	0	26.731	0	398.400	0	58.76	0	19.8	0	35.75	0	0.0108	0	0.000264	0	0.94	0	7.5850	0	7.3642	0	2288	0	2273	0	1158.3	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	381.72	0	7.0301	0	34.0685	0	26.686	0	378.876	0	70.25	0	23.8	0	34.50	0	0.0144	0	0.000265	0	0.94	0	7.6044	0	7.3838	0	2283	0	2263	0	1107.2	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	361.31	0	7.3847	0	34.0777	0	26.644	0	358.635	0	76.19	0	26.0	0	33.54	0	0.0108	0	0.000277	0	0.97	0	7.6099	0	7.3924	0	2281	0	2258	0	1096.0	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	351.92	0	7.5344	0	34.0760	0	26.621	0	349.323	0	77.19	0	26.4	0	32.94	0	0.0144	0	0.000265	0	0.94	0	7.6228	0	7.4056	0	2280	0	2252	0	1063.4	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	341.58	0	7.5869	0	34.0541	0	26.596	0	339.068	0	87.80	0	30.1	0	31.97	0	0.0072	0	0.000254	0	0.91	0	7.6458	0	7.4266	0	2277	0	2243	0	1006.0	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	331.34	0	7.7271	0	34.0365	0	26.562	0	328.911	0	98.20	0	33.8	0	30.74	0	0.0108	0	0.000302	0	1.04	0	7.6722	0	7.4518	0	2275	0	2232	0	944.0	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	321.60	0	8.0163	0	34.0343	0	26.518	0	319.250	0	106.39	0	36.8	0	29.58	0	0.0036	0	0.000254	0	0.91	0	7.6877	0	7.4693	0	2273	0	2224	0	910.3	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	311.06	0	8.0615	0	34.0340	0	26.511	0	308.795	0	112.18	0	38.9	0	29.27	0	0.0072	0	0.000278	0	0.98	0	7.6960	0	7.4770	0	2272	0	2221	0	893.1	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	298.92	0	8.3030	0	34.0196	0	26.463	0	296.752	0	120.47	0	42.0	0	27.38	0	0.0036	0	0.000267	0	0.95	0	7.7309	0	7.5116	0	2270	0	2207	0	820.7	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	290.94	0	8.3992	0	34.0148	0	26.445	0	288.835	0	127.49	0	44.5	0	26.63	0	0.0072	0	0.000255	0	0.92	0	7.7463	0	7.5267	0	2268	0	2201	0	790.5	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	281.81	0	8.6276	0	34.0077	0	26.404	0	279.778	0	135.00	0	47.4	0	25.56	0	0.0072	0	0.000291	0	1.01	0	7.7662	0	7.5478	0	2266	0	2192	0	753.2	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	271.76	0	8.8016	0	34.0012	0	26.372	0	269.807	0	143.50	0	50.5	0	24.47	0	0.0072	0	0.000280	0	0.98	0	7.7807	0	7.5631	0	2264	0	2185	0	727.4	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	261.36	0	8.9050	0	33.9945	0	26.351	0	259.488	0	150.62	0	53.2	0	23.91	0	0.0036	0	0.000268	0	0.95	0	7.7861	0	7.5692	0	2263	0	2181	0	718.4	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	251.40	0	9.1422	0	33.9732	0	26.296	0	249.605	0	155.25	0	55.1	0	22.46	0	0.0036	0	0.000304	0	1.04	0	7.8039	0	7.5886	0	2261	0	2173	0	688.1	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	241.80	0	9.2957	0	33.9548	0	26.257	0	240.079	0	161.90	0	57.6	0	21.54	0	0.0000	0	0.000280	0	0.98	0	7.8171	0	7.6027	0	2257	0	2164	0	665.8	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	231.23	0	9.4468	0	33.9298	0	26.213	0	229.590	0	167.43	0	59.8	0	20.97	0	0.0000	0	0.000269	0	0.95	0	7.8176	0	7.6049	0	2253	0	2160	0	665.1	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	221.76	0	9.5771	0	33.9036	0	26.171	0	220.193	0	169.37	0	60.6	0	20.52	0	0.0036	0	0.000281	0	0.98	0	7.8199	0	7.6085	0	2250	0	2156	0	661.5	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	211.72	0	9.7905	0	33.8554	0	26.098	0	210.229	0	171.13	0	61.5	0	19.55	0	0.0036	0	0.000269	0	0.95	0	7.8277	0	7.6185	0	2247	0	2149	0	649.2	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	201.28	0	10.1817	0	33.8325	0	26.014	0	199.867	0	176.26	0	63.9	0	17.84	0	0.0036	0	0.000282	0	0.99	0	7.8521	0	7.6465	0	2246	0	2138	0	611.8	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	191.89	0	10.5417	0	33.8088	0	25.933	0	190.547	0	184.12	0	67.3	0	15.92	0	0.0108	0	0.000282	0	0.99	0	7.8648	0	7.6633	0	2244	0	2131	0	593.4	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	181.94	0	10.9182	0	33.7166	0	25.795	0	180.671	0	190.03	0	69.9	0	14.49	0	0.0144	0	0.000283	0	0.99	0	7.8727	0	7.6758	0	2240	0	2122	0	582.1	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	171.89	0	11.5292	0	33.6718	0	25.650	0	170.696	0	193.40	0	72.1	0	12.59	0	0.0360	0	0.000332	0	1.12	0	7.8863	0	7.6970	0	2238	0	2112	0	563.8	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	161.41	0	12.2382	0	33.5438	0	25.418	0	160.293	0	199.62	0	75.4	0	9.72	0	0.0432	0	0.000309	0	1.06	0	7.9102	0	7.7298	0	2231	0	2094	0	530.7	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	151.74	0	13.1683	0	33.4647	0	25.175	0	150.693	0	211.61	0	81.4	0	6.74	0	0.1008	0	0.000395	0	1.28	0	7.9306	0	7.7626	0	2227	0	2078	0	504.5	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	141.84	0	13.4578	0	33.3404	0	25.020	0	140.865	0	220.69	0	85.4	0	4.83	0	0.1152	0	0.000480	0	1.50	0	7.9479	0	7.7831	0	2220	0	2064	0	482.1	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	131.60	0	14.6738	0	33.4518	0	24.854	0	130.698	0	226.51	0	89.9	0	2.61	0	0.1620	0	0.000505	0	1.57	0	7.9624	0	7.8146	0	2227	0	2056	0	466.8	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	121.73	0	15.4604	0	33.4827	0	24.706	0	120.899	0	232.56	0	93.7	0	1.26	0	0.2340	0	0.000481	0	1.50	0	7.9781	0	7.8411	0	2229	0	2047	0	449.3	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	111.55	0	16.2364	0	33.5069	0	24.550	0	110.791	0	237.84	0	97.3	0	1.07	0	0.2556	0	0.000494	0	1.54	0	7.9845	0	7.8585	0	2233	0	2042	0	443.2	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	101.90	0	17.0798	0	33.5797	0	24.410	0	101.209	0	240.44	0	100.0	0	0.99	0	0.1836	0	0.000543	0	1.66	0	7.9900	0	7.8760	0	2238	0	2039	0	438.3	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	95.57	0	17.3336	0	33.5875	0	24.356	0	94.923	0	242.90	0	101.6	0	1.13	0	0.1188	0	0.000506	0	1.57	0	7.9910	0	7.8805	0	2240	0	2038	0	437.8	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	91.55	0	17.2396	0	33.5218	0	24.328	0	90.932	0	244.32	0	101.9	0	1.25	0	0.1188	0	0.000494	0	1.54	0	7.9924	0	7.8803	0	2237	0	2036	0	436.0	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	86.89	0	17.4915	0	33.5492	0	24.289	0	86.304	0	244.90	0	102.7	0	1.15	0	0.0972	0	0.000519	0	1.60	0	7.9907	0	7.8822	0	2239	0	2037	0	438.6	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	81.51	0	17.5750	0	33.5533	0	24.272	0	80.961	0	245.76	0	103.2	0	1.24	0	0.0792	0	0.000495	0	1.54	0	7.9927	0	7.8852	0	2240	0	2036	0	436.7	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	76.67	0	17.7862	0	33.5773	0	24.239	0	76.155	0	246.00	0	103.7	0	1.23	0	0.0648	0	0.000495	0	1.54	0	7.9907	0	7.8862	0	2241	0	2037	0	439.5	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	71.92	0	17.8390	0	33.5183	0	24.181	0	71.438	0	247.28	0	104.3	0	1.17	0	0.0612	0	0.000507	0	1.57	0	7.9898	0	7.8860	0	2239	0	2035	0	440.5	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	66.62	0	18.1553	0	33.5178	0	24.103	0	66.174	0	248.99	0	105.7	0	1.25	0	0.0468	0	0.000531	0	1.63	0	7.9865	0	7.8872	0	2239	0	2035	0	444.9	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	61.90	0	18.2343	0	33.4925	0	24.064	0	61.486	0	249.92	0	106.2	0	1.22	0	0.0432	0	0.000543	0	1.67	0	7.9848	0	7.8865	0	2238	0	2035	0	447.1	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	56.86	0	18.4564	0	33.4809	0	24.000	0	56.481	0	250.02	0	106.7	0	1.05	0	0.0396	0	0.000556	0	1.70	0	7.9828	0	7.8877	0	2238	0	2034	0	449.9	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	51.86	0	18.7100	0	33.4628	0	23.923	0	51.515	0	249.89	0	107.1	0	1.22	0	0.0324	0	0.000556	0	1.70	0	7.9778	0	7.8863	0	2238	0	2034	0	456.2	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	46.85	0	19.2233	0	33.4819	0	23.808	0	46.539	0	248.84	0	107.7	0	1.16	0	0.0252	0	0.000544	0	1.67	0	7.9680	0	7.8840	0	2239	0	2036	0	468.9	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	41.92	0	19.5283	0	33.4399	0	23.698	0	41.642	0	247.01	0	107.5	0	1.15	0	0.0288	0	0.000520	0	1.61	0	7.9623	0	7.8828	0	2237	0	2035	0	476.1	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	36.71	0	20.2857	0	33.3856	0	23.459	0	36.467	0	243.60	0	107.4	0	1.68	0	0.0252	0	0.000509	0	1.58	0	7.9491	0	7.8807	0	2235	0	2034	0	493.4	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	31.93	0	22.0292	0	33.4795	0	23.058	0	31.719	0	224.35	0	102.1	0	1.08	0	0.0252	0	0.000437	0	1.39	0	7.9368	0	7.8940	0	2240	0	2032	0	511.3	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	26.65	0	22.1075	0	33.4851	0	23.040	0	26.474	0	222.83	0	101.6	0	1.08	0	0.0072	0	0.000412	0	1.33	0	7.9381	0	7.8963	0	2240	0	2031	0	509.7	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	21.54	0	22.1153	0	33.4865	0	23.039	0	21.398	0	222.49	0	101.4	0	1.17	0	0.0108	0	0.000412	0	1.33	0	7.9386	0	7.8968	0	2240	0	2031	0	509.2	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	16.42	0	22.1211	0	33.4858	0	23.036	0	16.312	0	222.49	0	101.4	0	1.16	0	0.0072	0	0.000437	0	1.39	0	7.9415	0	7.8996	0	2240	0	2030	0	505.5	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	11.66	0	22.1308	0	33.4863	0	23.034	0	11.583	0	222.41	0	101.4	0	1.09	0	0.0108	0	0.000412	0	1.33	0	7.9420	0	7.9000	0	2240	0	2029	0	505.2	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0	7.75	0	22.1480	0	33.4869	0	23.029	0	7.699	0	222.36	0	101.4	0	1.18	0	0.0108	0	0.000412	0	1.33	0	7.9426	0	7.9007	0	2240	0	2029	0	504.6	0
5906468	33	C	10/17/2022	07:44	233.839	26.449	0	0																																
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	1701.22	0	2.5377	0	34.5912	0	27.610	0	1683.227	0	60.04	0	18.3	0	42.84	0	0.0144	0	0.000207	0	0.79	0	7.6620	0	7.4255	0	2411	0	2374	0	849.8	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	1599.08	0	2.7104	0	34.5777	0	27.584	0	1582.548	0	55.29	0	17.0	0	43.08	0	0.0180	0	0.000195	0	0.76	0	7.6491	0	7.4128	0	2406	0	2374	0	886.3	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	1499.37	0	2.9105	0	34.5655	0	27.556	0	1484.219	0	49.21	0	15.2	0	43.47	0	0.0180	0	0.000208	0	0.79	0	7.6342	0	7.3987	0	2401	0	2374	0	928.8	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	1400.31	0	3.1110	0	34.5529	0	27.527	0	1386.485	0	43.45	0	13.5	0	43.78	0	0.0180	0	0.000220	0	0.83	0	7.6217	0	7.3867	0	2396	0	2372	0	967.4	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	1299.82	0	3.3611	0	34.5372	0	27.491	0	1287.294	0	37.99	0	11.8	0	44.14	0	0.0180	0	0.000221	0	0.83	0	7.6093	0	7.3754	0	2389	0	2370	0	1007.4	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	1198.87	0	3.5887	0	34.5216	0	27.456	0	1187.601	0	34.05	0	10.7	0	44.05	0	0.0180	0	0.000209	0	0.80	0	7.5994	0	7.3659	0	2383	0	2367	0	1042.4	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	1099.94	0	3.8332	0	34.5050	0	27.418	0	1089.857	0	29.99	0	9.5	0	44.22	0	0.0180	0	0.000222	0	0.83	0	7.5893	0	7.3565	0	2376	0	2363	0	1079.1	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	1000.12	0	4.1302	0	34.4866	0	27.372	0	991.188	0	26.54	0	8.4	0	44.43	0	0.0144	0	0.000247	0	0.89	0	7.5791	0	7.3476	0	2369	0	2359	0	1117.3	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	951.74	0	4.2302	0	34.4795	0	27.356	0	943.349	0	24.61	0	7.8	0	44.08	0	0.0180	0	0.000235	0	0.86	0	7.5738	0	7.3424	0	2366	0	2358	0	1137.5	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	901.73	0	4.3761	0	34.4658	0	27.329	0	893.887	0	22.64	0	7.2	0	44.20	0	0.0144	0	0.000235	0	0.86	0	7.5676	0	7.3369	0	2362	0	2356	0	1160.3	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	851.48	0	4.5135	0	34.4539	0	27.304	0	844.175	0	20.61	0	6.6	0	44.11	0	0.0180	0	0.000248	0	0.90	0	7.5615	0	7.3314	0	2359	0	2354	0	1183.5	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	801.13	0	4.7191	0	34.4335	0	27.265	0	794.353	0	18.73	0	6.0	0	43.88	0	0.0180	0	0.000236	0	0.87	0	7.5545	0	7.3259	0	2353	0	2350	0	1209.3	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	751.75	0	4.9374	0	34.4099	0	27.222	0	745.479	0	16.69	0	5.4	0	43.51	0	0.0144	0	0.000236	0	0.87	0	7.5448	0	7.3183	0	2347	0	2347	0	1243.2	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	701.77	0	5.1948	0	34.3787	0	27.167	0	695.999	0	14.30	0	4.7	0	42.92	0	0.0180	0	0.000249	0	0.90	0	7.5361	0	7.3119	0	2340	0	2342	0	1275.4	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	651.35	0	5.4166	0	34.3558	0	27.122	0	646.072	0	13.50	0	4.4	0	42.43	0	0.0216	0	0.000261	0	0.93	0	7.5315	0	7.3087	0	2334	0	2338	0	1295.5	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	601.88	0	5.4414	0	34.2842	0	27.062	0	597.074	0	16.66	0	5.4	0	41.94	0	0.0216	0	0.000237	0	0.87	0	7.5241	0	7.3006	0	2326	0	2333	0	1322.4	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	550.27	0	5.7409	0	34.2310	0	26.983	0	545.943	0	20.26	0	6.7	0	40.86	0	0.0216	0	0.000238	0	0.87	0	7.5190	0	7.2979	0	2316	0	2324	0	1343.2	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	501.66	0	5.9666	0	34.1811	0	26.915	0	497.774	0	26.66	0	8.8	0	40.01	0	0.0180	0	0.000251	0	0.91	0	7.5239	0	7.3033	0	2308	0	2313	0	1331.7	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	451.51	0	6.3768	0	34.1585	0	26.845	0	448.066	0	36.50	0	12.2	0	38.42	0	0.0180	0	0.000251	0	0.91	0	7.5365	0	7.3176	0	2300	0	2301	0	1298.5	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	401.87	0	6.8970	0	34.1053	0	26.733	0	398.853	0	54.65	0	18.5	0	35.75	0	0.0144	0	0.000240	0	0.88	0	7.5777	0	7.3590	0	2289	0	2276	0	1180.2	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	381.60	0	7.0949	0	34.0941	0	26.697	0	378.753	0	62.78	0	21.3	0	34.95	0	0.0144	0	0.000277	0	0.97	0	7.5886	0	7.3705	0	2285	0	2269	0	1151.8	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	361.90	0	7.2773	0	34.0608	0	26.646	0	359.217	0	76.26	0	26.0	0	33.37	0	0.0144	0	0.000265	0	0.94	0	7.6243	0	7.4040	0	2280	0	2253	0	1057.4	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	351.23	0	7.4411	0	34.0504	0	26.614	0	348.635	0	84.05	0	28.7	0	32.36	0	0.0108	0	0.000253	0	0.91	0	7.6455	0	7.4248	0	2278	0	2244	0	1005.4	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	341.30	0	7.6564	0	34.0434	0	26.578	0	338.787	0	93.76	0	32.2	0	31.12	0	0.0108	0	0.000266	0	0.94	0	7.6719	0	7.4510	0	2275	0	2233	0	943.6	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	331.66	0	7.8387	0	34.0348	0	26.545	0	329.225	0	103.31	0	35.6	0	30.18	0	0.0108	0	0.000278	0	0.98	0	7.6829	0	7.4630	0	2273	0	2227	0	919.7	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	321.05	0	7.9830	0	34.0319	0	26.521	0	318.702	0	109.90	0	38.0	0	29.34	0	0.0072	0	0.000266	0	0.95	0	7.7001	0	7.4801	0	2272	0	2220	0	882.8	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	311.43	0	8.1516	0	34.0273	0	26.492	0	309.159	0	116.01	0	40.3	0	28.62	0	0.0108	0	0.000279	0	0.98	0	7.7123	0	7.4931	0	2271	0	2215	0	858.0	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	301.24	0	8.3610	0	34.0167	0	26.452	0	299.051	0	124.51	0	43.4	0	27.23	0	0.0072	0	0.000255	0	0.92	0	7.7401	0	7.5209	0	2269	0	2204	0	802.1	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	291.46	0	8.5144	0	34.0127	0	26.426	0	289.349	0	132.78	0	46.5	0	26.43	0	0.0072	0	0.000255	0	0.92	0	7.7521	0	7.5336	0	2267	0	2197	0	779.3	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	281.88	0	8.6768	0	34.0123	0	26.400	0	279.845	0	137.11	0	48.2	0	25.82	0	0.0072	0	0.000267	0	0.95	0	7.7496	0	7.5332	0	2266	0	2196	0	785.2	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	271.88	0	8.8592	0	34.0070	0	26.368	0	269.923	0	137.24	0	48.4	0	25.40	0	0.0036	0	0.000292	0	1.01	0	7.7494	0	7.5351	0	2265	0	2195	0	786.8	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	259.67	0	9.0738	0	33.9848	0	26.316	0	257.809	0	140.29	0	49.7	0	24.01	0	0.0072	0	0.000280	0	0.98	0	7.7719	0	7.5584	0	2263	0	2185	0	745.2	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	250.87	0	9.2306	0	33.9620	0	26.273	0	249.077	0	148.17	0	52.7	0	22.60	0	0.0036	0	0.000280	0	0.98	0	7.7970	0	7.5835	0	2261	0	2175	0	700.5	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	240.97	0	9.4349	0	33.9341	0	26.218	0	239.254	0	158.98	0	56.8	0	21.17	0	0.0036	0	0.000281	0	0.98	0	7.8196	0	7.6069	0	2256	0	2162	0	662.0	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	231.13	0	9.6269	0	33.9047	0	26.164	0	229.489	0	168.23	0	60.3	0	20.16	0	0.0036	0	0.000281	0	0.98	0	7.8305	0	7.6195	0	2252	0	2154	0	644.2	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	221.64	0	9.8820	0	33.8776	0	26.100	0	220.072	0	174.23	0	62.8	0	18.71	0	0.0000	0	0.000269	0	0.95	0	7.8444	0	7.6358	0	2249	0	2145	0	622.4	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	211.53	0	10.1219	0	33.8370	0	26.028	0	210.038	0	179.95	0	65.2	0	17.59	0	-0.0036	0	0.000282	0	0.99	0	7.8537	0	7.6475	0	2246	0	2138	0	608.5	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	201.33	0	10.5525	0	33.7690	0	25.901	0	199.915	0	185.43	0	67.7	0	15.89	0	0.0036	0	0.000282	0	0.99	0	7.8667	0	7.6655	0	2243	0	2128	0	589.8	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	191.78	0	10.8987	0	33.7152	0	25.798	0	190.437	0	187.71	0	69.0	0	14.89	0	0.0144	0	0.000319	0	1.08	0	7.8601	0	7.6639	0	2240	0	2127	0	600.7	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	181.73	0	11.4598	0	33.6646	0	25.657	0	180.461	0	188.51	0	70.1	0	13.01	0	0.0288	0	0.000296	0	1.02	0	7.8772	0	7.6878	0	2238	0	2117	0	576.5	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	171.87	0	12.0472	0	33.6635	0	25.547	0	170.674	0	195.70	0	73.7	0	10.81	0	0.0396	0	0.000321	0	1.09	0	7.8985	0	7.7161	0	2238	0	2105	0	547.4	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	161.79	0	12.7829	0	33.5911	0	25.349	0	160.668	0	203.36	0	77.7	0	8.23	0	0.0612	0	0.000394	0	1.28	0	7.9158	0	7.7430	0	2234	0	2091	0	524.5	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	151.79	0	13.2924	0	33.5448	0	25.212	0	150.741	0	211.31	0	81.6	0	6.84	0	0.0900	0	0.000395	0	1.28	0	7.9365	0	7.7700	0	2231	0	2078	0	497.8	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	141.02	0	14.1636	0	33.5488	0	25.037	0	140.049	0	219.03	0	86.1	0	4.59	0	0.1044	0	0.000444	0	1.41	0	7.9639	0	7.8089	0	2231	0	2062	0	464.8	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	131.71	0	15.4429	0	33.6806	0	24.863	0	130.806	0	220.58	0	89.0	0	2.02	0	0.1440	0	0.000432	0	1.38	0	7.9732	0	7.8365	0	2239	0	2057	0	456.1	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	121.87	0	16.4612	0	33.7115	0	24.657	0	121.037	0	230.93	0	95.0	0	1.07	0	0.2412	0	0.000469	0	1.47	0	7.9857	0	7.8633	0	2242	0	2048	0	442.7	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	111.50	0	17.3467	0	33.8178	0	24.530	0	110.740	0	234.08	0	98.0	0	1.04	0	0.1764	0	0.000458	0	1.44	0	7.9903	0	7.8805	0	2250	0	2046	0	439.2	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	101.77	0	17.6701	0	33.8305	0	24.462	0	101.079	0	236.88	0	99.8	0	1.03	0	0.1332	0	0.000567	0	1.73	0	7.9936	0	7.8882	0	2251	0	2044	0	436.2	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	96.80	0	17.6505	0	33.7818	0	24.429	0	96.144	0	238.53	0	100.5	0	1.04	0	0.1080	0	0.000494	0	1.54	0	7.9956	0	7.8897	0	2249	0	2042	0	433.8	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	91.90	0	17.7076	0	33.7460	0	24.388	0	91.278	0	240.49	0	101.4	0	1.11	0	0.1044	0	0.000482	0	1.51	0	7.9954	0	7.8902	0	2248	0	2040	0	434.2	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	86.90	0	17.9018	0	33.7138	0	24.316	0	86.313	0	242.71	0	102.7	0	1.14	0	0.0684	0	0.000494	0	1.54	0	7.9963	0	7.8938	0	2247	0	2038	0	433.3	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	81.77	0	18.0146	0	33.6699	0	24.254	0	81.219	0	244.23	0	103.5	0	1.14	0	0.0540	0	0.000471	0	1.48	0	7.9936	0	7.8926	0	2245	0	2037	0	436.6	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	76.76	0	17.9289	0	33.6117	0	24.231	0	76.244	0	246.38	0	104.2	0	0.91	0	0.0576	0	0.000495	0	1.54	0	7.9911	0	7.8887	0	2243	0	2037	0	439.4	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	71.91	0	17.8482	0	33.5203	0	24.180	0	71.427	0	247.90	0	104.6	0	1.19	0	0.0468	0	0.000543	0	1.67	0	7.9922	0	7.8885	0	2239	0	2034	0	437.7	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	66.68	0	18.3116	0	33.5766	0	24.110	0	66.233	0	248.08	0	105.6	0	1.18	0	0.0432	0	0.000531	0	1.63	0	7.9908	0	7.8937	0	2242	0	2034	0	440.3	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	61.86	0	18.4215	0	33.5774	0	24.083	0	61.446	0	249.44	0	106.4	0	1.18	0	0.0360	0	0.000531	0	1.63	0	7.9886	0	7.8930	0	2243	0	2035	0	443.3	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	56.72	0	18.7591	0	33.5338	0	23.965	0	56.341	0	249.59	0	107.1	0	1.19	0	0.0468	0	0.000580	0	1.76	0	7.9822	0	7.8916	0	2241	0	2035	0	451.1	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	51.56	0	19.1479	0	33.5751	0	23.898	0	51.216	0	248.51	0	107.5	0	0.98	0	0.0288	0	0.000580	0	1.76	0	7.9755	0	7.8905	0	2244	0	2037	0	460.0	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	46.53	0	19.6814	0	33.5819	0	23.767	0	46.220	0	246.22	0	107.5	0	1.27	0	0.0288	0	0.000580	0	1.76	0	7.9689	0	7.8918	0	2244	0	2037	0	468.6	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	41.51	0	20.6947	0	33.6733	0	23.570	0	41.234	0	241.08	0	107.3	0	1.11	0	0.0252	0	0.000544	0	1.67	0	7.9580	0	7.8957	0	2249	0	2039	0	483.7	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	36.69	0	22.1246	0	33.7143	0	23.210	0	36.447	0	223.95	0	102.2	0	1.04	0	0.0144	0	0.000472	0	1.48	0	7.9468	0	7.9055	0	2252	0	2036	0	499.2	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	31.63	0	22.1237	0	33.7139	0	23.210	0	31.421	0	222.99	0	101.8	0	1.13	0	0.0144	4	0.000448	0	1.42	0	7.9471	0	7.9057	0	2251	0	2036	0	499.0	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	26.81	0	22.1200	0	33.7139	0	23.210	0	26.633	0	222.71	0	101.7	0	1.04	0	0.0180	4	0.000424	0	1.36	0	7.9495	0	7.9079	0	2251	0	2035	0	496.0	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	21.57	0	22.1193	0	33.7141	0	23.210	0	21.428	0	222.54	0	101.6	0	1.00	0	0.0144	4	0.000436	0	1.39	0	7.9515	0	7.9096	0	2251	0	2034	0	493.6	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	16.23	0	22.1197	0	33.7140	0	23.210	0	16.123	0	222.52	0	101.6	0	1.06	0	0.0144	4	0.000448	0	1.42	0	7.9529	0	7.9108	0	2251	0	2034	0	492.0	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	11.56	0	22.1210	0	33.7134	0	23.209	0	11.484	0	222.50	0	101.6	0	1.04	0	0.0144	4	0.000424	0	1.36	0	7.9538	0	7.9116	0	2251	0	2033	0	491.0	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0	7.08	0	22.1183	0	33.7139	0	23.210	0	7.034	0	222.47	0	101.6	0	1.06	0	0.0144	4	0.000424	0	1.36	0	7.9559	0	7.9135	0	2251	0	2032	0	488.5	0
5906468	34	C	10/27/2022	14:44	233.894	26.570	0	0																																
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	1700.59	0	2.5603	0	34.5910	0	27.608	0	1682.598	0	59.02	0	18.0	0	42.88	0	0.0180	0	0.000207	0	0.79	0	7.6607	0	7.4247	0	2411	0	2374	0	852.7	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	1599.40	0	2.7075	0	34.5780	0	27.584	0	1582.857	0	54.71	0	16.8	0	43.01	0	0.0180	0	0.000208	0	0.79	0	7.6483	0	7.4120	0	2407	0	2374	0	888.4	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	1499.02	0	2.8864	0	34.5666	0	27.559	0	1483.867	0	49.89	0	15.4	0	43.44	0	0.0216	0	0.000208	0	0.79	0	7.6379	0	7.4016	0	2402	0	2373	0	920.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	1399.72	0	3.0901	0	34.5536	0	27.530	0	1385.896	0	44.10	0	13.7	0	43.86	0	0.0180	0	0.000220	0	0.83	0	7.6253	0	7.3896	0	2396	0	2372	0	959.4	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	1299.56	0	3.3390	0	34.5368	0	27.493	0	1287.031	0	38.81	0	12.1	0	44.00	0	0.0180	0	0.000209	0	0.80	0	7.6116	0	7.3771	0	2390	0	2370	0	1002.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	1199.78	0	3.5843	0	34.5213	0	27.456	0	1188.495	0	34.36	0	10.8	0	44.15	0	0.0180	0	0.000209	0	0.80	0	7.6016	0	7.3678	0	2383	0	2366	0	1037.2	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	1099.59	0	3.8905	0	34.5038	0	27.411	0	1089.507	0	29.85	0	9.4	0	44.31	0	0.0180	0	0.000222	0	0.83	0	7.5891	0	7.3570	0	2375	0	2362	0	1079.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	999.89	0	4.1941	0	34.4814	0	27.362	0	990.956	0	25.43	0	8.1	0	44.27	0	0.0180	0	0.000235	0	0.86	0	7.5771	0	7.3466	0	2367	0	2358	0	1122.8	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	951.58	0	4.3547	0	34.4688	0	27.334	0	943.187	0	22.74	0	7.3	0	44.19	0	0.0180	0	0.000223	0	0.83	0	7.5721	0	7.3424	0	2363	0	2355	0	1141.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	901.57	0	4.4687	0	34.4581	0	27.313	0	893.724	0	21.32	0	6.8	0	44.27	0	0.0216	0	0.000235	0	0.87	0	7.5680	0	7.3384	0	2360	0	2353	0	1159.1	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	851.36	0	4.6254	0	34.4419	0	27.283	0	844.053	0	19.87	0	6.4	0	43.98	0	0.0216	0	0.000236	0	0.87	0	7.5625	0	7.3336	0	2355	0	2350	0	1180.4	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	801.39	0	4.8366	0	34.4261	0	27.246	0	794.606	0	17.35	0	5.6	0	43.74	0	0.0180	0	0.000248	0	0.90	0	7.5553	0	7.3281	0	2350	0	2347	0	1206.7	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	751.53	0	5.0695	0	34.4084	0	27.205	0	745.257	0	15.02	0	4.9	0	43.33	0	0.0144	0	0.000237	0	0.87	0	7.5459	0	7.3208	0	2345	0	2344	0	1240.5	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	701.34	0	5.1758	0	34.3747	0	27.166	0	695.570	0	13.98	0	4.5	0	43.00	0	0.0180	0	0.000225	0	0.84	0	7.5417	0	7.3166	0	2340	0	2341	0	1258.6	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	650.98	0	5.4524	0	34.3400	0	27.105	0	645.702	0	14.25	0	4.7	0	42.26	0	0.0216	0	0.000237	0	0.87	0	7.5331	0	7.3105	0	2332	0	2335	0	1290.2	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	600.97	0	5.7206	0	34.3120	0	27.050	0	596.169	0	14.25	0	4.7	0	41.46	0	0.0144	0	0.000238	0	0.87	0	7.5281	0	7.3076	0	2326	0	2330	0	1312.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	551.86	0	5.7393	0	34.2232	0	26.977	0	547.516	0	20.47	0	6.7	0	41.10	0	0.0108	0	0.000250	0	0.90	0	7.5220	0	7.3006	0	2316	0	2322	0	1333.2	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	501.84	0	6.1660	0	34.1814	0	26.891	0	497.950	0	28.61	0	9.5	0	39.46	0	0.0144	0	0.000239	0	0.87	0	7.5312	0	7.3121	0	2305	0	2308	0	1309.5	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	451.58	0	6.6837	0	34.1495	0	26.797	0	448.134	0	40.70	0	13.7	0	37.31	0	0.0144	0	0.000264	0	0.94	0	7.5502	0	7.3336	0	2296	0	2291	0	1256.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	400.93	0	7.0074	0	34.1097	0	26.722	0	397.919	0	56.15	0	19.0	0	35.45	0	0.0108	0	0.000253	0	0.91	0	7.5824	0	7.3645	0	2288	0	2274	0	1167.8	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	381.50	0	7.1457	0	34.0770	0	26.677	0	378.652	0	68.91	0	23.4	0	34.26	0	0.0180	0	0.000265	0	0.94	0	7.6131	0	7.3931	0	2283	0	2260	0	1084.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	361.88	0	7.3683	0	34.0535	0	26.627	0	359.196	0	81.07	0	27.7	0	32.78	0	0.0108	0	0.000265	0	0.94	0	7.6414	0	7.4205	0	2279	0	2246	0	1014.4	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	351.03	0	7.6024	0	34.0459	0	26.588	0	348.435	0	90.62	0	31.1	0	31.54	0	0.0108	0	0.000266	0	0.94	0	7.6646	0	7.4441	0	2276	0	2236	0	959.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	341.33	0	7.7829	0	34.0427	0	26.559	0	338.815	0	97.67	0	33.6	0	30.95	0	0.0108	0	0.000278	0	0.98	0	7.6767	0	7.4570	0	2274	0	2230	0	932.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	331.18	0	7.9589	0	34.0441	0	26.534	0	328.748	0	103.11	0	35.7	0	30.05	0	0.0072	0	0.000278	0	0.98	0	7.6874	0	7.4687	0	2273	0	2225	0	910.2	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	321.28	0	8.2335	0	34.0391	0	26.490	0	318.928	0	107.19	0	37.3	0	28.86	0	0.0072	0	0.000267	0	0.95	0	7.7024	0	7.4855	0	2271	0	2218	0	879.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	311.53	0	8.3256	0	34.0354	0	26.473	0	309.257	0	113.86	0	39.7	0	28.20	0	0.0072	0	0.000279	0	0.98	0	7.7163	0	7.4991	0	2271	0	2213	0	850.3	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	301.00	0	8.5091	0	34.0257	0	26.437	0	298.811	0	122.65	0	42.9	0	27.22	0	0.0036	0	0.000279	0	0.98	0	7.7310	0	7.5145	0	2269	0	2206	0	821.2	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	291.72	0	8.6736	0	34.0129	0	26.402	0	289.605	0	129.14	0	45.4	0	26.09	0	0.0108	0	0.000279	0	0.98	0	7.7514	0	7.5352	0	2267	0	2197	0	781.3	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	281.22	0	8.9248	0	33.9909	0	26.345	0	279.188	0	139.56	0	49.3	0	24.20	0	0.0036	0	0.000280	0	0.98	0	7.7860	0	7.5701	0	2263	0	2182	0	717.5	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	271.59	0	9.1113	0	33.9702	0	26.299	0	269.634	0	150.90	0	53.5	0	22.80	0	0.0072	0	0.000292	0	1.01	0	7.8124	0	7.5968	0	2261	0	2170	0	672.2	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	261.48	0	9.3002	0	33.9510	0	26.254	0	259.603	0	162.38	0	57.8	0	21.91	0	0.0036	0	0.000292	0	1.01	0	7.8222	0	7.6082	0	2258	0	2163	0	656.5	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	251.81	0	9.5242	0	33.9333	0	26.203	0	250.009	0	169.54	0	60.6	0	20.19	0	0.0000	0	0.000281	0	0.98	0	7.8410	0	7.6285	0	2257	0	2155	0	627.1	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	240.94	0	9.7620	0	33.9072	0	26.143	0	239.223	0	175.99	0	63.3	0	19.31	0	0.0000	0	0.000269	0	0.95	0	7.8473	0	7.6374	0	2253	0	2148	0	617.5	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	231.17	0	10.0450	0	33.8619	0	26.061	0	229.528	0	179.30	0	64.8	0	18.28	0	0.0000	0	0.000269	0	0.95	0	7.8503	0	7.6439	0	2249	0	2142	0	613.2	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	221.88	0	10.1988	0	33.8088	0	25.993	0	220.309	0	181.64	0	65.9	0	17.66	0	0.0072	0	0.000294	0	1.02	0	7.8506	0	7.6461	0	2245	0	2138	0	612.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	211.47	0	10.5808	0	33.7510	0	25.882	0	209.978	0	183.36	0	67.0	0	16.05	0	0.0072	0	0.000282	0	0.99	0	7.8595	0	7.6596	0	2242	0	2130	0	600.1	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	201.83	0	11.0121	0	33.6433	0	25.722	0	200.410	0	187.53	0	69.1	0	14.28	0	0.0144	0	0.000283	0	0.99	0	7.8710	0	7.6762	0	2238	0	2121	0	583.7	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	191.65	0	11.1575	0	33.6281	0	25.684	0	190.307	0	192.17	0	71.0	0	13.57	0	0.0216	0	0.000308	0	1.05	0	7.8864	0	7.6926	0	2236	0	2113	0	561.6	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	181.58	0	11.7552	0	33.5604	0	25.522	0	180.312	0	197.85	0	74.0	0	11.08	0	0.0396	0	0.000296	0	1.02	0	7.9083	0	7.7217	0	2233	0	2099	0	532.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	171.90	0	12.2214	0	33.4919	0	25.381	0	170.703	0	205.05	0	77.4	0	9.75	0	0.0540	0	0.000321	0	1.09	0	7.9221	0	7.7413	0	2229	0	2088	0	513.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	161.97	0	12.9664	0	33.4618	0	25.213	0	160.846	0	212.36	0	81.4	0	7.10	0	0.0864	0	0.000394	0	1.28	0	7.9360	0	7.7651	0	2227	0	2077	0	496.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	151.53	0	13.6712	0	33.3640	0	24.996	0	150.482	0	222.26	0	86.4	0	4.54	0	0.0972	0	0.000456	0	1.44	0	7.9597	0	7.7980	0	2221	0	2058	0	467.5	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	141.56	0	14.3760	0	33.3396	0	24.831	0	140.585	0	229.64	0	90.5	0	2.57	0	0.1476	0	0.000408	0	1.31	0	7.9763	0	7.8242	0	2220	0	2046	0	448.4	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	131.75	0	15.5376	0	33.4886	0	24.694	0	130.845	0	233.45	0	94.2	0	1.32	0	0.1908	0	0.000457	0	1.44	0	7.9830	0	7.8474	0	2229	0	2043	0	443.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	121.36	0	16.2871	0	33.5591	0	24.579	0	120.530	0	235.09	0	96.3	0	1.29	0	0.2232	0	0.000482	0	1.51	0	7.9893	0	7.8642	0	2234	0	2040	0	437.4	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	111.57	0	17.1214	0	33.6977	0	24.492	0	110.809	0	236.79	0	98.7	0	1.03	0	0.1836	0	0.000482	0	1.51	0	7.9919	0	7.8787	0	2243	0	2041	0	436.5	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	101.53	0	17.5302	0	33.6874	0	24.386	0	100.840	0	239.35	0	100.5	0	1.22	0	0.1476	0	0.000506	0	1.57	0	7.9970	0	7.8895	0	2244	0	2037	0	431.3	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	96.38	0	17.6124	0	33.6890	0	24.367	0	95.727	0	241.09	0	101.4	0	1.26	0	0.1296	0	0.000519	0	1.60	0	7.9965	0	7.8900	0	2245	0	2038	0	432.3	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	91.68	0	17.7653	0	33.7044	0	24.342	0	91.059	0	241.54	0	101.9	0	1.12	0	0.1080	0	0.000531	0	1.63	0	7.9976	0	7.8932	0	2246	0	2037	0	431.4	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	86.45	0	17.8502	0	33.6605	0	24.287	0	85.866	0	243.16	0	102.7	0	1.27	0	0.0972	0	0.000555	0	1.70	0	7.9983	0	7.8949	0	2244	0	2035	0	430.8	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	81.82	0	17.9665	0	33.6499	0	24.251	0	81.268	0	244.60	0	103.5	0	1.25	0	0.0864	0	0.000579	0	1.76	0	7.9984	0	7.8966	0	2244	0	2034	0	430.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	76.50	0	18.0587	0	33.6478	0	24.227	0	75.985	0	245.91	0	104.3	0	1.23	0	0.0792	0	0.000567	0	1.73	0	7.9994	0	7.8988	0	2245	0	2034	0	430.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	71.95	0	18.1662	0	33.6349	0	24.190	0	71.466	0	247.11	0	105.0	0	1.18	0	0.0648	0	0.000591	0	1.79	0	7.9962	0	7.8971	0	2244	0	2034	0	434.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	66.76	0	18.2872	0	33.6105	0	24.141	0	66.312	0	248.07	0	105.6	0	1.23	0	0.0612	0	0.000555	0	1.70	0	7.9956	0	7.8981	0	2244	0	2033	0	434.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	61.59	0	18.5796	0	33.6054	0	24.065	0	61.178	0	249.32	0	106.7	0	1.33	0	0.0540	0	0.000580	0	1.76	0	7.9927	0	7.8994	0	2244	0	2033	0	438.7	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	56.84	0	18.6968	0	33.5791	0	24.015	0	56.460	0	250.21	0	107.3	0	1.35	0	0.0468	0	0.000604	0	1.82	0	7.9899	0	7.8982	0	2243	0	2033	0	442.2	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	51.78	0	18.9616	0	33.5547	0	23.930	0	51.434	0	249.98	0	107.7	0	1.32	0	0.0468	0	0.000628	0	1.89	0	7.9855	0	7.8976	0	2243	0	2033	0	447.8	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	46.86	0	19.5122	0	33.5934	0	23.819	0	46.548	0	247.95	0	108.0	0	1.21	0	0.0396	0	0.000592	0	1.79	0	7.9798	0	7.9000	0	2245	0	2033	0	455.2	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	41.90	0	20.2089	0	33.6494	0	23.680	0	41.621	0	244.25	0	107.7	0	0.85	0	0.0360	0	0.000605	0	1.83	0	7.9725	0	7.9029	0	2248	0	2035	0	465.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	36.90	0	21.4136	0	33.7285	0	23.417	0	36.655	0	227.69	0	102.7	0	1.23	0	0.0216	0	0.000448	0	1.42	0	7.9634	0	7.9116	0	2252	0	2034	0	477.4	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	31.64	0	21.4146	0	33.7287	0	23.417	0	31.430	0	225.65	0	101.8	0	1.24	0	0.0144	4	0.000472	0	1.48	0	7.9648	0	7.9127	0	2252	0	2033	0	476.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	26.70	0	21.4148	0	33.7277	0	23.416	0	26.523	0	225.46	0	101.7	0	1.11	0	0.0144	4	0.000472	0	1.48	0	7.9651	0	7.9129	0	2252	0	2033	0	475.7	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	21.51	0	21.4155	0	33.7276	0	23.415	0	21.368	0	225.33	0	101.6	0	1.03	0	0.0144	4	0.000472	0	1.48	0	7.9675	0	7.9150	0	2252	0	2032	0	473.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	16.43	0	21.4182	0	33.7273	0	23.414	0	16.322	0	225.32	0	101.6	0	1.26	0	0.0144	4	0.000448	0	1.42	0	7.9677	0	7.9152	0	2252	0	2032	0	472.9	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	11.48	0	21.4358	0	33.7272	0	23.409	0	11.405	0	225.36	0	101.7	0	1.06	0	0.0144	4	0.000484	0	1.51	0	7.9689	0	7.9165	0	2252	0	2031	0	471.6	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0	7.83	0	21.4377	0	33.7275	0	23.408	0	7.779	0	225.32	0	101.6	0	1.10	0	0.0144	4	0.000448	0	1.42	0	7.9696	0	7.9170	0	2252	0	2031	0	471.0	0
5906468	35	C	11/06/2022	21:37	233.925	26.633	0	0																																
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	1600.11	0	2.6950	0	34.5797	0	27.587	0	1583.554	0	55.34	0	17.0	0	43.23	0	0.0108	0	0.000256	0	0.92	0	7.6494	0	7.4129	0	2407	0	2374	0	885.8	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	1499.86	0	2.8949	0	34.5656	0	27.557	0	1484.693	0	49.60	0	15.3	0	43.68	0	0.0180	0	0.000208	0	0.79	0	7.6360	0	7.4001	0	2402	0	2374	0	925.0	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	1399.98	0	3.0959	0	34.5528	0	27.529	0	1386.151	0	44.36	0	13.7	0	43.77	0	0.0144	0	0.000220	0	0.83	0	7.6259	0	7.3902	0	2396	0	2371	0	957.7	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	1300.24	0	3.3223	0	34.5384	0	27.495	0	1287.700	0	39.62	0	12.3	0	44.21	0	0.0216	0	0.000209	0	0.80	0	7.6130	0	7.3782	0	2390	0	2370	0	998.5	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	1199.76	0	3.5890	0	34.5229	0	27.457	0	1188.473	0	34.24	0	10.7	0	44.25	0	0.0180	0	0.000209	0	0.80	0	7.6001	0	7.3665	0	2383	0	2367	0	1040.9	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	1099.92	0	3.8566	0	34.5049	0	27.415	0	1089.831	0	29.91	0	9.4	0	44.36	0	0.0108	0	0.000222	0	0.83	0	7.5905	0	7.3578	0	2376	0	2362	0	1076.1	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	999.99	0	4.1210	0	34.4875	0	27.374	0	991.054	0	26.63	0	8.5	0	44.32	0	0.0144	0	0.000235	0	0.86	0	7.5813	0	7.3493	0	2369	0	2359	0	1111.7	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	950.03	0	4.2937	0	34.4740	0	27.345	0	941.652	0	23.65	0	7.5	0	44.31	0	0.0144	0	0.000211	0	0.80	0	7.5764	0	7.3454	0	2365	0	2355	0	1130.4	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	901.40	0	4.4511	0	34.4595	0	27.316	0	893.555	0	21.69	0	6.9	0	44.18	0	0.0180	0	0.000247	0	0.90	0	7.5700	0	7.3399	0	2360	0	2353	0	1153.6	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	851.82	0	4.5889	0	34.4458	0	27.290	0	844.507	0	20.35	0	6.5	0	44.02	0	0.0180	0	0.000248	0	0.90	0	7.5658	0	7.3361	0	2356	0	2350	0	1170.7	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	801.29	0	4.7543	0	34.4321	0	27.260	0	794.506	0	18.53	0	6.0	0	43.84	0	0.0216	0	0.000248	0	0.90	0	7.5616	0	7.3326	0	2352	0	2347	0	1188.5	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	751.85	0	4.9491	0	34.4122	0	27.222	0	745.573	0	16.38	0	5.3	0	43.63	0	0.0216	0	0.000248	0	0.90	0	7.5522	0	7.3249	0	2347	0	2345	0	1221.6	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	701.10	0	5.1653	0	34.3986	0	27.186	0	695.331	0	14.13	0	4.6	0	43.09	0	0.0180	0	0.000249	0	0.90	0	7.5462	0	7.3204	0	2342	0	2342	0	1246.0	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	651.88	0	5.4351	0	34.3671	0	27.129	0	646.593	0	13.39	0	4.4	0	42.40	0	0.0216	0	0.000249	0	0.90	0	7.5366	0	7.3134	0	2335	0	2337	0	1280.3	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	601.55	0	5.6262	0	34.3091	0	27.060	0	596.743	0	14.70	0	4.8	0	41.68	0	0.0180	0	0.000250	0	0.90	0	7.5286	0	7.3069	0	2327	0	2331	0	1309.9	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	550.88	0	5.7319	0	34.2394	0	26.991	0	546.544	0	19.17	0	6.3	0	41.21	0	0.0216	0	0.000274	0	0.97	0	7.5218	0	7.3003	0	2317	0	2324	0	1334.9	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	501.91	0	6.0784	0	34.2129	0	26.926	0	498.018	0	22.97	0	7.6	0	39.93	0	0.0144	0	0.000239	0	0.87	0	7.5266	0	7.3070	0	2310	0	2314	0	1325.5	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	451.12	0	6.6584	0	34.1607	0	26.810	0	447.677	0	35.61	0	12.0	0	37.69	0	0.0144	0	0.000264	0	0.94	0	7.5456	0	7.3292	0	2297	0	2294	0	1271.1	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	401.86	0	7.1710	0	34.1035	0	26.694	0	398.840	0	58.52	0	19.9	0	34.98	0	0.0180	0	0.000265	0	0.94	0	7.5907	0	7.3740	0	2286	0	2268	0	1144.3	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	381.83	0	7.3083	0	34.0882	0	26.663	0	378.979	0	66.34	0	22.6	0	34.22	0	0.0108	0	0.000265	0	0.94	0	7.6034	0	7.3864	0	2283	0	2261	0	1111.4	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	361.45	0	7.5138	0	34.0684	0	26.618	0	358.769	0	79.60	0	27.3	0	32.78	0	0.0072	0	0.000265	0	0.94	0	7.6329	0	7.4147	0	2279	0	2248	0	1036.5	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	351.41	0	7.5773	0	34.0651	0	26.606	0	348.812	0	83.83	0	28.7	0	32.37	0	0.0108	0	0.000278	0	0.98	0	7.6401	0	7.4216	0	2278	0	2245	0	1019.7	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	341.31	0	7.6551	0	34.0563	0	26.588	0	338.795	0	88.51	0	30.4	0	31.52	0	0.0072	0	0.000266	0	0.94	0	7.6675	0	7.4470	0	2277	0	2236	0	954.4	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	331.47	0	7.8448	0	34.0439	0	26.551	0	329.035	0	98.34	0	33.9	0	30.37	0	0.0108	0	0.000302	0	1.04	0	7.6824	0	7.4626	0	2274	0	2228	0	921.2	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	321.48	0	8.0653	0	34.0419	0	26.517	0	319.126	0	104.48	0	36.2	0	29.68	0	0.0072	0	0.000290	0	1.01	0	7.6860	0	7.4684	0	2273	0	2225	0	914.8	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	311.56	0	8.3740	0	34.0619	0	26.486	0	309.286	0	106.26	0	37.1	0	29.00	0	0.0108	0	0.000279	0	0.98	0	7.6898	0	7.4755	0	2273	0	2222	0	908.6	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	300.95	0	8.5818	0	34.0479	0	26.443	0	298.761	0	109.98	0	38.6	0	28.05	0	0.0072	0	0.000303	0	1.04	0	7.7020	0	7.4890	0	2271	0	2216	0	882.9	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	291.67	0	8.6668	0	34.0309	0	26.417	0	289.555	0	116.32	0	40.9	0	27.20	0	0.0072	0	0.000279	0	0.98	0	7.7216	0	7.5077	0	2269	0	2208	0	841.8	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	281.18	0	8.9152	0	34.0048	0	26.357	0	279.148	0	127.76	0	45.1	0	25.40	0	0.0072	0	0.000268	0	0.95	0	7.7530	0	7.5395	0	2265	0	2194	0	779.5	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	271.27	0	8.9956	0	33.9887	0	26.332	0	269.316	0	138.47	0	49.0	0	24.06	0	0.0072	0	0.000280	0	0.98	0	7.7848	0	7.5696	0	2263	0	2182	0	720.7	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	261.42	0	9.2023	0	33.9626	0	26.278	0	259.543	0	153.64	0	54.6	0	22.35	0	0.0000	0	0.000268	0	0.95	0	7.8139	0	7.5991	0	2260	0	2168	0	670.5	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	251.17	0	9.4707	0	33.9335	0	26.212	0	249.373	0	167.61	0	59.9	0	20.59	0	0.0036	0	0.000317	0	1.08	0	7.8315	0	7.6189	0	2257	0	2158	0	642.1	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	241.58	0	9.6375	0	33.9090	0	26.165	0	239.857	0	172.25	0	61.8	0	20.10	0	0.0036	0	0.000281	0	0.98	0	7.8323	0	7.6217	0	2253	0	2154	0	641.1	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	231.79	0	9.8383	0	33.8626	0	26.096	0	230.143	0	173.44	0	62.4	0	19.27	0	0.0036	0	0.000281	0	0.98	0	7.8369	0	7.6285	0	2250	0	2148	0	633.9	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	221.37	0	10.0866	0	33.8163	0	26.018	0	219.802	0	177.97	0	64.4	0	18.23	0	0.0036	0	0.000294	0	1.02	0	7.8476	0	7.6416	0	2246	0	2140	0	617.5	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	211.60	0	10.3971	0	33.7523	0	25.915	0	210.106	0	182.01	0	66.3	0	16.84	0	0.0036	0	0.000282	0	0.99	0	7.8571	0	7.6547	0	2242	0	2132	0	603.3	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	201.58	0	10.6421	0	33.7001	0	25.831	0	200.162	0	186.55	0	68.2	0	15.78	0	0.0108	0	0.000295	0	1.02	0	7.8650	0	7.6652	0	2240	0	2126	0	592.1	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	191.19	0	11.3188	0	33.6040	0	25.636	0	189.850	0	192.33	0	71.3	0	12.62	0	0.0252	0	0.000284	0	0.99	0	7.8924	0	7.7006	0	2235	0	2109	0	553.2	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	181.76	0	11.8575	0	33.5372	0	25.485	0	180.490	0	199.83	0	74.9	0	10.91	0	0.0396	0	0.000309	0	1.06	0	7.9092	0	7.7241	0	2232	0	2097	0	530.6	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	171.91	0	12.6865	0	33.4754	0	25.279	0	170.713	0	208.07	0	79.3	0	8.02	0	0.0576	0	0.000406	0	1.31	0	7.9345	0	7.7600	0	2228	0	2080	0	498.1	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	161.75	0	13.5874	0	33.5336	0	25.144	0	160.628	0	215.90	0	83.9	0	5.82	0	0.0900	0	0.000407	0	1.31	0	7.9503	0	7.7880	0	2231	0	2071	0	480.0	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	151.42	0	14.5651	0	33.5241	0	24.933	0	150.373	0	224.57	0	88.9	0	3.17	0	0.1260	0	0.000480	0	1.50	0	7.9710	0	7.8221	0	2230	0	2056	0	455.8	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	141.56	0	15.5080	0	33.5876	0	24.777	0	140.585	0	227.73	0	91.9	0	1.77	0	0.1332	0	0.000421	0	1.35	0	7.9847	0	7.8489	0	2234	0	2047	0	441.3	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	131.50	0	16.0993	0	33.6358	0	24.681	0	130.597	0	231.80	0	94.7	0	1.27	0	0.1728	0	0.000421	0	1.35	0	7.9891	0	7.8616	0	2237	0	2044	0	437.2	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	121.86	0	16.9950	0	33.6912	0	24.517	0	121.026	0	236.31	0	98.2	0	0.97	0	0.2376	0	0.000494	0	1.54	0	7.9934	0	7.8787	0	2241	0	2040	0	433.8	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	111.70	0	17.2329	0	33.6860	0	24.456	0	110.938	0	238.58	0	99.6	0	1.28	0	0.1944	0	0.000494	0	1.54	0	7.9975	0	7.8859	0	2242	0	2038	0	429.8	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	101.71	0	17.6822	0	33.7222	0	24.376	0	101.019	0	240.36	0	101.2	0	1.09	0	0.1728	0	0.000506	0	1.57	0	7.9983	0	7.8930	0	2246	0	2037	0	430.0	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	96.75	0	17.7820	0	33.6794	0	24.319	0	96.094	0	241.72	0	102.0	0	1.13	0	0.1512	0	0.000519	0	1.60	0	7.9973	0	7.8934	0	2244	0	2036	0	431.2	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	91.86	0	17.8111	0	33.6397	0	24.281	0	91.238	0	243.22	0	102.6	0	1.21	0	0.1404	0	0.000507	0	1.57	0	7.9963	0	7.8926	0	2243	0	2035	0	432.5	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	86.90	0	17.8349	0	33.6036	0	24.248	0	86.313	0	244.81	0	103.3	0	1.32	0	0.1116	0	0.000543	0	1.67	0	7.9978	0	7.8942	0	2242	0	2033	0	430.9	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	81.75	0	18.0009	0	33.5514	0	24.167	0	81.198	0	246.71	0	104.4	0	1.39	0	0.0900	0	0.000567	0	1.73	0	7.9984	0	7.8972	0	2240	0	2030	0	430.2	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	76.86	0	18.6685	0	33.6589	0	24.084	0	76.342	0	247.28	0	106.0	0	1.32	0	0.0792	0	0.000580	0	1.76	0	7.9935	0	7.9021	0	2246	0	2033	0	437.0	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	71.91	0	18.8184	0	33.6614	0	24.048	0	71.427	0	248.00	0	106.7	0	1.27	0	0.0720	0	0.000580	0	1.76	0	7.9932	0	7.9037	0	2246	0	2033	0	437.8	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	66.52	0	19.4103	0	33.6881	0	23.918	0	66.074	0	246.58	0	107.2	0	1.11	0	0.0648	0	0.000556	0	1.70	0	7.9850	0	7.9043	0	2248	0	2034	0	448.2	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	62.00	0	20.5130	0	33.7336	0	23.665	0	61.585	0	237.79	0	105.5	0	1.20	0	0.0720	0	0.000556	0	1.70	0	7.9715	0	7.9072	0	2251	0	2035	0	465.6	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	55.65	0	20.8764	0	33.7484	0	23.579	0	55.278	0	227.59	0	101.7	0	1.15	0	0.0180	0	0.000424	0	1.35	0	7.9717	0	7.9124	0	2252	0	2034	0	465.9	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	51.86	0	20.8610	0	33.7517	0	23.585	0	51.514	0	227.32	0	101.5	0	1.18	0	0.0252	0	0.000436	0	1.39	0	7.9713	0	7.9117	0	2253	0	2034	0	466.6	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	46.89	0	20.8748	0	33.7505	0	23.580	0	46.578	0	227.01	0	101.4	0	1.32	0	0.0216	0	0.000436	0	1.39	0	7.9726	0	7.9130	0	2253	0	2034	0	465.3	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	41.69	0	20.8764	0	33.7502	0	23.580	0	41.413	0	226.93	0	101.4	0	1.18	0	0.0216	0	0.000424	0	1.35	0	7.9722	0	7.9125	0	2253	0	2034	0	466.0	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	36.92	0	20.8714	0	33.7516	0	23.582	0	36.675	0	226.94	0	101.4	0	1.19	0	0.0252	0	0.000424	0	1.35	0	7.9740	0	7.9140	0	2253	0	2033	0	464.0	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	31.80	0	20.8737	0	33.7506	0	23.580	0	31.589	0	226.88	0	101.3	0	1.21	0	0.0252	0	0.000460	0	1.45	0	7.9738	0	7.9137	0	2253	0	2034	0	464.5	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	26.85	0	20.8739	0	33.7501	0	23.579	0	26.672	0	226.88	0	101.3	0	1.20	0	0.0216	0	0.000424	0	1.35	0	7.9752	0	7.9149	0	2253	0	2033	0	463.0	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	21.27	0	20.8733	0	33.7499	0	23.579	0	21.130	0	226.80	0	101.3	0	1.19	0	0.0252	0	0.000424	0	1.35	0	7.9767	0	7.9162	0	2253	0	2032	0	461.4	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	16.26	0	20.8709	0	33.7506	0	23.580	0	16.153	0	226.82	0	101.3	0	1.19	0	0.0216	0	0.000411	0	1.32	0	7.9773	0	7.9165	0	2253	0	2032	0	460.9	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	11.20	0	20.8691	0	33.7508	0	23.580	0	11.126	0	226.89	0	101.3	0	1.10	0	0.0252	0	0.000436	0	1.39	0	7.9796	0	7.9187	0	2253	0	2031	0	458.2	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0	6.84	0	20.8606	0	33.7512	0	23.583	0	6.795	0	226.92	0	101.3	0	1.13	0	0.0216	0	0.000411	0	1.32	0	7.9776	0	7.9164	0	2253	0	2032	0	461.0	0
5906468	36	C	11/17/2022	04:12	233.998	26.652	0	0																																
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	1699.42	0	2.5732	0	34.5895	0	27.606	0	1681.444	0	59.24	0	18.1	0	43.05	0	0.0144	0	0.000207	0	0.79	0	7.6574	0	7.4219	0	2410	0	2375	0	859.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	1599.73	0	2.7563	0	34.5762	0	27.579	0	1583.181	0	53.02	0	16.3	0	43.36	0	0.0216	0	0.000208	0	0.79	0	7.6431	0	7.4081	0	2406	0	2375	0	899.2	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	1499.13	0	2.9304	0	34.5640	0	27.553	0	1483.974	0	48.25	0	14.9	0	43.69	0	0.0216	0	0.000208	0	0.79	0	7.6302	0	7.3954	0	2401	0	2375	0	937.8	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	1400.19	0	3.1280	0	34.5501	0	27.524	0	1386.359	0	43.56	0	13.5	0	43.90	0	0.0180	0	0.000208	0	0.80	0	7.6208	0	7.3861	0	2395	0	2372	0	969.3	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	1300.15	0	3.2968	0	34.5397	0	27.499	0	1287.613	0	39.79	0	12.4	0	44.03	0	0.0180	0	0.000233	0	0.86	0	7.6129	0	7.3777	0	2391	0	2371	0	998.6	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	1199.61	0	3.5788	0	34.5235	0	27.458	0	1188.326	0	34.14	0	10.7	0	44.27	0	0.0180	0	0.000221	0	0.83	0	7.6001	0	7.3664	0	2383	0	2367	0	1040.6	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	1100.05	0	3.8188	0	34.5074	0	27.421	0	1089.961	0	30.59	0	9.6	0	44.26	0	0.0216	0	0.000234	0	0.86	0	7.5903	0	7.3572	0	2377	0	2364	0	1076.2	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	999.40	0	4.1396	0	34.4841	0	27.369	0	990.471	0	26.16	0	8.3	0	44.24	0	0.0180	0	0.000235	0	0.86	0	7.5780	0	7.3467	0	2368	0	2359	0	1119.9	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	951.41	0	4.3186	0	34.4717	0	27.340	0	943.018	0	23.56	0	7.5	0	44.27	0	0.0144	0	0.000235	0	0.86	0	7.5735	0	7.3432	0	2364	0	2356	0	1137.5	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	901.01	0	4.4252	0	34.4622	0	27.321	0	893.170	0	22.52	0	7.2	0	44.27	0	0.0180	0	0.000247	0	0.90	0	7.5694	0	7.3390	0	2361	0	2354	0	1155.0	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	851.69	0	4.5345	0	34.4529	0	27.301	0	844.379	0	21.01	0	6.7	0	44.16	0	0.0180	0	0.000223	0	0.83	0	7.5661	0	7.3357	0	2358	0	2352	0	1170.0	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	801.28	0	4.7325	0	34.4322	0	27.263	0	794.497	0	19.24	0	6.2	0	43.89	0	0.0180	0	0.000236	0	0.87	0	7.5590	0	7.3300	0	2352	0	2349	0	1195.7	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	751.02	0	4.9624	0	34.4097	0	27.219	0	744.752	0	16.37	0	5.3	0	43.50	0	0.0144	0	0.000248	0	0.90	0	7.5484	0	7.3217	0	2346	0	2345	0	1232.4	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	701.57	0	5.1050	0	34.3699	0	27.170	0	695.797	0	15.50	0	5.0	0	43.12	0	0.0144	0	0.000237	0	0.87	0	7.5410	0	7.3151	0	2340	0	2342	0	1259.7	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	651.90	0	5.2544	0	34.3268	0	27.118	0	646.613	0	15.38	0	5.0	0	42.60	0	0.0144	0	0.000237	0	0.87	0	7.5287	0	7.3042	0	2333	0	2338	0	1302.3	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	601.46	0	5.4888	0	34.2682	0	27.044	0	596.654	0	15.64	0	5.1	0	41.93	0	0.0144	0	0.000226	0	0.84	0	7.5193	0	7.2970	0	2324	0	2332	0	1336.6	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	551.74	0	5.7979	0	34.2395	0	26.983	0	547.397	0	19.09	0	6.3	0	40.87	0	0.0180	0	0.000250	0	0.90	0	7.5197	0	7.2992	0	2317	0	2324	0	1341.2	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	501.17	0	6.1231	0	34.2013	0	26.912	0	497.286	0	24.64	0	8.2	0	39.85	0	0.0144	0	0.000263	0	0.94	0	7.5244	0	7.3055	0	2308	0	2313	0	1331.6	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	451.79	0	6.6251	0	34.1700	0	26.821	0	448.342	0	34.56	0	11.6	0	37.81	0	0.0108	0	0.000252	0	0.91	0	7.5378	0	7.3218	0	2298	0	2298	0	1295.2	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	400.92	0	6.9633	0	34.1217	0	26.737	0	397.909	0	50.36	0	17.0	0	36.02	0	0.0108	0	0.000264	0	0.94	0	7.5711	0	7.3539	0	2290	0	2279	0	1200.0	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	381.58	0	6.9792	0	34.0762	0	26.699	0	378.732	0	63.99	0	21.7	0	34.86	0	0.0144	0	0.000265	0	0.94	0	7.5998	0	7.3791	0	2285	0	2266	0	1119.5	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	361.80	0	7.1875	0	34.0604	0	26.658	0	359.116	0	76.70	0	26.1	0	33.83	0	0.0108	0	0.000265	0	0.94	0	7.6221	0	7.4009	0	2281	0	2255	0	1062.6	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	351.46	0	7.5736	0	34.0544	0	26.599	0	348.862	0	84.10	0	28.8	0	32.13	0	0.0108	0	0.000278	0	0.98	0	7.6451	0	7.4261	0	2277	0	2243	0	1006.4	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	339.22	0	7.8672	0	34.0576	0	26.559	0	336.722	0	93.86	0	32.4	0	31.04	0	0.0072	0	0.000254	0	0.91	0	7.6583	0	7.4414	0	2275	0	2236	0	976.5	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	331.55	0	8.0280	0	34.0547	0	26.533	0	329.115	0	97.51	0	33.8	0	30.35	0	0.0108	0	0.000278	0	0.98	0	7.6668	0	7.4509	0	2274	0	2232	0	957.5	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	321.55	0	8.2822	0	34.0591	0	26.498	0	319.196	0	102.25	0	35.6	0	29.55	0	0.0072	0	0.000291	0	1.01	0	7.6804	0	7.4661	0	2273	0	2226	0	928.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	311.43	0	8.5217	0	34.0638	0	26.465	0	309.157	0	104.26	0	36.5	0	28.61	0	0.0108	0	0.000279	0	0.98	0	7.6883	0	7.4761	0	2272	0	2222	0	912.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	301.14	0	8.6336	0	34.0641	0	26.448	0	298.950	0	107.30	0	37.7	0	28.18	0	0.0072	0	0.000279	0	0.98	0	7.6970	0	7.4852	0	2272	0	2218	0	894.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	291.61	0	8.7687	0	34.0516	0	26.417	0	289.496	0	112.64	0	39.7	0	27.46	0	0.0072	0	0.000279	0	0.98	0	7.7113	0	7.4996	0	2270	0	2212	0	864.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	281.39	0	8.8498	0	34.0286	0	26.386	0	279.357	0	119.91	0	42.3	0	25.97	0	0.0108	0	0.000304	0	1.04	0	7.7538	0	7.5393	0	2268	0	2196	0	778.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	271.09	0	8.9642	0	33.9942	0	26.341	0	269.138	0	138.37	0	48.9	0	24.15	0	0.0000	0	0.000268	0	0.95	0	7.7802	0	7.5649	0	2264	0	2184	0	728.6	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	261.43	0	9.1275	0	33.9841	0	26.307	0	259.554	0	148.70	0	52.7	0	23.36	0	0.0036	0	0.000280	0	0.98	0	7.7854	0	7.5717	0	2262	0	2180	0	720.0	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	251.68	0	9.3304	0	33.9667	0	26.261	0	249.880	0	151.34	0	53.9	0	22.49	0	0.0072	0	0.000317	0	1.08	0	7.7971	0	7.5849	0	2261	0	2174	0	700.5	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	241.76	0	9.5065	0	33.9342	0	26.207	0	240.036	0	156.95	0	56.1	0	21.95	0	0.0036	0	0.000269	0	0.95	0	7.7950	0	7.5851	0	2257	0	2170	0	704.2	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	231.07	0	9.7815	0	33.8735	0	26.114	0	229.428	0	159.30	0	57.3	0	21.15	0	0.0072	0	0.000269	0	0.95	0	7.7953	0	7.5888	0	2252	0	2164	0	704.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	221.87	0	9.8962	0	33.8544	0	26.080	0	220.299	0	161.78	0	58.3	0	19.75	0	0.0036	0	0.000305	0	1.05	0	7.8297	0	7.6222	0	2250	0	2150	0	646.2	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	211.48	0	10.1533	0	33.8037	0	25.996	0	209.988	0	171.99	0	62.3	0	18.74	0	0.0036	0	0.000294	0	1.02	0	7.8547	0	7.6489	0	2245	0	2137	0	606.9	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	201.67	0	10.6542	0	33.7373	0	25.858	0	200.251	0	182.31	0	66.7	0	15.43	0	0.0108	0	0.000295	0	1.02	0	7.8660	0	7.6664	0	2242	0	2127	0	590.8	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	191.91	0	11.3180	0	33.6176	0	25.647	0	190.565	0	194.39	0	72.1	0	13.00	0	0.0216	0	0.000332	0	1.12	0	7.8862	0	7.6947	0	2236	0	2112	0	561.8	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	181.55	0	12.1158	0	33.5973	0	25.483	0	180.282	0	200.08	0	75.4	0	10.18	0	0.0360	0	0.000321	0	1.09	0	7.9187	0	7.7369	0	2235	0	2095	0	518.5	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	171.84	0	13.1212	0	33.6095	0	25.297	0	170.644	0	205.97	0	79.3	0	7.47	0	0.0576	0	0.000322	0	1.09	0	7.9406	0	7.7721	0	2236	0	2081	0	491.9	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	161.93	0	13.7094	0	33.5691	0	25.147	0	160.806	0	215.67	0	84.0	0	5.72	0	0.0792	0	0.000395	0	1.28	0	7.9510	0	7.7904	0	2233	0	2071	0	479.4	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	151.48	0	14.4608	0	33.5127	0	24.947	0	150.433	0	221.90	0	87.7	0	3.28	0	0.1044	0	0.000468	0	1.47	0	7.9707	0	7.8203	0	2230	0	2056	0	455.9	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	141.93	0	15.4240	0	33.5926	0	24.800	0	140.952	0	226.02	0	91.1	0	1.99	0	0.1224	0	0.000469	0	1.47	0	7.9792	0	7.8423	0	2234	0	2051	0	447.6	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	131.75	0	16.1664	0	33.6158	0	24.651	0	130.845	0	231.47	0	94.7	0	1.10	0	0.1908	0	0.000494	0	1.54	0	7.9857	0	7.8593	0	2236	0	2044	0	440.9	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	121.85	0	16.9492	0	33.6978	0	24.533	0	121.016	0	235.53	0	97.8	0	1.03	0	0.2556	0	0.000470	0	1.47	0	7.9891	0	7.8738	0	2241	0	2042	0	438.6	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	111.34	0	17.2914	0	33.6624	0	24.424	0	110.581	0	239.19	0	100.0	0	1.10	0	0.1836	0	0.000506	0	1.57	0	7.9909	0	7.8803	0	2241	0	2039	0	437.2	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	101.38	0	17.4648	0	33.6245	0	24.353	0	100.691	0	241.57	0	101.3	0	1.19	0	0.1548	0	0.000567	0	1.73	0	7.9938	0	7.8854	0	2241	0	2036	0	434.3	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	96.38	0	17.6420	0	33.6418	0	24.324	0	95.726	0	242.43	0	102.0	0	1.14	0	0.1296	0	0.000555	0	1.70	0	7.9928	0	7.8868	0	2242	0	2037	0	436.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	91.50	0	17.6962	0	33.6141	0	24.289	0	90.881	0	243.59	0	102.6	0	1.17	0	0.1044	0	0.000555	0	1.70	0	7.9948	0	7.8894	0	2241	0	2035	0	433.9	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	86.54	0	17.8315	0	33.6019	0	24.247	0	85.955	0	244.82	0	103.3	0	1.18	0	0.0972	0	0.000567	0	1.73	0	7.9936	0	7.8901	0	2241	0	2035	0	435.5	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	81.77	0	17.9373	0	33.5713	0	24.198	0	81.218	0	246.34	0	104.2	0	1.26	0	0.0792	0	0.000567	0	1.73	0	7.9917	0	7.8896	0	2240	0	2035	0	438.0	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	76.36	0	18.1736	0	33.4694	0	24.062	0	75.846	0	249.62	0	105.9	0	1.24	0	0.0576	0	0.000544	0	1.67	0	7.9897	0	7.8910	0	2236	0	2030	0	440.0	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	71.67	0	18.5278	0	33.4696	0	23.974	0	71.188	0	250.67	0	107.1	0	1.34	0	0.0540	0	0.000532	0	1.64	0	7.9848	0	7.8912	0	2237	0	2031	0	446.4	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	66.98	0	19.6575	0	33.6079	0	23.794	0	66.531	0	246.31	0	107.5	0	0.94	0	0.0504	0	0.000544	0	1.67	0	7.9751	0	7.8982	0	2244	0	2034	0	459.7	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	61.79	0	20.3773	0	33.7388	0	23.705	0	61.376	0	233.46	0	103.3	0	1.15	0	0.0180	0	0.000435	0	1.39	0	7.9740	0	7.9076	0	2252	0	2035	0	462.3	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	56.54	0	20.3939	0	33.7407	0	23.702	0	56.162	0	230.08	0	101.9	0	1.22	0	0.0180	0	0.000411	0	1.32	0	7.9750	0	7.9086	0	2252	0	2035	0	461.4	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	51.89	0	20.3928	0	33.7419	0	23.703	0	51.544	0	229.39	0	101.6	0	1.23	0	0.0144	0	0.000411	0	1.32	0	7.9751	0	7.9086	0	2252	0	2035	0	461.5	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	46.51	0	20.3921	0	33.7413	0	23.702	0	46.200	0	229.26	0	101.5	0	1.18	0	0.0144	0	0.000435	0	1.39	0	7.9750	0	7.9082	0	2252	0	2036	0	462.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	41.34	0	20.3913	0	33.7410	0	23.702	0	41.065	0	229.17	0	101.5	0	1.16	0	0.0144	0	0.000423	0	1.35	0	7.9752	0	7.9082	0	2252	0	2036	0	462.0	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	36.62	0	20.3906	0	33.7417	0	23.702	0	36.377	0	229.10	0	101.4	0	1.20	0	0.0108	0	0.000423	0	1.35	0	7.9760	0	7.9089	0	2252	0	2035	0	461.2	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	31.86	0	20.3906	0	33.7420	0	23.702	0	31.649	0	229.04	0	101.4	0	1.27	0	0.0144	0	0.000435	0	1.39	0	7.9769	0	7.9096	0	2252	0	2035	0	460.4	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	26.48	0	20.3883	0	33.7416	0	23.702	0	26.305	0	229.05	0	101.4	0	1.24	0	0.0144	0	0.000435	0	1.39	0	7.9790	0	7.9115	0	2252	0	2034	0	458.0	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	21.80	0	20.3904	0	33.7413	0	23.701	0	21.656	0	229.06	0	101.4	0	1.20	0	0.0144	0	0.000423	0	1.35	0	7.9791	0	7.9114	0	2252	0	2034	0	458.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	16.17	0	20.3887	0	33.7410	0	23.701	0	16.063	0	229.13	0	101.5	0	1.28	0	0.0180	0	0.000435	0	1.39	0	7.9792	0	7.9113	0	2252	0	2034	0	458.2	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	11.51	0	20.3871	0	33.7410	0	23.702	0	11.434	0	229.10	0	101.4	0	1.15	0	0.0180	0	0.000411	0	1.32	0	7.9825	0	7.9143	0	2252	0	2033	0	454.5	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0	7.72	0	20.3869	0	33.7421	0	23.702	0	7.669	0	229.06	0	101.4	0	1.17	0	0.0144	0	0.000387	0	1.26	0	7.9813	0	7.9131	0	2253	0	2033	0	456.1	0
5906468	37	C	11/27/2022	10:46	234.046	26.639	0	0																																
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	1701.69	0	2.5303	0	34.5931	0	27.612	0	1683.688	0	59.38	0	18.1	0	42.78	0	0.0144	0	0.000521	0	1.61	0	7.6609	0	7.4244	0	2412	0	2375	0	852.3	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	1598.45	0	2.6775	0	34.5815	0	27.590	0	1581.926	0	55.48	0	17.0	0	43.14	0	0.0144	0	0.000207	0	0.79	0	7.6495	0	7.4126	0	2408	0	2375	0	886.0	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	1499.78	0	2.8414	0	34.5707	0	27.566	0	1484.622	0	50.54	0	15.6	0	43.45	0	0.0180	0	0.000208	0	0.79	0	7.6368	0	7.4001	0	2403	0	2375	0	923.4	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	1399.55	0	3.0847	0	34.5531	0	27.530	0	1385.733	0	44.53	0	13.8	0	43.73	0	0.0144	0	0.000257	0	0.92	0	7.6236	0	7.3880	0	2396	0	2372	0	963.3	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	1299.15	0	3.3235	0	34.5380	0	27.495	0	1286.631	0	39.45	0	12.3	0	44.14	0	0.0144	0	0.000221	0	0.83	0	7.6111	0	7.3765	0	2390	0	2370	0	1003.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	1199.70	0	3.5500	0	34.5255	0	27.463	0	1188.420	0	34.69	0	10.9	0	44.22	0	0.0180	0	0.000233	0	0.86	0	7.6005	0	7.3664	0	2384	0	2368	0	1040.0	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	1098.76	0	3.8136	0	34.5076	0	27.422	0	1088.690	0	30.68	0	9.7	0	44.29	0	0.0180	0	0.000222	0	0.83	0	7.5903	0	7.3571	0	2377	0	2364	0	1076.8	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	999.41	0	4.1356	0	34.4843	0	27.370	0	990.485	0	26.28	0	8.3	0	44.27	0	0.0180	0	0.000235	0	0.86	0	7.5765	0	7.3453	0	2368	0	2359	0	1124.6	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	951.64	0	4.2490	0	34.4770	0	27.352	0	943.249	0	24.52	0	7.8	0	44.15	0	0.0180	0	0.000235	0	0.86	0	7.5708	0	7.3400	0	2366	0	2358	0	1145.8	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	901.21	0	4.4038	0	34.4651	0	27.326	0	893.372	0	22.66	0	7.2	0	44.17	0	0.0180	0	0.000223	0	0.83	0	7.5678	0	7.3374	0	2362	0	2355	0	1160.0	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	851.74	0	4.5741	0	34.4515	0	27.296	0	844.432	0	20.58	0	6.6	0	44.14	0	0.0180	0	0.000236	0	0.87	0	7.5608	0	7.3316	0	2357	0	2353	0	1185.3	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	800.85	0	4.7133	0	34.4330	0	27.266	0	794.075	0	19.31	0	6.2	0	43.95	0	0.0180	0	0.000236	0	0.87	0	7.5553	0	7.3265	0	2353	0	2350	0	1207.1	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	751.62	0	4.8951	0	34.4073	0	27.224	0	745.349	0	17.60	0	5.7	0	43.65	0	0.0144	0	0.000248	0	0.90	0	7.5463	0	7.3190	0	2347	0	2347	0	1238.8	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	701.63	0	5.0587	0	34.3725	0	27.178	0	695.860	0	16.15	0	5.2	0	43.30	0	0.0180	0	0.000237	0	0.87	0	7.5379	0	7.3118	0	2341	0	2344	0	1269.6	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	651.77	0	5.2197	0	34.3340	0	27.128	0	646.487	0	14.97	0	4.9	0	42.71	0	0.0180	0	0.000249	0	0.90	0	7.5267	0	7.3021	0	2334	0	2340	0	1309.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	601.83	0	5.4611	0	34.2833	0	27.059	0	597.023	0	15.61	0	5.1	0	42.02	0	0.0180	0	0.000238	0	0.87	0	7.5198	0	7.2971	0	2326	0	2334	0	1336.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	550.98	0	5.8636	0	34.2406	0	26.976	0	546.646	0	18.71	0	6.2	0	40.69	0	0.0180	0	0.000238	0	0.87	0	7.5162	0	7.2969	0	2316	0	2324	0	1353.3	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	501.45	0	6.1825	0	34.2047	0	26.907	0	497.565	0	24.80	0	8.2	0	39.69	0	0.0108	0	0.000251	0	0.91	0	7.5213	0	7.3036	0	2308	0	2313	0	1342.1	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	451.34	0	6.6158	0	34.1756	0	26.827	0	447.897	0	32.98	0	11.1	0	37.96	0	0.0144	0	0.000240	0	0.88	0	7.5329	0	7.3174	0	2299	0	2300	0	1311.4	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	401.84	0	6.8950	0	34.0990	0	26.729	0	398.822	0	55.44	0	18.7	0	35.80	0	0.0108	0	0.000264	0	0.94	0	7.5772	0	7.3585	0	2288	0	2276	0	1181.7	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	381.02	0	6.9488	0	34.0824	0	26.708	0	378.178	0	64.42	0	21.8	0	34.92	0	0.0144	0	0.000240	0	0.88	0	7.6021	0	7.3807	0	2285	0	2266	0	1114.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	361.30	0	7.2953	0	34.0556	0	26.639	0	358.622	0	79.06	0	26.9	0	33.34	0	0.0072	0	0.000277	0	0.97	0	7.6241	0	7.4040	0	2280	0	2253	0	1058.1	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	351.15	0	7.4055	0	34.0529	0	26.621	0	348.556	0	84.55	0	28.9	0	32.68	0	0.0108	0	0.000253	0	0.91	0	7.6394	0	7.4188	0	2278	0	2247	0	1020.6	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	339.98	0	7.6309	0	34.0585	0	26.593	0	337.477	0	90.70	0	31.1	0	31.47	0	0.0108	0	0.000278	0	0.98	0	7.6507	0	7.4315	0	2277	0	2241	0	994.6	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	331.27	0	7.9724	0	34.0835	0	26.563	0	328.838	0	92.04	0	31.8	0	31.06	0	0.0072	0	0.000302	0	1.04	0	7.6450	0	7.4305	0	2277	0	2241	0	1011.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	321.05	0	8.3527	0	34.0962	0	26.516	0	318.701	0	89.73	0	31.3	0	30.16	0	0.0072	0	0.000267	0	0.95	0	7.6494	0	7.4389	0	2276	0	2238	0	1003.4	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	311.35	0	8.4339	0	34.0877	0	26.497	0	309.079	0	93.51	0	32.7	0	29.58	0	0.0072	0	0.000279	0	0.98	0	7.6581	0	7.4475	0	2275	0	2234	0	983.4	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	301.13	0	8.6260	0	34.0687	0	26.453	0	298.941	0	100.25	0	35.2	0	28.19	0	0.0108	0	0.000291	0	1.01	0	7.6849	0	7.4740	0	2273	0	2223	0	921.9	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	291.50	0	8.7331	0	34.0548	0	26.425	0	289.388	0	108.80	0	38.3	0	27.34	0	0.0072	0	0.000279	0	0.98	0	7.7065	0	7.4948	0	2271	0	2214	0	874.8	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	281.35	0	8.8047	0	34.0170	0	26.384	0	279.318	0	124.67	0	43.9	0	25.66	0	0.0072	0	0.000255	0	0.92	0	7.7473	0	7.5328	0	2267	0	2197	0	790.6	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	271.36	0	8.9774	0	34.0018	0	26.345	0	269.407	0	137.31	0	48.6	0	24.90	0	0.0036	0	0.000280	0	0.98	0	7.7566	0	7.5434	0	2264	0	2191	0	773.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	260.68	0	9.1322	0	33.9935	0	26.314	0	258.811	0	140.87	0	50.0	0	24.02	0	0.0072	0	0.000268	0	0.95	0	7.7663	0	7.5540	0	2263	0	2187	0	756.0	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	251.38	0	9.3107	0	33.9745	0	26.270	0	249.583	0	143.29	0	51.0	0	23.45	0	0.0072	0	0.000280	0	0.98	0	7.7694	0	7.5590	0	2262	0	2184	0	751.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	241.25	0	9.5298	0	33.9231	0	26.194	0	239.531	0	149.59	0	53.5	0	22.16	0	0.0036	0	0.000281	0	0.98	0	7.7860	0	7.5770	0	2257	0	2173	0	720.8	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	231.89	0	9.6759	0	33.8965	0	26.149	0	230.243	0	155.82	0	55.9	0	21.12	0	0.0000	0	0.000281	0	0.98	0	7.8049	0	7.5963	0	2253	0	2163	0	687.7	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	221.42	0	9.9891	0	33.8293	0	26.044	0	219.853	0	164.60	0	59.4	0	19.35	0	0.0036	0	0.000269	0	0.95	0	7.8150	0	7.6098	0	2248	0	2154	0	670.7	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	211.41	0	10.2636	0	33.7599	0	25.943	0	209.919	0	173.77	0	63.1	0	17.74	0	0.0108	0	0.000270	0	0.96	0	7.8451	0	7.6415	0	2243	0	2138	0	622.0	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	201.86	0	10.6116	0	33.7127	0	25.846	0	200.441	0	184.32	0	67.4	0	15.74	0	0.0144	0	0.000270	0	0.96	0	7.8632	0	7.6631	0	2240	0	2127	0	594.8	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	191.78	0	11.2208	0	33.6405	0	25.682	0	190.436	0	191.72	0	71.0	0	13.41	0	0.0180	0	0.000296	0	1.02	0	7.8829	0	7.6901	0	2237	0	2114	0	566.9	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	181.96	0	11.9098	0	33.5636	0	25.495	0	180.689	0	199.68	0	74.9	0	10.61	0	0.0360	0	0.000296	0	1.02	0	7.9058	0	7.7216	0	2233	0	2099	0	535.6	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	171.86	0	12.8171	0	33.5194	0	25.287	0	170.664	0	208.55	0	79.7	0	7.70	0	0.0540	0	0.000322	0	1.09	0	7.9313	0	7.7588	0	2231	0	2082	0	502.8	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	161.70	0	13.5218	0	33.5314	0	25.156	0	160.579	0	215.85	0	83.7	0	5.96	0	0.0828	0	0.000371	0	1.22	0	7.9412	0	7.7782	0	2231	0	2075	0	491.4	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	151.22	0	14.1742	0	33.5239	0	25.015	0	150.175	0	219.20	0	86.1	0	4.04	0	0.0756	0	0.000408	0	1.31	0	7.9564	0	7.8021	0	2230	0	2064	0	473.4	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	141.75	0	14.8249	0	33.5430	0	24.892	0	140.774	0	223.90	0	89.1	0	2.83	0	0.1008	0	0.000493	0	1.53	0	7.9648	0	7.8195	0	2231	0	2058	0	464.3	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	131.78	0	15.4198	0	33.5507	0	24.768	0	130.876	0	227.19	0	91.5	0	1.75	0	0.1368	0	0.000421	0	1.35	0	7.9730	0	7.8359	0	2232	0	2051	0	455.3	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	121.79	0	16.1118	0	33.5723	0	24.629	0	120.957	0	232.12	0	94.8	0	1.06	0	0.1800	0	0.000445	0	1.41	0	7.9807	0	7.8533	0	2234	0	2046	0	447.4	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	111.58	0	16.5506	0	33.4895	0	24.465	0	110.820	0	239.54	0	98.6	0	1.12	0	0.2304	0	0.000494	0	1.54	0	7.9874	0	7.8660	0	2232	0	2038	0	439.9	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	101.90	0	16.8296	0	33.5004	0	24.408	0	101.208	0	242.42	0	100.3	0	0.79	0	0.2196	0	0.000494	0	1.54	0	7.9895	0	7.8718	0	2234	0	2037	0	438.4	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	96.74	0	17.0911	0	33.5207	0	24.362	0	96.084	0	243.41	0	101.2	0	1.11	0	0.1656	0	0.000506	0	1.57	0	7.9878	0	7.8738	0	2236	0	2038	0	441.0	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	91.57	0	17.4004	0	33.5483	0	24.310	0	90.951	0	244.09	0	102.1	0	1.11	0	0.1260	0	0.000519	0	1.60	0	7.9884	0	7.8788	0	2238	0	2037	0	441.0	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	86.80	0	17.6411	0	33.5502	0	24.254	0	86.214	0	245.06	0	103.0	0	1.23	0	0.1044	0	0.000531	0	1.63	0	7.9886	0	7.8824	0	2239	0	2036	0	441.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	81.26	0	17.8240	0	33.5237	0	24.189	0	80.712	0	246.77	0	104.1	0	1.25	0	0.0720	0	0.000543	0	1.67	0	7.9899	0	7.8862	0	2238	0	2034	0	440.0	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	76.49	0	18.1835	0	33.5708	0	24.137	0	75.975	0	246.95	0	104.9	0	1.39	0	0.0648	0	0.000543	0	1.67	0	7.9898	0	7.8913	0	2241	0	2034	0	440.7	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	71.73	0	18.7680	0	33.6079	0	24.020	0	71.248	0	246.80	0	106.0	0	1.58	0	0.0576	0	0.000592	0	1.79	0	7.9831	0	7.8931	0	2244	0	2035	0	449.5	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	66.97	0	20.0951	0	33.7619	0	23.797	0	66.521	0	235.71	0	103.8	0	1.21	0	0.0612	0	0.000484	0	1.51	0	7.9744	0	7.9040	0	2252	0	2038	0	461.8	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	61.66	0	20.2685	0	33.7832	0	23.768	0	61.247	0	230.44	0	101.8	0	1.17	0	0.0324	0	0.000435	0	1.38	0	7.9729	0	7.9048	0	2254	0	2038	0	464.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	56.42	0	20.3155	0	33.7841	0	23.756	0	56.043	0	229.44	0	101.5	0	1.15	0	0.0216	0	0.000447	0	1.42	0	7.9739	0	7.9064	0	2254	0	2038	0	463.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	51.38	0	20.3068	0	33.7814	0	23.756	0	51.037	0	229.04	0	101.3	0	1.10	0	0.0252	4	0.000447	0	1.42	0	7.9742	0	7.9063	0	2254	0	2038	0	463.3	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	46.42	0	20.2858	0	33.7674	0	23.750	0	46.111	0	228.97	0	101.2	0	1.13	0	0.0216	4	0.000435	0	1.39	0	7.9739	0	7.9056	0	2254	0	2038	0	463.7	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	41.74	0	20.2849	0	33.7670	0	23.750	0	41.463	0	228.80	0	101.1	0	1.12	0	0.0216	4	0.000435	0	1.39	0	7.9745	0	7.9060	0	2254	0	2038	0	463.3	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	36.48	0	20.2859	0	33.7674	0	23.750	0	36.238	0	228.84	0	101.2	0	1.19	0	0.0216	4	0.000447	0	1.42	0	7.9739	0	7.9053	0	2254	0	2038	0	464.2	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	31.83	0	20.2796	0	33.7651	0	23.749	0	31.619	0	228.82	0	101.1	0	1.19	0	0.0216	4	0.000447	0	1.42	0	7.9752	0	7.9063	0	2254	0	2038	0	462.9	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	26.67	0	20.2822	0	33.7656	0	23.749	0	26.494	0	228.91	0	101.2	0	1.17	0	0.0216	4	0.000435	0	1.39	0	7.9779	0	7.9088	0	2254	0	2036	0	459.7	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	21.75	0	20.2800	0	33.7660	0	23.749	0	21.607	0	228.95	0	101.2	0	1.09	0	0.0216	4	0.000423	0	1.35	0	7.9773	0	7.9080	0	2254	0	2037	0	460.8	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	16.71	0	20.2662	0	33.7598	0	23.748	0	16.600	0	228.95	0	101.2	0	1.20	0	0.0216	4	0.000423	0	1.35	0	7.9784	0	7.9087	0	2253	0	2036	0	459.6	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	11.94	0	20.2708	0	33.7635	0	23.749	0	11.862	0	228.92	0	101.2	0	1.24	0	0.0216	4	0.000435	0	1.39	0	7.9812	0	7.9114	0	2254	0	2035	0	456.4	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0	7.46	0	20.2713	0	33.7636	0	23.749	0	7.411	0	229.12	0	101.3	0	1.20	0	0.0216	4	0.000411	0	1.32	0	7.9817	0	7.9117	0	2254	0	2035	0	456.0	0
5906468	38	C	12/07/2022	17:23	234.082	26.584	0	0																																
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	1699.24	0	2.5460	0	34.5912	0	27.609	0	1681.282	0	60.03	0	18.3	0	42.87	0	0.0144	0	0.000219	0	0.82	0	7.6564	0	7.4207	0	2411	0	2376	0	861.5	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	1599.64	0	2.6969	0	34.5802	0	27.587	0	1583.106	0	54.80	0	16.8	0	43.37	0	0.0144	0	0.000244	0	0.89	0	7.6450	0	7.4091	0	2407	0	2376	0	895.2	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	1499.07	0	2.8792	0	34.5675	0	27.560	0	1483.928	0	49.12	0	15.1	0	43.54	0	0.0216	0	0.000220	0	0.83	0	7.6327	0	7.3970	0	2402	0	2375	0	932.3	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	1399.89	0	3.0775	0	34.5533	0	27.531	0	1386.075	0	44.26	0	13.7	0	43.82	0	0.0180	0	0.000208	0	0.80	0	7.6206	0	7.3853	0	2396	0	2374	0	970.0	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	1299.62	0	3.3225	0	34.5387	0	27.496	0	1287.101	0	39.41	0	12.3	0	44.04	0	0.0216	0	0.000209	0	0.80	0	7.6103	0	7.3758	0	2390	0	2371	0	1004.9	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	1199.73	0	3.5597	0	34.5247	0	27.461	0	1188.455	0	34.44	0	10.8	0	44.10	0	0.0180	0	0.000221	0	0.83	0	7.5971	0	7.3635	0	2384	0	2368	0	1048.3	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	1099.35	0	3.8481	0	34.5059	0	27.417	0	1089.278	0	30.02	0	9.5	0	44.32	0	0.0180	0	0.000246	0	0.89	0	7.5855	0	7.3533	0	2376	0	2364	0	1088.9	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	999.34	0	4.1136	0	34.4867	0	27.374	0	990.420	0	26.51	0	8.4	0	44.39	0	0.0180	0	0.000247	0	0.89	0	7.5768	0	7.3453	0	2369	0	2360	0	1123.5	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	951.48	0	4.2596	0	34.4770	0	27.351	0	943.095	0	24.13	0	7.7	0	44.25	0	0.0180	0	0.000247	0	0.90	0	7.5723	0	7.3414	0	2365	0	2358	0	1141.4	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	901.72	0	4.4087	0	34.4636	0	27.324	0	893.880	0	22.26	0	7.1	0	44.18	0	0.0144	0	0.000235	0	0.86	0	7.5666	0	7.3365	0	2362	0	2355	0	1162.8	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	851.88	0	4.5682	0	34.4496	0	27.295	0	844.574	0	20.53	0	6.6	0	44.14	0	0.0144	0	0.000236	0	0.87	0	7.5614	0	7.3320	0	2357	0	2353	0	1183.1	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	801.50	0	4.7099	0	34.4320	0	27.265	0	794.722	0	19.45	0	6.3	0	43.82	0	0.0180	0	0.000224	0	0.84	0	7.5568	0	7.3278	0	2353	0	2350	0	1202.1	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	751.00	0	4.9140	0	34.4125	0	27.226	0	744.739	0	17.15	0	5.5	0	43.70	0	0.0180	0	0.000248	0	0.90	0	7.5480	0	7.3208	0	2347	0	2347	0	1233.7	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	701.73	0	5.1571	0	34.3977	0	27.186	0	695.962	0	14.37	0	4.7	0	43.13	0	0.0216	0	0.000249	0	0.90	0	7.5393	0	7.3142	0	2342	0	2344	0	1266.4	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	651.13	0	5.2522	0	34.3380	0	27.128	0	645.856	0	14.94	0	4.9	0	42.80	0	0.0180	0	0.000249	0	0.90	0	7.5311	0	7.3064	0	2334	0	2339	0	1295.3	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	601.37	0	5.4453	0	34.2912	0	27.067	0	596.570	0	15.66	0	5.1	0	42.13	0	0.0144	0	0.000237	0	0.87	0	7.5217	0	7.2986	0	2327	0	2334	0	1330.2	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	551.13	0	5.6443	0	34.2455	0	27.007	0	546.797	0	18.13	0	6.0	0	41.38	0	0.0180	0	0.000250	0	0.90	0	7.5193	0	7.2970	0	2319	0	2327	0	1342.8	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	501.30	0	6.0382	0	34.2111	0	26.930	0	497.419	0	23.06	0	7.6	0	40.02	0	0.0144	0	0.000251	0	0.91	0	7.5199	0	7.3006	0	2310	0	2317	0	1346.4	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	451.43	0	6.4943	0	34.1844	0	26.850	0	447.989	0	29.66	0	9.9	0	38.49	0	0.0144	0	0.000252	0	0.91	0	7.5288	0	7.3122	0	2301	0	2304	0	1324.4	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	401.83	0	6.7276	0	34.1124	0	26.762	0	398.814	0	47.68	0	16.0	0	36.63	0	0.0144	0	0.000240	0	0.88	0	7.5665	0	7.3469	0	2291	0	2283	0	1212.5	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	381.78	0	7.0344	0	34.1006	0	26.711	0	378.933	0	57.99	0	19.6	0	35.29	0	0.0144	0	0.000289	0	1.00	0	7.5840	0	7.3656	0	2287	0	2272	0	1164.7	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	361.47	0	7.3462	0	34.0728	0	26.645	0	358.792	0	72.25	0	24.6	0	33.58	0	0.0108	0	0.000265	0	0.94	0	7.6191	0	7.4002	0	2281	0	2255	0	1071.4	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	351.09	0	7.4006	0	34.0601	0	26.628	0	348.498	0	80.06	0	27.3	0	32.94	0	0.0108	0	0.000277	0	0.97	0	7.6282	0	7.4087	0	2279	0	2251	0	1048.8	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	341.49	0	7.5372	0	34.0607	0	26.609	0	338.976	0	83.57	0	28.6	0	32.61	0	0.0144	0	0.000314	0	1.07	0	7.6386	0	7.4194	0	2278	0	2246	0	1024.0	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	331.35	0	7.7641	0	34.0591	0	26.575	0	328.919	0	89.45	0	30.8	0	31.51	0	0.0108	0	0.000266	0	0.94	0	7.6525	0	7.4345	0	2276	0	2239	0	991.4	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	321.65	0	8.0937	0	34.0662	0	26.532	0	319.298	0	94.32	0	32.7	0	30.17	0	0.0072	0	0.000266	0	0.95	0	7.6585	0	7.4439	0	2275	0	2235	0	979.2	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	311.60	0	8.3530	0	34.0838	0	26.507	0	309.329	0	95.61	0	33.4	0	29.86	0	0.0108	0	0.000279	0	0.98	0	7.6757	0	7.4624	0	2275	0	2229	0	941.1	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	301.36	0	8.4442	0	34.0609	0	26.475	0	299.171	0	103.20	0	36.1	0	28.91	0	0.0072	0	0.000267	0	0.95	0	7.6792	0	7.4665	0	2273	0	2226	0	933.7	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	291.66	0	8.5933	0	34.0543	0	26.446	0	289.548	0	108.15	0	37.9	0	28.22	0	0.0072	0	0.000291	0	1.01	0	7.6964	0	7.4837	0	2271	0	2218	0	896.2	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	281.89	0	8.7503	0	34.0450	0	26.415	0	279.855	0	114.33	0	40.2	0	27.34	0	0.0072	0	0.000255	0	0.92	0	7.7108	0	7.4986	0	2269	0	2212	0	865.9	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	271.43	0	8.8385	0	34.0268	0	26.386	0	269.478	0	122.74	0	43.3	0	26.21	0	0.0072	0	0.000267	0	0.95	0	7.7358	0	7.5223	0	2267	0	2202	0	814.4	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	261.12	0	8.9648	0	34.0075	0	26.351	0	259.248	0	131.87	0	46.6	0	24.91	0	0.0036	0	0.000316	0	1.07	0	7.7685	0	7.5537	0	2265	0	2189	0	751.6	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	251.20	0	9.2306	0	33.9904	0	26.296	0	249.405	0	141.37	0	50.3	0	23.88	0	0.0036	0	0.000268	0	0.95	0	7.7656	0	7.5543	0	2263	0	2187	0	758.2	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	241.07	0	9.3975	0	33.9577	0	26.243	0	239.354	0	146.59	0	52.3	0	22.98	0	0.0036	0	0.000389	0	1.27	0	7.7815	0	7.5710	0	2259	0	2177	0	728.9	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	231.73	0	9.5853	0	33.9149	0	26.179	0	230.085	0	153.98	0	55.1	0	21.67	0	0.0000	0	0.000269	0	0.95	0	7.8024	0	7.5927	0	2254	0	2165	0	691.8	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	221.81	0	9.9492	0	33.8419	0	26.061	0	220.241	0	164.29	0	59.3	0	19.40	0	0.0000	0	0.000294	0	1.02	0	7.8230	0	7.6167	0	2249	0	2152	0	657.1	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	210.88	0	10.1229	0	33.8089	0	26.006	0	209.394	0	172.13	0	62.3	0	18.35	0	0.0036	0	0.000270	0	0.95	0	7.8375	0	7.6323	0	2245	0	2143	0	634.0	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	201.52	0	10.3822	0	33.7475	0	25.913	0	200.104	0	177.38	0	64.5	0	17.04	0	0.0072	0	0.000318	0	1.08	0	7.8534	0	7.6506	0	2242	0	2134	0	609.6	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	191.70	0	10.8542	0	33.6748	0	25.774	0	190.358	0	185.34	0	68.1	0	14.84	0	0.0072	0	0.000259	0	0.93	0	7.8668	0	7.6696	0	2239	0	2124	0	590.1	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	181.54	0	11.2025	0	33.6103	0	25.662	0	180.273	0	191.16	0	70.7	0	13.37	0	0.0216	0	0.000296	0	1.02	0	7.8825	0	7.6891	0	2235	0	2113	0	567.6	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	171.40	0	12.0111	0	33.5286	0	25.449	0	170.208	0	199.74	0	75.1	0	10.34	0	0.0396	0	0.000321	0	1.09	0	7.9060	0	7.7228	0	2231	0	2097	0	535.6	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	161.74	0	12.6794	0	33.4299	0	25.245	0	160.619	0	207.28	0	79.0	0	8.03	0	0.0540	0	0.000358	0	1.18	0	7.9229	0	7.7483	0	2225	0	2082	0	513.3	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	151.40	0	13.2329	0	33.3989	0	25.111	0	150.355	0	216.51	0	83.4	0	6.16	0	0.0720	0	0.000395	0	1.28	0	7.9472	0	7.7795	0	2223	0	2067	0	482.7	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	141.76	0	13.9690	0	33.3982	0	24.961	0	140.784	0	223.46	0	87.4	0	3.98	0	0.1008	0	0.000420	0	1.34	0	7.9598	0	7.8021	0	2223	0	2058	0	468.3	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	131.82	0	14.6241	0	33.3645	0	24.797	0	130.916	0	229.74	0	91.0	0	2.20	0	0.1332	0	0.000420	0	1.35	0	7.9707	0	7.8220	0	2221	0	2048	0	455.9	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	120.43	0	15.6786	0	33.4435	0	24.628	0	119.607	0	236.39	0	95.6	0	1.30	0	0.1908	0	0.000457	0	1.44	0	7.9792	0	7.8454	0	2227	0	2043	0	447.9	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	111.88	0	15.9258	0	33.3745	0	24.519	0	111.118	0	240.26	0	97.6	0	1.64	0	0.2160	0	0.000470	0	1.47	0	7.9886	0	7.8579	0	2225	0	2036	0	437.1	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	101.76	0	16.5450	0	33.4108	0	24.406	0	101.070	0	243.23	0	100.1	0	1.31	0	0.2052	0	0.000458	0	1.44	0	7.9903	0	7.8683	0	2229	0	2035	0	436.6	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	96.83	0	16.8090	0	33.4180	0	24.350	0	96.174	0	244.67	0	101.2	0	1.33	0	0.1980	0	0.000446	0	1.41	0	7.9891	0	7.8709	0	2230	0	2035	0	438.5	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	91.57	0	17.1808	0	33.4486	0	24.286	0	90.951	0	245.43	0	102.2	0	1.58	0	0.1692	0	0.000483	0	1.51	0	7.9895	0	7.8766	0	2233	0	2034	0	438.9	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	86.91	0	17.3748	0	33.4644	0	24.252	0	86.323	0	246.83	0	103.2	0	1.31	0	0.1332	0	0.000507	0	1.57	0	7.9887	0	7.8785	0	2234	0	2035	0	440.3	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	81.73	0	17.7992	0	33.4520	0	24.140	0	81.179	0	248.00	0	104.5	0	1.20	0	0.1116	0	0.000519	0	1.60	0	7.9888	0	7.8847	0	2235	0	2032	0	440.7	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	76.74	0	18.3374	0	33.4827	0	24.032	0	76.224	0	248.40	0	105.8	0	1.38	0	0.0864	0	0.000580	0	1.76	0	7.9856	0	7.8893	0	2237	0	2032	0	445.2	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	71.77	0	19.5451	0	33.6494	0	23.855	0	71.288	0	239.09	0	104.2	0	1.30	0	0.0756	0	0.000496	0	1.54	0	7.9772	0	7.8988	0	2246	0	2035	0	457.1	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	66.71	0	19.8433	0	33.7023	0	23.818	0	66.263	0	232.38	0	101.9	0	1.30	0	0.0468	0	0.000459	0	1.45	0	7.9779	0	7.9037	0	2249	0	2035	0	457.0	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	61.47	0	19.8534	0	33.7055	0	23.817	0	61.059	0	231.28	0	101.4	0	1.19	0	0.0396	0	0.000484	0	1.51	0	7.9777	0	7.9034	0	2250	0	2036	0	457.6	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	56.65	0	19.8605	0	33.7061	0	23.815	0	56.272	0	230.94	0	101.3	0	1.24	0	0.0396	4	0.000447	0	1.42	0	7.9785	0	7.9042	0	2250	0	2036	0	456.9	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	51.78	0	19.8697	0	33.7086	0	23.815	0	51.435	0	230.73	0	101.2	0	1.27	0	0.0396	4	0.000471	0	1.48	0	7.9792	0	7.9049	0	2250	0	2036	0	456.3	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	46.73	0	19.8707	0	33.7089	0	23.815	0	46.419	0	230.67	0	101.2	0	1.30	0	0.0396	4	0.000459	0	1.45	0	7.9802	0	7.9056	0	2250	0	2035	0	455.4	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	41.47	0	19.8720	0	33.7096	0	23.814	0	41.195	0	230.66	0	101.2	0	1.35	0	0.0396	4	0.000484	0	1.51	0	7.9805	0	7.9058	0	2251	0	2035	0	455.2	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	36.66	0	19.8688	0	33.7078	0	23.814	0	36.417	0	230.73	0	101.2	0	1.31	0	0.0396	4	0.000471	0	1.48	0	7.9803	0	7.9054	0	2251	0	2036	0	455.7	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	31.92	0	19.8682	0	33.7076	0	23.813	0	31.709	0	230.81	0	101.2	0	1.20	0	0.0396	4	0.000459	0	1.45	0	7.9812	0	7.9061	0	2251	0	2035	0	454.9	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	26.79	0	19.8735	0	33.7088	0	23.813	0	26.613	0	230.78	0	101.2	0	1.21	0	0.0396	4	0.000447	0	1.42	0	7.9823	0	7.9071	0	2251	0	2035	0	453.8	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	21.90	0	19.8802	0	33.7110	0	23.812	0	21.756	0	230.74	0	101.2	0	1.32	0	0.0396	4	0.000484	0	1.51	0	7.9831	0	7.9078	0	2251	0	2035	0	453.0	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	16.57	0	19.8867	0	33.7104	0	23.810	0	16.461	0	230.74	0	101.2	0	1.27	0	0.0360	4	0.000447	0	1.42	0	7.9837	0	7.9084	0	2251	0	2034	0	452.5	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	11.44	0	19.8922	0	33.7107	0	23.809	0	11.365	0	230.79	0	101.3	0	1.21	0	0.0396	4	0.000459	0	1.45	0	7.9850	0	7.9095	0	2251	0	2034	0	451.3	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0	7.56	0	19.9052	0	33.7101	0	23.805	0	7.510	0	230.89	0	101.3	0	1.17	0	0.0396	4	0.000447	0	1.42	0	7.9862	0	7.9107	0	2251	0	2033	0	450.0	0
5906468	39	C	12/17/2022	23:55	234.099	26.523	0	0																																
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	1698.06	0	2.5497	0	34.5913	0	27.609	0	1680.124	0	60.15	0	18.4	0	42.89	0	0.0180	0	0.000207	0	0.79	0	7.6587	0	7.4227	0	2411	0	2375	0	856.7	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	1599.51	0	2.7156	0	34.5786	0	27.584	0	1582.982	0	54.27	0	16.7	0	43.22	0	0.0180	0	0.000208	0	0.79	0	7.6448	0	7.4091	0	2407	0	2375	0	895.6	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	1499.31	0	2.8983	0	34.5660	0	27.558	0	1484.169	0	48.95	0	15.1	0	43.43	0	0.0216	0	0.000184	0	0.73	0	7.6319	0	7.3966	0	2402	0	2375	0	933.9	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	1399.87	0	3.0954	0	34.5517	0	27.528	0	1386.060	0	44.10	0	13.7	0	43.82	0	0.0180	0	0.000220	0	0.83	0	7.6214	0	7.3863	0	2396	0	2373	0	967.9	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	1299.54	0	3.3346	0	34.5379	0	27.494	0	1287.025	0	39.14	0	12.2	0	44.11	0	0.0180	0	0.000221	0	0.83	0	7.6092	0	7.3750	0	2390	0	2370	0	1007.5	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	1199.49	0	3.5862	0	34.5223	0	27.457	0	1188.221	0	34.16	0	10.7	0	44.33	0	0.0144	0	0.000221	0	0.83	0	7.5972	0	7.3640	0	2383	0	2367	0	1047.8	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	1099.34	0	3.8312	0	34.5065	0	27.419	0	1089.272	0	30.52	0	9.6	0	44.31	0	0.0180	0	0.000258	0	0.92	0	7.5878	0	7.3551	0	2376	0	2364	0	1083.0	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	999.97	0	4.1341	0	34.4859	0	27.371	0	991.046	0	26.08	0	8.3	0	44.38	0	0.0180	0	0.000235	0	0.86	0	7.5759	0	7.3448	0	2369	0	2360	0	1125.9	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	951.72	0	4.2831	0	34.4746	0	27.346	0	943.335	0	23.97	0	7.6	0	44.27	0	0.0216	0	0.000235	0	0.86	0	7.5702	0	7.3399	0	2365	0	2358	0	1146.8	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	901.74	0	4.4586	0	34.4594	0	27.315	0	893.902	0	21.89	0	7.0	0	44.28	0	0.0216	0	0.000247	0	0.90	0	7.5637	0	7.3345	0	2360	0	2355	0	1170.9	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	851.62	0	4.6070	0	34.4446	0	27.287	0	844.319	0	20.30	0	6.5	0	43.99	0	0.0216	0	0.000248	0	0.90	0	7.5590	0	7.3303	0	2356	0	2352	0	1190.0	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	801.68	0	4.7567	0	34.4296	0	27.258	0	794.902	0	18.71	0	6.0	0	43.93	0	0.0144	0	0.000248	0	0.90	0	7.5527	0	7.3248	0	2352	0	2350	0	1214.0	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	751.85	0	4.9273	0	34.4122	0	27.225	0	745.582	0	16.57	0	5.4	0	43.59	0	0.0180	0	0.000236	0	0.87	0	7.5450	0	7.3183	0	2347	0	2347	0	1242.6	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	701.47	0	5.1327	0	34.3965	0	27.188	0	695.706	0	14.79	0	4.8	0	43.20	0	0.0180	0	0.000237	0	0.87	0	7.5384	0	7.3132	0	2343	0	2345	0	1268.9	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	651.01	0	5.3562	0	34.3624	0	27.135	0	645.739	0	13.84	0	4.5	0	42.56	0	0.0180	0	0.000237	0	0.87	0	7.5315	0	7.3079	0	2335	0	2339	0	1295.7	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	601.13	0	5.5022	0	34.3079	0	27.074	0	596.334	0	14.59	0	4.8	0	42.09	0	0.0180	0	0.000225	0	0.84	0	7.5227	0	7.3001	0	2328	0	2335	0	1327.9	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	550.95	0	5.6305	0	34.2577	0	27.018	0	546.621	0	17.52	0	5.8	0	41.54	0	0.0180	0	0.000226	0	0.84	0	7.5170	0	7.2948	0	2321	0	2329	0	1350.7	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	501.88	0	5.9545	0	34.2095	0	26.939	0	497.995	0	22.62	0	7.5	0	40.36	0	0.0144	0	0.000239	0	0.87	0	7.5195	0	7.2991	0	2311	0	2318	0	1347.5	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	451.86	0	6.4425	0	34.1763	0	26.850	0	448.416	0	31.48	0	10.5	0	38.70	0	0.0144	0	0.000251	0	0.91	0	7.5300	0	7.3126	0	2301	0	2304	0	1320.0	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	401.59	0	6.9888	0	34.1203	0	26.733	0	398.578	0	51.15	0	17.3	0	36.00	0	0.0144	0	0.000265	0	0.94	0	7.5680	0	7.3514	0	2289	0	2279	0	1209.2	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	381.35	0	7.1127	0	34.0956	0	26.696	0	378.508	0	61.15	0	20.8	0	34.93	0	0.0108	0	0.000265	0	0.94	0	7.5878	0	7.3699	0	2285	0	2269	0	1154.1	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	361.43	0	7.3048	0	34.0679	0	26.647	0	358.753	0	73.71	0	25.1	0	33.53	0	0.0108	0	0.000253	0	0.91	0	7.6169	0	7.3977	0	2281	0	2256	0	1076.9	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	350.75	0	7.4320	0	34.0538	0	26.618	0	348.162	0	82.21	0	28.1	0	32.60	0	0.0144	0	0.000265	0	0.94	0	7.6362	0	7.4163	0	2278	0	2247	0	1028.4	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	341.47	0	7.5232	0	34.0485	0	26.601	0	338.958	0	88.52	0	30.3	0	32.20	0	0.0108	0	0.000266	0	0.94	0	7.6477	0	7.4275	0	2277	0	2242	0	1000.9	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	331.02	0	7.6981	0	34.0435	0	26.572	0	328.593	0	95.21	0	32.7	0	31.33	0	0.0108	0	0.000254	0	0.91	0	7.6603	0	7.4407	0	2275	0	2236	0	972.0	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	321.81	0	8.0274	0	34.0432	0	26.523	0	319.457	0	100.95	0	35.0	0	30.00	0	0.0072	0	0.000266	0	0.95	0	7.6797	0	7.4622	0	2273	0	2227	0	928.6	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	311.07	0	8.2064	0	34.0432	0	26.497	0	308.804	0	106.91	0	37.2	0	29.02	0	0.0072	0	0.000267	0	0.95	0	7.6953	0	7.4783	0	2272	0	2221	0	895.2	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	301.69	0	8.4882	0	34.0454	0	26.456	0	299.499	0	111.59	0	39.0	0	28.28	0	0.0072	0	0.000279	0	0.98	0	7.6957	0	7.4821	0	2271	0	2219	0	896.0	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	291.46	0	8.6779	0	34.0345	0	26.418	0	289.350	0	116.71	0	41.0	0	27.43	0	0.0108	0	0.000267	0	0.95	0	7.7137	0	7.5006	0	2269	0	2210	0	858.2	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	281.59	0	8.8506	0	34.0207	0	26.380	0	279.559	0	124.61	0	43.9	0	25.98	0	0.0036	0	0.000280	0	0.98	0	7.7367	0	7.5237	0	2267	0	2201	0	811.6	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	271.81	0	8.9773	0	33.9978	0	26.342	0	269.856	0	134.90	0	47.7	0	24.66	0	0.0036	0	0.000268	0	0.95	0	7.7640	0	7.5501	0	2264	0	2189	0	759.0	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	261.90	0	9.1442	0	33.9755	0	26.298	0	260.023	0	148.22	0	52.6	0	23.26	0	0.0036	0	0.000280	0	0.98	0	7.7848	0	7.5713	0	2261	0	2179	0	721.1	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	250.23	0	9.4034	0	33.9415	0	26.229	0	248.444	0	158.77	0	56.6	0	21.34	0	0.0036	0	0.000305	0	1.05	0	7.8159	0	7.6034	0	2258	0	2165	0	667.8	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	241.62	0	9.5098	0	33.9329	0	26.205	0	239.900	0	167.89	0	60.0	0	21.08	0	-0.0036	0	0.000269	0	0.95	0	7.8124	0	7.6013	0	2255	0	2163	0	673.9	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	231.77	0	9.7985	0	33.8726	0	26.110	0	230.126	0	170.36	0	61.3	0	19.51	0	0.0036	0	0.000293	0	1.02	0	7.8296	0	7.6210	0	2250	0	2152	0	645.7	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	221.91	0	9.9548	0	33.8665	0	26.079	0	220.341	0	175.89	0	63.5	0	18.85	0	0.0000	0	0.000269	0	0.95	0	7.8427	0	7.6352	0	2248	0	2144	0	625.1	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	211.89	0	10.3064	0	33.8147	0	25.979	0	210.397	0	181.12	0	65.8	0	17.16	0	0.0000	0	0.000282	0	0.99	0	7.8512	0	7.6478	0	2245	0	2137	0	612.5	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	200.41	0	10.8357	0	33.7329	0	25.823	0	199.003	0	184.84	0	67.9	0	15.25	0	0.0072	0	0.000283	0	0.99	0	7.8636	0	7.6666	0	2242	0	2127	0	594.9	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	191.13	0	11.2783	0	33.6498	0	25.679	0	189.793	0	188.72	0	69.9	0	13.54	0	0.0144	0	0.000296	0	1.02	0	7.8757	0	7.6841	0	2238	0	2118	0	577.5	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	181.68	0	11.5039	0	33.5957	0	25.595	0	180.413	0	193.30	0	72.0	0	12.57	0	0.0216	0	0.000332	0	1.12	0	7.8826	0	7.6936	0	2235	0	2111	0	567.8	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	171.83	0	11.7411	0	33.5448	0	25.512	0	170.636	0	197.77	0	74.0	0	11.62	0	0.0324	0	0.000296	0	1.02	0	7.8892	0	7.7029	0	2231	0	2105	0	558.7	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	161.63	0	12.2720	0	33.4457	0	25.335	0	160.511	0	203.18	0	76.8	0	9.54	0	0.0468	0	0.000333	0	1.12	0	7.9079	0	7.7281	0	2226	0	2090	0	533.0	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	151.70	0	12.7207	0	33.3990	0	25.212	0	150.653	0	212.25	0	80.9	0	7.91	0	0.0648	0	0.001071	0	3.04	0	7.9201	0	7.7460	0	2223	0	2081	0	517.1	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	141.67	0	13.3570	0	33.2979	0	25.008	0	140.696	0	221.99	0	85.7	0	5.09	0	0.0792	0	0.000419	0	1.34	0	7.9441	0	7.7780	0	2218	0	2063	0	486.3	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	131.85	0	14.0747	0	33.3054	0	24.867	0	130.946	0	228.38	0	89.4	0	3.05	0	0.1188	0	0.000480	0	1.50	0	7.9589	0	7.8025	0	2218	0	2054	0	469.2	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	120.38	0	14.6459	0	33.3107	0	24.750	0	119.558	0	233.55	0	92.5	0	1.88	0	0.1260	0	0.000469	0	1.47	0	7.9724	0	7.8235	0	2220	0	2047	0	454.3	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	111.69	0	15.3473	0	33.3448	0	24.625	0	110.930	0	237.20	0	95.3	0	1.31	0	0.1692	0	0.000421	0	1.35	0	7.9766	0	7.8377	0	2223	0	2044	0	450.7	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	101.72	0	16.0933	0	33.3865	0	24.490	0	101.030	0	239.81	0	97.8	0	1.27	0	0.2232	0	0.000458	0	1.44	0	7.9846	0	7.8561	0	2227	0	2039	0	442.8	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	96.87	0	16.4609	0	33.4156	0	24.428	0	96.214	0	241.25	0	99.1	0	1.24	0	0.2196	0	0.000482	0	1.51	0	7.9845	0	7.8612	0	2230	0	2039	0	443.7	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	91.53	0	16.6981	0	33.4268	0	24.382	0	90.911	0	243.44	0	100.4	0	1.27	0	0.2124	0	0.000470	0	1.48	0	7.9880	0	7.8680	0	2231	0	2037	0	440.2	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	86.96	0	17.0107	0	33.4504	0	24.327	0	86.373	0	244.64	0	101.6	0	1.30	0	0.1692	0	0.000482	0	1.51	0	7.9877	0	7.8721	0	2233	0	2037	0	441.3	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	81.89	0	17.4082	0	33.4662	0	24.245	0	81.339	0	246.58	0	103.1	0	1.33	0	0.1260	0	0.000507	0	1.57	0	7.9865	0	7.8767	0	2235	0	2036	0	443.3	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	76.83	0	17.6042	0	33.4763	0	24.205	0	76.314	0	247.37	0	103.9	0	1.31	0	0.1044	0	0.000531	0	1.63	0	7.9883	0	7.8811	0	2236	0	2035	0	441.6	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	71.59	0	17.9357	0	33.4954	0	24.140	0	71.110	0	247.69	0	104.7	0	1.66	0	0.0936	0	0.000531	0	1.63	0	7.9871	0	7.8847	0	2237	0	2034	0	443.7	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	66.95	0	19.5466	0	33.7036	0	23.895	0	66.502	0	235.23	0	102.6	0	1.32	0	0.0612	0	0.000495	0	1.54	0	7.9785	0	7.8999	0	2249	0	2037	0	456.1	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	61.50	0	19.6081	0	33.7196	0	23.891	0	61.089	0	231.95	0	101.2	0	1.32	0	0.0324	0	0.000459	0	1.45	0	7.9802	0	7.9023	0	2250	0	2037	0	454.5	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	56.89	0	19.6109	0	33.7214	0	23.892	0	56.510	0	231.87	0	101.2	0	1.36	0	0.0324	0	0.000495	0	1.54	0	7.9799	0	7.9019	0	2251	0	2037	0	455.1	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	51.67	0	19.6239	0	33.7240	0	23.890	0	51.326	0	231.72	0	101.2	0	1.40	0	0.0288	0	0.000471	0	1.48	0	7.9824	0	7.9044	0	2251	0	2036	0	452.4	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	46.57	0	19.6405	0	33.7303	0	23.890	0	46.260	0	231.68	0	101.2	0	1.17	0	0.0216	0	0.000471	0	1.48	0	7.9813	0	7.9033	0	2251	0	2037	0	454.1	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	41.77	0	19.6881	0	33.7400	0	23.885	0	41.493	0	231.52	0	101.2	0	1.24	0	0.0180	0	0.000435	0	1.38	0	7.9810	0	7.9036	0	2252	0	2038	0	454.8	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	36.63	0	19.6880	0	33.7270	0	23.875	0	36.387	0	231.39	0	101.2	0	1.36	0	0.0216	0	0.000435	0	1.38	0	7.9810	0	7.9034	0	2251	0	2037	0	455.0	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	31.68	0	19.6844	0	33.7270	0	23.876	0	31.470	0	231.35	0	101.1	0	1.23	0	0.0144	0	0.000435	0	1.38	0	7.9817	0	7.9038	0	2251	0	2037	0	454.4	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	26.71	0	19.6804	0	33.7269	0	23.877	0	26.534	0	231.42	0	101.2	0	1.26	0	0.0108	0	0.000435	0	1.38	0	7.9840	0	7.9059	0	2251	0	2036	0	451.8	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	21.57	0	19.6856	0	33.7267	0	23.875	0	21.428	0	231.40	0	101.2	0	1.17	0	0.0144	0	0.000435	0	1.38	0	7.9837	0	7.9055	0	2252	0	2036	0	452.4	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	16.65	0	19.6795	0	33.7266	0	23.876	0	16.540	0	231.44	0	101.2	0	1.18	0	0.0180	0	0.000423	0	1.35	0	7.9848	0	7.9064	0	2252	0	2036	0	451.3	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	11.69	0	19.6705	0	33.7261	0	23.878	0	11.613	0	231.54	0	101.2	0	1.19	0	0.0144	0	0.000423	0	1.35	0	7.9875	0	7.9087	0	2252	0	2035	0	448.2	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0	6.97	0	19.6776	0	33.7250	0	23.875	0	6.924	0	231.51	0	101.2	0	1.21	0	0.0144	0	0.000435	0	1.38	0	7.9878	0	7.9089	0	2252	0	2035	0	448.1	0
5906468	40	C	12/28/2022	06:33	234.089	26.483	0	0																																
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	1698.95	0	2.5269	0	34.5934	0	27.613	0	1680.997	0	60.75	0	18.6	0	42.75	0	0.0108	0	0.000207	0	0.79	0	7.6601	0	7.4236	0	2412	0	2375	0	853.8	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	1599.50	0	2.6801	0	34.5803	0	27.589	0	1582.969	0	55.93	0	17.2	0	43.09	0	0.0180	0	0.000207	0	0.79	0	7.6489	0	7.4122	0	2407	0	2375	0	886.8	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	1499.23	0	2.8863	0	34.5673	0	27.560	0	1484.087	0	49.18	0	15.2	0	43.63	0	0.0144	0	0.000220	0	0.83	0	7.6324	0	7.3968	0	2402	0	2375	0	932.9	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	1399.55	0	3.1205	0	34.5508	0	27.525	0	1385.740	0	42.87	0	13.3	0	43.71	0	0.0216	0	0.000233	0	0.86	0	7.6166	0	7.3824	0	2395	0	2374	0	979.3	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	1299.76	0	3.3448	0	34.5369	0	27.492	0	1287.240	0	38.77	0	12.1	0	43.96	0	0.0144	0	0.000209	0	0.80	0	7.6066	0	7.3729	0	2390	0	2371	0	1013.8	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	1199.55	0	3.5821	0	34.5227	0	27.458	0	1188.278	0	34.31	0	10.8	0	44.47	0	0.0180	0	0.000342	0	1.14	0	7.5965	0	7.3633	0	2383	0	2368	0	1049.6	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	1097.21	0	3.8242	0	34.5066	0	27.420	0	1087.164	0	30.47	0	9.6	0	44.36	0	0.0180	0	0.000222	0	0.83	0	7.5868	0	7.3541	0	2376	0	2364	0	1086.0	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	999.86	0	4.1600	0	34.4812	0	27.365	0	990.935	0	26.14	0	8.3	0	44.36	0	0.0180	0	0.000235	0	0.86	0	7.5739	0	7.3434	0	2368	0	2359	0	1131.0	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	951.41	0	4.2866	0	34.4734	0	27.345	0	943.027	0	24.37	0	7.8	0	44.45	0	0.0180	0	0.000247	0	0.90	0	7.5676	0	7.3376	0	2365	0	2358	0	1154.2	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	901.00	0	4.4718	0	34.4577	0	27.312	0	893.168	0	21.72	0	6.9	0	44.33	0	0.0180	0	0.000235	0	0.87	0	7.5595	0	7.3310	0	2360	0	2356	0	1182.6	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	851.33	0	4.6120	0	34.4437	0	27.286	0	844.030	0	20.30	0	6.5	0	44.19	0	0.0216	0	0.000236	0	0.87	0	7.5546	0	7.3266	0	2356	0	2353	0	1202.5	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	801.56	0	4.7804	0	34.4242	0	27.251	0	794.782	0	18.23	0	5.9	0	43.93	0	0.0180	0	0.000236	0	0.87	0	7.5471	0	7.3202	0	2351	0	2350	0	1230.2	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	751.19	0	4.9749	0	34.4043	0	27.213	0	744.927	0	15.84	0	5.1	0	43.59	0	0.0144	0	0.000224	0	0.84	0	7.5388	0	7.3134	0	2346	0	2347	0	1260.9	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	701.04	0	5.2205	0	34.3732	0	27.160	0	695.279	0	14.12	0	4.6	0	42.98	0	0.0180	0	0.000261	0	0.93	0	7.5292	0	7.3061	0	2339	0	2344	0	1296.4	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	651.47	0	5.4827	0	34.3467	0	27.107	0	646.193	0	13.63	0	4.5	0	42.30	0	0.0216	0	0.000249	0	0.90	0	7.5225	0	7.3015	0	2332	0	2338	0	1323.4	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	601.30	0	5.6388	0	34.3042	0	27.054	0	596.501	0	14.74	0	4.8	0	41.62	0	0.0144	0	0.000250	0	0.90	0	7.5181	0	7.2977	0	2326	0	2334	0	1342.9	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	551.79	0	5.8910	0	34.2706	0	26.996	0	547.452	0	17.48	0	5.8	0	40.87	0	0.0144	0	0.000226	0	0.84	0	7.5152	0	7.2964	0	2319	0	2327	0	1357.9	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	501.77	0	6.0132	0	34.1923	0	26.918	0	497.885	0	25.21	0	8.3	0	40.16	0	0.0180	0	0.000227	0	0.84	0	7.5187	0	7.2992	0	2308	0	2315	0	1349.1	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	451.60	0	6.3955	0	34.1472	0	26.833	0	448.157	0	36.97	0	12.3	0	38.44	0	0.0144	0	0.000300	0	1.03	0	7.5342	0	7.3158	0	2299	0	2300	0	1304.9	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	401.66	0	7.1432	0	34.1413	0	26.728	0	398.646	0	49.47	0	16.8	0	35.76	0	0.0180	0	0.000265	0	0.94	0	7.5589	0	7.3452	0	2290	0	2282	0	1237.4	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	381.00	0	7.2993	0	34.1273	0	26.695	0	378.160	0	55.83	0	19.0	0	34.95	0	0.0108	0	0.000253	0	0.91	0	7.5718	0	7.3580	0	2287	0	2275	0	1201.6	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	361.88	0	7.4759	0	34.0992	0	26.648	0	359.199	0	65.30	0	22.3	0	33.70	0	0.0144	0	0.000265	0	0.94	0	7.6002	0	7.3849	0	2282	0	2262	0	1123.2	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	351.31	0	7.5817	0	34.0888	0	26.624	0	348.716	0	72.93	0	25.0	0	33.15	0	0.0072	0	0.000278	0	0.98	0	7.6093	0	7.3940	0	2281	0	2257	0	1099.8	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	341.86	0	7.6291	0	34.0861	0	26.615	0	339.344	0	76.99	0	26.4	0	32.79	0	0.0108	0	0.000278	0	0.98	0	7.6197	0	7.4036	0	2280	0	2253	0	1073.5	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	328.51	0	7.8591	0	34.0658	0	26.566	0	326.102	0	86.01	0	29.7	0	31.29	0	0.0108	0	0.000266	0	0.94	0	7.6513	0	7.4346	0	2277	0	2240	0	995.3	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	321.67	0	8.0236	0	34.0548	0	26.533	0	319.318	0	92.67	0	32.1	0	30.24	0	0.0072	0	0.000266	0	0.95	0	7.6752	0	7.4580	0	2275	0	2230	0	939.5	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	311.08	0	8.3803	0	34.0290	0	26.459	0	308.813	0	107.04	0	37.4	0	27.97	0	0.0072	0	0.000315	0	1.07	0	7.7081	0	7.4923	0	2271	0	2215	0	867.6	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	301.02	0	8.5110	0	34.0301	0	26.440	0	298.834	0	119.19	0	41.7	0	27.58	0	0.0072	0	0.000279	0	0.98	0	7.7165	0	7.5013	0	2269	0	2211	0	851.0	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	291.67	0	8.5958	0	34.0248	0	26.423	0	289.558	0	124.52	0	43.7	0	26.65	0	0.0072	0	0.000255	0	0.92	0	7.7368	0	7.5206	0	2268	0	2203	0	810.1	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	281.91	0	8.7330	0	34.0156	0	26.394	0	279.875	0	132.56	0	46.6	0	25.81	0	0.0072	0	0.000279	0	0.98	0	7.7602	0	7.5437	0	2266	0	2193	0	765.0	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	271.75	0	8.9884	0	33.9876	0	26.332	0	269.795	0	150.30	0	53.2	0	23.46	0	0.0036	0	0.000268	0	0.95	0	7.7918	0	7.5760	0	2262	0	2178	0	707.5	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	261.32	0	9.1605	0	33.9745	0	26.294	0	259.447	0	156.09	0	55.4	0	22.97	0	0.0000	0	0.000268	0	0.95	0	7.7913	0	7.5776	0	2260	0	2176	0	709.3	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	251.20	0	9.3374	0	33.9460	0	26.244	0	249.406	0	159.28	0	56.7	0	22.11	0	0.0036	0	0.000268	0	0.95	0	7.7995	0	7.5872	0	2259	0	2171	0	695.8	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	241.38	0	9.4389	0	33.9173	0	26.204	0	239.661	0	163.71	0	58.4	0	21.38	0	0.0036	0	0.000269	0	0.95	0	7.8111	0	7.5991	0	2255	0	2164	0	675.8	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	231.52	0	9.6872	0	33.8793	0	26.134	0	229.877	0	168.24	0	60.4	0	20.40	0	0.0000	0	0.000269	0	0.95	0	7.8143	0	7.6052	0	2251	0	2158	0	670.9	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	221.42	0	9.9150	0	33.8320	0	26.059	0	219.854	0	171.30	0	61.7	0	19.41	0	0.0036	0	0.000293	0	1.02	0	7.8260	0	7.6190	0	2247	0	2149	0	651.7	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	211.38	0	10.3978	0	33.7831	0	25.939	0	209.890	0	178.05	0	64.8	0	16.95	0	0.0072	0	0.000294	0	1.02	0	7.8525	0	7.6504	0	2244	0	2135	0	610.6	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	199.72	0	10.7946	0	33.7447	0	25.839	0	198.318	0	186.03	0	68.3	0	15.16	0	0.0108	0	0.000271	0	0.96	0	7.8670	0	7.6692	0	2242	0	2126	0	589.8	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	191.88	0	11.2891	0	33.6485	0	25.676	0	190.537	0	188.99	0	70.1	0	13.51	0	0.0180	0	0.000284	0	0.99	0	7.8686	0	7.6776	0	2238	0	2120	0	588.1	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	181.61	0	11.5348	0	33.5945	0	25.589	0	180.343	0	193.26	0	72.0	0	12.43	0	0.0252	0	0.000296	0	1.02	0	7.8769	0	7.6886	0	2235	0	2113	0	576.3	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	171.85	0	12.1739	0	33.4569	0	25.363	0	170.655	0	199.96	0	75.4	0	10.00	0	0.0396	0	0.000309	0	1.06	0	7.8975	0	7.7171	0	2228	0	2096	0	547.1	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	161.87	0	12.5028	0	33.3609	0	25.225	0	160.748	0	210.60	0	79.9	0	8.35	0	0.0612	0	0.000346	0	1.15	0	7.9115	0	7.7349	0	2222	0	2084	0	527.7	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	151.00	0	12.8371	0	33.3050	0	25.117	0	149.958	0	216.54	0	82.7	0	6.86	0	0.0648	0	0.000358	0	1.19	0	7.9297	0	7.7569	0	2218	0	2072	0	503.8	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	141.87	0	13.4980	0	33.2718	0	24.959	0	140.894	0	223.21	0	86.4	0	4.61	0	0.0936	0	0.000407	0	1.31	0	7.9412	0	7.7773	0	2216	0	2063	0	490.0	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	131.84	0	14.1039	0	33.2759	0	24.838	0	130.936	0	229.35	0	89.8	0	2.85	0	0.1332	0	0.000505	0	1.57	0	7.9561	0	7.8002	0	2217	0	2054	0	472.5	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	121.87	0	14.9176	0	33.3190	0	24.699	0	121.037	0	235.10	0	93.6	0	1.61	0	0.1764	0	0.000433	0	1.38	0	7.9660	0	7.8214	0	2220	0	2048	0	462.2	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	111.83	0	16.2193	0	33.4606	0	24.519	0	111.069	0	237.24	0	97.0	0	1.32	0	0.2088	0	0.000482	0	1.51	0	7.9764	0	7.8503	0	2230	0	2044	0	452.5	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	101.64	0	16.8177	0	33.5300	0	24.434	0	100.950	0	240.65	0	99.6	0	1.40	0	0.2124	0	0.000530	0	1.63	0	7.9826	0	7.8648	0	2235	0	2042	0	446.6	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	96.50	0	16.8390	0	33.4523	0	24.369	0	95.847	0	243.56	0	100.8	0	1.40	0	0.1548	0	0.000519	0	1.60	0	7.9846	0	7.8669	0	2232	0	2038	0	444.1	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	91.47	0	17.1753	0	33.4866	0	24.316	0	90.852	0	244.51	0	101.8	0	1.27	0	0.1332	0	0.000519	0	1.60	0	7.9833	0	7.8705	0	2235	0	2039	0	446.4	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	86.78	0	17.1649	0	33.4216	0	24.269	0	86.194	0	246.45	0	102.6	0	1.46	0	0.1224	0	0.000519	0	1.60	0	7.9823	0	7.8691	0	2232	0	2037	0	447.6	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	81.95	0	17.2841	0	33.4032	0	24.226	0	81.398	0	248.43	0	103.6	0	1.28	0	0.1008	0	0.000531	0	1.63	0	7.9818	0	7.8703	0	2232	0	2036	0	448.4	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	76.16	0	18.1471	0	33.5407	0	24.123	0	75.648	0	245.85	0	104.3	0	1.99	0	0.0756	0	0.000519	0	1.60	0	7.9879	0	7.8888	0	2239	0	2034	0	442.7	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	71.87	0	19.4414	0	33.6975	0	23.918	0	71.388	0	235.68	0	102.5	0	1.39	0	0.0396	0	0.000507	0	1.57	0	7.9758	0	7.8959	0	2248	0	2038	0	459.0	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	64.98	0	19.4377	0	33.6984	0	23.919	0	64.545	0	232.72	0	101.3	0	1.31	0	0.0252	0	0.000423	0	1.35	0	7.9760	0	7.8957	0	2249	0	2039	0	459.3	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	61.01	0	19.4360	0	33.6993	0	23.920	0	60.602	0	232.51	0	101.2	0	1.28	0	0.0216	0	0.000423	0	1.35	0	7.9769	0	7.8965	0	2249	0	2039	0	458.4	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	56.47	0	19.4377	0	33.6997	0	23.920	0	56.093	0	232.33	0	101.1	0	1.29	0	0.0216	0	0.000435	0	1.38	0	7.9767	0	7.8961	0	2249	0	2039	0	459.0	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	51.66	0	19.4373	0	33.6996	0	23.920	0	51.316	0	232.23	0	101.0	0	1.30	0	0.0216	0	0.000423	0	1.35	0	7.9772	0	7.8965	0	2250	0	2039	0	458.6	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	46.61	0	19.4367	0	33.6988	0	23.919	0	46.300	0	232.19	0	101.0	0	1.42	0	0.0144	0	0.000435	0	1.38	0	7.9771	0	7.8962	0	2250	0	2039	0	459.0	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	41.41	0	19.4353	0	33.6997	0	23.920	0	41.135	0	232.18	0	101.0	0	1.29	0	0.0180	0	0.000423	0	1.35	0	7.9781	0	7.8969	0	2250	0	2039	0	458.1	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	36.40	0	19.4341	0	33.6992	0	23.919	0	36.159	0	232.24	0	101.0	0	1.27	0	0.0180	0	0.000411	0	1.32	0	7.9787	0	7.8973	0	2250	0	2039	0	457.6	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	31.20	0	19.4330	0	33.6993	0	23.920	0	30.994	0	232.24	0	101.0	0	1.30	0	0.0216	0	0.000435	0	1.38	0	7.9807	0	7.8992	0	2250	0	2038	0	455.4	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	26.71	0	19.4247	0	33.6992	0	23.921	0	26.534	0	232.33	0	101.1	0	1.33	0	0.0180	0	0.000447	0	1.42	0	7.9819	0	7.9001	0	2250	0	2038	0	454.1	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	21.92	0	19.4262	0	33.6997	0	23.921	0	21.775	0	232.29	0	101.0	0	1.35	0	0.0252	0	0.000435	0	1.38	0	7.9832	0	7.9012	0	2250	0	2037	0	452.8	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	16.72	0	19.4308	0	33.6986	0	23.919	0	16.610	0	232.37	0	101.1	0	1.32	0	0.0252	0	0.000411	0	1.32	0	7.9841	0	7.9019	0	2250	0	2037	0	452.0	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	11.66	0	19.4250	0	33.6997	0	23.921	0	11.583	0	232.38	0	101.1	0	1.29	0	0.0252	0	0.000399	0	1.29	0	7.9855	0	7.9031	0	2250	0	2036	0	450.5	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0	7.60	0	19.4248	0	33.6997	0	23.921	0	7.550	0	232.42	0	101.1	0	1.33	0	0.0216	0	0.000447	0	1.42	0	7.9874	0	7.9048	0	2250	0	2036	0	448.4	0
5906468	41	C	01/07/2023	13:01	234.035	26.515	0	0																																
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	1599.26	0	2.6423	0	34.5829	0	27.594	0	1582.729	0	57.25	0	17.5	0	43.19	0	0.0180	0	0.000207	0	0.79	0	7.6523	0	7.4147	0	2408	0	2375	0	879.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	1499.12	0	2.8295	0	34.5711	0	27.568	0	1483.975	0	50.95	0	15.7	0	43.63	0	0.0144	0	0.000208	0	0.79	0	7.6388	0	7.4017	0	2403	0	2375	0	919.0	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	1400.14	0	3.0383	0	34.5562	0	27.537	0	1386.320	0	45.17	0	14.0	0	43.86	0	0.0180	0	0.000232	0	0.86	0	7.6240	0	7.3878	0	2398	0	2374	0	962.6	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	1299.38	0	3.2577	0	34.5412	0	27.504	0	1286.862	0	40.38	0	12.6	0	44.05	0	0.0144	0	0.000233	0	0.86	0	7.6127	0	7.3771	0	2392	0	2372	0	999.6	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	1198.57	0	3.4796	0	34.5294	0	27.473	0	1187.307	0	35.80	0	11.2	0	44.31	0	0.0144	0	0.000233	0	0.86	0	7.6041	0	7.3686	0	2386	0	2369	0	1031.5	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	1100.55	0	3.7411	0	34.5100	0	27.431	0	1090.463	0	32.21	0	10.1	0	44.32	0	0.0180	0	0.000222	0	0.83	0	7.5934	0	7.3589	0	2378	0	2365	0	1069.0	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	1000.08	0	4.0496	0	34.4883	0	27.382	0	991.151	0	27.75	0	8.8	0	44.36	0	0.0180	0	0.000222	0	0.83	0	7.5804	0	7.3477	0	2370	0	2360	0	1114.3	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	951.61	0	4.2263	0	34.4777	0	27.355	0	943.223	0	25.21	0	8.0	0	44.23	0	0.0180	0	0.000223	0	0.83	0	7.5746	0	7.3430	0	2366	0	2358	0	1135.5	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	901.43	0	4.3772	0	34.4665	0	27.330	0	893.592	0	23.22	0	7.4	0	44.42	0	0.0180	0	0.000247	0	0.90	0	7.5686	0	7.3377	0	2362	0	2356	0	1158.0	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	851.66	0	4.5120	0	34.4535	0	27.304	0	844.355	0	21.49	0	6.9	0	44.36	0	0.0180	0	0.000260	0	0.93	0	7.5634	0	7.3330	0	2358	0	2354	0	1178.3	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	801.87	0	4.7047	0	34.4335	0	27.267	0	795.087	0	19.07	0	6.1	0	43.95	0	0.0180	0	0.000236	0	0.87	0	7.5548	0	7.3260	0	2353	0	2351	0	1208.5	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	751.48	0	4.9013	0	34.4109	0	27.227	0	745.213	0	16.46	0	5.3	0	43.68	0	0.0180	0	0.000248	0	0.90	0	7.5472	0	7.3199	0	2347	0	2347	0	1236.6	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	700.97	0	5.0887	0	34.3846	0	27.184	0	695.208	0	14.91	0	4.8	0	43.28	0	0.0180	0	0.000249	0	0.90	0	7.5374	0	7.3117	0	2342	0	2345	0	1272.0	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	651.78	0	5.3045	0	34.3648	0	27.143	0	646.499	0	13.94	0	4.5	0	42.80	0	0.0144	0	0.000249	0	0.90	0	7.5335	0	7.3091	0	2336	0	2340	0	1289.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	601.28	0	5.5788	0	34.3233	0	27.077	0	596.480	0	13.71	0	4.5	0	42.02	0	0.0180	0	0.000238	0	0.87	0	7.5235	0	7.3017	0	2329	0	2335	0	1327.1	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	551.34	0	5.8494	0	34.2682	0	26.999	0	547.005	0	15.61	0	5.2	0	41.04	0	0.0216	0	0.000238	0	0.87	0	7.5152	0	7.2959	0	2319	0	2327	0	1358.1	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	501.28	0	6.1406	0	34.2238	0	26.927	0	497.398	0	20.33	0	6.8	0	40.07	0	0.0180	0	0.000239	0	0.87	0	7.5164	0	7.2987	0	2310	0	2317	0	1359.3	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	451.26	0	6.5261	0	34.1784	0	26.841	0	447.819	0	31.30	0	10.5	0	38.39	0	0.0144	0	0.000252	0	0.91	0	7.5331	0	7.3164	0	2300	0	2302	0	1310.8	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	401.18	0	7.0673	0	34.1365	0	26.735	0	398.169	0	48.19	0	16.3	0	35.89	0	0.0108	0	0.000277	0	0.97	0	7.5628	0	7.3478	0	2290	0	2281	0	1225.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	381.42	0	7.2120	0	34.1241	0	26.705	0	378.576	0	54.24	0	18.5	0	35.22	0	0.0180	0	0.000289	0	1.00	0	7.5775	0	7.3620	0	2287	0	2274	0	1185.2	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	361.59	0	7.3881	0	34.1089	0	26.668	0	358.911	0	62.40	0	21.3	0	34.24	0	0.0144	0	0.000277	0	0.97	0	7.5911	0	7.3756	0	2284	0	2266	0	1149.1	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	351.84	0	7.4651	0	34.1000	0	26.650	0	349.241	0	66.13	0	22.6	0	33.76	0	0.0144	0	0.000253	0	0.91	0	7.6033	0	7.3872	0	2283	0	2261	0	1116.6	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	341.58	0	7.6166	0	34.0946	0	26.624	0	339.065	0	72.30	0	24.8	0	33.15	0	0.0144	0	0.000290	0	1.01	0	7.6107	0	7.3954	0	2281	0	2257	0	1098.0	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	331.65	0	7.7432	0	34.0855	0	26.598	0	329.216	0	77.71	0	26.7	0	32.05	0	0.0108	0	0.000254	0	0.91	0	7.6344	0	7.4180	0	2279	0	2248	0	1037.5	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	321.01	0	8.0623	0	34.0749	0	26.543	0	318.662	0	86.13	0	29.9	0	30.51	0	0.0108	0	0.000266	0	0.95	0	7.6627	0	7.4472	0	2276	0	2235	0	970.0	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	311.85	0	8.1506	0	34.0592	0	26.518	0	309.576	0	96.55	0	33.5	0	29.79	0	0.0072	0	0.000278	0	0.98	0	7.6821	0	7.4656	0	2275	0	2227	0	925.7	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	301.08	0	8.3476	0	34.0448	0	26.477	0	298.893	0	107.06	0	37.3	0	28.69	0	0.0072	0	0.000267	0	0.95	0	7.7004	0	7.4845	0	2272	0	2219	0	886.0	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	291.35	0	8.5393	0	34.0333	0	26.438	0	289.240	0	115.69	0	40.5	0	27.54	0	0.0072	0	0.000279	0	0.98	0	7.7186	0	7.5033	0	2270	0	2210	0	847.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	281.03	0	8.7229	0	34.0116	0	26.393	0	279.002	0	128.25	0	45.1	0	26.01	0	0.0072	0	0.000291	0	1.01	0	7.7468	0	7.5312	0	2266	0	2198	0	791.3	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	271.72	0	8.8752	0	34.0064	0	26.365	0	269.765	0	135.57	0	47.8	0	25.33	0	0.0000	0	0.000255	0	0.92	0	7.7573	0	7.5425	0	2265	0	2192	0	771.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	261.63	0	9.0735	0	33.9865	0	26.318	0	259.754	0	144.40	0	51.2	0	23.95	0	0.0072	0	0.000268	0	0.95	0	7.7771	0	7.5632	0	2263	0	2183	0	735.5	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	251.88	0	9.2711	0	33.9583	0	26.264	0	250.080	0	152.59	0	54.3	0	22.67	0	0.0000	0	0.000280	0	0.98	0	7.7940	0	7.5812	0	2260	0	2175	0	705.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	241.78	0	9.5163	0	33.9295	0	26.201	0	240.058	0	160.10	0	57.3	0	21.28	0	0.0000	0	0.000269	0	0.95	0	7.8065	0	7.5959	0	2256	0	2166	0	684.5	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	231.46	0	9.7909	0	33.8561	0	26.099	0	229.817	0	166.40	0	59.8	0	20.04	0	0.0036	0	0.000269	0	0.95	0	7.8177	0	7.6098	0	2250	0	2156	0	665.6	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	221.41	0	10.0538	0	33.8219	0	26.028	0	219.844	0	171.15	0	61.9	0	18.87	0	0.0036	0	0.000270	0	0.95	0	7.8275	0	7.6223	0	2247	0	2148	0	649.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	211.35	0	10.3512	0	33.7824	0	25.946	0	209.860	0	174.65	0	63.5	0	17.85	0	0.0072	0	0.000294	0	1.02	0	7.8329	0	7.6313	0	2244	0	2143	0	641.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	201.35	0	10.6330	0	33.7345	0	25.860	0	199.935	0	178.74	0	65.4	0	15.75	0	0.0072	0	0.000295	0	1.02	0	7.8636	0	7.6638	0	2242	0	2129	0	594.8	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	191.64	0	11.3236	0	33.6127	0	25.642	0	190.298	0	190.35	0	70.6	0	13.14	0	0.0216	0	0.000296	0	1.02	0	7.8783	0	7.6872	0	2236	0	2115	0	573.8	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	181.62	0	11.7662	0	33.5073	0	25.478	0	180.353	0	198.14	0	74.1	0	11.33	0	0.0396	0	0.000309	0	1.06	0	7.8971	0	7.7111	0	2231	0	2101	0	547.2	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	171.42	0	12.3145	0	33.4284	0	25.314	0	170.228	0	206.47	0	78.1	0	9.29	0	0.0540	0	0.000466	0	1.47	0	7.9155	0	7.7363	0	2226	0	2087	0	522.5	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	161.97	0	12.9057	0	33.3806	0	25.162	0	160.847	0	213.65	0	81.7	0	7.20	0	0.0828	0	0.000382	0	1.25	0	7.9263	0	7.7550	0	2223	0	2077	0	508.8	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	151.73	0	13.4669	0	33.2980	0	24.986	0	150.682	0	222.65	0	86.1	0	4.67	0	0.0972	0	0.000456	0	1.44	0	7.9468	0	7.7826	0	2218	0	2062	0	482.8	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	141.75	0	14.2323	0	33.2556	0	24.796	0	140.774	0	230.66	0	90.6	0	2.49	0	0.1656	0	0.000432	0	1.38	0	7.9597	0	7.8059	0	2216	0	2050	0	467.8	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	131.75	0	14.9120	0	33.2668	0	24.660	0	130.846	0	236.08	0	94.0	0	1.43	0	0.1908	0	0.000481	0	1.50	0	7.9772	0	7.8326	0	2216	0	2040	0	447.7	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	121.61	0	15.8962	0	33.3122	0	24.478	0	120.779	0	241.69	0	98.1	0	1.20	0	0.2376	0	0.000494	0	1.54	0	7.9853	0	7.8546	0	2220	0	2033	0	439.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	111.74	0	16.5563	0	33.3640	0	24.367	0	110.979	0	245.69	0	101.1	0	1.32	0	0.1656	0	0.000482	0	1.51	0	7.9848	0	7.8635	0	2225	0	2034	0	442.2	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	101.80	0	17.1343	0	33.3971	0	24.258	0	101.109	0	247.35	0	102.9	0	1.47	0	0.1116	0	0.000495	0	1.54	0	7.9855	0	7.8724	0	2229	0	2033	0	442.6	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	96.75	0	17.5272	0	33.4359	0	24.194	0	96.095	0	247.92	0	103.9	0	1.46	0	0.0900	0	0.000507	0	1.57	0	7.9855	0	7.8780	0	2232	0	2033	0	443.5	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	91.75	0	18.1819	0	33.5056	0	24.088	0	91.130	0	245.19	0	104.1	0	1.44	0	0.0792	0	0.000519	0	1.60	0	7.9831	0	7.8852	0	2237	0	2033	0	447.4	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	86.57	0	18.4523	0	33.5449	0	24.051	0	85.986	0	242.77	0	103.6	0	1.18	0	0.0612	0	0.000507	0	1.57	0	7.9817	0	7.8876	0	2239	0	2035	0	449.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	81.77	0	18.9018	0	33.5883	0	23.972	0	81.219	0	238.47	0	102.7	0	1.59	0	0.0612	0	0.000495	0	1.54	0	7.9815	0	7.8939	0	2242	0	2034	0	450.8	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	76.96	0	19.3259	0	33.6364	0	23.901	0	76.442	0	234.46	0	101.8	0	1.18	0	0.0288	0	0.000483	0	1.51	0	7.9778	0	7.8963	0	2245	0	2035	0	456.1	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	71.58	0	19.3250	0	33.6396	0	23.903	0	71.099	0	233.37	0	101.3	0	1.33	0	0.0216	0	0.000435	0	1.38	0	7.9795	0	7.8978	0	2245	0	2035	0	454.3	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	66.56	0	19.3249	0	33.6403	0	23.904	0	66.114	0	233.04	0	101.1	0	1.37	0	0.0216	4	0.000471	0	1.48	0	7.9801	0	7.8982	0	2246	0	2035	0	454.0	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	61.64	0	19.3272	0	33.6393	0	23.902	0	61.228	0	233.06	0	101.2	0	1.23	0	0.0252	4	0.000447	0	1.42	0	7.9802	0	7.8982	0	2246	0	2035	0	454.1	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	56.45	0	19.3286	0	33.6406	0	23.903	0	56.073	0	232.97	0	101.1	0	1.42	0	0.0216	4	0.000459	0	1.45	0	7.9796	0	7.8974	0	2246	0	2036	0	455.2	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	51.89	0	19.3274	0	33.6413	0	23.903	0	51.544	0	232.98	0	101.1	0	1.34	0	0.0216	4	0.000447	0	1.42	0	7.9810	0	7.8986	0	2247	0	2036	0	453.8	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	46.58	0	19.3267	0	33.6406	0	23.903	0	46.270	0	233.00	0	101.1	0	1.30	0	0.0216	4	0.000471	0	1.48	0	7.9806	0	7.8980	0	2247	0	2036	0	454.5	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	41.90	0	19.3253	0	33.6411	0	23.903	0	41.622	0	232.99	0	101.1	0	1.29	0	0.0216	4	0.000447	0	1.42	0	7.9821	0	7.8993	0	2247	0	2036	0	453.0	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	36.20	0	19.3254	0	33.6411	0	23.903	0	35.960	0	233.15	0	101.2	0	1.29	0	0.0288	4	0.000447	0	1.42	0	7.9848	0	7.9018	0	2247	0	2034	0	449.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	31.19	0	19.3250	0	33.6410	0	23.903	0	30.984	0	233.09	0	101.2	0	1.20	0	0.0252	4	0.000447	0	1.42	0	7.9838	0	7.9006	0	2247	0	2035	0	451.3	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	26.83	0	19.3249	0	33.6408	0	23.902	0	26.653	0	233.07	0	101.2	0	1.24	0	0.0216	4	0.000459	0	1.45	0	7.9857	0	7.9023	0	2247	0	2034	0	449.3	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	21.71	0	19.3238	0	33.6410	0	23.903	0	21.567	0	233.17	0	101.2	0	1.32	0	0.0216	4	0.000423	0	1.35	0	7.9857	0	7.9021	0	2247	0	2034	0	449.6	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	16.68	0	19.3234	0	33.6409	0	23.902	0	16.570	0	233.46	0	101.3	0	1.33	0	0.0216	4	0.000435	0	1.38	0	7.9879	0	7.9041	0	2247	0	2033	0	447.2	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	11.36	0	19.3231	0	33.6412	0	23.902	0	11.285	0	233.32	0	101.3	0	1.28	0	0.0216	4	0.000447	0	1.42	0	7.9898	0	7.9058	0	2247	0	2033	0	445.1	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0	7.81	0	19.3238	0	33.6412	0	23.902	0	7.759	0	233.26	0	101.2	0	1.25	0	0.0216	4	0.000435	0	1.38	0	7.9910	0	7.9069	0	2247	0	2032	0	443.9	0
5906468	42	C	01/17/2023	19:27	233.973	26.542	0	0																																
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	1698.84	0	2.5523	0	34.5905	0	27.608	0	1680.881	0	58.89	0	18.0	0	42.87	0	0.0144	0	0.000207	0	0.79	0	7.6602	0	7.4240	0	2411	0	2375	0	853.7	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	1599.83	0	2.7181	0	34.5780	0	27.583	0	1583.287	0	54.15	0	16.6	0	43.30	0	0.0180	0	0.000208	0	0.79	0	7.6457	0	7.4099	0	2406	0	2375	0	893.7	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	1499.18	0	2.9169	0	34.5649	0	27.555	0	1484.031	0	48.01	0	14.8	0	43.81	0	0.0180	0	0.000208	0	0.79	0	7.6326	0	7.3974	0	2401	0	2374	0	932.5	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	1399.39	0	3.0857	0	34.5531	0	27.530	0	1385.576	0	43.89	0	13.6	0	43.72	0	0.0144	0	0.000220	0	0.83	0	7.6229	0	7.3874	0	2396	0	2373	0	964.8	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	1299.56	0	3.3023	0	34.5383	0	27.497	0	1287.036	0	39.44	0	12.3	0	44.07	0	0.0180	0	0.000221	0	0.83	0	7.6128	0	7.3777	0	2391	0	2370	0	998.9	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	1199.61	0	3.5675	0	34.5237	0	27.460	0	1188.332	0	34.53	0	10.8	0	44.43	0	0.0180	0	0.000234	0	0.86	0	7.6001	0	7.3663	0	2383	0	2367	0	1040.7	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	1100.19	0	3.8225	0	34.5041	0	27.418	0	1090.104	0	30.86	0	9.7	0	44.44	0	0.0180	0	0.000210	0	0.80	0	7.5905	0	7.3574	0	2376	0	2363	0	1075.8	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	998.71	0	4.1395	0	34.4836	0	27.369	0	989.794	0	26.34	0	8.4	0	44.48	0	0.0144	0	0.000223	0	0.83	0	7.5775	0	7.3462	0	2368	0	2359	0	1121.5	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	951.48	0	4.2684	0	34.4742	0	27.348	0	943.092	0	24.49	0	7.8	0	44.42	0	0.0180	0	0.000223	0	0.83	0	7.5710	0	7.3404	0	2365	0	2358	0	1144.9	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	901.90	0	4.4143	0	34.4624	0	27.322	0	894.055	0	22.78	0	7.3	0	44.42	0	0.0180	0	0.000235	0	0.86	0	7.5645	0	7.3347	0	2361	0	2356	0	1168.7	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	851.68	0	4.5973	0	34.4442	0	27.288	0	844.373	0	20.52	0	6.6	0	44.17	0	0.0144	0	0.000236	0	0.87	0	7.5564	0	7.3279	0	2356	0	2353	0	1197.4	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	801.31	0	4.7518	0	34.4260	0	27.256	0	794.531	0	18.25	0	5.9	0	43.98	0	0.0144	0	0.000236	0	0.87	0	7.5488	0	7.3213	0	2351	0	2351	0	1225.3	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	751.15	0	4.9401	0	34.4042	0	27.217	0	744.884	0	16.08	0	5.2	0	43.65	0	0.0180	0	0.000236	0	0.87	0	7.5403	0	7.3143	0	2346	0	2348	0	1256.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	701.61	0	5.1179	0	34.3811	0	27.178	0	695.840	0	14.69	0	4.8	0	43.26	0	0.0180	0	0.000237	0	0.87	0	7.5335	0	7.3087	0	2341	0	2345	0	1283.3	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	651.58	0	5.3514	0	34.3585	0	27.132	0	646.299	0	13.65	0	4.5	0	42.66	0	0.0180	0	0.000261	0	0.93	0	7.5279	0	7.3047	0	2335	0	2340	0	1306.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	601.12	0	5.5867	0	34.3200	0	27.073	0	596.320	0	13.10	0	4.3	0	41.91	0	0.0180	0	0.000250	0	0.90	0	7.5171	0	7.2961	0	2328	0	2336	0	1347.1	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	550.95	0	5.9062	0	34.2693	0	26.993	0	546.617	0	15.22	0	5.0	0	40.88	0	0.0180	0	0.000250	0	0.90	0	7.5107	0	7.2926	0	2318	0	2328	0	1372.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	501.24	0	6.2054	0	34.2361	0	26.929	0	497.357	0	20.35	0	6.8	0	39.92	0	0.0180	0	0.000251	0	0.91	0	7.5144	0	7.2976	0	2311	0	2318	0	1366.4	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	451.11	0	6.6227	0	34.1843	0	26.833	0	447.670	0	32.33	0	10.9	0	37.99	0	0.0144	0	0.000264	0	0.94	0	7.5320	0	7.3166	0	2300	0	2301	0	1314.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	401.25	0	7.1545	0	34.1280	0	26.716	0	398.238	0	50.49	0	17.2	0	35.47	0	0.0108	0	0.000277	0	0.97	0	7.5666	0	7.3523	0	2288	0	2278	0	1213.9	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	381.39	0	7.4667	0	34.1194	0	26.665	0	378.545	0	60.33	0	20.6	0	34.10	0	0.0108	0	0.000265	0	0.94	0	7.5843	0	7.3712	0	2284	0	2268	0	1165.9	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	361.60	0	7.6299	0	34.0984	0	26.625	0	358.920	0	72.02	0	24.7	0	33.20	0	0.0108	0	0.000278	0	0.98	0	7.6051	0	7.3912	0	2281	0	2258	0	1110.4	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	351.17	0	7.7605	0	34.0900	0	26.600	0	348.576	0	76.69	0	26.4	0	32.36	0	0.0108	0	0.000266	0	0.94	0	7.6217	0	7.4075	0	2279	0	2251	0	1067.5	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	339.80	0	7.8191	0	34.0656	0	26.572	0	337.299	0	85.37	0	29.4	0	31.61	0	0.0072	0	0.000266	0	0.94	0	7.6474	0	7.4309	0	2277	0	2241	0	1003.4	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	331.50	0	7.8998	0	34.0512	0	26.549	0	329.067	0	92.70	0	32.0	0	30.83	0	0.0072	0	0.000278	0	0.98	0	7.6664	0	7.4489	0	2275	0	2233	0	958.3	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	321.79	0	8.0081	0	34.0414	0	26.525	0	319.435	0	101.24	0	35.0	0	30.08	0	0.0108	0	0.000290	0	1.01	0	7.6755	0	7.4581	0	2273	0	2229	0	938.3	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	311.86	0	8.1354	0	34.0350	0	26.501	0	309.585	0	107.23	0	37.2	0	29.24	0	0.0108	0	0.000266	0	0.95	0	7.6950	0	7.4771	0	2272	0	2221	0	895.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	301.23	0	8.3306	0	34.0281	0	26.466	0	299.041	0	115.07	0	40.1	0	28.25	0	0.0072	0	0.000279	0	0.98	0	7.7124	0	7.4951	0	2271	0	2214	0	859.3	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	290.89	0	8.5007	0	34.0239	0	26.437	0	288.783	0	121.75	0	42.6	0	27.14	0	0.0036	0	0.000303	0	1.04	0	7.7305	0	7.5136	0	2269	0	2206	0	822.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	280.84	0	8.7079	0	34.0107	0	26.394	0	278.813	0	130.23	0	45.8	0	25.83	0	0.0072	0	0.000279	0	0.98	0	7.7505	0	7.5344	0	2266	0	2196	0	783.8	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	271.53	0	8.9116	0	34.0003	0	26.354	0	269.576	0	139.04	0	49.1	0	25.08	0	0.0072	0	0.000292	0	1.01	0	7.7572	0	7.5430	0	2264	0	2191	0	771.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	261.69	0	9.0922	0	33.9885	0	26.316	0	259.813	0	144.71	0	51.3	0	23.74	0	0.0072	0	0.000280	0	0.98	0	7.7731	0	7.5597	0	2263	0	2184	0	742.8	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	251.91	0	9.3152	0	33.9737	0	26.269	0	250.109	0	153.88	0	54.8	0	22.47	0	0.0036	0	0.000280	0	0.98	0	7.7987	0	7.5862	0	2261	0	2173	0	697.7	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	241.48	0	9.4921	0	33.9566	0	26.227	0	239.760	0	163.89	0	58.6	0	21.30	0	0.0000	0	0.000269	0	0.95	0	7.8122	0	7.6009	0	2257	0	2164	0	674.5	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	231.24	0	9.7718	0	33.9055	0	26.140	0	229.598	0	165.09	0	59.4	0	20.33	0	0.0000	0	0.000269	0	0.95	0	7.8161	0	7.6080	0	2253	0	2158	0	668.5	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	221.20	0	9.9916	0	33.8573	0	26.066	0	219.635	0	165.29	0	59.7	0	19.91	0	-0.0036	0	0.000281	0	0.99	0	7.8194	0	7.6138	0	2249	0	2153	0	663.4	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	208.86	0	10.4225	0	33.7732	0	25.927	0	207.388	0	171.76	0	62.6	0	18.05	0	0.0036	0	0.000282	0	0.99	0	7.8289	0	7.6284	0	2244	0	2144	0	648.7	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	201.64	0	10.5946	0	33.7376	0	25.869	0	200.223	0	177.39	0	64.8	0	16.35	0	0.0036	0	0.000270	0	0.96	0	7.8479	0	7.6484	0	2243	0	2135	0	618.8	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	191.37	0	10.9415	0	33.6806	0	25.763	0	190.030	0	183.45	0	67.5	0	15.42	0	0.0108	0	0.000283	0	0.99	0	7.8445	0	7.6498	0	2239	0	2132	0	625.0	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	181.73	0	11.4133	0	33.5850	0	25.604	0	180.461	0	191.50	0	71.1	0	12.90	0	0.0252	0	0.000308	0	1.05	0	7.8823	0	7.6920	0	2234	0	2112	0	568.2	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	171.88	0	11.8860	0	33.4611	0	25.420	0	170.684	0	200.61	0	75.2	0	10.78	0	0.0396	0	0.000309	0	1.06	0	7.8932	0	7.7089	0	2228	0	2099	0	552.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	161.84	0	12.2665	0	33.3457	0	25.259	0	160.718	0	209.87	0	79.2	0	9.02	0	0.0612	0	0.000346	0	1.15	0	7.9052	0	7.7255	0	2221	0	2087	0	535.8	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	151.69	0	13.0881	0	33.2934	0	25.058	0	150.642	0	218.69	0	83.9	0	6.10	0	0.0792	0	0.000407	0	1.31	0	7.9311	0	7.7619	0	2218	0	2070	0	502.3	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	141.51	0	14.1310	0	33.2811	0	24.837	0	140.536	0	227.13	0	89.0	0	2.97	0	0.1620	0	0.000432	0	1.38	0	7.9578	0	7.8026	0	2217	0	2053	0	470.1	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	131.16	0	14.7147	0	33.2745	0	24.708	0	130.260	0	234.16	0	92.9	0	1.76	0	0.1944	0	0.000469	0	1.47	0	7.9663	0	7.8191	0	2217	0	2046	0	460.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	121.16	0	15.1515	0	33.2761	0	24.615	0	120.332	0	236.35	0	94.5	0	1.57	0	0.1980	0	0.000493	0	1.54	0	7.9768	0	7.8353	0	2219	0	2040	0	449.2	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	111.95	0	15.7946	0	33.3237	0	24.509	0	111.187	0	241.50	0	97.8	0	1.31	0	0.2376	0	0.000518	0	1.60	0	7.9784	0	7.8461	0	2223	0	2039	0	448.7	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	101.52	0	16.2694	0	33.3387	0	24.413	0	100.831	0	244.16	0	99.9	0	1.30	0	0.1944	0	0.000506	0	1.57	0	7.9818	0	7.8560	0	2225	0	2037	0	445.9	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	96.59	0	16.4002	0	33.3419	0	24.386	0	95.935	0	245.69	0	100.7	0	1.31	0	0.1476	0	0.000506	0	1.57	0	7.9843	0	7.8602	0	2226	0	2036	0	443.5	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	91.74	0	16.6797	0	33.3532	0	24.330	0	91.119	0	247.29	0	101.9	0	1.38	0	0.1332	0	0.000543	0	1.66	0	7.9827	0	7.8625	0	2228	0	2036	0	446.0	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	86.90	0	18.2082	0	33.5437	0	24.111	0	86.313	0	241.94	0	102.8	0	2.53	0	0.1116	0	0.000495	0	1.54	0	7.9837	0	7.8859	0	2239	0	2035	0	447.2	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	81.53	0	18.8241	0	33.6290	0	24.023	0	80.980	0	234.66	0	100.9	0	1.45	0	0.0396	0	0.000447	0	1.42	0	7.9797	0	7.8909	0	2244	0	2037	0	453.1	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	76.35	0	18.8270	0	33.6292	0	24.022	0	75.836	0	234.31	0	100.8	0	1.31	0	0.0288	0	0.000471	0	1.48	0	7.9807	0	7.8918	0	2244	0	2037	0	452.2	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	71.90	0	18.8287	0	33.6292	0	24.021	0	71.417	0	234.42	0	100.8	0	1.37	0	0.0288	0	0.000447	0	1.42	0	7.9819	0	7.8929	0	2245	0	2036	0	451.0	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	66.52	0	18.8303	0	33.6297	0	24.021	0	66.074	0	234.32	0	100.8	0	1.35	0	0.0324	0	0.000447	0	1.42	0	7.9811	0	7.8919	0	2245	0	2037	0	452.3	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	61.47	0	18.8325	0	33.6299	0	24.020	0	61.059	0	234.40	0	100.8	0	1.39	0	0.0252	0	0.000435	0	1.38	0	7.9813	0	7.8919	0	2245	0	2038	0	452.5	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	56.49	0	18.8365	0	33.6300	0	24.019	0	56.113	0	234.38	0	100.8	0	1.50	0	0.0288	0	0.000447	0	1.42	0	7.9819	0	7.8924	0	2246	0	2038	0	452.0	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	51.85	0	18.8474	0	33.6317	0	24.018	0	51.504	0	234.44	0	100.9	0	1.31	0	0.0288	0	0.000471	0	1.48	0	7.9827	0	7.8932	0	2246	0	2038	0	451.4	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	46.20	0	18.8472	0	33.6323	0	24.018	0	45.893	0	234.49	0	100.9	0	1.33	0	0.0252	0	0.000447	0	1.42	0	7.9827	0	7.8930	0	2246	0	2038	0	451.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	41.82	0	18.8459	0	33.6318	0	24.018	0	41.542	0	234.49	0	100.9	0	1.35	0	0.0180	0	0.000435	0	1.38	0	7.9826	0	7.8927	0	2246	0	2038	0	452.0	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	36.41	0	18.8472	0	33.6310	0	24.016	0	36.169	0	234.55	0	100.9	0	1.32	0	0.0216	0	0.000435	0	1.38	0	7.9837	0	7.8936	0	2246	0	2038	0	451.0	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	31.62	0	18.8495	0	33.6317	0	24.016	0	31.411	0	234.56	0	100.9	0	1.40	0	0.0216	0	0.000435	0	1.38	0	7.9848	0	7.8946	0	2246	0	2037	0	449.8	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	26.13	0	18.8484	0	33.6313	0	24.016	0	25.957	0	234.63	0	100.9	0	1.41	0	0.0180	0	0.000447	0	1.42	0	7.9852	0	7.8947	0	2246	0	2037	0	449.6	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	21.75	0	18.8481	0	33.6317	0	24.016	0	21.607	0	234.71	0	101.0	0	1.35	0	0.0216	0	0.000435	0	1.38	0	7.9861	0	7.8955	0	2246	0	2037	0	448.7	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	16.59	0	18.8457	0	33.6326	0	24.017	0	16.481	0	234.71	0	101.0	0	1.32	0	0.0252	0	0.000447	0	1.42	0	7.9872	0	7.8963	0	2247	0	2037	0	447.8	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	11.57	0	18.8451	0	33.6325	0	24.017	0	11.494	0	234.83	0	101.0	0	1.32	0	0.0180	0	0.000435	0	1.38	0	7.9892	0	7.8981	0	2247	0	2036	0	445.5	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0	7.77	0	18.8408	0	33.6326	0	24.018	0	7.719	0	234.82	0	101.0	0	1.31	0	0.0252	0	0.000447	0	1.42	0	7.9905	0	7.8993	0	2247	0	2035	0	444.1	0
5906468	43	C	01/28/2023	01:55	233.796	26.577	0	0																																
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	1697.38	0	2.5273	0	34.5925	0	27.612	0	1679.428	0	61.20	0	18.7	0	42.92	0	0.0144	0	0.000195	0	0.76	0	7.6634	0	7.4264	0	2411	0	2374	0	847.3	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	1598.98	0	2.7287	0	34.5774	0	27.582	0	1582.436	0	54.13	0	16.6	0	43.31	0	0.0144	0	0.000220	0	0.82	0	7.6456	0	7.4100	0	2406	0	2375	0	894.0	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	1499.03	0	2.8901	0	34.5659	0	27.558	0	1483.870	0	48.85	0	15.1	0	43.62	0	0.0144	0	0.000208	0	0.79	0	7.6351	0	7.3992	0	2402	0	2374	0	927.0	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	1398.72	0	3.1115	0	34.5501	0	27.525	0	1384.903	0	43.23	0	13.4	0	43.93	0	0.0180	0	0.000233	0	0.86	0	7.6213	0	7.3863	0	2396	0	2372	0	968.5	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	1299.26	0	3.3324	0	34.5362	0	27.493	0	1286.729	0	38.84	0	12.1	0	44.40	0	0.0180	0	0.000209	0	0.80	0	7.6096	0	7.3752	0	2390	0	2370	0	1006.9	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	1198.78	0	3.5680	0	34.5231	0	27.459	0	1187.502	0	34.54	0	10.8	0	44.44	0	0.0180	0	0.000234	0	0.86	0	7.6014	0	7.3674	0	2383	0	2367	0	1037.5	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	1099.07	0	3.8720	0	34.5033	0	27.413	0	1088.988	0	29.93	0	9.4	0	44.55	0	0.0144	0	0.000234	0	0.86	0	7.5882	0	7.3560	0	2375	0	2362	0	1081.9	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	999.80	0	4.1503	0	34.4842	0	27.368	0	990.863	0	26.00	0	8.3	0	44.35	0	0.0180	0	0.000271	0	0.96	0	7.5778	0	7.3466	0	2368	0	2359	0	1120.9	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	951.79	0	4.2801	0	34.4752	0	27.347	0	943.390	0	23.84	0	7.6	0	44.33	0	0.0180	0	0.000235	0	0.86	0	7.5733	0	7.3425	0	2365	0	2357	0	1138.8	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	901.85	0	4.4496	0	34.4595	0	27.316	0	893.997	0	22.39	0	7.2	0	44.19	0	0.0180	0	0.000247	0	0.90	0	7.5671	0	7.3374	0	2360	0	2354	0	1161.4	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	851.89	0	4.5798	0	34.4477	0	27.292	0	844.573	0	20.62	0	6.6	0	44.30	0	0.0180	0	0.000236	0	0.87	0	7.5634	0	7.3339	0	2357	0	2351	0	1177.5	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	801.03	0	4.7388	0	34.4271	0	27.258	0	794.247	0	18.43	0	5.9	0	44.06	0	0.0216	0	0.000236	0	0.87	0	7.5530	0	7.3249	0	2352	0	2350	0	1213.2	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	751.42	0	4.9774	0	34.4016	0	27.211	0	745.145	0	15.95	0	5.2	0	43.70	0	0.0180	0	0.000236	0	0.87	0	7.5438	0	7.3178	0	2345	0	2346	0	1246.1	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	701.41	0	5.1489	0	34.3751	0	27.169	0	695.636	0	14.67	0	4.8	0	43.30	0	0.0180	0	0.000249	0	0.90	0	7.5381	0	7.3131	0	2340	0	2342	0	1269.1	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	651.78	0	5.3293	0	34.3578	0	27.134	0	646.492	0	13.74	0	4.5	0	42.74	0	0.0180	0	0.000249	0	0.90	0	7.5321	0	7.3081	0	2335	0	2339	0	1293.7	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	601.78	0	5.6203	0	34.3242	0	27.072	0	596.969	0	13.03	0	4.3	0	41.95	0	0.0180	0	0.000238	0	0.87	0	7.5206	0	7.2997	0	2328	0	2335	0	1336.1	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	551.16	0	5.8596	0	34.2932	0	27.018	0	546.820	0	13.60	0	4.5	0	41.10	0	0.0180	0	0.000250	0	0.90	0	7.5172	0	7.2977	0	2322	0	2329	0	1352.8	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	501.75	0	6.0019	0	34.2476	0	26.964	0	497.858	0	17.79	0	5.9	0	40.46	0	0.0216	0	0.000251	0	0.90	0	7.5203	0	7.3004	0	2314	0	2321	0	1347.4	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	451.48	0	6.3725	0	34.1716	0	26.856	0	448.033	0	30.64	0	10.2	0	38.75	0	0.0108	0	0.000239	0	0.88	0	7.5353	0	7.3165	0	2301	0	2303	0	1302.9	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	401.60	0	6.8666	0	34.1255	0	26.753	0	398.581	0	47.57	0	16.1	0	36.48	0	0.0108	0	0.000264	0	0.94	0	7.5653	0	7.3475	0	2291	0	2282	0	1217.3	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	381.38	0	7.3510	0	34.1438	0	26.701	0	378.532	0	54.09	0	18.5	0	34.97	0	0.0108	0	0.000253	0	0.91	0	7.5748	0	7.3613	0	2288	0	2275	0	1194.1	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	361.63	0	7.6683	0	34.1332	0	26.647	0	358.946	0	64.34	0	22.1	0	33.40	0	0.0108	0	0.000266	0	0.94	0	7.5941	0	7.3819	0	2284	0	2264	0	1142.1	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	349.46	0	7.7174	0	34.0933	0	26.608	0	346.877	0	69.30	0	23.8	0	32.39	0	0.0108	0	0.000266	0	0.94	0	7.6381	0	7.4216	0	2280	0	2247	0	1026.3	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	341.35	0	7.8599	0	34.0756	0	26.574	0	338.833	0	82.39	0	28.4	0	31.51	0	0.0108	0	0.000254	0	0.91	0	7.6462	0	7.4304	0	2277	0	2241	0	1006.6	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	331.10	0	8.1024	0	34.0876	0	26.547	0	328.667	0	89.28	0	31.0	0	30.86	0	0.0072	0	0.000266	0	0.95	0	7.6427	0	7.4300	0	2277	0	2241	0	1017.6	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	320.96	0	8.3027	0	34.0949	0	26.523	0	318.609	0	89.94	0	31.4	0	30.24	0	0.0144	0	0.000279	0	0.98	0	7.6549	0	7.4433	0	2276	0	2236	0	989.7	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	311.91	0	8.3218	0	34.0736	0	26.503	0	309.632	0	96.02	0	33.5	0	29.56	0	0.0108	0	0.000267	0	0.95	0	7.6778	0	7.4640	0	2275	0	2228	0	936.0	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	301.82	0	8.4118	0	34.0659	0	26.483	0	299.623	0	103.25	0	36.1	0	29.00	0	0.0108	0	0.000267	0	0.95	0	7.6863	0	7.4725	0	2274	0	2224	0	917.8	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	291.80	0	8.5294	0	34.0482	0	26.451	0	289.683	0	111.63	0	39.1	0	28.09	0	0.0072	0	0.000279	0	0.98	0	7.7071	0	7.4926	0	2271	0	2215	0	872.6	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	280.97	0	8.6400	0	34.0587	0	26.442	0	278.939	0	114.88	0	40.3	0	27.77	0	0.0072	0	0.000291	0	1.01	0	7.7072	0	7.4938	0	2271	0	2214	0	873.8	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	271.35	0	8.7557	0	34.0286	0	26.401	0	269.395	0	123.46	0	43.4	0	26.48	0	0.0072	0	0.000267	0	0.95	0	7.7356	0	7.5210	0	2268	0	2202	0	814.8	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	261.24	0	8.9777	0	34.0198	0	26.359	0	259.364	0	129.29	0	45.7	0	25.06	0	0.0036	0	0.000280	0	0.98	0	7.7682	0	7.5536	0	2266	0	2190	0	752.7	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	251.55	0	9.1828	0	33.9844	0	26.298	0	249.750	0	145.04	0	51.5	0	23.10	0	0.0072	0	0.000280	0	0.98	0	7.7972	0	7.5829	0	2262	0	2176	0	700.5	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	239.86	0	9.4420	0	33.9578	0	26.236	0	238.150	0	151.20	0	54.0	0	22.71	0	0.0072	0	0.000281	0	0.98	0	7.7814	0	7.5715	0	2258	0	2176	0	729.1	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	231.06	0	9.8453	0	33.8796	0	26.108	0	229.418	0	156.26	0	56.3	0	20.66	0	0.0000	0	0.000281	0	0.98	0	7.8041	0	7.5979	0	2253	0	2162	0	689.4	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	221.32	0	10.0676	0	33.8325	0	26.034	0	219.752	0	166.75	0	60.3	0	19.17	0	0.0036	0	0.000270	0	0.95	0	7.8262	0	7.6213	0	2248	0	2149	0	652.3	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	211.40	0	10.4227	0	33.7686	0	25.923	0	209.907	0	174.17	0	63.4	0	17.51	0	0.0036	0	0.000270	0	0.96	0	7.8382	0	7.6372	0	2244	0	2140	0	633.4	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	201.12	0	10.4769	0	33.7455	0	25.895	0	199.705	0	178.26	0	65.0	0	16.89	0	0.0072	0	0.000294	0	1.02	0	7.8468	0	7.6458	0	2243	0	2136	0	620.2	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	191.18	0	10.8580	0	33.6729	0	25.772	0	189.839	0	182.31	0	67.0	0	15.22	0	0.0108	0	0.000283	0	0.99	0	7.8623	0	7.6654	0	2239	0	2126	0	597.2	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	181.16	0	11.2953	0	33.5995	0	25.636	0	179.894	0	190.27	0	70.5	0	13.24	0	0.0216	0	0.000284	0	0.99	0	7.8787	0	7.6868	0	2235	0	2114	0	573.5	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	171.80	0	11.6471	0	33.5122	0	25.504	0	170.603	0	197.64	0	73.7	0	12.09	0	0.0360	0	0.000296	0	1.02	0	7.8906	0	7.7029	0	2230	0	2103	0	556.5	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	161.87	0	12.1171	0	33.4042	0	25.332	0	160.746	0	206.64	0	77.8	0	9.95	0	0.0540	0	0.000309	0	1.06	0	7.9033	0	7.7215	0	2224	0	2091	0	538.8	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	151.94	0	12.8478	0	33.2717	0	25.089	0	150.889	0	216.15	0	82.5	0	6.71	0	0.0756	0	0.000383	0	1.25	0	7.9330	0	7.7602	0	2217	0	2070	0	499.4	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	141.67	0	13.8502	0	33.2474	0	24.869	0	140.693	0	226.10	0	88.1	0	3.77	0	0.1620	0	0.000480	0	1.50	0	7.9554	0	7.7962	0	2215	0	2054	0	472.5	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	131.48	0	15.2016	0	33.3137	0	24.633	0	130.577	0	237.63	0	95.2	0	1.68	0	0.2592	0	0.000530	0	1.63	0	7.9821	0	7.8416	0	2219	0	2038	0	442.4	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	121.87	0	15.8057	0	33.3437	0	24.523	0	121.036	0	241.80	0	98.0	0	1.41	0	0.2412	0	0.000566	0	1.73	0	7.9853	0	7.8533	0	2222	0	2035	0	440.0	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	111.63	0	17.0131	0	33.4361	0	24.316	0	110.869	0	242.92	0	100.8	0	1.91	0	0.1548	0	0.000555	0	1.70	0	7.9901	0	7.8755	0	2230	0	2032	0	436.6	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	101.43	0	18.3614	0	33.6250	0	24.136	0	100.741	0	235.93	0	100.6	0	1.41	0	0.0324	0	0.000471	0	1.48	0	7.9900	0	7.8949	0	2242	0	2033	0	439.4	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	96.48	0	18.3854	0	33.6307	0	24.134	0	95.825	0	235.76	0	100.6	0	1.40	0	0.0324	0	0.000435	0	1.38	0	7.9895	0	7.8946	0	2243	0	2034	0	440.3	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	91.62	0	18.3884	0	33.6302	0	24.133	0	90.999	0	235.79	0	100.6	0	1.41	0	0.0288	0	0.000459	0	1.45	0	7.9902	0	7.8951	0	2243	0	2034	0	439.9	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	86.80	0	18.3861	0	33.6297	0	24.133	0	86.213	0	235.80	0	100.6	0	1.38	0	0.0288	0	0.000447	0	1.41	0	7.9905	0	7.8953	0	2244	0	2034	0	439.8	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	81.76	0	18.3843	0	33.6294	0	24.133	0	81.208	0	235.81	0	100.6	0	1.41	0	0.0288	0	0.000471	0	1.48	0	7.9910	0	7.8955	0	2244	0	2035	0	439.5	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	76.80	0	18.3833	0	33.6303	0	24.133	0	76.283	0	235.88	0	100.6	0	1.50	0	0.0288	0	0.000471	0	1.48	0	7.9883	0	7.8927	0	2244	0	2036	0	443.0	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	71.27	0	18.3817	0	33.6299	0	24.133	0	70.791	0	235.97	0	100.6	0	1.47	0	0.0288	0	0.000459	0	1.45	0	7.9894	0	7.8936	0	2244	0	2036	0	442.0	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	66.78	0	18.3802	0	33.6293	0	24.133	0	66.332	0	236.03	0	100.7	0	1.43	0	0.0324	0	0.000435	0	1.38	0	7.9917	0	7.8956	0	2245	0	2035	0	439.6	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	61.40	0	18.3807	0	33.6300	0	24.133	0	60.989	0	236.03	0	100.7	0	1.43	0	0.0360	0	0.000471	0	1.48	0	7.9912	0	7.8950	0	2245	0	2036	0	440.5	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	56.63	0	18.3817	0	33.6304	0	24.133	0	56.251	0	236.10	0	100.7	0	1.40	0	0.0288	0	0.000447	0	1.41	0	7.9895	0	7.8932	0	2245	0	2037	0	442.8	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	51.66	0	18.3820	0	33.6304	0	24.133	0	51.315	0	236.07	0	100.7	0	1.39	0	0.0288	0	0.000447	0	1.41	0	7.9902	0	7.8937	0	2246	0	2037	0	442.3	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	46.81	0	18.3809	0	33.6307	0	24.133	0	46.498	0	236.16	0	100.7	0	1.40	0	0.0252	0	0.000447	0	1.41	0	7.9895	0	7.8928	0	2246	0	2038	0	443.3	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	41.35	0	18.3796	0	33.6298	0	24.132	0	41.075	0	236.20	0	100.7	0	1.32	0	0.0288	0	0.000447	0	1.41	0	7.9910	0	7.8941	0	2246	0	2037	0	441.8	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	36.75	0	18.3802	0	33.6304	0	24.132	0	36.506	0	236.34	0	100.8	0	1.34	0	0.0324	0	0.000447	0	1.41	0	7.9914	0	7.8943	0	2246	0	2037	0	441.6	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	31.46	0	18.3784	0	33.6300	0	24.132	0	31.251	0	236.37	0	100.8	0	1.34	0	0.0288	0	0.000435	0	1.38	0	7.9919	0	7.8946	0	2246	0	2037	0	441.3	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	26.95	0	18.3767	0	33.6313	0	24.134	0	26.772	0	236.29	0	100.8	0	1.36	0	0.0288	0	0.000447	0	1.41	0	7.9929	0	7.8953	0	2246	0	2037	0	440.4	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	21.46	0	18.3765	0	33.6311	0	24.133	0	21.318	0	236.37	0	100.8	0	1.46	0	0.0288	0	0.000435	0	1.38	0	7.9949	0	7.8972	0	2246	0	2036	0	438.2	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	16.95	0	18.3770	0	33.6304	0	24.132	0	16.838	0	236.43	0	100.8	0	1.38	0	0.0252	0	0.000447	0	1.41	0	7.9960	0	7.8980	0	2246	0	2036	0	437.2	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	11.61	0	18.3763	0	33.6312	0	24.133	0	11.534	0	236.47	0	100.8	0	1.33	0	0.0288	0	0.000447	0	1.41	0	7.9976	0	7.8994	0	2246	0	2035	0	435.6	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0	7.72	0	18.3705	0	33.6339	0	24.136	0	7.669	0	236.59	0	100.9	0	1.36	0	0.0288	0	0.000471	0	1.48	0	7.9981	0	7.8997	0	2247	0	2035	0	435.2	0
5906468	44	C	02/07/2023	08:34	233.693	26.692	0	0																																
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	1699.94	0	2.5421	0	34.5916	0	27.610	0	1681.942	0	60.67	0	18.5	0	43.03	0	0.0144	0	0.000195	0	0.76	0	7.6626	0	7.4261	0	2411	0	2374	0	848.6	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	1599.26	0	2.6961	0	34.5797	0	27.587	0	1582.704	0	54.97	0	16.9	0	43.32	0	0.0144	0	0.000208	0	0.79	0	7.6494	0	7.4128	0	2407	0	2375	0	886.1	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	1498.85	0	2.8694	0	34.5669	0	27.561	0	1483.686	0	49.87	0	15.4	0	43.71	0	0.0144	0	0.000208	0	0.79	0	7.6372	0	7.4008	0	2402	0	2374	0	922.5	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	1400.28	0	3.0109	0	34.5570	0	27.540	0	1386.436	0	45.46	0	14.1	0	43.79	0	0.0144	0	0.000232	0	0.86	0	7.6279	0	7.3909	0	2398	0	2374	0	953.5	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	1299.74	0	3.2866	0	34.5406	0	27.501	0	1287.197	0	39.94	0	12.4	0	44.04	0	0.0144	0	0.000209	0	0.80	0	7.6150	0	7.3794	0	2391	0	2370	0	994.1	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	1199.17	0	3.5598	0	34.5227	0	27.460	0	1187.881	0	34.95	0	10.9	0	44.36	0	0.0180	0	0.000221	0	0.83	0	7.6021	0	7.3679	0	2383	0	2367	0	1036.0	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	1100.12	0	3.7866	0	34.5070	0	27.424	0	1090.020	0	30.96	0	9.7	0	44.47	0	0.0180	0	0.000222	0	0.83	0	7.5937	0	7.3597	0	2377	0	2363	0	1068.1	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	1000.31	0	4.0936	0	34.4877	0	27.377	0	991.362	0	26.71	0	8.5	0	44.54	0	0.0144	0	0.000223	0	0.83	0	7.5804	0	7.3482	0	2370	0	2359	0	1114.1	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	951.43	0	4.2348	0	34.4774	0	27.354	0	943.030	0	24.84	0	7.9	0	44.36	0	0.0180	0	0.000235	0	0.86	0	7.5735	0	7.3422	0	2366	0	2358	0	1138.3	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	901.33	0	4.3858	0	34.4652	0	27.328	0	893.479	0	23.07	0	7.4	0	44.39	0	0.0144	0	0.000235	0	0.86	0	7.5679	0	7.3372	0	2362	0	2356	0	1159.8	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	851.33	0	4.5771	0	34.4469	0	27.292	0	844.015	0	20.59	0	6.6	0	44.24	0	0.0216	0	0.000248	0	0.90	0	7.5593	0	7.3302	0	2357	0	2353	0	1189.7	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	801.25	0	4.7329	0	34.4271	0	27.259	0	794.461	0	18.42	0	5.9	0	44.14	0	0.0180	0	0.000224	0	0.84	0	7.5515	0	7.3235	0	2352	0	2350	0	1217.8	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	751.35	0	4.9221	0	34.4084	0	27.222	0	745.073	0	16.34	0	5.3	0	43.80	0	0.0180	0	0.000236	0	0.87	0	7.5441	0	7.3174	0	2347	0	2347	0	1245.6	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	701.30	0	5.1045	0	34.3865	0	27.184	0	695.524	0	14.76	0	4.8	0	43.38	0	0.0144	0	0.000237	0	0.87	0	7.5373	0	7.3118	0	2342	0	2345	0	1272.5	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	650.13	0	5.2889	0	34.3657	0	27.145	0	644.855	0	13.56	0	4.4	0	42.94	0	0.0216	0	0.000249	0	0.90	0	7.5300	0	7.3058	0	2337	0	2341	0	1300.8	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	601.55	0	5.5274	0	34.3434	0	27.099	0	596.738	0	12.42	0	4.1	0	42.25	0	0.0180	0	0.000262	0	0.93	0	7.5225	0	7.3002	0	2332	0	2338	0	1331.1	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	551.80	0	5.7405	0	34.2797	0	27.022	0	547.452	0	15.08	0	5.0	0	41.51	0	0.0144	0	0.000250	0	0.90	0	7.5166	0	7.2958	0	2322	0	2330	0	1354.0	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	501.02	0	6.0861	0	34.2456	0	26.951	0	497.133	0	18.96	0	6.3	0	40.19	0	0.0180	0	0.000251	0	0.91	0	7.5172	0	7.2987	0	2313	0	2320	0	1357.7	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	451.76	0	6.3420	0	34.1887	0	26.873	0	448.308	0	28.96	0	9.7	0	39.03	0	0.0144	0	0.000251	0	0.91	0	7.5289	0	7.3104	0	2304	0	2307	0	1324.5	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	401.71	0	6.7299	0	34.1545	0	26.795	0	398.688	0	40.92	0	13.8	0	37.36	0	0.0108	0	0.000252	0	0.91	0	7.5507	0	7.3328	0	2296	0	2292	0	1262.3	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	381.28	0	7.0110	0	34.1440	0	26.748	0	378.431	0	46.18	0	15.6	0	36.19	0	0.0144	0	0.000265	0	0.94	0	7.5615	0	7.3452	0	2291	0	2283	0	1232.4	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	361.60	0	7.2629	0	34.1052	0	26.683	0	358.915	0	58.56	0	19.9	0	34.64	0	0.0108	0	0.000265	0	0.94	0	7.5906	0	7.3736	0	2285	0	2268	0	1149.8	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	349.95	0	7.3942	0	34.0949	0	26.656	0	347.361	0	66.41	0	22.7	0	33.99	0	0.0108	0	0.000241	0	0.88	0	7.6047	0	7.3875	0	2283	0	2261	0	1112.5	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	341.29	0	7.4811	0	34.0921	0	26.641	0	338.772	0	70.99	0	24.3	0	33.60	0	0.0108	0	0.000265	0	0.94	0	7.6118	0	7.3946	0	2282	0	2258	0	1094.6	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	331.26	0	7.6385	0	34.0852	0	26.613	0	328.824	0	74.74	0	25.7	0	32.64	0	0.0108	0	0.000266	0	0.94	0	7.6301	0	7.4127	0	2280	0	2250	0	1048.3	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	321.21	0	7.7541	0	34.0758	0	26.589	0	318.856	0	83.05	0	28.6	0	31.86	0	0.0144	0	0.000266	0	0.94	0	7.6413	0	7.4240	0	2279	0	2245	0	1021.1	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	311.28	0	7.9790	0	34.0645	0	26.547	0	309.006	0	90.83	0	31.4	0	30.75	0	0.0108	0	0.000266	0	0.95	0	7.6614	0	7.4446	0	2276	0	2236	0	973.7	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	301.67	0	8.1799	0	34.0613	0	26.515	0	299.473	0	99.33	0	34.5	0	29.66	0	0.0108	0	0.000266	0	0.95	0	7.6847	0	7.4680	0	2275	0	2227	0	920.8	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	291.28	0	8.3348	0	34.0453	0	26.479	0	289.166	0	108.99	0	38.0	0	28.83	0	0.0072	0	0.000267	0	0.95	0	7.6974	0	7.4812	0	2272	0	2220	0	893.3	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	281.83	0	8.4572	0	34.0412	0	26.457	0	279.791	0	114.28	0	40.0	0	27.95	0	0.0108	0	0.000267	0	0.95	0	7.7205	0	7.5035	0	2270	0	2211	0	844.7	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	271.51	0	8.6557	0	34.0189	0	26.409	0	269.552	0	125.17	0	44.0	0	26.55	0	0.0072	0	0.000328	0	1.11	0	7.7386	0	7.5224	0	2267	0	2201	0	808.4	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	261.52	0	8.8647	0	33.9994	0	26.361	0	259.641	0	135.34	0	47.7	0	24.97	0	0.0036	0	0.000328	0	1.11	0	7.7677	0	7.5516	0	2265	0	2189	0	753.0	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	251.53	0	9.0159	0	33.9889	0	26.329	0	249.729	0	143.24	0	50.7	0	24.28	0	0.0036	0	0.000280	0	0.98	0	7.7721	0	7.5574	0	2263	0	2186	0	745.6	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	241.37	0	9.2446	0	33.9658	0	26.274	0	239.647	0	148.39	0	52.8	0	23.27	0	0.0072	0	0.000280	0	0.98	0	7.7850	0	7.5722	0	2259	0	2177	0	722.3	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	231.20	0	9.4513	0	33.9408	0	26.221	0	229.555	0	154.84	0	55.3	0	22.05	0	0.0036	0	0.000256	0	0.92	0	7.8009	0	7.5894	0	2255	0	2167	0	694.5	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	221.27	0	9.7469	0	33.8962	0	26.137	0	219.701	0	161.50	0	58.0	0	20.61	0	0.0000	0	0.000317	0	1.08	0	7.8118	0	7.6033	0	2251	0	2159	0	676.3	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	211.88	0	9.8634	0	33.8715	0	26.098	0	210.383	0	166.45	0	59.9	0	20.02	0	0.0000	0	0.000293	0	1.02	0	7.8144	0	7.6071	0	2249	0	2155	0	672.2	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	201.39	0	10.1248	0	33.8300	0	26.022	0	199.972	0	169.68	0	61.4	0	18.77	0	0.0036	0	0.000270	0	0.95	0	7.8291	0	7.6241	0	2247	0	2147	0	648.8	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	191.33	0	10.4672	0	33.7701	0	25.916	0	189.987	0	174.42	0	63.6	0	17.47	0	0.0108	0	0.000282	0	0.99	0	7.8386	0	7.6375	0	2244	0	2140	0	634.4	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	181.87	0	11.1379	0	33.6471	0	25.702	0	180.598	0	185.95	0	68.7	0	14.51	0	0.0144	0	0.000283	0	0.99	0	7.8653	0	7.6719	0	2238	0	2122	0	593.6	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	171.23	0	11.7136	0	33.5032	0	25.485	0	170.037	0	196.89	0	73.6	0	11.83	0	0.0360	0	0.000308	0	1.06	0	7.8891	0	7.7024	0	2230	0	2103	0	558.8	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	161.57	0	11.9943	0	33.3448	0	25.309	0	160.448	0	206.55	0	77.5	0	10.20	0	0.0612	0	0.000333	0	1.12	0	7.8986	0	7.7152	0	2221	0	2091	0	544.7	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	151.51	0	13.1557	0	33.3070	0	25.055	0	150.461	0	218.63	0	84.0	0	6.00	0	0.0972	0	0.000419	0	1.34	0	7.9404	0	7.7719	0	2218	0	2067	0	490.6	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	141.43	0	13.7613	0	33.3570	0	24.972	0	140.454	0	225.75	0	87.9	0	4.55	0	0.1188	0	0.000456	0	1.44	0	7.9532	0	7.7927	0	2221	0	2060	0	476.0	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	131.66	0	14.2060	0	33.3634	0	24.884	0	130.755	0	230.20	0	90.4	0	3.40	0	0.1584	0	0.000480	0	1.50	0	7.9586	0	7.8041	0	2221	0	2056	0	470.4	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	121.82	0	15.0854	0	33.3820	0	24.711	0	120.985	0	236.54	0	94.6	0	1.89	0	0.2412	0	0.000469	0	1.47	0	7.9715	0	7.8292	0	2224	0	2047	0	456.3	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	111.39	0	15.5523	0	33.3759	0	24.604	0	110.630	0	240.18	0	96.9	0	1.52	0	0.2448	0	0.000518	0	1.60	0	7.9827	0	7.8466	0	2225	0	2041	0	444.1	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	101.66	0	17.7951	0	33.5683	0	24.231	0	100.969	0	237.94	0	100.3	0	1.33	0	0.0576	0	0.000471	0	1.48	0	7.9881	0	7.8847	0	2239	0	2035	0	441.1	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	96.43	0	17.8401	0	33.5759	0	24.226	0	95.775	0	237.63	0	100.3	0	1.37	0	0.0360	0	0.000434	0	1.38	0	7.9895	0	7.8865	0	2240	0	2035	0	439.9	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	91.78	0	17.8413	0	33.5765	0	24.226	0	91.158	0	237.72	0	100.3	0	1.25	0	0.0324	0	0.000422	0	1.35	0	7.9892	0	7.8861	0	2240	0	2036	0	440.5	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	86.94	0	17.8396	0	33.5762	0	24.226	0	86.352	0	237.85	0	100.4	0	1.49	0	0.0324	0	0.000459	0	1.45	0	7.9899	0	7.8865	0	2240	0	2036	0	440.0	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	81.87	0	17.8389	0	33.5764	0	24.226	0	81.317	0	237.84	0	100.4	0	1.44	0	0.0324	0	0.000434	0	1.38	0	7.9889	0	7.8854	0	2241	0	2037	0	441.5	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	76.50	0	17.8390	0	33.5767	0	24.226	0	75.984	0	237.98	0	100.4	0	1.37	0	0.0324	0	0.000434	0	1.38	0	7.9888	0	7.8852	0	2241	0	2037	0	441.9	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	71.49	0	17.8350	0	33.5763	0	24.226	0	71.009	0	238.03	0	100.5	0	1.42	0	0.0324	0	0.000446	0	1.41	0	7.9889	0	7.8850	0	2241	0	2037	0	442.1	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	66.38	0	17.8353	0	33.5764	0	24.226	0	65.934	0	238.10	0	100.5	0	1.33	0	0.0252	0	0.000434	0	1.38	0	7.9898	0	7.8857	0	2242	0	2038	0	441.4	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	61.63	0	17.8335	0	33.5767	0	24.226	0	61.217	0	238.16	0	100.5	0	1.38	0	0.0396	0	0.000434	0	1.38	0	7.9906	0	7.8863	0	2242	0	2038	0	440.7	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	56.67	0	17.8337	0	33.5761	0	24.226	0	56.291	0	238.18	0	100.5	0	1.35	0	0.0360	0	0.000434	0	1.38	0	7.9904	0	7.8859	0	2243	0	2038	0	441.3	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	51.61	0	17.8325	0	33.5761	0	24.226	0	51.265	0	238.25	0	100.5	0	1.33	0	0.0360	0	0.000567	0	1.73	0	7.9904	0	7.8857	0	2243	0	2039	0	441.6	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	46.65	0	17.8317	0	33.5763	0	24.226	0	46.339	0	238.33	0	100.6	0	1.35	0	0.0324	0	0.000422	0	1.35	0	7.9897	0	7.8848	0	2243	0	2039	0	442.8	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	41.85	0	17.8263	0	33.5766	0	24.227	0	41.571	0	238.30	0	100.5	0	1.28	0	0.0324	0	0.000434	0	1.38	0	7.9898	0	7.8847	0	2243	0	2039	0	442.9	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	36.87	0	17.8255	0	33.5772	0	24.228	0	36.625	0	238.37	0	100.6	0	1.30	0	0.0324	0	0.000434	0	1.38	0	7.9913	0	7.8859	0	2243	0	2039	0	441.4	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	31.95	0	17.8274	0	33.5766	0	24.227	0	31.738	0	238.43	0	100.6	0	1.31	0	0.0324	0	0.000422	0	1.35	0	7.9920	0	7.8865	0	2243	0	2039	0	440.7	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	26.71	0	17.8266	0	33.5759	0	24.226	0	26.533	0	238.44	0	100.6	0	1.33	0	0.0324	0	0.000446	0	1.41	0	7.9925	0	7.8868	0	2243	0	2038	0	440.4	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	21.26	0	17.8262	0	33.5759	0	24.226	0	21.120	0	238.50	0	100.6	0	1.29	0	0.0288	0	0.000471	0	1.48	0	7.9949	0	7.8890	0	2243	0	2038	0	437.8	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	16.63	0	17.8217	0	33.5769	0	24.228	0	16.520	0	238.61	0	100.7	0	1.37	0	0.0324	0	0.000434	0	1.38	0	7.9958	0	7.8897	0	2243	0	2037	0	437.0	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	11.27	0	17.8244	0	33.5770	0	24.227	0	11.196	0	238.66	0	100.7	0	1.35	0	0.0360	0	0.000422	0	1.35	0	7.9970	0	7.8907	0	2244	0	2037	0	435.9	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0	7.86	0	17.8247	0	33.5770	0	24.227	0	7.808	0	238.58	0	100.7	0	1.33	0	0.0468	4	0.000603	0	1.82	0	7.9981	0	7.8916	0	2244	0	2036	0	434.8	0
5906468	45	C	02/17/2023	15:12	233.666	26.756	0	0																																
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	1699.77	0	2.5111	0	34.5937	0	27.614	0	1681.762	0	61.71	0	18.8	0	42.94	0	0.0144	0	0.000207	0	0.79	0	7.6652	0	7.4279	0	2412	0	2374	0	843.3	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	1599.43	0	2.6685	0	34.5818	0	27.591	0	1582.860	0	56.02	0	17.2	0	43.36	0	0.0216	0	0.000220	0	0.82	0	7.6512	0	7.4141	0	2408	0	2375	0	882.1	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	1499.65	0	2.8605	0	34.5679	0	27.562	0	1484.463	0	50.02	0	15.4	0	43.66	0	0.0144	0	0.000208	0	0.79	0	7.6366	0	7.4002	0	2403	0	2375	0	923.8	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	1399.36	0	3.0719	0	34.5526	0	27.531	0	1385.518	0	44.34	0	13.7	0	43.90	0	0.0144	0	0.000196	0	0.76	0	7.6236	0	7.3879	0	2397	0	2373	0	963.2	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	1299.31	0	3.2947	0	34.5394	0	27.499	0	1286.763	0	39.69	0	12.4	0	44.16	0	0.0252	0	0.000209	0	0.80	0	7.6122	0	7.3771	0	2391	0	2371	0	1000.7	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	1200.12	0	3.5187	0	34.5260	0	27.466	0	1188.810	0	35.54	0	11.1	0	44.36	0	0.0180	0	0.000233	0	0.86	0	7.6036	0	7.3687	0	2385	0	2367	0	1032.2	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	1099.77	0	3.7908	0	34.5074	0	27.424	0	1089.666	0	31.27	0	9.8	0	44.41	0	0.0180	0	0.000234	0	0.86	0	7.5915	0	7.3579	0	2377	0	2364	0	1073.6	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	999.79	0	4.0494	0	34.4891	0	27.383	0	990.841	0	27.51	0	8.7	0	44.49	0	0.0180	0	0.000247	0	0.89	0	7.5820	0	7.3491	0	2371	0	2360	0	1109.8	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	951.40	0	4.2952	0	34.4737	0	27.344	0	942.993	0	24.25	0	7.7	0	44.21	0	0.0216	0	0.000223	0	0.83	0	7.5778	0	7.3467	0	2364	0	2355	0	1126.5	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	900.96	0	4.4071	0	34.4608	0	27.322	0	893.106	0	22.74	0	7.3	0	44.20	0	0.0144	0	0.000247	0	0.90	0	7.5742	0	7.3431	0	2361	0	2353	0	1141.9	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	850.98	0	4.5552	0	34.4495	0	27.296	0	843.662	0	20.86	0	6.7	0	44.34	0	0.0180	0	0.000236	0	0.87	0	7.5685	0	7.3380	0	2357	0	2351	0	1163.6	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	801.28	0	4.6851	0	34.4326	0	27.268	0	794.484	0	18.93	0	6.1	0	44.17	0	0.0216	0	0.000236	0	0.87	0	7.5613	0	7.3315	0	2353	0	2349	0	1189.5	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	751.38	0	4.9004	0	34.4098	0	27.226	0	745.097	0	16.70	0	5.4	0	43.82	0	0.0144	0	0.000248	0	0.90	0	7.5513	0	7.3235	0	2347	0	2346	0	1224.1	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	701.83	0	5.1530	0	34.3783	0	27.171	0	696.044	0	14.52	0	4.7	0	43.33	0	0.0144	0	0.000225	0	0.84	0	7.5413	0	7.3159	0	2341	0	2342	0	1259.7	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	651.28	0	5.3903	0	34.3457	0	27.117	0	645.989	0	13.81	0	4.5	0	42.60	0	0.0144	0	0.000249	0	0.90	0	7.5327	0	7.3094	0	2333	0	2337	0	1291.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	601.09	0	5.5811	0	34.3203	0	27.074	0	596.278	0	13.22	0	4.3	0	42.00	0	0.0216	0	0.000238	0	0.87	0	7.5272	0	7.3050	0	2329	0	2333	0	1315.1	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	551.85	0	5.8813	0	34.2822	0	27.007	0	547.497	0	14.83	0	4.9	0	41.03	0	0.0144	0	0.000250	0	0.90	0	7.5218	0	7.3021	0	2320	0	2326	0	1337.5	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	501.88	0	6.0265	0	34.2359	0	26.951	0	497.981	0	20.17	0	6.7	0	40.36	0	0.0144	0	0.000287	0	1.00	0	7.5251	0	7.3050	0	2313	0	2318	0	1331.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	451.65	0	6.3811	0	34.1962	0	26.874	0	448.195	0	29.15	0	9.7	0	38.80	0	0.0180	0	0.000263	0	0.94	0	7.5358	0	7.3170	0	2304	0	2305	0	1302.9	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	401.39	0	6.7901	0	34.1607	0	26.791	0	398.368	0	38.74	0	13.1	0	36.98	0	0.0108	0	0.000264	0	0.94	0	7.5627	0	7.3442	0	2296	0	2288	0	1226.6	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	380.84	0	7.0428	0	34.1371	0	26.738	0	377.992	0	48.74	0	16.5	0	36.05	0	0.0072	0	0.000265	0	0.94	0	7.5724	0	7.3553	0	2290	0	2279	0	1200.0	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	361.75	0	7.3242	0	34.1253	0	26.690	0	359.061	0	56.84	0	19.4	0	34.77	0	0.0108	0	0.000265	0	0.94	0	7.5892	0	7.3731	0	2286	0	2269	0	1154.7	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	351.69	0	7.5040	0	34.1209	0	26.661	0	349.084	0	61.13	0	20.9	0	34.03	0	0.0108	0	0.000277	0	0.97	0	7.6018	0	7.3863	0	2284	0	2263	0	1121.6	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	341.48	0	7.6381	0	34.1062	0	26.630	0	338.958	0	68.20	0	23.4	0	33.23	0	0.0144	0	0.000266	0	0.94	0	7.6145	0	7.3991	0	2282	0	2256	0	1088.3	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	329.04	0	7.8574	0	34.0867	0	26.583	0	326.620	0	80.13	0	27.7	0	31.91	0	0.0108	0	0.000290	0	1.01	0	7.6438	0	7.4278	0	2279	0	2244	0	1014.6	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	321.81	0	7.9095	0	34.0771	0	26.567	0	319.449	0	85.16	0	29.4	0	31.42	0	0.0108	0	0.000266	0	0.95	0	7.6499	0	7.4337	0	2277	0	2241	0	1000.3	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	311.07	0	8.0736	0	34.0789	0	26.544	0	308.795	0	89.49	0	31.0	0	30.80	0	0.0108	0	0.000278	0	0.98	0	7.6617	0	7.4460	0	2277	0	2236	0	973.7	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	301.55	0	8.1514	0	34.0685	0	26.525	0	299.352	0	94.26	0	32.7	0	30.21	0	0.0036	0	0.000254	0	0.91	0	7.6759	0	7.4596	0	2276	0	2230	0	941.1	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	291.89	0	8.3401	0	34.0518	0	26.483	0	289.769	0	101.46	0	35.4	0	28.98	0	0.0036	0	0.000267	0	0.95	0	7.6999	0	7.4836	0	2273	0	2220	0	888.1	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	281.23	0	8.4656	0	34.0346	0	26.450	0	279.194	0	111.51	0	39.0	0	27.85	0	0.0072	0	0.000267	0	0.95	0	7.7177	0	7.5011	0	2270	0	2211	0	850.6	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	271.48	0	8.5743	0	34.0258	0	26.427	0	269.521	0	119.66	0	41.9	0	27.07	0	0.0072	0	0.000279	0	0.98	0	7.7403	0	7.5228	0	2268	0	2202	0	805.1	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	261.44	0	8.7913	0	34.0098	0	26.380	0	259.559	0	130.96	0	46.1	0	25.68	0	0.0000	0	0.000267	0	0.95	0	7.7591	0	7.5427	0	2266	0	2193	0	769.3	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	251.29	0	8.9780	0	33.9921	0	26.337	0	249.488	0	141.76	0	50.1	0	24.35	0	0.0072	0	0.000292	0	1.01	0	7.7819	0	7.5660	0	2263	0	2183	0	727.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	241.24	0	9.1777	0	33.9696	0	26.287	0	239.516	0	150.09	0	53.3	0	23.22	0	0.0036	0	0.000268	0	0.95	0	7.7934	0	7.5790	0	2259	0	2174	0	707.1	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	231.54	0	9.3076	0	33.9554	0	26.255	0	229.891	0	154.75	0	55.1	0	22.36	0	0.0036	0	0.000280	0	0.98	0	7.8039	0	7.5902	0	2256	0	2168	0	688.9	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	221.06	0	9.5535	0	33.9115	0	26.181	0	219.491	0	160.29	0	57.4	0	21.42	0	0.0036	0	0.000281	0	0.98	0	7.8118	0	7.6006	0	2252	0	2160	0	675.8	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	211.92	0	9.7366	0	33.8813	0	26.127	0	210.421	0	163.63	0	58.8	0	20.50	0	0.0036	0	0.000269	0	0.95	0	7.8184	0	7.6090	0	2250	0	2155	0	665.2	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	201.89	0	10.0883	0	33.8283	0	26.026	0	200.467	0	169.64	0	61.4	0	18.95	0	0.0036	0	0.000282	0	0.99	0	7.8342	0	7.6284	0	2247	0	2145	0	640.2	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	191.71	0	10.5191	0	33.7161	0	25.865	0	190.363	0	176.27	0	64.3	0	17.02	0	0.0108	0	0.000282	0	0.99	0	7.8483	0	7.6474	0	2241	0	2134	0	618.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	181.63	0	10.6386	0	33.6156	0	25.766	0	180.358	0	185.55	0	67.8	0	16.16	0	0.0180	0	0.000271	0	0.96	0	7.8529	0	7.6531	0	2235	0	2127	0	611.0	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	171.69	0	11.2597	0	33.4907	0	25.558	0	170.492	0	199.60	0	73.9	0	12.32	0	0.0252	0	0.000308	0	1.05	0	7.9017	0	7.7079	0	2228	0	2100	0	539.9	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	161.83	0	12.0732	0	33.4056	0	25.342	0	160.705	0	209.79	0	78.9	0	9.24	0	0.0576	0	0.000345	0	1.15	0	7.9349	0	7.7511	0	2223	0	2079	0	496.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	151.31	0	13.4060	0	33.4911	0	25.148	0	150.262	0	222.13	0	85.9	0	5.95	0	0.1080	0	0.000419	0	1.34	0	7.9578	0	7.7922	0	2227	0	2066	0	470.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	141.90	0	13.7318	0	33.4775	0	25.071	0	140.920	0	223.91	0	87.2	0	5.06	0	0.1296	0	0.000552	0	1.69	0	7.9616	0	7.8003	0	2227	0	2062	0	466.6	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	131.72	0	14.5531	0	33.4831	0	24.904	0	130.814	0	225.59	0	89.3	0	3.35	0	0.1656	0	0.000492	0	1.53	0	7.9700	0	7.8202	0	2228	0	2055	0	457.8	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	121.78	0	15.5643	0	33.5344	0	24.723	0	120.945	0	230.05	0	92.9	0	1.85	0	0.2916	0	0.000505	0	1.57	0	7.9789	0	7.8434	0	2232	0	2048	0	448.9	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	111.87	0	17.2126	0	33.5987	0	24.394	0	111.105	0	237.47	0	99.1	0	1.40	0	0.1224	0	0.000470	0	1.48	0	8.0007	0	7.8887	0	2238	0	2033	0	425.6	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	101.75	0	17.4031	0	33.6074	0	24.355	0	101.057	0	238.38	0	99.8	0	1.47	0	0.0540	0	0.000470	0	1.48	0	8.0033	0	7.8938	0	2240	0	2032	0	423.5	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	96.40	0	17.4086	0	33.6078	0	24.354	0	95.745	0	238.64	0	99.9	0	1.38	0	0.0540	0	0.000470	0	1.48	0	8.0041	0	7.8944	0	2241	0	2032	0	422.9	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	91.78	0	17.4085	0	33.6081	0	24.354	0	91.157	0	238.86	0	100.0	0	1.32	0	0.0504	0	0.000482	0	1.51	0	8.0041	0	7.8944	0	2241	0	2033	0	423.1	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	86.73	0	17.4098	0	33.6087	0	24.354	0	86.143	0	238.95	0	100.1	0	1.36	0	0.0432	4	0.000470	0	1.48	0	8.0025	0	7.8926	0	2242	0	2034	0	425.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	81.84	0	17.4111	0	33.6088	0	24.353	0	81.287	0	239.10	0	100.1	0	1.34	0	0.0432	4	0.000482	0	1.51	0	8.0028	0	7.8927	0	2242	0	2034	0	425.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	76.88	0	17.4109	0	33.6088	0	24.353	0	76.361	0	239.24	0	100.2	0	1.39	0	0.0432	4	0.000506	0	1.57	0	8.0034	0	7.8931	0	2242	0	2034	0	425.0	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	71.66	0	17.4150	0	33.6089	0	24.352	0	71.177	0	239.34	0	100.2	0	1.31	0	0.0432	4	0.000470	0	1.48	0	8.0031	0	7.8927	0	2243	0	2035	0	425.6	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	66.61	0	17.4151	0	33.6086	0	24.352	0	66.162	0	239.49	0	100.3	0	1.32	0	0.0432	4	0.000458	0	1.44	0	8.0029	0	7.8924	0	2243	0	2035	0	426.1	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	61.58	0	17.4140	0	33.6085	0	24.352	0	61.167	0	239.47	0	100.3	0	1.42	0	0.0432	4	0.000482	0	1.51	0	8.0031	0	7.8923	0	2243	0	2036	0	426.2	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	56.57	0	17.4147	0	33.6087	0	24.351	0	56.191	0	239.71	0	100.4	0	1.38	0	0.0396	4	0.000470	0	1.48	0	8.0041	0	7.8932	0	2244	0	2036	0	425.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	51.50	0	17.4143	0	33.6085	0	24.351	0	51.156	0	239.70	0	100.4	0	1.37	0	0.0468	4	0.000506	0	1.57	0	8.0035	0	7.8924	0	2244	0	2037	0	426.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	46.43	0	17.4148	0	33.6087	0	24.351	0	46.120	0	239.69	0	100.4	0	1.26	0	0.0432	4	0.000555	0	1.70	0	8.0038	0	7.8925	0	2245	0	2037	0	426.3	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	41.42	0	17.4144	0	33.6085	0	24.351	0	41.144	0	239.81	0	100.4	0	1.30	0	0.0432	4	0.000470	0	1.48	0	8.0044	0	7.8929	0	2245	0	2037	0	425.9	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	36.61	0	17.4177	0	33.6086	0	24.350	0	36.366	0	239.91	0	100.5	0	1.29	0	0.0432	4	0.000482	0	1.51	0	8.0050	0	7.8934	0	2245	0	2036	0	425.4	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	31.48	0	17.4177	0	33.6090	0	24.350	0	31.271	0	240.10	0	100.6	0	1.32	0	0.0432	4	0.000470	0	1.48	0	8.0070	0	7.8951	0	2245	0	2036	0	423.5	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	26.58	0	17.4192	0	33.6087	0	24.349	0	26.404	0	240.10	0	100.6	0	1.30	0	0.0432	4	0.000446	0	1.41	0	8.0079	0	7.8959	0	2245	0	2035	0	422.7	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	21.75	0	17.4206	0	33.6086	0	24.349	0	21.606	0	240.07	0	100.5	0	1.38	0	0.0432	4	0.000458	0	1.44	0	8.0071	0	7.8949	0	2245	0	2036	0	423.8	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	16.54	0	17.4244	0	33.6079	0	24.347	0	16.431	0	240.11	0	100.6	0	1.29	0	0.0432	4	0.000458	0	1.44	0	8.0092	0	7.8969	0	2245	0	2035	0	421.7	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	11.58	0	17.4294	0	33.6092	0	24.347	0	11.504	0	240.35	0	100.7	0	1.36	0	0.0432	4	0.000446	0	1.41	0	8.0110	0	7.8986	0	2245	0	2034	0	419.9	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0	7.91	0	17.4388	0	33.6101	0	24.345	0	7.858	0	240.24	0	100.7	0	1.32	0	0.0432	4	0.000434	0	1.38	0	8.0110	0	7.8986	0	2245	0	2035	0	420.1	0
5906468	46	C	02/27/2023	21:52	233.700	26.860	0	0																																
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	1699.25	0	2.5565	0	34.5900	0	27.607	0	1681.239	0	59.94	0	18.3	0	43.06	0	0.0144	0	0.000219	0	0.82	0	7.6576	0	7.4218	0	2411	0	2375	0	858.8	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	1599.28	0	2.7432	0	34.5764	0	27.580	0	1582.702	0	53.58	0	16.5	0	43.53	0	0.0180	0	0.000220	0	0.82	0	7.6433	0	7.4082	0	2406	0	2375	0	898.7	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	1499.52	0	2.9364	0	34.5625	0	27.551	0	1484.326	0	47.83	0	14.8	0	43.91	0	0.0180	0	0.000208	0	0.79	0	7.6301	0	7.3955	0	2401	0	2374	0	937.8	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	1400.15	0	3.1222	0	34.5518	0	27.525	0	1386.289	0	43.06	0	13.3	0	43.98	0	0.0180	0	0.000245	0	0.89	0	7.6202	0	7.3856	0	2396	0	2373	0	970.7	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	1300.24	0	3.3656	0	34.5364	0	27.490	0	1287.673	0	38.25	0	11.9	0	44.32	0	0.0180	0	0.000209	0	0.80	0	7.6072	0	7.3736	0	2389	0	2370	0	1012.2	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	1199.89	0	3.6264	0	34.5184	0	27.450	0	1188.576	0	33.69	0	10.6	0	44.61	0	0.0144	0	0.000222	0	0.83	0	7.5952	0	7.3628	0	2382	0	2367	0	1052.5	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	1097.49	0	3.9141	0	34.4974	0	27.404	0	1087.406	0	29.66	0	9.4	0	44.60	0	0.0144	0	0.000234	0	0.86	0	7.5843	0	7.3530	0	2374	0	2362	0	1091.9	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	999.24	0	4.1303	0	34.4833	0	27.370	0	990.291	0	26.46	0	8.4	0	44.52	0	0.0180	0	0.000223	0	0.83	0	7.5768	0	7.3455	0	2368	0	2359	0	1123.3	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	951.23	0	4.2857	0	34.4741	0	27.346	0	942.819	0	24.01	0	7.6	0	44.49	0	0.0180	0	0.000235	0	0.86	0	7.5715	0	7.3410	0	2365	0	2357	0	1143.4	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	901.86	0	4.4532	0	34.4579	0	27.315	0	893.991	0	22.13	0	7.1	0	44.41	0	0.0180	0	0.000235	0	0.87	0	7.5647	0	7.3353	0	2360	0	2354	0	1167.9	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	851.84	0	4.6044	0	34.4413	0	27.285	0	844.508	0	20.07	0	6.4	0	44.31	0	0.0180	0	0.000211	0	0.80	0	7.5570	0	7.3286	0	2356	0	2352	0	1195.3	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	801.28	0	4.7621	0	34.4246	0	27.253	0	794.480	0	18.00	0	5.8	0	44.09	0	0.0144	0	0.000248	0	0.90	0	7.5505	0	7.3229	0	2351	0	2350	0	1220.1	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	751.70	0	4.9269	0	34.4078	0	27.221	0	745.409	0	16.05	0	5.2	0	43.81	0	0.0216	0	0.000248	0	0.90	0	7.5440	0	7.3174	0	2347	0	2347	0	1245.3	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	698.13	0	5.1301	0	34.3869	0	27.181	0	692.376	0	13.53	0	4.4	0	43.38	0	0.0180	0	0.000249	0	0.90	0	7.5351	0	7.3101	0	2342	0	2345	0	1279.1	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	651.68	0	5.3191	0	34.3537	0	27.132	0	646.381	0	13.36	0	4.4	0	42.92	0	0.0216	0	0.000237	0	0.87	0	7.5291	0	7.3053	0	2335	0	2340	0	1302.6	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	601.21	0	5.5484	0	34.3165	0	27.075	0	596.393	0	13.19	0	4.3	0	42.19	0	0.0180	0	0.000238	0	0.87	0	7.5206	0	7.2988	0	2329	0	2336	0	1335.1	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	551.80	0	5.7582	0	34.2709	0	27.013	0	547.444	0	15.51	0	5.1	0	41.31	0	0.0144	0	0.000238	0	0.87	0	7.5149	0	7.2945	0	2320	0	2329	0	1358.4	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	501.33	0	6.0913	0	34.2281	0	26.937	0	497.433	0	21.80	0	7.2	0	40.12	0	0.0144	0	0.000251	0	0.91	0	7.5211	0	7.3022	0	2311	0	2317	0	1343.6	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	451.52	0	6.4481	0	34.1812	0	26.853	0	448.064	0	32.51	0	10.9	0	38.78	0	0.0144	0	0.000251	0	0.91	0	7.5330	0	7.3153	0	2302	0	2303	0	1310.6	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	401.51	0	6.9548	0	34.1504	0	26.761	0	398.485	0	43.78	0	14.8	0	36.58	0	0.0144	0	0.000252	0	0.91	0	7.5574	0	7.3415	0	2293	0	2286	0	1241.9	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	381.32	0	7.1195	0	34.1319	0	26.724	0	378.465	0	51.47	0	17.5	0	35.69	0	0.0144	0	0.000265	0	0.94	0	7.5749	0	7.3585	0	2289	0	2276	0	1192.2	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	361.36	0	7.2661	0	34.0957	0	26.675	0	358.672	0	65.48	0	22.3	0	34.42	0	0.0144	0	0.000253	0	0.91	0	7.5993	0	7.3815	0	2284	0	2264	0	1124.8	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	351.77	0	7.3718	0	34.0880	0	26.654	0	349.161	0	70.37	0	24.0	0	33.89	0	0.0108	0	0.000265	0	0.94	0	7.6065	0	7.3889	0	2282	0	2260	0	1106.5	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	341.36	0	7.5297	0	34.0811	0	26.626	0	338.837	0	75.26	0	25.8	0	33.21	0	0.0108	0	0.000265	0	0.94	0	7.6233	0	7.4056	0	2280	0	2253	0	1063.5	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	329.24	0	7.7549	0	34.0715	0	26.586	0	326.816	0	83.64	0	28.8	0	31.98	0	0.0108	0	0.000290	0	1.01	0	7.6420	0	7.4248	0	2278	0	2244	0	1017.9	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	321.31	0	7.8965	0	34.0654	0	26.560	0	318.951	0	88.41	0	30.5	0	31.33	0	0.0108	0	0.000278	0	0.98	0	7.6565	0	7.4395	0	2276	0	2238	0	983.4	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	311.48	0	8.0987	0	34.0566	0	26.523	0	309.200	0	96.40	0	33.4	0	30.12	0	0.0108	0	0.000266	0	0.95	0	7.6805	0	7.4635	0	2275	0	2228	0	928.6	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	301.01	0	8.2598	0	34.0499	0	26.494	0	298.814	0	107.26	0	37.3	0	28.78	0	0.0036	0	0.000255	0	0.92	0	7.7029	0	7.4856	0	2273	0	2219	0	879.9	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	291.07	0	8.5685	0	34.0342	0	26.434	0	288.954	0	115.48	0	40.5	0	27.45	0	0.0036	0	0.000291	0	1.01	0	7.7208	0	7.5056	0	2270	0	2209	0	843.1	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	281.69	0	8.6958	0	34.0165	0	26.401	0	279.648	0	125.82	0	44.2	0	26.66	0	0.0000	0	0.000279	0	0.98	0	7.7349	0	7.5199	0	2267	0	2202	0	814.7	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	271.81	0	8.7937	0	34.0070	0	26.378	0	269.846	0	132.58	0	46.7	0	25.65	0	0.0072	0	0.000267	0	0.95	0	7.7597	0	7.5437	0	2265	0	2192	0	766.7	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	261.50	0	8.8867	0	33.9958	0	26.354	0	259.617	0	142.76	0	50.4	0	24.68	0	0.0036	0	0.000280	0	0.98	0	7.7746	0	7.5583	0	2264	0	2186	0	739.5	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	251.79	0	8.9895	0	33.9747	0	26.322	0	249.983	0	150.08	0	53.1	0	23.67	0	0.0000	0	0.000256	0	0.92	0	7.7858	0	7.5698	0	2262	0	2180	0	719.6	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	241.92	0	9.2150	0	33.8959	0	26.224	0	240.190	0	158.36	0	56.2	0	22.54	0	0.0000	0	0.000256	0	0.92	0	7.7944	0	7.5805	0	2255	0	2170	0	704.0	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	231.54	0	9.4188	0	33.8487	0	26.154	0	229.890	0	164.63	0	58.7	0	21.77	0	0.0036	0	0.000257	0	0.92	0	7.7999	0	7.5881	0	2250	0	2163	0	694.4	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	221.75	0	9.6855	0	33.7851	0	26.060	0	220.175	0	169.23	0	60.7	0	20.58	0	0.0000	0	0.000269	0	0.95	0	7.8112	0	7.6019	0	2245	0	2154	0	675.4	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	211.42	0	9.9080	0	33.7226	0	25.974	0	209.923	0	174.69	0	62.9	0	19.29	0	0.0036	0	0.000258	0	0.92	0	7.8202	0	7.6131	0	2241	0	2146	0	660.7	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	201.18	0	10.1141	0	33.6670	0	25.896	0	199.761	0	179.35	0	64.9	0	18.33	0	0.0036	0	0.000258	0	0.92	0	7.8327	0	7.6274	0	2238	0	2139	0	640.8	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	191.53	0	10.5301	0	33.6036	0	25.775	0	190.183	0	184.06	0	67.1	0	16.22	0	0.0072	0	0.000259	0	0.93	0	7.8527	0	7.6517	0	2235	0	2127	0	610.2	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	181.11	0	10.9284	0	33.5370	0	25.653	0	179.841	0	191.54	0	70.4	0	14.37	0	0.0180	0	0.000283	0	0.99	0	7.8676	0	7.6711	0	2231	0	2117	0	588.3	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	171.81	0	11.5326	0	33.4919	0	25.509	0	170.610	0	201.99	0	75.2	0	11.25	0	0.0216	0	0.000284	0	0.99	0	7.9039	0	7.7139	0	2228	0	2098	0	537.1	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	161.92	0	12.1771	0	33.4573	0	25.362	0	160.793	0	210.67	0	79.4	0	9.39	0	0.0612	0	0.000369	0	1.21	0	7.9187	0	7.7370	0	2226	0	2087	0	518.1	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	151.95	0	12.6523	0	33.3783	0	25.209	0	150.896	0	213.13	0	81.1	0	8.60	0	0.1332	0	0.000431	0	1.37	0	7.9143	0	7.7394	0	2222	0	2082	0	524.6	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	141.56	0	13.7926	0	33.4915	0	25.069	0	140.582	0	219.06	0	85.4	0	4.94	0	0.1368	0	0.000456	0	1.44	0	7.9606	0	7.8003	0	2228	0	2063	0	467.7	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	131.81	0	14.4570	0	33.4991	0	24.936	0	130.902	0	227.36	0	89.8	0	3.74	0	0.1764	0	0.000504	0	1.56	0	7.9629	0	7.8119	0	2228	0	2059	0	466.1	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	121.75	0	14.6820	0	33.3792	0	24.796	0	120.914	0	232.78	0	92.3	0	2.47	0	0.2736	0	0.000565	0	1.72	0	7.9695	0	7.8213	0	2223	0	2050	0	458.0	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	111.07	0	15.6422	0	33.4464	0	24.638	0	110.310	0	238.48	0	96.4	0	1.52	0	0.3744	0	0.000699	0	2.07	0	7.9856	0	7.8508	0	2229	0	2042	0	440.9	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	101.87	0	16.6674	0	33.5895	0	24.514	0	101.176	0	238.85	0	98.6	0	1.35	0	0.1944	0	0.000578	0	1.76	0	7.9910	0	7.8709	0	2238	0	2041	0	436.9	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	96.80	0	16.5714	0	-1e10	8	24.517	8	96.141	0	240.12	0	98.9	0	1.43	0	0.2016	0	0.000578	0	1.76	0	7.9899	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	91.73	0	17.6359	0	33.6779	0	24.353	0	91.107	0	236.15	0	99.4	0	1.43	0	0.2232	0	0.000627	0	1.88	0	7.9955	0	7.8893	0	2245	0	2038	0	433.4	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	86.74	0	17.6548	0	33.6835	0	24.352	0	86.152	0	236.86	0	99.7	0	1.63	0	0.1692	0	0.000651	0	1.95	0	7.9968	0	7.8906	0	2245	0	2038	0	432.3	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	81.76	0	17.6634	0	33.6841	0	24.351	0	81.207	0	237.38	0	99.9	0	1.57	0	0.1548	0	0.000591	0	1.79	0	7.9976	0	7.8914	0	2246	0	2038	0	431.6	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	76.76	0	17.6502	0	33.6787	0	24.349	0	76.241	0	237.73	0	100.0	0	1.55	0	0.1260	0	0.000555	0	1.70	0	7.9961	0	7.8895	0	2246	0	2039	0	433.7	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	71.87	0	17.6394	0	33.6747	0	24.349	0	71.385	0	238.02	0	100.1	0	1.53	0	0.1224	0	0.000579	0	1.76	0	7.9975	0	7.8905	0	2246	0	2039	0	432.3	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	66.40	0	17.6185	0	33.6680	0	24.348	0	65.953	0	238.14	0	100.2	0	1.48	0	0.1080	0	0.000531	0	1.63	0	7.9969	0	7.8895	0	2246	0	2039	0	433.3	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	61.69	0	17.5822	0	33.6543	0	24.346	0	61.275	0	238.59	0	100.3	0	1.59	0	0.1008	0	0.000567	0	1.73	0	7.9984	0	7.8903	0	2246	0	2039	0	431.7	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	56.47	0	17.5244	0	33.6348	0	24.345	0	56.091	0	238.82	0	100.2	0	1.51	0	0.0864	0	0.000519	0	1.60	0	7.9974	0	7.8882	0	2245	0	2039	0	433.1	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	51.50	0	17.4636	0	33.6120	0	24.342	0	51.155	0	239.31	0	100.3	0	1.51	0	0.0792	0	0.000567	0	1.73	0	7.9974	0	7.8871	0	2245	0	2039	0	433.4	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	46.91	0	17.4904	0	33.6167	0	24.339	0	46.596	0	239.42	0	100.4	0	1.31	0	0.0612	0	0.000627	0	1.88	0	7.9942	0	7.8842	0	2245	0	2041	0	437.4	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	41.84	0	17.3563	0	33.5611	0	24.328	0	41.561	0	240.14	0	100.4	0	1.51	0	0.0324	0	0.000470	0	1.48	0	7.9968	0	7.8846	0	2242	0	2039	0	434.2	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	36.68	0	17.4326	0	33.5786	0	24.323	0	36.436	0	240.09	0	100.6	0	1.47	0	0.0216	0	0.000482	0	1.51	0	7.9960	0	7.8848	0	2243	0	2039	0	435.5	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	31.62	0	17.4534	0	33.5797	0	24.319	0	31.410	0	240.25	0	100.7	0	1.39	0	0.0180	0	0.000470	0	1.48	0	7.9971	0	7.8860	0	2243	0	2039	0	434.4	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	26.94	0	17.4673	0	33.5800	0	24.316	0	26.761	0	240.27	0	100.7	0	1.45	0	0.0216	0	0.000567	0	1.73	0	7.9964	0	7.8853	0	2243	0	2039	0	435.6	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	21.83	0	17.4867	0	33.5822	0	24.313	0	21.685	0	240.28	0	100.7	0	1.44	0	0.0144	0	0.000446	0	1.41	0	7.9976	0	7.8867	0	2244	0	2039	0	434.4	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	16.62	0	17.5148	0	33.5873	0	24.309	0	16.510	0	240.30	0	100.8	0	1.47	0	0.0108	0	0.000458	0	1.44	0	7.9968	0	7.8861	0	2244	0	2039	0	435.6	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	11.76	0	17.6835	0	33.6147	0	24.290	0	11.682	0	239.92	0	101.0	0	1.50	0	0.0180	0	0.000458	0	1.45	0	7.9970	0	7.8886	0	2246	0	2040	0	435.9	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0	7.72	0	17.7884	0	33.6319	0	24.277	0	7.669	0	239.68	0	101.1	0	1.51	0	0.0216	0	0.000458	0	1.45	0	7.9987	0	7.8916	0	2247	0	2039	0	434.3	0
5906468	47	C	03/10/2023	04:24	233.844	26.940	0	0																																
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	1698.54	0	2.5576	0	34.5894	0	27.607	0	1680.514	0	59.69	0	18.3	0	43.20	0	0.0180	0	0.000219	0	0.82	0	7.6584	0	7.4225	0	2411	0	2375	0	857.1	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	1599.63	0	2.7522	0	34.5757	0	27.579	0	1583.023	0	52.87	0	16.2	0	43.53	0	0.0144	0	0.000196	0	0.76	0	7.6419	0	7.4070	0	2406	0	2375	0	901.8	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	1499.57	0	2.9437	0	34.5620	0	27.550	0	1484.353	0	47.55	0	14.7	0	43.98	0	0.0144	0	0.000208	0	0.79	0	7.6282	0	7.3939	0	2401	0	2375	0	942.1	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	1399.70	0	3.1475	0	34.5484	0	27.520	0	1385.824	0	42.92	0	13.3	0	44.25	0	0.0180	0	0.000196	0	0.76	0	7.6178	0	7.3837	0	2395	0	2372	0	976.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	1299.87	0	3.3795	0	34.5357	0	27.488	0	1287.288	0	38.12	0	11.9	0	44.43	0	0.0180	0	0.000209	0	0.80	0	7.6079	0	7.3744	0	2389	0	2370	0	1010.4	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	1198.36	0	3.5987	0	34.5192	0	27.453	0	1187.047	0	34.20	0	10.7	0	44.39	0	0.0144	0	0.000222	0	0.83	0	7.5981	0	7.3648	0	2382	0	2367	0	1045.5	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	1099.87	0	3.8744	0	34.5006	0	27.410	0	1089.742	0	30.12	0	9.5	0	44.49	0	0.0144	0	0.000234	0	0.86	0	7.5866	0	7.3546	0	2375	0	2363	0	1085.5	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	999.85	0	4.1499	0	34.4828	0	27.367	0	990.879	0	26.18	0	8.3	0	44.53	0	0.0180	0	0.000223	0	0.83	0	7.5765	0	7.3455	0	2368	0	2359	0	1123.8	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	951.03	0	4.2993	0	34.4711	0	27.342	0	942.607	0	24.13	0	7.7	0	44.34	0	0.0144	0	0.000247	0	0.90	0	7.5711	0	7.3408	0	2364	0	2357	0	1144.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	901.45	0	4.4146	0	34.4587	0	27.319	0	893.572	0	22.65	0	7.2	0	44.64	0	0.0108	0	0.000223	0	0.83	0	7.5656	0	7.3356	0	2361	0	2355	0	1165.3	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	851.23	0	4.5638	0	34.4483	0	27.295	0	843.892	0	19.89	0	6.4	0	44.46	0	0.0180	0	0.000236	0	0.87	0	7.5587	0	7.3296	0	2357	0	2354	0	1190.7	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	801.30	0	4.7495	0	34.4320	0	27.261	0	794.487	0	17.75	0	5.7	0	44.21	0	0.0180	0	0.000236	0	0.87	0	7.5512	0	7.3234	0	2352	0	2351	0	1218.4	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	751.10	0	4.9222	0	34.4164	0	27.229	0	744.803	0	16.33	0	5.3	0	43.96	0	0.0180	0	0.000236	0	0.87	0	7.5449	0	7.3181	0	2348	0	2348	0	1242.9	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	701.69	0	5.0913	0	34.3821	0	27.182	0	695.890	0	14.50	0	4.7	0	43.56	0	0.0180	0	0.000237	0	0.87	0	7.5352	0	7.3099	0	2342	0	2345	0	1277.7	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	651.10	0	5.2849	0	34.3586	0	27.140	0	645.797	0	13.67	0	4.5	0	42.98	0	0.0180	0	0.000237	0	0.87	0	7.5310	0	7.3066	0	2336	0	2341	0	1296.6	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	601.80	0	5.5058	0	34.3306	0	27.091	0	596.969	0	12.97	0	4.2	0	42.35	0	0.0144	0	0.000237	0	0.87	0	7.5228	0	7.3002	0	2331	0	2337	0	1328.6	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	551.61	0	5.7447	0	34.2876	0	27.028	0	547.248	0	14.92	0	4.9	0	41.56	0	0.0180	0	0.000226	0	0.84	0	7.5168	0	7.2960	0	2322	0	2330	0	1353.1	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	500.95	0	6.0756	0	34.2472	0	26.954	0	497.049	0	18.53	0	6.1	0	40.48	0	0.0180	0	0.000239	0	0.87	0	7.5187	0	7.2998	0	2314	0	2320	0	1352.4	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	451.15	0	6.3843	0	34.1918	0	26.870	0	447.690	0	27.86	0	9.3	0	39.04	0	0.0180	0	0.000251	0	0.91	0	7.5298	0	7.3117	0	2303	0	2306	0	1320.9	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	401.11	0	6.7817	0	34.1408	0	26.777	0	398.082	0	44.87	0	15.1	0	37.20	0	0.0144	0	0.000325	0	1.10	0	7.5538	0	7.3362	0	2294	0	2289	0	1251.6	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	381.00	0	7.0280	0	34.1152	0	26.723	0	378.142	0	53.44	0	18.1	0	35.82	0	0.0144	0	0.000265	0	0.94	0	7.5745	0	7.3570	0	2288	0	2276	0	1192.4	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	361.86	0	7.1585	0	34.1060	0	26.698	0	359.162	0	60.49	0	20.6	0	34.97	0	0.0108	0	0.000253	0	0.91	0	7.5887	0	7.3706	0	2286	0	2269	0	1154.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	351.31	0	7.2838	0	34.0978	0	26.674	0	348.700	0	65.20	0	22.2	0	34.39	0	0.0144	0	0.000277	0	0.97	0	7.6026	0	7.3843	0	2284	0	2263	0	1117.1	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	341.63	0	7.5260	0	34.0787	0	26.624	0	339.100	0	73.65	0	25.2	0	33.23	0	0.0108	0	0.000265	0	0.94	0	7.6218	0	7.4042	0	2280	0	2253	0	1067.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	330.69	0	7.6075	0	34.0749	0	26.610	0	328.249	0	80.28	0	27.6	0	32.70	0	0.0072	0	0.000278	0	0.98	0	7.6315	0	7.4136	0	2279	0	2249	0	1043.6	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	321.89	0	7.7298	0	34.0654	0	26.584	0	319.521	0	85.20	0	29.3	0	32.04	0	0.0108	0	0.000278	0	0.98	0	7.6411	0	7.4235	0	2278	0	2244	0	1020.4	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	311.85	0	7.8980	0	34.0564	0	26.553	0	309.562	0	90.95	0	31.4	0	31.14	0	0.0072	0	0.000266	0	0.95	0	7.6602	0	7.4425	0	2276	0	2236	0	975.3	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	301.28	0	8.0183	0	34.0472	0	26.528	0	299.078	0	99.76	0	34.5	0	30.46	0	0.0072	0	0.000290	0	1.01	0	7.6771	0	7.4590	0	2275	0	2230	0	936.9	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	291.17	0	8.0589	0	34.0331	0	26.510	0	289.049	0	106.06	0	36.8	0	29.60	0	0.0072	0	0.000254	0	0.91	0	7.6971	0	7.4772	0	2272	0	2222	0	892.5	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	281.14	0	8.2116	0	34.0121	0	26.471	0	279.098	0	117.66	0	40.9	0	28.43	0	0.0072	0	0.000279	0	0.98	0	7.7154	0	7.4956	0	2269	0	2212	0	853.5	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	271.48	0	8.3308	0	33.9984	0	26.442	0	269.515	0	126.89	0	44.2	0	27.46	0	0.0072	0	0.000255	0	0.92	0	7.7366	0	7.5162	0	2267	0	2203	0	810.6	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	261.72	0	8.5142	0	33.9820	0	26.401	0	259.832	0	136.50	0	47.8	0	26.22	0	0.0036	0	0.000267	0	0.95	0	7.7572	0	7.5372	0	2264	0	2194	0	771.0	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	250.33	0	8.7136	0	33.9693	0	26.361	0	248.531	0	146.34	0	51.4	0	24.74	0	0.0036	0	0.000280	0	0.98	0	7.7761	0	7.5570	0	2262	0	2185	0	736.5	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	241.87	0	8.8852	0	33.9459	0	26.315	0	240.136	0	151.86	0	53.6	0	23.94	0	0.0036	0	0.000244	0	0.89	0	7.7827	0	7.5651	0	2259	0	2179	0	724.7	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	231.87	0	9.0096	0	33.9325	0	26.285	0	230.214	0	157.08	0	55.6	0	23.37	0	0.0036	0	0.000256	0	0.92	0	7.7914	0	7.5745	0	2255	0	2172	0	709.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	221.35	0	9.2713	0	33.8882	0	26.208	0	219.774	0	161.94	0	57.6	0	22.32	0	0.0072	0	0.000244	0	0.89	0	7.7945	0	7.5806	0	2251	0	2166	0	704.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	211.61	0	9.5079	0	33.8351	0	26.128	0	210.109	0	165.82	0	59.2	0	21.62	0	0.0000	0	0.000269	0	0.95	0	7.7970	0	7.5859	0	2247	0	2161	0	700.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	201.14	0	10.3915	0	33.9305	0	26.054	0	199.718	0	147.21	0	53.6	0	22.36	0	0.0036	0	0.000306	0	1.05	0	7.7234	0	7.5293	0	2255	0	2188	0	848.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	191.40	0	10.6404	0	33.8684	0	25.963	0	190.051	0	137.02	0	50.2	0	20.33	0	0.0144	0	0.000318	0	1.08	0	7.7626	0	7.5687	0	2254	0	2173	0	770.8	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	181.85	0	10.8342	0	33.8090	0	25.882	0	180.573	0	145.88	0	53.6	0	19.77	0	0.0216	0	0.000319	0	1.08	0	7.7615	0	7.5700	0	2249	0	2169	0	773.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	171.91	0	11.0535	0	33.7582	0	25.803	0	170.707	0	147.62	0	54.5	0	19.20	0	0.0396	0	0.000343	0	1.15	0	7.7642	0	7.5752	0	2247	0	2165	0	768.8	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	161.86	0	11.6632	0	33.6166	0	25.582	0	160.731	0	160.79	0	60.1	0	15.76	0	0.0864	0	0.000429	0	1.37	0	7.8139	0	7.6300	0	2238	0	2138	0	679.0	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	151.65	0	11.9718	0	33.4276	0	25.378	0	150.596	0	184.11	0	69.1	0	12.22	0	0.1080	0	0.000418	0	1.34	0	7.8653	0	7.6828	0	2226	0	2108	0	594.6	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	141.88	0	12.9488	0	33.3396	0	25.121	0	140.897	0	205.73	0	78.8	0	7.56	0	0.1512	0	0.000491	0	1.53	0	7.9293	0	7.7578	0	2221	0	2074	0	505.3	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	130.37	0	14.3687	0	33.5206	0	24.972	0	129.470	0	223.78	0	88.3	0	3.98	0	0.1944	0	0.000504	0	1.56	0	7.9668	0	7.8144	0	2230	0	2059	0	461.5	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	121.63	0	15.0190	0	33.5437	0	24.850	0	120.793	0	228.39	0	91.3	0	2.85	0	0.2304	0	0.000505	0	1.57	0	7.9722	0	7.8288	0	2232	0	2054	0	456.3	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	111.88	0	15.9676	0	33.5876	0	24.673	0	111.113	0	231.85	0	94.4	0	1.91	0	0.3168	0	0.000735	0	2.16	0	7.9936	0	7.8634	0	2236	0	2043	0	432.7	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	101.30	0	16.7450	0	33.6255	0	24.524	0	100.608	0	236.11	0	97.6	0	1.71	0	0.1512	0	0.000627	0	1.88	0	7.9975	0	7.8783	0	2240	0	2039	0	429.7	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	96.49	0	16.9586	0	33.6590	0	24.500	0	95.832	0	236.87	0	98.4	0	1.42	0	0.1224	0	0.000615	0	1.85	0	7.9967	0	7.8805	0	2242	0	2040	0	431.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	91.30	0	17.0909	0	33.6745	0	24.480	0	90.679	0	237.22	0	98.8	0	1.48	0	0.1044	0	0.000579	0	1.76	0	7.9988	0	7.8844	0	2244	0	2039	0	429.3	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	86.33	0	17.1542	0	33.6769	0	24.467	0	85.743	0	237.86	0	99.2	0	1.50	0	0.0684	0	0.000554	0	1.69	0	7.9987	0	7.8850	0	2244	0	2040	0	429.8	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	81.67	0	17.1804	0	33.6824	0	24.465	0	81.116	0	238.33	0	99.4	0	1.49	0	0.0612	0	0.000530	0	1.63	0	7.9989	0	7.8854	0	2245	0	2040	0	430.0	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	76.33	0	17.2222	0	33.6904	0	24.461	0	75.813	0	238.53	0	99.6	0	1.48	0	0.0468	0	0.000567	0	1.73	0	7.9986	0	7.8856	0	2246	0	2041	0	430.6	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	71.65	0	17.2459	0	33.6964	0	24.460	0	71.166	0	238.66	0	99.7	0	1.46	0	0.0504	0	0.000567	0	1.73	0	7.9971	0	7.8843	0	2247	0	2042	0	432.8	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	66.69	0	17.2230	0	33.6838	0	24.455	0	66.240	0	239.13	0	99.8	0	1.50	0	0.0432	0	0.000542	0	1.66	0	7.9992	0	7.8859	0	2247	0	2041	0	430.5	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	61.57	0	17.2476	0	33.6866	0	24.451	0	61.155	0	239.28	0	99.9	0	1.47	0	0.0432	0	0.000530	0	1.63	0	8.0004	0	7.8872	0	2247	0	2041	0	429.5	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	56.34	0	17.2383	0	33.6814	0	24.449	0	55.961	0	239.72	0	100.1	0	1.56	0	0.0288	0	0.000506	0	1.57	0	8.0009	0	7.8874	0	2247	0	2041	0	429.3	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	51.80	0	17.3071	0	33.6968	0	24.444	0	51.452	0	239.83	0	100.3	0	1.54	0	0.0288	0	0.000494	0	1.54	0	7.9996	0	7.8870	0	2249	0	2043	0	431.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	46.62	0	17.3276	0	33.6938	0	24.437	0	46.308	0	239.95	0	100.4	0	1.68	0	0.0216	0	0.000506	0	1.57	0	8.0000	0	7.8875	0	2249	0	2043	0	431.0	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	41.80	0	17.3920	0	33.6902	0	24.419	0	41.520	0	240.25	0	100.6	0	1.61	0	0.0216	0	0.000494	0	1.54	0	7.9988	0	7.8870	0	2249	0	2043	0	432.7	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	36.93	0	17.5879	0	33.6819	0	24.365	0	36.683	0	239.85	0	100.8	0	1.48	0	0.0180	0	0.000531	0	1.63	0	7.9957	0	7.8867	0	2249	0	2043	0	436.6	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	31.91	0	17.6771	0	33.6796	0	24.342	0	31.697	0	239.81	0	101.0	0	1.46	0	0.0108	0	0.000470	0	1.48	0	7.9941	0	7.8863	0	2249	0	2043	0	438.7	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	26.75	0	17.8216	0	33.6714	0	24.300	0	26.572	0	239.37	0	101.1	0	1.48	0	0.0144	0	0.000458	0	1.44	0	7.9918	0	7.8861	0	2248	0	2043	0	441.6	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	21.86	0	17.8401	0	33.6641	0	24.290	0	21.715	0	239.43	0	101.1	0	1.39	0	0.0108	0	0.000458	0	1.45	0	7.9925	0	7.8869	0	2248	0	2042	0	441.0	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	16.89	0	18.0912	0	33.6301	0	24.203	0	16.778	0	238.70	0	101.3	0	1.59	0	0.0072	0	0.000422	0	1.35	0	7.9874	0	7.8853	0	2246	0	2042	0	447.2	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	11.89	0	18.1966	0	33.6312	0	24.177	0	11.811	0	238.42	0	101.3	0	1.50	0	0.0108	0	0.000434	0	1.38	0	7.9876	0	7.8869	0	2247	0	2041	0	447.3	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0	7.64	0	18.1971	0	33.6322	0	24.178	0	7.590	0	238.53	0	101.4	0	1.46	0	0.0036	0	0.000422	0	1.35	0	7.9889	0	7.8881	0	2247	0	2041	0	445.9	0
5906468	48	C	03/20/2023	11:33	234.138	27.146	0	0																																
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	1698.63	0	2.5954	0	34.5870	0	27.602	0	1680.566	0	58.04	0	17.8	0	43.13	0	0.0144	0	0.000207	0	0.79	0	7.6552	0	7.4203	0	2410	0	2375	0	863.7	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	1599.62	0	2.7443	0	34.5752	0	27.579	0	1582.978	0	53.60	0	16.5	0	43.62	0	0.0180	0	0.000220	0	0.82	0	7.6436	0	7.4084	0	2406	0	2375	0	898.1	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	1499.44	0	2.9386	0	34.5625	0	27.551	0	1484.192	0	47.52	0	14.7	0	43.94	0	0.0144	0	0.000208	0	0.79	0	7.6304	0	7.3958	0	2401	0	2374	0	937.3	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	1399.62	0	3.1317	0	34.5489	0	27.522	0	1385.714	0	42.86	0	13.3	0	44.00	0	0.0180	0	0.000221	0	0.83	0	7.6194	0	7.3850	0	2395	0	2372	0	972.6	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	1299.89	0	3.3437	0	34.5362	0	27.492	0	1287.279	0	38.68	0	12.1	0	44.51	0	0.0180	0	0.000209	0	0.80	0	7.6091	0	7.3750	0	2390	0	2370	0	1007.8	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	1198.86	0	3.5695	0	34.5223	0	27.458	0	1187.514	0	34.82	0	10.9	0	44.54	0	0.0108	0	0.000209	0	0.80	0	7.6014	0	7.3674	0	2383	0	2367	0	1037.3	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	1100.00	0	3.8404	0	34.5024	0	27.415	0	1089.846	0	30.85	0	9.7	0	44.61	0	0.0180	0	0.000234	0	0.86	0	7.5898	0	7.3570	0	2376	0	2363	0	1077.5	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	999.81	0	4.1683	0	34.4831	0	27.366	0	990.818	0	25.96	0	8.2	0	44.53	0	0.0144	0	0.000235	0	0.86	0	7.5762	0	7.3455	0	2368	0	2359	0	1124.8	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	951.09	0	4.2941	0	34.4712	0	27.343	0	942.645	0	24.15	0	7.7	0	44.62	0	0.0180	0	0.000223	0	0.83	0	7.5705	0	7.3403	0	2364	0	2357	0	1145.9	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	901.84	0	4.4144	0	34.4603	0	27.321	0	893.938	0	22.39	0	7.2	0	44.54	0	0.0180	0	0.000235	0	0.86	0	7.5650	0	7.3351	0	2361	0	2356	0	1167.2	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	851.38	0	4.5355	0	34.4523	0	27.301	0	844.022	0	20.62	0	6.6	0	44.43	0	0.0180	0	0.000235	0	0.87	0	7.5607	0	7.3309	0	2358	0	2354	0	1185.4	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	801.62	0	4.6670	0	34.4420	0	27.278	0	794.786	0	19.24	0	6.2	0	44.22	0	0.0180	0	0.000236	0	0.87	0	7.5562	0	7.3268	0	2355	0	2352	0	1204.4	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	751.69	0	4.8681	0	34.4238	0	27.241	0	745.371	0	17.15	0	5.5	0	44.04	0	0.0216	0	0.000236	0	0.87	0	7.5492	0	7.3212	0	2349	0	2349	0	1230.8	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	701.90	0	5.0809	0	34.3956	0	27.193	0	696.083	0	14.71	0	4.8	0	43.54	0	0.0180	0	0.000237	0	0.87	0	7.5378	0	7.3120	0	2344	0	2346	0	1270.6	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	651.45	0	5.2568	0	34.3658	0	27.149	0	646.129	0	13.47	0	4.4	0	43.22	0	0.0180	0	0.000237	0	0.87	0	7.5313	0	7.3065	0	2338	0	2342	0	1296.5	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	600.62	0	5.4936	0	34.3280	0	27.090	0	595.787	0	13.67	0	4.5	0	42.24	0	0.0180	0	0.000237	0	0.87	0	7.5239	0	7.3011	0	2331	0	2337	0	1325.2	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	550.98	0	5.7562	0	34.2861	0	27.025	0	546.611	0	14.81	0	4.9	0	41.46	0	0.0180	0	0.000250	0	0.90	0	7.5162	0	7.2956	0	2322	0	2330	0	1355.2	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	501.40	0	5.9791	0	34.2479	0	26.967	0	497.484	0	18.99	0	6.3	0	40.69	0	0.0180	0	0.000238	0	0.87	0	7.5172	0	7.2974	0	2315	0	2322	0	1357.1	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	451.59	0	6.3541	0	34.1869	0	26.870	0	448.117	0	28.15	0	9.4	0	39.15	0	0.0144	0	0.000251	0	0.91	0	7.5278	0	7.3096	0	2303	0	2307	0	1327.2	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	401.48	0	6.7198	0	34.1506	0	26.793	0	398.440	0	40.95	0	13.8	0	37.38	0	0.0144	0	0.000252	0	0.91	0	7.5481	0	7.3303	0	2295	0	2292	0	1269.4	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	381.89	0	6.9446	0	34.1276	0	26.744	0	379.016	0	48.73	0	16.5	0	36.34	0	0.0144	0	0.000252	0	0.91	0	7.5656	0	7.3480	0	2290	0	2281	0	1218.8	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	361.53	0	7.1105	0	34.1287	0	26.722	0	358.827	0	52.49	0	17.8	0	35.77	0	0.0180	0	0.000301	0	1.04	0	7.5683	0	7.3518	0	2289	0	2279	0	1213.9	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	351.88	0	7.1596	0	34.1038	0	26.696	0	349.257	0	57.48	0	19.5	0	35.28	0	0.0108	0	0.000277	0	0.97	0	7.5868	0	7.3686	0	2286	0	2270	0	1161.0	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	341.89	0	7.2547	0	34.0930	0	26.674	0	339.350	0	65.06	0	22.2	0	34.81	0	0.0108	0	0.000265	0	0.94	0	7.5947	0	7.3764	0	2284	0	2266	0	1140.0	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	331.57	0	7.2489	0	34.0634	0	26.651	0	329.115	0	72.82	0	24.8	0	34.12	0	0.0108	0	0.000289	0	1.01	0	7.6121	0	7.3916	0	2281	0	2258	0	1093.0	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	321.39	0	7.4677	0	34.0575	0	26.616	0	319.018	0	79.35	0	27.1	0	33.12	0	0.0108	0	0.000253	0	0.91	0	7.6334	0	7.4131	0	2279	0	2249	0	1039.2	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	311.52	0	7.5625	0	34.0439	0	26.591	0	309.228	0	87.58	0	30.0	0	32.20	0	0.0072	0	0.000266	0	0.94	0	7.6542	0	7.4327	0	2277	0	2241	0	988.7	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	301.16	0	7.8340	0	34.0324	0	26.543	0	298.952	0	98.74	0	34.0	0	30.61	0	0.0072	0	0.000254	0	0.91	0	7.6819	0	7.4609	0	2275	0	2229	0	925.3	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	291.90	0	7.9849	0	34.0108	0	26.504	0	289.766	0	111.62	0	38.6	0	29.57	0	0.0072	0	0.000242	0	0.88	0	7.7007	0	7.4796	0	2271	0	2219	0	883.7	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	281.18	0	8.2300	0	34.0093	0	26.466	0	279.132	0	119.52	0	41.6	0	28.28	0	0.0036	0	0.000279	0	0.98	0	7.7163	0	7.4967	0	2269	0	2212	0	851.8	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	271.05	0	8.3479	0	34.0126	0	26.451	0	269.082	0	125.41	0	43.7	0	27.62	0	0.0072	0	0.001982	0	5.41	0	7.7313	0	7.5116	0	2268	0	2206	0	821.7	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	261.90	0	8.4462	0	34.0087	0	26.433	0	260.005	0	129.97	0	45.4	0	27.18	0	0.0036	0	0.000255	0	0.92	0	7.7363	0	7.5172	0	2267	0	2203	0	812.4	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	251.20	0	8.8166	0	34.0347	0	26.396	0	249.388	0	128.85	0	45.4	0	26.68	0	0.0108	0	0.000316	0	1.07	0	7.7224	0	7.5090	0	2267	0	2206	0	843.7	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	241.87	0	9.5015	0	34.1035	0	26.340	0	240.131	0	115.14	0	41.2	0	26.27	0	0.0036	0	0.000280	0	0.98	0	7.6878	0	7.4860	0	2271	0	2217	0	923.9	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	231.35	0	9.4894	0	34.0639	0	26.311	0	229.693	0	113.85	0	40.7	0	25.42	0	0.0036	0	0.000280	0	0.98	0	7.7186	0	7.5137	0	2267	0	2205	0	856.3	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	219.86	0	9.6367	0	34.0472	0	26.273	0	218.291	0	121.66	0	43.7	0	24.84	0	0.0072	0	0.000293	0	1.01	0	7.7222	0	7.5187	0	2264	0	2200	0	849.0	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	211.32	0	9.8818	0	34.0459	0	26.231	0	209.816	0	124.67	0	45.0	0	24.70	0	0.0072	0	0.000293	0	1.02	0	7.7127	0	7.5129	0	2263	0	2200	0	870.5	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	201.36	0	10.1121	0	34.0056	0	26.161	0	199.932	0	120.80	0	43.8	0	23.20	0	0.0072	0	0.000281	0	0.98	0	7.7299	0	7.5315	0	2262	0	2193	0	835.8	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	190.34	0	10.0407	0	33.9241	0	26.109	0	188.995	0	136.65	0	49.4	0	21.30	0	0.0036	0	0.000281	0	0.98	0	7.7708	8	7.5681	8	2255	0	2175	8	753.6	8
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	181.59	0	10.4817	0	33.9288	0	26.037	0	180.311	0	139.47	0	50.9	0	22.16	0	0.0072	0	0.000354	0	1.17	0	7.7277	0	7.5338	0	2255	0	2186	0	841.5	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	171.45	0	10.8962	0	33.8966	0	25.939	0	170.246	0	129.51	0	47.7	0	21.94	0	0.0288	0	0.000319	0	1.08	0	7.7087	0	7.5213	0	2255	0	2191	0	885.1	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	161.52	0	11.1768	0	33.8299	0	25.837	0	160.390	0	124.70	0	46.2	0	20.75	0	0.0468	0	0.000355	0	1.18	0	7.7235	0	7.5386	0	2252	0	2182	0	854.2	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	151.65	0	11.2414	0	33.7320	0	25.749	0	150.593	0	136.49	0	50.6	0	17.80	0	0.0468	0	0.000368	0	1.21	0	7.7913	0	7.6025	0	2245	0	2154	0	720.1	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	141.37	0	11.4385	0	33.5094	0	25.539	0	140.388	0	169.52	0	63.0	0	13.47	0	0.0720	0	0.000356	0	1.18	0	7.8580	8	7.6679	8	2231	0	2117	8	606.4	8
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	131.66	0	12.1619	0	33.4890	0	25.389	0	130.748	0	177.16	0	66.8	0	14.14	0	0.1260	0	0.000478	0	1.50	0	7.8168	0	7.6387	0	2230	0	2127	0	675.4	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	121.78	0	12.5254	0	33.4395	0	25.281	0	120.940	0	185.21	0	70.3	0	12.34	0	0.1800	0	0.000937	0	2.69	0	7.8378	0	7.6634	0	2227	0	2116	0	641.4	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	111.87	0	13.0708	0	33.4254	0	25.163	0	111.101	0	193.56	0	74.3	0	10.55	0	0.2268	0	0.000781	0	2.28	0	7.8557	0	7.6878	0	2227	0	2107	0	614.6	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	101.95	0	13.8980	0	33.4327	0	25.001	0	101.251	0	201.21	0	78.6	0	7.51	0	0.2952	0	0.000661	0	1.97	0	7.9047	0	7.7464	0	2229	0	2086	0	544.1	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	96.85	0	14.4506	0	33.4047	0	24.864	0	96.187	0	213.13	0	84.1	0	5.22	0	0.2664	0	0.000637	0	1.91	0	7.9393	0	7.7877	0	2228	0	2069	0	498.0	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	91.93	0	16.8375	0	33.6307	0	24.506	0	91.302	0	225.46	0	93.4	0	2.31	0	0.3096	0	0.000687	0	2.04	0	7.9790	0	7.8613	0	2242	0	2048	0	452.3	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	86.33	0	17.4309	0	33.6985	0	24.418	0	85.742	0	231.38	0	97.0	0	1.82	0	0.3240	0	0.000627	0	1.88	0	7.9870	0	7.8776	0	2246	0	2044	0	443.8	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	81.49	0	17.6946	0	33.7293	0	24.378	0	80.936	0	232.46	0	97.9	0	1.56	0	0.2700	0	0.000796	0	2.32	0	7.9919	0	7.8862	0	2248	0	2042	0	438.7	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	76.89	0	17.6925	0	33.6770	0	24.338	0	76.368	0	235.59	0	99.2	0	1.71	0	0.0828	0	0.000591	0	1.79	0	7.9943	0	7.8884	0	2246	0	2039	0	435.7	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	71.78	0	17.7272	0	33.6877	0	24.337	0	71.293	0	237.57	0	100.1	0	1.60	0	0.0324	0	0.000567	0	1.73	0	7.9948	0	7.8892	0	2247	0	2040	0	435.6	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	66.76	0	17.7265	0	33.6891	0	24.339	0	66.308	0	238.07	0	100.3	0	1.57	0	0.0396	4	0.000567	0	1.73	0	7.9938	0	7.8880	0	2247	0	2041	0	437.1	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	61.37	0	17.7259	0	33.6881	0	24.338	0	60.955	0	238.39	0	100.5	0	1.61	0	0.0324	4	0.000543	0	1.66	0	7.9944	0	7.8884	0	2248	0	2041	0	436.8	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	56.85	0	17.7241	0	33.6876	0	24.338	0	56.467	0	238.68	0	100.6	0	1.59	0	0.0324	4	0.000543	0	1.66	0	7.9942	0	7.8880	0	2248	0	2042	0	437.3	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	51.56	0	17.7232	0	33.6878	0	24.338	0	51.213	0	238.70	0	100.6	0	1.52	0	0.0360	4	0.000555	0	1.70	0	7.9950	0	7.8886	0	2249	0	2042	0	436.8	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	46.78	0	17.7219	0	33.6881	0	24.338	0	46.466	0	238.85	0	100.7	0	1.57	0	0.0324	4	0.000543	0	1.66	0	7.9952	0	7.8886	0	2249	0	2042	0	436.8	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	41.84	0	17.7220	0	33.6880	0	24.338	0	41.559	0	238.91	0	100.7	0	1.62	0	0.0288	4	0.000567	0	1.73	0	7.9956	0	7.8889	0	2249	0	2042	0	436.5	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	36.93	0	17.7204	0	33.6879	0	24.338	0	36.683	0	239.05	0	100.7	0	1.49	0	0.0360	4	0.000543	0	1.66	0	7.9954	0	7.8885	0	2249	0	2042	0	437.0	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	31.47	0	17.7200	0	33.6876	0	24.338	0	31.260	0	239.15	0	100.8	0	1.53	0	0.0324	4	0.000543	0	1.66	0	7.9971	0	7.8899	0	2249	0	2042	0	435.4	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	26.63	0	17.7201	0	33.6880	0	24.338	0	26.452	0	239.30	0	100.8	0	1.49	0	0.0360	4	0.000543	0	1.66	0	7.9982	0	7.8908	0	2249	0	2041	0	434.3	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	21.65	0	17.7199	0	33.6870	0	24.337	0	21.506	0	239.36	0	100.9	0	1.60	0	0.0324	4	0.000579	0	1.76	0	7.9996	0	7.8920	0	2249	0	2041	0	432.9	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	16.65	0	17.7212	0	33.6873	0	24.336	0	16.539	0	239.34	0	100.9	0	1.48	0	0.0324	4	0.000543	0	1.66	0	7.9994	0	7.8917	0	2249	0	2041	0	433.4	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	11.92	0	17.7185	0	33.6876	0	24.337	0	11.841	0	239.56	0	101.0	0	1.50	0	0.0324	4	0.000543	0	1.66	0	8.0016	0	7.8936	0	2249	0	2040	0	431.1	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0	7.47	0	17.7193	0	33.6868	0	24.336	0	7.421	0	239.65	0	101.0	0	1.57	0	0.0324	4	0.000519	0	1.60	0	8.0026	0	7.8945	0	2249	0	2040	0	430.1	0
5906468	49	C	03/30/2023	18:07	234.568	27.437	0	0																																
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	1698.74	0	2.6194	0	34.5842	0	27.598	0	1680.649	0	57.11	0	17.5	0	43.31	0	0.0180	0	0.000328	0	1.11	0	7.6510	0	7.4169	0	2409	0	2375	0	872.3	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	1599.55	0	2.7937	0	34.5739	0	27.574	0	1582.886	0	51.74	0	15.9	0	43.67	0	0.0180	0	0.000220	0	0.82	0	7.6388	0	7.4049	0	2405	0	2375	0	908.2	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	1499.89	0	3.0303	0	34.5613	0	27.542	0	1484.614	0	45.61	0	14.1	0	44.10	0	0.0144	0	0.000220	0	0.83	0	7.6251	0	7.3923	0	2399	0	2374	0	948.9	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	1399.82	0	3.1891	0	34.5487	0	27.517	0	1385.891	0	41.48	0	12.9	0	44.16	0	0.0144	0	0.000221	0	0.83	0	7.6153	0	7.3821	0	2394	0	2372	0	981.9	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	1299.47	0	3.4379	0	34.5306	0	27.478	0	1286.846	0	36.75	0	11.5	0	44.41	0	0.0144	0	0.000221	0	0.83	0	7.6040	0	7.3717	0	2387	0	2369	0	1019.6	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	1199.08	0	3.6592	0	34.5168	0	27.445	0	1187.714	0	33.25	0	10.4	0	44.61	0	0.0180	0	0.000234	0	0.86	0	7.5950	0	7.3629	0	2381	0	2366	0	1052.9	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	1099.97	0	3.8968	0	34.5056	0	27.412	0	1089.800	0	29.31	0	9.3	0	44.68	0	0.0144	0	0.000222	0	0.83	0	7.5836	0	7.3523	0	2375	0	2364	0	1093.5	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	1000.09	0	4.1495	0	34.4862	0	27.370	0	991.080	0	26.14	0	8.3	0	44.57	0	0.0180	0	0.000259	0	0.93	0	7.5772	0	7.3462	0	2368	0	2359	0	1121.8	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	951.09	0	4.3086	0	34.4788	0	27.347	0	942.631	0	24.59	0	7.8	0	44.59	0	0.0180	0	0.000247	0	0.90	0	7.5729	0	7.3425	0	2365	0	2357	0	1139.4	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	901.79	0	4.4584	0	34.4683	0	27.322	0	893.875	0	23.11	0	7.4	0	44.48	0	0.0216	0	0.000235	0	0.87	0	7.5675	0	7.3378	0	2361	0	2354	0	1160.1	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	851.71	0	4.5781	0	34.4566	0	27.300	0	844.336	0	20.73	0	6.6	0	44.34	0	0.0108	0	0.000236	0	0.87	0	7.5605	0	7.3313	0	2358	0	2353	0	1185.8	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	801.38	0	4.7399	0	34.4379	0	27.266	0	794.537	0	18.47	0	5.9	0	44.23	0	0.0180	0	0.000236	0	0.87	0	7.5537	0	7.3255	0	2353	0	2351	0	1211.0	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	751.72	0	5.0388	0	34.4202	0	27.218	0	745.390	0	16.11	0	5.2	0	43.71	0	0.0216	0	0.000249	0	0.90	0	7.5454	0	7.3200	0	2346	0	2346	0	1241.4	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	701.29	0	5.2363	0	34.4004	0	27.179	0	695.468	0	14.33	0	4.7	0	43.21	0	0.0144	0	0.000237	0	0.87	0	7.5391	0	7.3150	0	2342	0	2343	0	1266.9	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	651.88	0	5.3700	0	34.3875	0	27.153	0	646.545	0	13.49	0	4.4	0	42.90	0	0.0180	0	0.000237	0	0.87	0	7.5349	0	7.3111	0	2338	0	2341	0	1286.1	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	601.84	0	5.6233	0	34.3470	0	27.090	0	596.986	0	13.54	0	4.4	0	42.11	0	0.0180	0	0.000226	0	0.84	0	7.5241	0	7.3028	0	2331	0	2336	0	1325.3	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	551.66	0	5.7513	0	34.2798	0	27.021	0	547.277	0	15.38	0	5.1	0	41.49	0	0.0180	0	0.000226	0	0.84	0	7.5182	0	7.2973	0	2322	0	2329	0	1348.0	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	501.40	0	5.9859	0	34.2368	0	26.957	0	497.476	0	20.54	0	6.8	0	40.59	0	0.0108	0	0.000239	0	0.87	0	7.5183	0	7.2985	0	2313	0	2321	0	1352.5	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	451.38	0	6.2547	0	34.1922	0	26.887	0	447.902	0	27.74	0	9.2	0	39.54	0	0.0180	0	0.000831	0	2.41	0	7.5255	0	7.3063	0	2305	0	2310	0	1334.4	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	401.41	0	6.7152	0	34.1617	0	26.802	0	398.365	0	38.47	0	12.9	0	37.71	0	0.0144	0	0.000252	0	0.91	0	7.5461	0	7.3284	0	2296	0	2294	0	1276.0	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	381.69	0	6.9299	0	34.1563	0	26.769	0	378.812	0	42.67	0	14.4	0	36.88	0	0.0144	0	0.000276	0	0.97	0	7.5497	0	7.3336	0	2293	0	2289	0	1267.6	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	361.26	0	7.0491	0	34.1294	0	26.731	0	358.554	0	49.85	0	16.9	0	36.13	0	0.0144	0	0.000277	0	0.97	0	7.5662	0	7.3490	0	2289	0	2280	0	1219.9	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	348.79	0	7.1789	0	34.1221	0	26.707	0	346.188	0	55.92	0	19.0	0	35.35	0	0.0180	0	0.000289	0	1.00	0	7.5778	0	7.3606	0	2287	0	2274	0	1187.5	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	341.69	0	7.3054	0	34.1261	0	26.693	0	339.147	0	57.68	0	19.7	0	34.81	0	0.0144	0	0.000265	0	0.94	0	7.5884	0	7.3714	0	2287	0	2270	0	1158.9	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	331.01	0	7.4698	0	34.1210	0	26.665	0	328.555	0	62.52	0	21.4	0	34.34	0	0.0108	0	0.000277	0	0.97	0	7.5934	0	7.3776	0	2285	0	2266	0	1146.5	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	321.07	0	7.6067	0	34.1069	0	26.635	0	318.696	0	67.47	0	23.2	0	33.14	0	0.0108	0	0.000290	0	1.01	0	7.6180	0	7.4010	0	2283	0	2257	0	1081.2	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	311.04	0	7.7460	0	34.1105	0	26.617	0	308.748	0	74.11	0	25.5	0	32.61	0	0.0144	0	0.000266	0	0.94	0	7.6217	0	7.4058	0	2282	0	2254	0	1073.1	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	300.83	0	7.8957	0	34.1195	0	26.602	0	298.620	0	76.25	0	26.3	0	32.23	0	0.0108	0	0.000302	0	1.04	0	7.6234	0	7.4089	0	2282	0	2253	0	1070.5	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	291.29	0	7.8875	0	34.0910	0	26.581	0	289.157	0	80.29	0	27.7	0	31.59	0	0.0108	0	0.000326	0	1.10	0	7.6487	0	7.4312	0	2279	0	2243	0	1006.4	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	281.03	0	8.1484	0	34.0876	0	26.540	0	278.979	0	88.63	0	30.8	0	30.68	0	0.0108	0	0.000278	0	0.98	0	7.6574	0	7.4420	0	2277	0	2237	0	986.8	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	271.70	0	8.2243	0	34.0779	0	26.521	0	269.723	0	93.45	0	32.5	0	30.07	0	0.0108	0	0.000279	0	0.98	0	7.6702	0	7.4543	0	2275	0	2232	0	957.1	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	261.18	0	8.3520	0	34.0608	0	26.488	0	259.286	0	103.82	0	36.2	0	29.09	0	0.0036	0	0.000279	0	0.98	0	7.6941	0	7.4774	0	2272	0	2221	0	903.0	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	251.24	0	8.3790	0	34.0446	0	26.471	0	249.424	0	111.01	0	38.8	0	28.49	0	0.0072	0	0.000279	0	0.98	0	7.7070	0	7.4890	0	2270	0	2216	0	875.4	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	241.07	0	8.5672	0	34.0237	0	26.426	0	239.334	0	120.12	0	42.1	0	27.25	0	0.0072	0	0.000291	0	1.01	0	7.7285	0	7.5109	0	2267	0	2205	0	830.6	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	231.52	0	8.6822	0	34.0157	0	26.401	0	229.858	0	127.52	0	44.8	0	26.54	0	0.0072	0	0.000291	0	1.01	0	7.7366	0	7.5194	0	2264	0	2200	0	814.5	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	221.08	0	8.8024	0	34.0165	0	26.383	0	219.498	0	131.91	0	46.5	0	26.20	0	0.0072	0	0.000292	0	1.01	0	7.7399	0	7.5238	0	2261	0	2195	0	808.2	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	211.18	0	8.9813	0	34.0110	0	26.351	0	209.674	0	134.50	0	47.6	0	25.35	0	0.0036	0	0.000316	0	1.07	0	7.7490	0	7.5342	0	2259	0	2189	0	790.9	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	201.53	0	9.1100	0	34.0001	0	26.321	0	200.098	0	137.93	0	48.9	0	24.97	0	0.0036	0	0.000268	0	0.95	0	7.7577	0	7.5436	0	2257	0	2184	0	774.7	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	191.54	0	9.4225	0	33.9769	0	26.253	0	190.183	0	143.33	0	51.2	0	23.83	0	0.0036	0	0.000293	0	1.01	0	7.7647	0	7.5540	0	2255	0	2179	0	762.7	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	181.94	0	9.9002	0	33.9758	0	26.173	0	180.655	0	139.07	0	50.2	0	23.06	0	0.0072	0	0.000305	0	1.05	0	7.7414	0	7.5386	0	2257	0	2186	0	811.4	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	171.55	0	10.1401	0	33.9270	0	26.094	0	170.343	0	141.82	0	51.4	0	21.90	0	0.0000	0	0.000281	0	0.99	0	7.7517	0	7.5510	0	2254	0	2179	0	791.8	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	161.59	0	10.4731	0	33.8848	0	26.004	0	160.457	0	141.10	0	51.5	0	21.17	0	0.0144	0	0.000330	0	1.11	0	7.7548	0	7.5581	0	2252	0	2175	0	787.3	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	151.42	0	10.6157	0	33.8406	0	25.944	0	150.362	0	143.86	0	52.6	0	20.08	0	0.0180	0	0.000331	0	1.11	0	7.7772	0	7.5806	0	2249	0	2165	0	744.9	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	141.88	0	11.0024	0	33.7796	0	25.828	0	140.892	0	147.72	0	54.5	0	19.51	0	0.0648	0	0.000440	0	1.40	0	7.7575	0	7.5672	0	2246	0	2167	0	783.7	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	129.97	0	11.1660	0	33.7092	0	25.744	0	129.069	0	148.05	0	54.8	0	18.32	0	0.0720	0	0.000537	0	1.65	0	7.7760	0	7.5864	0	2243	0	2157	0	748.9	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	121.89	0	11.7285	0	33.6721	0	25.612	0	121.047	0	150.41	0	56.3	0	17.98	0	0.1152	0	0.000477	0	1.49	0	7.7580	0	7.5769	0	2241	0	2159	0	785.6	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	111.75	0	11.9774	0	33.5380	0	25.461	0	110.980	0	162.92	0	61.2	0	14.97	0	0.1692	0	0.000490	0	1.53	0	7.8102	0	7.6291	0	2234	0	2134	0	688.7	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	101.98	0	14.4465	0	33.5461	0	24.974	0	101.280	0	182.26	0	72.0	0	8.72	0	0.3384	0	0.000770	0	2.26	0	7.8772	0	7.7278	0	2236	0	2100	0	586.2	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	96.84	0	14.8115	0	33.5087	0	24.867	0	96.176	0	197.81	0	78.7	0	6.13	0	0.3636	0	0.000782	0	2.29	0	7.9225	0	7.7766	0	2234	0	2079	0	521.7	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	91.94	0	17.1728	0	33.6615	0	24.451	0	91.311	0	216.40	0	90.2	0	2.38	0	0.5076	0	0.000760	0	2.23	0	7.9913	0	7.8782	0	2244	0	2042	0	438.0	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	86.59	0	17.5755	0	33.7076	0	24.390	0	85.998	0	234.36	0	98.5	0	1.64	0	0.1260	0	0.000579	0	1.76	0	7.9961	0	7.8887	0	2246	0	2040	0	433.1	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	81.50	0	17.5764	0	33.7073	0	24.389	0	80.944	0	235.86	0	99.1	0	1.65	0	0.1260	0	0.000567	0	1.73	0	7.9954	0	7.8879	0	2247	0	2040	0	434.2	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	76.84	0	17.5763	0	33.7078	0	24.389	0	76.317	0	236.52	0	99.4	0	1.70	0	0.1224	4	0.000579	0	1.76	0	7.9974	0	7.8896	0	2247	0	2040	0	432.2	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	71.30	0	17.5770	0	33.7073	0	24.389	0	70.816	0	237.18	0	99.7	0	1.60	0	0.1224	4	0.000555	0	1.70	0	7.9967	0	7.8888	0	2248	0	2041	0	433.4	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	66.56	0	17.5783	0	33.7075	0	24.388	0	66.109	0	237.55	0	99.9	0	1.65	0	0.1224	4	0.000579	0	1.76	0	7.9963	0	7.8882	0	2248	0	2042	0	434.2	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	61.50	0	17.5803	0	33.7074	0	24.388	0	61.084	0	238.01	0	100.1	0	1.61	0	0.1224	4	0.000579	0	1.76	0	7.9964	0	7.8882	0	2249	0	2042	0	434.4	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	56.93	0	17.5812	0	33.7080	0	24.388	0	56.545	0	238.32	0	100.2	0	1.67	0	0.1224	4	0.000555	0	1.70	0	7.9962	0	7.8878	0	2249	0	2043	0	435.0	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	51.76	0	17.5847	0	33.7074	0	24.386	0	51.411	0	238.63	0	100.3	0	1.63	0	0.1224	4	0.000555	0	1.70	0	7.9957	0	7.8872	0	2250	0	2043	0	435.9	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	46.72	0	17.5877	0	33.7080	0	24.386	0	46.405	0	238.92	0	100.4	0	1.55	0	0.1224	4	0.000555	0	1.70	0	7.9964	0	7.8878	0	2250	0	2043	0	435.3	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	41.95	0	17.5904	0	33.7080	0	24.385	0	41.668	0	239.13	0	100.5	0	1.55	0	0.1224	4	0.000555	0	1.70	0	7.9974	0	7.8887	0	2250	0	2043	0	434.4	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	36.93	0	17.5957	0	33.7076	0	24.383	0	36.682	0	239.33	0	100.6	0	1.54	0	0.1224	4	0.000567	0	1.73	0	7.9976	0	7.8887	0	2250	0	2043	0	434.4	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	31.50	0	17.6010	0	33.7072	0	24.381	0	31.289	0	239.51	0	100.7	0	1.63	0	0.1224	4	0.000567	0	1.73	0	7.9995	0	7.8905	0	2250	0	2042	0	432.5	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	26.84	0	17.6105	0	33.7072	0	24.379	0	26.661	0	239.59	0	100.8	0	1.53	0	0.1224	4	0.000518	0	1.60	0	7.9993	0	7.8903	0	2250	0	2043	0	433.0	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	21.69	0	17.6197	0	33.7073	0	24.376	0	21.545	0	239.71	0	100.8	0	1.57	0	0.1224	4	0.000567	0	1.73	0	7.9998	0	7.8907	0	2250	0	2042	0	432.6	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	16.89	0	17.6353	0	33.7075	0	24.373	0	16.777	0	239.65	0	100.8	0	1.54	0	0.1224	4	0.000506	0	1.57	0	8.0005	0	7.8915	0	2250	0	2042	0	432.1	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	11.54	0	17.6702	0	33.7059	0	24.363	0	11.463	0	239.76	0	101.0	0	1.55	0	0.1224	4	0.000531	0	1.63	0	8.0015	0	7.8928	0	2250	0	2042	0	431.2	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0	7.87	0	17.7165	0	33.7070	0	24.352	0	7.818	0	239.81	0	101.1	0	1.61	0	0.1224	4	0.000506	0	1.57	0	8.0007	0	7.8926	0	2251	0	2042	0	432.3	0
5906468	50	C	04/10/2023	00:48	234.863	27.635	0	0																																
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	1699.83	0	2.5930	0	34.5867	0	27.602	0	1681.704	0	58.32	0	17.8	0	43.25	0	0.0108	0	0.000207	0	0.79	0	7.6552	0	7.4203	0	2410	0	2375	0	863.5	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	1600.24	0	2.8090	0	34.5715	0	27.570	0	1583.548	0	51.47	0	15.8	0	43.57	0	0.0144	0	0.000208	0	0.79	0	7.6374	0	7.4039	0	2404	0	2375	0	911.2	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	1499.14	0	2.9468	0	34.5622	0	27.550	0	1483.857	0	46.92	0	14.5	0	43.98	0	0.0144	0	0.000196	0	0.76	0	7.6289	0	7.3946	0	2401	0	2375	0	940.6	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	1400.37	0	3.1874	0	34.5452	0	27.514	0	1386.418	0	41.52	0	12.9	0	44.09	0	0.0180	0	0.000221	0	0.83	0	7.6154	0	7.3822	0	2394	0	2372	0	981.6	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	1299.90	0	3.4060	0	34.5353	0	27.485	0	1287.256	0	37.33	0	11.6	0	44.52	0	0.0180	0	0.000221	0	0.83	0	7.6057	0	7.3728	0	2388	0	2370	0	1015.7	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	1200.05	0	3.6566	0	34.5165	0	27.445	0	1188.659	0	33.56	0	10.5	0	44.64	0	0.0180	0	0.000222	0	0.83	0	7.5961	0	7.3639	0	2381	0	2366	0	1050.1	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	1100.25	0	3.9383	0	34.4968	0	27.401	0	1090.065	0	29.15	0	9.2	0	44.73	0	0.0144	0	0.000234	0	0.86	0	7.5850	0	7.3541	0	2373	0	2361	0	1089.4	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	999.49	0	4.2009	0	34.4847	0	27.363	0	990.475	0	25.62	0	8.1	0	44.59	0	0.0144	0	0.000307	0	1.05	0	7.5759	0	7.3456	0	2367	0	2358	0	1125.6	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	951.54	0	4.3505	0	34.4759	0	27.340	0	943.066	0	24.45	0	7.8	0	44.58	0	0.0180	0	0.000223	0	0.83	0	7.5692	0	7.3398	0	2364	0	2356	0	1149.4	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	900.93	0	4.5425	0	34.4628	0	27.309	0	893.014	0	21.53	0	6.9	0	44.49	0	0.0216	0	0.000235	0	0.87	0	7.5602	0	7.3324	0	2359	0	2354	0	1180.7	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	851.91	0	4.7057	0	34.4554	0	27.285	0	844.524	0	18.58	0	6.0	0	44.38	0	0.0180	0	0.000224	0	0.83	0	7.5506	0	7.3242	0	2356	0	2354	0	1214.6	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	801.33	0	4.9568	0	34.4389	0	27.243	0	794.479	0	15.17	0	4.9	0	44.10	0	0.0180	0	0.000260	0	0.93	0	7.5421	0	7.3179	0	2350	0	2350	0	1245.8	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	751.19	0	5.1569	0	34.4231	0	27.207	0	744.857	0	13.18	0	4.3	0	43.60	0	0.0180	0	0.000237	0	0.87	0	7.5346	0	7.3119	0	2345	0	2348	0	1274.9	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	701.66	0	5.3934	0	34.4091	0	27.168	0	695.827	0	11.79	0	3.9	0	42.95	0	0.0216	0	0.000249	0	0.90	0	7.5291	0	7.3082	0	2341	0	2344	0	1298.4	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	651.00	0	5.6876	0	34.3982	0	27.123	0	645.667	0	10.01	0	3.3	0	42.30	0	0.0144	0	0.000238	0	0.87	0	7.5250	0	7.3062	0	2335	0	2340	0	1318.5	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	600.93	0	5.8809	0	34.3754	0	27.081	0	596.078	0	10.30	0	3.4	0	41.53	0	0.0216	0	0.000238	0	0.87	0	7.5206	0	7.3028	0	2331	0	2336	0	1339.1	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	551.73	0	6.0835	0	34.3327	0	27.021	0	547.340	0	12.66	0	4.2	0	40.80	0	0.0180	0	0.000238	0	0.87	0	7.5161	0	7.2995	0	2323	0	2330	0	1358.8	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	501.24	0	6.1839	0	34.2628	0	26.953	0	497.312	0	17.87	0	5.9	0	40.22	0	0.0180	0	0.000239	0	0.87	0	7.5167	0	7.2994	0	2314	0	2321	0	1360.0	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	451.55	0	6.3671	0	34.1921	0	26.873	0	448.065	0	26.79	0	8.9	0	39.02	0	0.0144	0	0.000227	0	0.84	0	7.5285	0	7.3104	0	2304	0	2307	0	1325.2	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	401.29	0	6.7207	0	34.1654	0	26.804	0	398.241	0	38.41	0	12.9	0	37.56	0	0.0144	0	0.000252	0	0.91	0	7.5448	0	7.3274	0	2297	0	2295	0	1280.4	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	381.07	0	6.8149	0	34.1383	0	26.770	0	378.193	0	45.10	0	15.2	0	36.95	0	0.0108	0	0.000252	0	0.91	0	7.5558	0	7.3376	0	2293	0	2287	0	1248.2	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	361.21	0	7.0128	0	34.1265	0	26.734	0	358.500	0	50.75	0	17.2	0	36.03	0	0.0144	0	0.000313	0	1.07	0	7.5672	0	7.3495	0	2290	0	2280	0	1217.0	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	351.76	0	7.0873	0	34.0924	0	26.697	0	349.129	0	57.65	0	19.6	0	35.42	0	0.0144	0	0.000253	0	0.91	0	7.5820	0	7.3633	0	2286	0	2272	0	1174.1	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	341.25	0	7.1459	0	34.0725	0	26.673	0	338.707	0	66.67	0	22.6	0	34.89	0	0.0108	0	0.000253	0	0.91	0	7.5972	0	7.3773	0	2283	0	2265	0	1132.2	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	331.43	0	7.2306	0	34.0579	0	26.649	0	328.967	0	74.23	0	25.3	0	34.23	0	0.0108	0	0.000265	0	0.94	0	7.6092	0	7.3888	0	2281	0	2259	0	1100.3	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	318.89	0	7.4391	0	34.0677	0	26.628	0	316.530	0	80.10	0	27.4	0	33.24	0	0.0108	0	0.000265	0	0.94	0	7.6166	0	7.3976	0	2280	0	2255	0	1083.0	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	311.20	0	7.9499	0	34.1335	0	26.606	0	308.903	0	77.34	0	26.8	0	32.30	0	0.0108	0	0.000278	0	0.98	0	7.6084	0	7.3964	0	2282	0	2258	0	1109.8	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	301.33	0	8.0529	0	34.1266	0	26.585	0	299.113	0	75.01	0	26.0	0	31.70	0	0.0108	0	0.000278	0	0.98	0	7.6232	0	7.4107	0	2282	0	2252	0	1072.0	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	291.67	0	8.1497	0	34.1236	0	26.568	0	289.531	0	79.21	0	27.5	0	31.27	0	0.0072	0	0.000302	0	1.04	0	7.6386	0	7.4254	0	2280	0	2246	0	1033.7	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	281.88	0	8.3133	0	34.1223	0	26.542	0	279.819	0	82.89	0	28.9	0	30.71	0	0.0108	0	0.000279	0	0.98	0	7.6389	0	7.4275	0	2279	0	2244	0	1034.3	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	271.52	0	8.4760	0	34.1148	0	26.511	0	269.542	0	87.00	0	30.4	0	29.69	0	0.0108	0	0.000303	0	1.04	0	7.6664	0	7.4541	0	2277	0	2234	0	968.3	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	261.91	0	8.7894	0	34.1205	0	26.467	0	260.008	0	95.48	0	33.7	0	28.73	0	0.0108	0	0.000279	0	0.98	0	7.6740	0	7.4648	0	2275	0	2229	0	952.1	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	251.52	0	8.6809	0	34.0512	0	26.430	0	249.699	0	111.01	0	39.0	0	27.49	0	0.0072	0	0.000400	0	1.29	0	7.7119	0	7.4975	0	2270	0	2213	0	866.3	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	239.75	0	8.9178	0	34.0565	0	26.397	0	238.021	0	117.71	0	41.6	0	26.18	0	0.0072	0	0.000268	0	0.95	0	7.7373	0	7.5236	0	2269	0	2202	0	814.8	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	231.13	0	8.9701	0	34.0030	0	26.346	0	229.468	0	127.60	0	45.1	0	25.17	0	0.0036	0	0.000316	0	1.07	0	7.7546	0	7.5399	0	2264	0	2192	0	780.1	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	221.41	0	9.0334	0	33.9901	0	26.326	0	219.823	0	139.38	0	49.3	0	24.61	0	0.0072	0	0.000280	0	0.98	0	7.7623	0	7.5475	0	2260	0	2186	0	765.0	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	211.76	0	9.4300	0	33.9771	0	26.252	0	210.247	0	142.25	0	50.8	0	23.94	0	0.0036	0	0.000280	0	0.98	0	7.7506	0	7.5418	0	2258	0	2186	0	789.0	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	201.62	0	9.5696	0	33.9848	0	26.235	0	200.185	0	140.10	0	50.2	0	23.85	0	0.0036	0	0.000293	0	1.01	0	7.7486	0	7.5414	0	2257	0	2185	0	794.3	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	191.55	0	9.7712	0	33.9559	0	26.179	0	190.191	0	139.65	0	50.2	0	23.01	0	0.0000	0	0.000281	0	0.98	0	7.7543	0	7.5491	0	2256	0	2182	0	784.4	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	181.83	0	9.8964	0	33.9399	0	26.145	0	180.544	0	142.71	0	51.5	0	22.75	0	0.0072	0	0.000366	0	1.20	0	7.7427	0	7.5397	0	2255	0	2184	0	808.3	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	171.82	0	10.2234	0	33.9545	0	26.101	0	170.609	0	136.36	0	49.5	0	22.62	0	0.0108	0	0.000330	0	1.11	0	7.7282	0	7.5304	0	2256	0	2188	0	840.6	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	161.94	0	10.4868	0	33.8905	0	26.006	0	160.803	0	136.45	0	49.8	0	21.61	0	0.0144	0	0.000330	0	1.11	0	7.7575	0	7.5608	0	2253	0	2175	0	782.5	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	151.31	0	10.6685	0	33.8376	0	25.933	0	150.251	0	143.01	0	52.4	0	20.73	0	0.0288	0	0.000343	0	1.14	0	7.7458	0	7.5521	0	2249	0	2175	0	806.0	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	141.89	0	11.2205	0	33.7354	0	25.755	0	140.900	0	144.90	0	53.7	0	19.06	0	0.0972	0	0.000428	0	1.37	0	7.7553	0	7.5681	0	2244	0	2165	0	788.6	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	131.73	0	11.5928	0	33.6453	0	25.617	0	130.814	0	153.41	0	57.2	0	17.29	0	0.1260	0	0.000501	0	1.56	0	7.7750	0	7.5913	0	2239	0	2152	0	751.3	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	121.34	0	12.1197	0	33.5946	0	25.479	0	120.500	0	156.50	0	59.0	0	15.63	0	0.1836	0	0.000756	0	2.22	0	7.7910	0	7.6133	0	2237	0	2143	0	723.4	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	111.70	0	12.7796	0	33.5326	0	25.303	0	110.929	0	168.42	0	64.3	0	13.52	0	0.2772	0	0.000805	0	2.35	0	7.8095	0	7.6397	0	2234	0	2131	0	692.1	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	101.88	0	14.9662	0	33.5463	0	24.863	0	101.179	0	202.59	0	80.9	0	6.42	0	0.4392	0	0.000795	0	2.32	0	7.9243	0	7.7808	0	2236	0	2078	0	519.3	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	96.99	0	16.5485	0	33.6139	0	24.561	0	96.324	0	214.94	0	88.5	0	2.98	0	0.4680	0	0.000759	0	2.23	0	7.9616	0	7.8401	0	2240	0	2057	0	473.1	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	91.21	0	17.5522	0	33.7045	0	24.393	0	90.585	0	234.57	0	98.6	0	1.62	0	0.0864	0	0.000603	0	1.82	0	7.9907	0	7.8832	0	2246	0	2042	0	439.2	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	86.45	0	17.5595	0	33.7070	0	24.393	0	85.859	0	235.94	0	99.1	0	1.49	0	0.0792	0	0.000603	0	1.82	0	7.9916	0	7.8841	0	2246	0	2042	0	438.4	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	81.59	0	17.5769	0	33.7111	0	24.392	0	81.033	0	236.70	0	99.5	0	1.59	0	0.0720	0	0.000591	0	1.79	0	7.9908	0	7.8834	0	2247	0	2043	0	439.7	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	76.78	0	17.5944	0	33.7150	0	24.391	0	76.256	0	237.24	0	99.8	0	1.62	0	0.0648	0	0.000591	0	1.79	0	7.9913	0	7.8839	0	2247	0	2043	0	439.5	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	71.76	0	17.5998	0	33.7186	0	24.392	0	71.272	0	237.69	0	100.0	0	1.54	0	0.0612	0	0.000579	0	1.76	0	7.9920	0	7.8845	0	2248	0	2043	0	439.1	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	66.71	0	17.5991	0	33.7158	0	24.390	0	66.257	0	238.08	0	100.1	0	1.59	0	0.0468	0	0.000615	0	1.85	0	7.9925	0	7.8848	0	2249	0	2044	0	438.8	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	61.77	0	17.5883	0	33.7096	0	24.387	0	61.351	0	238.42	0	100.2	0	1.58	0	0.0468	0	0.000579	0	1.76	0	7.9917	0	7.8837	0	2249	0	2044	0	440.0	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	56.88	0	17.5884	0	33.7112	0	24.388	0	56.495	0	238.62	0	100.3	0	1.54	0	0.0432	0	0.000579	0	1.76	0	7.9914	0	7.8833	0	2249	0	2045	0	440.7	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	51.37	0	17.5764	0	33.7035	0	24.385	0	51.023	0	238.98	0	100.5	0	1.58	0	0.0396	0	0.000591	0	1.79	0	7.9927	0	7.8841	0	2249	0	2045	0	439.5	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	46.56	0	17.5651	0	33.7031	0	24.387	0	46.246	0	239.23	0	100.5	0	1.53	0	0.0468	0	0.000724	0	2.14	0	7.9932	0	7.8843	0	2250	0	2045	0	439.2	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	41.51	0	17.5600	0	33.6994	0	24.386	0	41.230	0	239.34	0	100.6	0	1.53	0	0.0360	0	0.000567	0	1.73	0	7.9919	0	7.8828	0	2249	0	2045	0	440.9	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	36.50	0	17.5565	0	33.6994	0	24.386	0	36.255	0	239.54	0	100.6	0	1.55	0	0.0360	0	0.000603	0	1.82	0	7.9941	0	7.8847	0	2250	0	2045	0	438.5	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	31.55	0	17.5594	0	33.6996	0	24.385	0	31.338	0	239.65	0	100.7	0	1.58	0	0.0360	0	0.000579	0	1.76	0	7.9926	0	7.8831	0	2250	0	2046	0	440.6	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	26.68	0	17.5603	0	33.6990	0	24.385	0	26.501	0	239.70	0	100.7	0	1.56	0	0.0324	0	0.000591	0	1.79	0	7.9932	0	7.8835	0	2250	0	2045	0	440.2	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	21.58	0	17.5562	0	33.7001	0	24.386	0	21.436	0	239.80	0	100.8	0	1.46	0	0.0396	0	0.000567	0	1.73	0	7.9950	0	7.8850	0	2250	0	2045	0	438.3	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	16.91	0	17.5541	0	33.6982	0	24.385	0	16.797	0	239.95	0	100.8	0	1.55	0	0.0324	0	0.000555	0	1.70	0	7.9972	0	7.8870	0	2250	0	2044	0	436.0	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	11.75	0	17.5510	0	33.6995	0	24.387	0	11.672	0	240.06	0	100.9	0	1.51	0	0.0324	0	0.000591	0	1.79	0	7.9965	0	7.8861	0	2250	0	2044	0	437.1	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0	7.73	0	17.5525	0	33.6991	0	24.386	0	7.679	0	240.11	0	100.9	0	1.59	0	0.0360	0	0.000567	0	1.73	0	7.9987	0	7.8881	0	2250	0	2044	0	434.7	0
5906468	51	C	04/20/2023	07:25	235.079	27.782	0	0																																
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	1698.71	0	2.6092	0	34.5835	0	27.598	0	1680.602	0	56.73	0	17.4	0	43.44	0	0.0144	0	0.000244	0	0.89	0	7.6510	0	7.4168	0	2409	0	2375	0	872.2	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	1599.18	0	2.7848	0	34.5721	0	27.573	0	1582.504	0	51.30	0	15.8	0	43.72	0	0.0144	0	0.000220	0	0.82	0	7.6381	0	7.4041	0	2405	0	2375	0	909.8	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	1499.51	0	2.9868	0	34.5577	0	27.543	0	1484.223	0	46.39	0	14.3	0	44.11	0	0.0144	0	0.000232	0	0.86	0	7.6252	0	7.3918	0	2399	0	2374	0	948.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	1400.20	0	3.1870	0	34.5461	0	27.515	0	1386.251	0	41.20	0	12.8	0	44.44	0	0.0144	0	0.000209	0	0.80	0	7.6139	0	7.3809	0	2394	0	2372	0	985.0	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	1299.14	0	3.3617	0	34.5338	0	27.488	0	1286.506	0	37.78	0	11.8	0	44.48	0	0.0180	0	0.000221	0	0.83	0	7.6061	0	7.3726	0	2389	0	2371	0	1014.8	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	1199.36	0	3.6350	0	34.5184	0	27.449	0	1187.978	0	33.57	0	10.5	0	44.53	0	0.0144	0	0.000210	0	0.80	0	7.5962	0	7.3637	0	2382	0	2366	0	1049.9	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	1099.01	0	3.9663	0	34.4947	0	27.396	0	1088.840	0	28.92	0	9.1	0	44.61	0	0.0180	0	0.000234	0	0.86	0	7.5829	0	7.3525	0	2373	0	2361	0	1094.9	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	999.95	0	4.2829	0	34.4797	0	27.351	0	990.931	0	24.88	0	7.9	0	44.50	0	0.0216	0	0.000223	0	0.83	0	7.5725	0	7.3437	0	2365	0	2357	0	1134.2	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	948.35	0	4.4473	0	34.4700	0	27.325	0	939.912	0	22.94	0	7.3	0	44.46	0	0.0180	0	0.000235	0	0.87	0	7.5660	0	7.3381	0	2361	0	2355	0	1158.3	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	900.82	0	4.6383	0	34.4579	0	27.295	0	892.906	0	20.15	0	6.5	0	44.51	0	0.0180	0	0.000236	0	0.87	0	7.5565	0	7.3304	0	2357	0	2353	0	1190.8	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	851.15	0	4.7731	0	34.4465	0	27.270	0	843.773	0	18.44	0	5.9	0	44.42	0	0.0144	0	0.000248	0	0.90	0	7.5513	0	7.3256	0	2353	0	2351	0	1211.7	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	801.21	0	4.9300	0	34.4393	0	27.246	0	794.361	0	15.97	0	5.2	0	44.14	0	0.0180	0	0.000236	0	0.87	0	7.5454	0	7.3205	0	2350	0	2350	0	1235.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	751.77	0	5.1222	0	34.4243	0	27.212	0	745.431	0	14.16	0	4.6	0	43.78	0	0.0180	0	0.000237	0	0.87	0	7.5379	0	7.3144	0	2346	0	2347	0	1264.5	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	701.86	0	5.4383	0	34.4186	0	27.170	0	696.025	0	10.48	0	3.4	0	42.96	0	0.0216	0	0.000261	0	0.93	0	7.5298	0	7.3093	0	2341	0	2344	0	1296.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	649.68	0	5.6586	0	34.3881	0	27.119	0	644.360	0	10.93	0	3.6	0	42.29	0	0.0180	0	0.000274	0	0.97	0	7.5255	0	7.3062	0	2335	0	2339	0	1316.3	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	601.88	0	5.8345	0	34.3489	0	27.066	0	597.020	0	11.81	0	3.9	0	41.63	0	0.0180	0	0.000250	0	0.90	0	7.5230	0	7.3044	0	2329	0	2334	0	1329.5	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	551.48	0	5.8884	0	34.2887	0	27.011	0	547.093	0	16.30	0	5.4	0	41.21	0	0.0180	0	0.000226	0	0.84	0	7.5195	0	7.3002	0	2321	0	2328	0	1344.4	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	501.32	0	6.1752	0	34.2331	0	26.930	0	497.392	0	21.51	0	7.2	0	40.07	0	0.0216	0	0.000275	0	0.97	0	7.5201	0	7.3023	0	2311	0	2317	0	1347.0	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	451.45	0	6.3732	0	34.1815	0	26.863	0	447.966	0	30.22	0	10.1	0	39.26	0	0.0108	0	0.000251	0	0.91	0	7.5288	0	7.3107	0	2303	0	2306	0	1323.3	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	401.12	0	6.7815	0	34.1375	0	26.774	0	398.073	0	44.14	0	14.9	0	37.07	0	0.0144	0	0.000252	0	0.91	0	7.5585	0	7.3403	0	2293	0	2287	0	1237.1	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	381.29	0	7.0208	0	34.1174	0	26.726	0	378.412	0	54.78	0	18.6	0	35.81	0	0.0108	0	0.000253	0	0.91	0	7.5756	0	7.3579	0	2289	0	2276	0	1189.1	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	361.74	0	7.2723	0	34.0992	0	26.677	0	359.026	0	64.95	0	22.1	0	34.51	0	0.0144	0	0.000265	0	0.94	0	7.5982	0	7.3805	0	2285	0	2265	0	1128.1	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	351.78	0	7.3592	0	34.0867	0	26.654	0	349.149	0	70.20	0	24.0	0	34.09	0	0.0108	0	0.000265	0	0.94	0	7.6055	0	7.3878	0	2283	0	2261	0	1109.2	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	338.11	0	7.5297	0	34.0824	0	26.627	0	335.593	0	75.23	0	25.8	0	32.99	0	0.0108	0	0.000278	0	0.97	0	7.6285	0	7.4101	0	2281	0	2252	0	1050.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	331.45	0	7.6888	0	34.0741	0	26.597	0	328.988	0	79.82	0	27.4	0	32.49	0	0.0072	0	0.000278	0	0.98	0	7.6352	0	7.4180	0	2279	0	2247	0	1034.4	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	321.05	0	7.7785	0	34.0718	0	26.582	0	318.673	0	85.79	0	29.6	0	31.90	0	0.0072	0	0.000266	0	0.94	0	7.6445	0	7.4271	0	2278	0	2244	0	1012.5	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	311.78	0	7.8813	0	34.0591	0	26.557	0	309.478	0	91.13	0	31.5	0	31.49	0	0.0072	0	0.000278	0	0.98	0	7.6438	0	7.4275	0	2277	0	2242	0	1015.2	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	300.90	0	8.3264	0	34.1115	0	26.532	0	298.687	0	88.34	0	30.8	0	30.50	0	0.0144	0	0.000267	0	0.95	0	7.6490	0	7.4375	0	2278	0	2240	0	1006.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	291.01	0	8.3453	0	34.0921	0	26.514	0	288.876	0	92.61	0	32.3	0	29.97	0	0.0108	0	0.000267	0	0.95	0	7.6614	0	7.4486	0	2276	0	2235	0	977.0	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	281.25	0	8.4392	0	34.0832	0	26.493	0	279.194	0	99.14	0	34.7	0	29.43	0	0.0072	0	0.000303	0	1.04	0	7.6753	0	7.4621	0	2275	0	2229	0	945.0	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	271.58	0	8.5358	0	34.0516	0	26.453	0	269.601	0	107.54	0	37.7	0	28.24	0	0.0036	0	0.000255	0	0.92	0	7.7020	0	7.4874	0	2271	0	2217	0	885.1	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	261.74	0	8.6481	0	34.0263	0	26.416	0	259.839	0	116.79	0	41.0	0	26.94	0	0.0036	0	0.000388	0	1.26	0	7.7291	0	7.5132	0	2269	0	2206	0	828.4	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	250.91	0	9.0320	0	34.0417	0	26.367	0	249.094	0	125.24	0	44.4	0	26.09	0	0.0036	0	0.000292	0	1.01	0	7.7260	0	7.5152	0	2268	0	2205	0	837.0	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	240.87	0	9.3732	0	34.0353	0	26.307	0	239.133	0	125.25	0	44.7	0	25.29	0	0.0036	0	0.000292	0	1.01	0	7.7275	0	7.5207	0	2266	0	2201	0	835.7	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	231.13	0	9.6399	0	34.0095	0	26.244	0	229.468	0	129.23	0	46.4	0	23.93	0	0.0036	0	0.000281	0	0.98	0	7.7465	0	7.5415	0	2264	0	2192	0	798.2	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	221.18	0	9.7602	0	34.0040	0	26.219	0	219.595	0	133.68	0	48.1	0	23.82	0	0.0000	0	0.000293	0	1.01	0	7.7388	0	7.5357	0	2262	0	2192	0	814.2	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	211.52	0	9.8557	0	33.9865	0	26.189	0	210.009	0	133.11	0	48.0	0	23.55	0	0.0036	0	0.000293	0	1.02	0	7.7413	0	7.5389	0	2260	0	2189	0	809.8	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	201.66	0	10.0187	0	33.9507	0	26.134	0	200.225	0	134.49	0	48.6	0	22.70	0	0.0036	0	0.000317	0	1.08	0	7.7467	0	7.5458	0	2257	0	2184	0	799.7	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	191.47	0	10.4058	0	33.8724	0	26.006	0	190.112	0	139.99	0	51.0	0	21.58	0	0.0144	0	0.000342	0	1.14	0	7.7450	0	7.5492	0	2253	0	2180	0	804.2	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	181.44	0	10.5345	0	33.8499	0	25.966	0	180.157	0	140.32	0	51.3	0	21.13	0	0.0180	0	0.000343	0	1.14	0	7.7552	0	7.5601	0	2252	0	2174	0	784.9	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	171.80	0	10.4722	0	33.6018	0	25.784	0	170.589	0	164.79	0	60.0	0	17.71	0	0.0360	0	0.000343	0	1.15	0	7.8223	0	7.6216	0	2237	0	2139	0	660.4	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	161.93	0	10.8536	0	33.5073	0	25.643	0	160.793	0	188.00	0	69.0	0	15.40	0	0.0612	0	0.000380	0	1.24	0	7.8474	0	7.6503	0	2229	0	2122	0	619.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	151.22	0	11.5885	0	33.5159	0	25.517	0	150.162	0	189.91	0	70.8	0	14.26	0	0.0972	0	0.000429	0	1.37	0	7.8348	0	7.6483	0	2230	0	2123	0	642.3	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	141.89	0	12.1148	0	33.4802	0	25.391	0	140.900	0	185.62	0	69.9	0	13.30	0	0.1440	0	0.000454	0	1.43	0	7.8351	0	7.6557	0	2229	0	2120	0	643.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	131.67	0	12.2107	0	33.3841	0	25.298	0	130.755	0	198.35	0	74.8	0	9.98	0	0.1584	0	0.000515	0	1.59	0	7.9027	0	7.7212	0	2223	0	2090	0	541.1	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	121.75	0	12.8153	0	33.3496	0	25.155	0	120.907	0	220.55	0	84.2	0	7.30	0	0.1872	0	0.000612	0	1.84	0	7.9486	0	7.7737	0	2220	0	2067	0	481.4	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	111.58	0	14.3094	0	33.4669	0	24.942	0	110.810	0	226.74	0	89.3	0	3.58	0	0.3204	0	0.000698	0	2.07	0	7.9670	0	7.8130	0	2228	0	2058	0	461.9	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	101.49	0	15.8391	0	33.5458	0	24.670	0	100.792	0	233.61	0	94.9	0	1.70	0	0.3780	0	0.000940	0	2.70	0	7.9853	0	7.8530	0	2235	0	2046	0	442.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	96.86	0	16.2658	0	33.5479	0	24.575	0	96.195	0	236.97	0	97.0	0	1.46	0	0.2700	0	0.000747	0	2.20	0	7.9893	0	7.8631	0	2236	0	2043	0	438.5	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	91.81	0	17.2021	0	33.6497	0	24.435	0	91.181	0	237.43	0	99.1	0	1.69	0	0.1584	0	0.000663	0	1.98	0	7.9874	0	7.8748	0	2242	0	2043	0	442.4	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	86.42	0	17.3293	0	33.6524	0	24.406	0	85.829	0	238.64	0	99.8	0	1.53	0	0.1080	0	0.000615	0	1.85	0	7.9907	0	7.8798	0	2243	0	2041	0	438.9	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	81.87	0	17.2924	0	33.6347	0	24.402	0	81.311	0	240.22	0	100.4	0	1.66	0	0.0504	0	0.000518	0	1.60	0	7.9916	0	7.8800	0	2243	0	2041	0	438.0	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	76.86	0	17.4006	0	33.6581	0	24.393	0	76.336	0	240.19	0	100.6	0	1.57	0	0.0504	0	0.000603	0	1.82	0	7.9920	0	7.8818	0	2244	0	2041	0	438.0	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	71.76	0	17.4208	0	33.6579	0	24.388	0	71.272	0	240.39	0	100.7	0	1.72	0	0.0396	0	0.000543	0	1.66	0	7.9910	0	7.8810	0	2245	0	2042	0	439.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	66.76	0	17.4271	0	33.6544	0	24.384	0	66.306	0	240.55	0	100.8	0	1.69	0	0.0324	4	0.000518	0	1.60	0	7.9914	0	7.8813	0	2245	0	2043	0	439.4	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	61.85	0	17.4972	0	33.6764	0	24.384	0	61.431	0	240.42	0	100.9	0	1.57	0	0.0396	4	0.000567	0	1.73	0	7.9910	0	7.8817	0	2247	0	2044	0	440.5	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	56.28	0	17.5507	0	33.6847	0	24.377	0	55.899	0	240.16	0	100.9	0	1.65	0	0.0360	4	0.000531	0	1.63	0	7.9913	0	7.8826	0	2248	0	2044	0	440.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	51.87	0	17.6009	0	33.6900	0	24.369	0	51.519	0	239.93	0	100.9	0	1.61	0	0.0360	4	0.000531	0	1.63	0	7.9907	0	7.8826	0	2249	0	2045	0	441.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	46.57	0	17.6046	0	33.6925	0	24.370	0	46.256	0	239.92	0	100.9	0	1.56	0	0.0360	4	0.000555	0	1.70	0	7.9911	0	7.8828	0	2249	0	2045	0	441.5	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	41.94	0	17.5959	0	33.6907	0	24.370	0	41.658	0	240.12	0	101.0	0	1.64	0	0.0360	4	0.000531	0	1.63	0	7.9911	0	7.8825	0	2249	0	2045	0	441.7	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	36.78	0	17.5981	0	33.6926	0	24.371	0	36.533	0	239.99	0	100.9	0	1.65	0	0.0360	4	0.000518	0	1.60	0	7.9913	0	7.8826	0	2249	0	2045	0	441.8	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	31.52	0	17.6204	0	33.6962	0	24.368	0	31.309	0	240.04	0	101.0	0	1.59	0	0.0288	4	0.000494	0	1.54	0	7.9925	0	7.8839	0	2250	0	2045	0	440.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	26.42	0	17.6253	0	33.6961	0	24.367	0	26.243	0	240.09	0	101.0	0	1.59	0	0.0396	4	0.000519	0	1.60	0	7.9927	0	7.8840	0	2250	0	2045	0	440.6	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	21.57	0	17.6275	0	33.6979	0	24.367	0	21.426	0	240.12	0	101.0	0	1.65	0	0.0360	4	0.000531	0	1.63	0	7.9940	0	7.8852	0	2250	0	2045	0	439.4	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	16.70	0	17.6265	0	33.6980	0	24.367	0	16.589	0	240.08	0	101.0	0	1.56	0	0.0324	4	0.000506	0	1.57	0	7.9956	0	7.8866	0	2250	0	2044	0	437.7	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	11.56	0	17.6256	0	33.6981	0	24.368	0	11.483	0	240.16	0	101.0	0	1.59	0	0.0360	4	0.000531	0	1.63	0	7.9971	0	7.8878	0	2250	0	2044	0	436.2	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0	7.80	0	17.6286	0	33.6969	0	24.366	0	7.748	0	240.20	0	101.1	0	1.53	0	0.0360	4	0.000543	0	1.66	0	7.9989	0	7.8895	0	2250	0	2043	0	434.3	0
5906468	52	C	04/30/2023	14:00	235.226	27.772	0	0																																
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	1698.48	0	2.5449	0	34.5884	0	27.607	0	1680.398	0	58.61	0	17.9	0	43.25	0	0.0144	0	0.000207	0	0.79	0	7.6589	0	7.4228	0	2411	0	2375	0	856.1	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	1600.24	0	2.7477	0	34.5747	0	27.578	0	1583.571	0	52.56	0	16.1	0	43.50	0	0.0144	0	0.000208	0	0.79	0	7.6415	0	7.4067	0	2406	0	2375	0	902.3	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	1498.86	0	2.9544	0	34.5599	0	27.548	0	1483.602	0	46.51	0	14.4	0	44.11	0	0.0180	0	0.000220	0	0.83	0	7.6279	0	7.3938	0	2400	0	2374	0	942.6	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	1399.66	0	3.1405	0	34.5482	0	27.521	0	1385.737	0	41.98	0	13.0	0	44.19	0	0.0180	0	0.000221	0	0.83	0	7.6165	0	7.3826	0	2395	0	2373	0	979.2	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	1299.46	0	3.3640	0	34.5337	0	27.488	0	1286.840	0	37.63	0	11.7	0	44.49	0	0.0180	0	0.000221	0	0.83	0	7.6069	0	7.3733	0	2389	0	2370	0	1012.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	1199.94	0	3.6430	0	34.5171	0	27.447	0	1188.567	0	33.25	0	10.4	0	44.66	0	0.0180	0	0.000222	0	0.83	0	7.5960	0	7.3637	0	2381	0	2366	0	1050.3	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	1098.77	0	3.9124	0	34.4975	0	27.404	0	1088.618	0	29.51	0	9.3	0	44.54	0	0.0180	0	0.000246	0	0.89	0	7.5861	0	7.3546	0	2374	0	2362	0	1086.7	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	999.81	0	4.2262	0	34.4805	0	27.357	0	990.806	0	25.18	0	8.0	0	44.72	0	0.0144	0	0.000235	0	0.86	0	7.5749	0	7.3450	0	2366	0	2357	0	1128.1	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	951.12	0	4.3552	0	34.4757	0	27.340	0	942.664	0	24.07	0	7.7	0	44.68	0	0.0180	0	0.000223	0	0.83	0	7.5685	0	7.3392	0	2363	0	2356	0	1151.4	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	901.37	0	4.4919	0	34.4646	0	27.316	0	893.462	0	21.84	0	7.0	0	44.53	0	0.0180	0	0.000235	0	0.87	0	7.5620	0	7.3334	0	2360	0	2355	0	1175.7	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	851.75	0	4.7000	0	34.4544	0	27.284	0	844.378	0	19.24	0	6.2	0	44.52	0	0.0180	0	0.000236	0	0.87	0	7.5536	0	7.3268	0	2355	0	2353	0	1205.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	801.15	0	4.9316	0	34.4453	0	27.251	0	794.312	0	14.80	0	4.8	0	44.12	0	0.0180	0	0.000248	0	0.90	0	7.5419	0	7.3174	0	2351	0	2351	0	1246.7	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	751.37	0	5.1125	0	34.4327	0	27.220	0	745.046	0	12.95	0	4.2	0	43.76	0	0.0180	0	0.000249	0	0.90	0	7.5362	0	7.3127	0	2347	0	2349	0	1270.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	701.32	0	5.3607	0	34.4186	0	27.179	0	695.500	0	11.15	0	3.6	0	43.15	0	0.0216	0	0.000237	0	0.87	0	7.5314	0	7.3098	0	2342	0	2345	0	1291.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	651.77	0	5.5484	0	34.3987	0	27.140	0	646.438	0	10.60	0	3.5	0	42.61	0	0.0252	0	0.000310	0	1.06	0	7.5278	0	7.3070	0	2337	0	2341	0	1309.3	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	601.21	0	5.5423	0	34.3250	0	27.082	0	596.364	0	14.72	0	4.8	0	42.40	0	0.0216	0	0.000213	0	0.81	0	7.5240	0	7.3018	0	2330	0	2336	0	1324.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	551.72	0	5.8749	0	34.2866	0	27.011	0	547.338	0	16.32	0	5.4	0	41.32	0	0.0180	0	0.000238	0	0.87	0	7.5176	0	7.2983	0	2321	0	2328	0	1350.6	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	501.59	0	6.0899	0	34.2410	0	26.947	0	497.666	0	20.64	0	6.9	0	40.40	0	0.0180	0	0.000239	0	0.87	0	7.5187	0	7.3001	0	2313	0	2319	0	1351.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	451.76	0	6.3950	0	34.1830	0	26.862	0	448.280	0	29.81	0	10.0	0	39.16	0	0.0144	0	0.000263	0	0.94	0	7.5281	0	7.3104	0	2302	0	2306	0	1325.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	401.75	0	6.8917	0	34.1346	0	26.757	0	398.703	0	47.26	0	16.0	0	36.82	0	0.0108	0	0.000252	0	0.91	0	7.5566	0	7.3400	0	2292	0	2285	0	1243.1	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	381.58	0	7.0287	0	34.1146	0	26.722	0	378.704	0	55.52	0	18.8	0	35.85	0	0.0144	0	0.000253	0	0.91	0	7.5752	0	7.3576	0	2288	0	2276	0	1190.3	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	360.32	0	7.2712	0	34.0639	0	26.649	0	357.623	0	72.03	0	24.5	0	34.14	0	0.0144	0	0.000253	0	0.91	0	7.6095	0	7.3906	0	2281	0	2259	0	1096.3	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	350.84	0	7.4607	0	34.0666	0	26.624	0	348.222	0	77.86	0	26.6	0	33.27	0	0.0144	0	0.000265	0	0.94	0	7.6167	0	7.3992	0	2280	0	2254	0	1078.9	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	340.83	0	7.5572	0	34.0686	0	26.612	0	338.295	0	81.54	0	28.0	0	32.82	0	0.0108	0	0.000278	0	0.98	0	7.6280	0	7.4101	0	2279	0	2250	0	1051.2	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	330.74	0	7.8024	0	34.0910	0	26.594	0	328.288	0	83.98	0	29.0	0	32.36	0	0.0108	0	0.000290	0	1.01	0	7.6334	0	7.4177	0	2279	0	2248	0	1040.0	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	320.86	0	7.7288	0	34.0567	0	26.578	0	318.489	0	88.24	0	30.4	0	31.96	0	0.0072	0	0.000278	0	0.98	0	7.6454	0	7.4273	0	2277	0	2243	0	1009.9	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	311.29	0	8.0570	0	34.0742	0	26.543	0	308.997	0	91.90	0	31.9	0	31.05	0	0.0072	0	0.000266	0	0.95	0	7.6508	0	7.4360	0	2277	0	2239	0	999.1	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	300.98	0	8.2161	0	34.0805	0	26.524	0	298.770	0	94.66	0	32.9	0	30.31	0	0.0072	0	0.000266	0	0.95	0	7.6606	0	7.4466	0	2276	0	2235	0	977.3	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	291.26	0	8.3622	0	34.0742	0	26.497	0	289.128	0	98.16	0	34.3	0	29.33	0	0.0072	0	0.000279	0	0.98	0	7.6887	0	7.4736	0	2275	0	2225	0	913.1	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	281.34	0	8.4727	0	34.0414	0	26.455	0	279.287	0	110.53	0	38.7	0	28.22	0	0.0072	0	0.000267	0	0.95	0	7.7047	0	7.4893	0	2271	0	2216	0	878.1	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	271.34	0	8.7270	0	34.0335	0	26.409	0	269.367	0	120.42	0	42.4	0	27.21	0	0.0036	0	0.000291	0	1.01	0	7.7172	0	7.5038	0	2269	0	2209	0	852.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	261.89	0	8.9532	0	34.0354	0	26.375	0	259.991	0	124.60	0	44.0	0	26.24	0	0.0072	0	0.000268	0	0.95	0	7.7322	0	7.5202	0	2268	0	2203	0	823.0	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	251.62	0	9.0283	0	34.0140	0	26.346	0	249.802	0	131.48	0	46.5	0	24.84	0	0.0072	0	0.000280	0	0.98	0	7.7755	0	7.5607	0	2266	0	2187	0	739.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	240.13	0	9.1651	0	33.9855	0	26.302	0	238.402	0	150.44	0	53.4	0	23.96	0	0.0000	0	0.000280	0	0.98	0	7.7595	0	7.5474	0	2261	0	2187	0	769.7	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	231.81	0	9.4698	0	34.0041	0	26.267	0	230.146	0	143.71	0	51.4	0	24.11	0	0.0036	0	0.000305	0	1.05	0	7.7522	0	7.5445	0	2262	0	2189	0	785.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	221.92	0	9.6882	0	33.9831	0	26.215	0	220.333	0	138.44	0	49.7	0	23.58	0	0.0072	0	0.000305	0	1.05	0	7.7541	0	7.5489	0	2260	0	2186	0	783.2	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	211.89	0	9.5166	0	33.8414	0	26.132	0	210.379	0	153.70	0	54.9	0	21.80	0	0.0036	0	0.000281	0	0.98	0	7.7928	0	7.5822	0	2250	0	2165	0	708.6	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	201.41	0	9.7837	0	33.7579	0	26.022	0	199.979	0	166.53	0	59.8	0	20.52	0	0.0036	0	0.000306	0	1.05	0	7.8035	0	7.5954	0	2244	0	2155	0	689.9	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	191.70	0	10.1676	0	33.7458	0	25.948	0	190.343	0	170.79	0	61.9	0	19.99	0	0.0144	0	0.000330	0	1.11	0	7.7798	0	7.5783	0	2243	0	2160	0	733.9	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	181.82	0	10.8403	0	33.7916	0	25.867	0	180.537	0	151.32	0	55.6	0	19.84	0	0.0360	0	0.001792	0	4.91	0	7.7657	0	7.5740	0	2248	0	2166	0	764.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	171.70	0	10.9713	0	33.6741	0	25.752	0	170.492	0	161.70	0	59.5	0	17.84	0	0.0648	0	0.000440	0	1.40	0	7.8011	0	7.6087	0	2241	0	2148	0	699.1	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	161.78	0	11.4069	0	33.6461	0	25.652	0	160.646	0	163.39	0	60.7	0	17.32	0	0.1044	0	0.000416	0	1.34	0	7.7833	0	7.5977	0	2239	0	2150	0	732.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	151.90	0	11.9342	0	33.4557	0	25.406	0	150.839	0	190.52	0	71.5	0	11.15	0	0.1440	0	0.000574	0	1.75	0	7.8919	0	7.7076	0	2227	0	2099	0	555.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	141.86	0	12.6496	0	33.4216	0	25.243	0	140.872	0	200.93	0	76.5	0	9.68	0	0.2304	0	0.000696	0	2.06	0	7.8922	0	7.7178	0	2225	0	2094	0	556.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	131.31	0	12.9826	0	33.3936	0	25.156	0	130.399	0	213.81	0	81.9	0	7.83	0	0.1944	0	0.000612	0	1.84	0	7.9298	0	7.7584	0	2223	0	2076	0	505.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	121.63	0	14.3454	0	33.4099	0	24.891	0	120.789	0	216.10	0	85.1	0	4.32	0	0.3456	0	0.000698	0	2.07	0	7.9403	0	7.7880	0	2225	0	2066	0	494.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	111.95	0	15.4535	0	33.4657	0	24.694	0	111.179	0	231.04	0	93.1	0	1.97	0	0.3708	0	0.000747	0	2.20	0	7.9727	0	7.8354	0	2229	0	2049	0	456.1	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	101.02	0	17.2183	0	33.6321	0	24.418	0	100.327	0	237.43	0	99.1	0	1.61	0	0.1008	0	0.000591	0	1.79	0	7.9888	0	7.8768	0	2241	0	2040	0	440.0	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	96.23	0	17.2235	0	33.6240	0	24.410	0	95.571	0	238.76	0	99.6	0	1.60	0	0.0684	0	0.000567	0	1.73	0	7.9901	0	7.8779	0	2241	0	2040	0	438.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	91.43	0	17.2379	0	33.6250	0	24.407	0	90.805	0	239.48	0	100.0	0	1.66	0	0.0648	0	0.000591	0	1.79	0	7.9905	0	7.8785	0	2241	0	2040	0	438.6	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	86.33	0	17.1942	0	33.6010	0	24.399	0	85.741	0	240.34	0	100.2	0	1.57	0	0.0540	0	0.000543	0	1.66	0	7.9911	0	7.8782	0	2240	0	2040	0	438.0	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	81.71	0	17.2797	0	33.6048	0	24.382	0	81.153	0	240.71	0	100.5	0	1.75	0	0.0468	0	0.000555	0	1.70	0	7.9909	0	7.8791	0	2241	0	2040	0	438.7	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	76.46	0	17.3832	0	33.6277	0	24.374	0	75.940	0	240.88	0	100.8	0	1.68	0	0.0432	0	0.000555	0	1.70	0	7.9904	0	7.8800	0	2243	0	2041	0	439.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	71.49	0	17.3799	0	33.6181	0	24.368	0	71.004	0	241.71	0	101.2	0	1.61	0	0.0360	0	0.000591	0	1.79	0	7.9908	0	7.8801	0	2243	0	2041	0	439.7	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	66.64	0	17.4387	0	33.6318	0	24.364	0	66.188	0	241.82	0	101.3	0	1.62	0	0.0360	0	0.000591	0	1.79	0	7.9906	0	7.8806	0	2244	0	2042	0	440.4	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	61.75	0	17.4531	0	33.6364	0	24.364	0	61.332	0	242.02	0	101.4	0	1.61	0	0.0288	0	0.000579	0	1.76	0	7.9910	0	7.8811	0	2245	0	2043	0	440.3	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	56.55	0	17.3905	0	33.6024	0	24.352	0	56.168	0	242.46	0	101.5	0	1.62	0	0.0216	0	0.000567	0	1.73	0	7.9897	0	7.8787	0	2244	0	2043	0	441.9	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	51.81	0	17.3498	0	33.5872	0	24.350	0	51.461	0	242.82	0	101.5	0	1.72	0	0.0180	0	0.000519	0	1.60	0	7.9902	0	7.8784	0	2243	0	2043	0	441.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	46.67	0	17.6831	0	33.6760	0	24.338	0	46.356	0	241.40	0	101.7	0	1.60	0	0.0108	0	0.000507	0	1.57	0	7.9890	0	7.8819	0	2248	0	2045	0	444.0	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	41.76	0	17.6950	0	33.6805	0	24.339	0	41.479	0	241.38	0	101.7	0	1.63	0	0.0072	0	0.000519	0	1.60	0	7.9895	0	7.8825	0	2249	0	2045	0	443.6	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	36.85	0	17.7709	0	33.6900	0	24.327	0	36.603	0	240.87	0	101.6	0	1.58	0	0.0072	0	0.000531	0	1.63	0	7.9882	0	7.8821	0	2249	0	2046	0	445.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	31.57	0	17.8285	0	33.6940	0	24.316	0	31.359	0	240.92	0	101.7	0	1.62	0	0.0036	0	0.000531	0	1.63	0	7.9897	0	7.8843	0	2250	0	2045	0	444.0	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	26.90	0	17.8440	0	33.6874	0	24.307	0	26.720	0	241.02	0	101.8	0	1.69	0	0.0072	0	0.000507	0	1.57	0	7.9896	0	7.8842	0	2249	0	2045	0	444.4	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	21.78	0	17.9384	0	33.7000	0	24.294	0	21.635	0	240.78	0	101.9	0	1.63	0	0.0036	0	0.000495	0	1.54	0	7.9887	0	7.8846	0	2250	0	2045	0	445.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	16.75	0	18.0663	0	33.6884	0	24.253	0	16.638	0	240.52	0	102.0	0	1.61	0	0.0000	0	0.000579	0	1.76	0	7.9860	0	7.8836	0	2250	0	2045	0	449.3	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	11.31	0	18.2168	0	33.6943	0	24.221	0	11.235	0	240.14	0	102.1	0	1.56	0	-0.0036	0	0.000446	0	1.41	0	7.9859	0	7.8856	0	2250	0	2045	0	449.8	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0	7.88	0	18.2935	0	33.6975	0	24.204	0	7.828	0	239.43	0	102.0	0	1.57	0	-0.0036	4	0.000446	0	1.41	0	7.9855	0	7.8861	0	2250	0	2045	0	450.5	0
5906468	53	C	05/10/2023	20:50	235.352	27.595	0	0																																
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	1698.55	0	2.5460	0	34.5889	0	27.607	0	1680.499	0	59.50	0	18.2	0	43.32	0	0.0144	0	0.000207	0	0.79	0	7.6583	0	7.4223	0	2411	0	2375	0	857.2	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	1599.55	0	2.7190	0	34.5762	0	27.582	0	1582.920	0	53.67	0	16.5	0	43.73	0	0.0144	0	0.000208	0	0.79	0	7.6443	0	7.4087	0	2406	0	2375	0	896.4	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	1499.07	0	2.9393	0	34.5615	0	27.550	0	1483.837	0	46.97	0	14.5	0	43.93	0	0.0180	0	0.000220	0	0.83	0	7.6276	0	7.3933	0	2401	0	2375	0	943.4	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	1400.25	0	3.1526	0	34.5472	0	27.519	0	1386.346	0	41.81	0	13.0	0	44.40	0	0.0180	0	0.000233	0	0.86	0	7.6165	0	7.3827	0	2395	0	2373	0	979.1	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	1299.66	0	3.3699	0	34.5335	0	27.487	0	1287.061	0	37.19	0	11.6	0	44.61	0	0.0180	0	0.000221	0	0.83	0	7.6057	0	7.3724	0	2389	0	2371	0	1015.7	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	1199.93	0	3.6560	0	34.5143	0	27.444	0	1188.580	0	32.00	0	10.0	0	44.60	0	0.0180	0	0.000222	0	0.83	0	7.5914	0	7.3598	0	2381	0	2367	0	1062.1	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	1099.47	0	3.9133	0	34.4979	0	27.404	0	1089.330	0	29.37	0	9.3	0	44.64	0	0.0216	0	0.000222	0	0.83	0	7.5854	0	7.3540	0	2374	0	2362	0	1088.5	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	999.59	0	4.2378	0	34.4830	0	27.358	0	990.607	0	25.05	0	8.0	0	44.69	0	0.0144	0	0.000223	0	0.83	0	7.5736	0	7.3440	0	2366	0	2358	0	1131.6	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	951.64	0	4.4036	0	34.4741	0	27.333	0	943.196	0	22.44	0	7.2	0	44.89	0	0.0144	0	0.000247	0	0.90	0	7.5664	0	7.3381	0	2363	0	2356	0	1156.9	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	901.62	0	4.6358	0	34.4627	0	27.299	0	893.726	0	18.21	0	5.8	0	44.55	0	0.0180	0	0.000248	0	0.90	0	7.5579	0	7.3316	0	2358	0	2353	0	1187.2	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	850.96	0	4.8119	0	34.4518	0	27.270	0	843.612	0	16.17	0	5.2	0	44.35	0	0.0180	0	0.000236	0	0.87	0	7.5499	0	7.3249	0	2354	0	2351	0	1216.4	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	801.05	0	4.9891	0	34.4404	0	27.240	0	794.228	0	13.95	0	4.5	0	43.97	0	0.0216	0	0.000224	0	0.84	0	7.5449	0	7.3208	0	2349	0	2349	0	1237.4	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	751.66	0	5.2023	0	34.4285	0	27.206	0	745.347	0	12.15	0	4.0	0	43.67	0	0.0180	0	0.000237	0	0.87	0	7.5399	0	7.3171	0	2345	0	2346	0	1258.9	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	701.83	0	5.3393	0	34.4186	0	27.182	0	696.018	0	11.31	0	3.7	0	43.29	0	0.0216	0	0.000237	0	0.87	0	7.5369	0	7.3143	0	2342	0	2344	0	1274.7	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	650.95	0	5.6374	0	34.3877	0	27.121	0	645.638	0	10.77	0	3.5	0	42.30	0	0.0180	0	0.000238	0	0.87	0	7.5309	0	7.3109	0	2335	0	2338	0	1299.0	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	601.73	0	5.6325	0	34.3296	0	27.075	0	596.890	0	13.53	0	4.4	0	42.30	0	0.0180	0	0.000286	0	1.00	0	7.5288	0	7.3071	0	2329	0	2333	0	1309.7	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	551.46	0	5.8451	0	34.2952	0	27.021	0	547.091	0	15.41	0	5.1	0	41.47	0	0.0180	0	0.000238	0	0.87	0	7.5238	0	7.3034	0	2322	0	2328	0	1331.2	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	501.13	0	6.0464	0	34.2292	0	26.943	0	497.220	0	21.29	0	7.1	0	40.59	0	0.0180	0	0.000239	0	0.87	0	7.5224	0	7.3028	0	2312	0	2318	0	1339.1	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	451.18	0	6.4017	0	34.1770	0	26.856	0	447.713	0	30.32	0	10.1	0	39.13	0	0.0180	0	0.000288	0	1.00	0	7.5333	0	7.3151	0	2302	0	2304	0	1309.1	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	401.45	0	6.8834	0	34.1340	0	26.758	0	398.413	0	47.15	0	15.9	0	36.70	0	0.0144	0	0.000252	0	0.91	0	7.5626	0	7.3453	0	2292	0	2284	0	1225.0	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	381.77	0	7.0668	0	34.1124	0	26.715	0	378.900	0	54.95	0	18.6	0	35.72	0	0.0144	0	0.000265	0	0.94	0	7.5785	0	7.3611	0	2288	0	2275	0	1180.8	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	361.41	0	7.2525	0	34.0803	0	26.664	0	358.711	0	65.87	0	22.4	0	34.46	0	0.0108	0	0.000277	0	0.97	0	7.6045	0	7.3860	0	2283	0	2262	0	1110.2	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	351.45	0	7.2672	0	34.0758	0	26.659	0	348.833	0	72.04	0	24.5	0	34.40	0	0.0144	0	0.000265	0	0.94	0	7.6077	0	7.3886	0	2282	0	2260	0	1102.6	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	341.66	0	7.2899	0	34.0544	0	26.638	0	339.124	0	75.81	0	25.8	0	33.94	0	0.0144	0	0.000253	0	0.91	0	7.6282	0	7.4069	0	2280	0	2252	0	1049.5	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	330.38	0	7.5836	0	34.0307	0	26.578	0	327.937	0	90.98	0	31.2	0	32.16	0	0.0072	0	0.000254	0	0.91	0	7.6525	0	7.4322	0	2276	0	2240	0	990.1	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	321.45	0	7.6442	0	34.0325	0	26.571	0	319.080	0	96.20	0	33.0	0	31.91	0	0.0072	0	0.000278	0	0.98	0	7.6583	0	7.4378	0	2275	0	2237	0	977.4	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	311.44	0	7.7774	0	34.0262	0	26.546	0	309.151	0	99.90	0	34.4	0	31.19	0	0.0108	0	0.000278	0	0.98	0	7.6723	0	7.4519	0	2274	0	2232	0	945.6	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	301.55	0	7.8873	0	34.0177	0	26.524	0	299.341	0	106.06	0	36.6	0	30.47	0	0.0072	0	0.000254	0	0.91	0	7.6908	0	7.4696	0	2273	0	2225	0	904.8	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	291.69	0	7.9893	0	34.0138	0	26.505	0	289.560	0	113.01	0	39.1	0	29.86	0	0.0072	0	0.000278	0	0.98	0	7.7000	0	7.4790	0	2271	0	2220	0	885.2	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	281.15	0	8.3006	0	33.9997	0	26.448	0	279.104	0	123.04	0	42.9	0	27.74	0	0.0072	0	0.000267	0	0.95	0	7.7424	0	7.5215	0	2268	0	2202	0	798.3	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	271.19	0	8.5912	0	33.9919	0	26.397	0	269.223	0	136.83	0	48.0	0	25.77	0	0.0036	0	0.000279	0	0.98	0	7.7662	0	7.5469	0	2265	0	2191	0	753.5	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	261.23	0	8.7887	0	33.9878	0	26.363	0	259.342	0	144.63	0	50.9	0	24.92	0	0.0036	0	0.000255	0	0.92	0	7.7812	0	7.5630	0	2263	0	2184	0	726.9	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	249.62	0	8.9002	0	33.9734	0	26.334	0	247.822	0	152.06	0	53.7	0	24.11	0	0.0072	0	0.000280	0	0.98	0	7.7936	0	7.5756	0	2261	0	2178	0	705.4	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	241.61	0	9.0542	0	33.9568	0	26.297	0	239.875	0	156.28	0	55.3	0	23.68	0	0.0036	0	0.000256	0	0.92	0	7.7886	0	7.5729	0	2259	0	2177	0	714.8	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	231.31	0	9.4242	0	33.9493	0	26.232	0	229.654	0	152.99	0	54.6	0	23.51	0	0.0036	0	0.000268	0	0.95	0	7.7714	0	7.5617	0	2258	0	2179	0	747.8	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	221.65	0	9.6133	0	33.9271	0	26.183	0	220.069	0	151.25	0	54.2	0	22.57	0	0.0036	0	0.000450	0	1.42	0	7.7848	0	7.5764	0	2256	0	2172	0	723.9	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	211.65	0	9.9708	0	33.8355	0	26.052	0	210.145	0	156.27	0	56.4	0	21.27	0	0.0072	0	0.000318	0	1.08	0	7.7883	0	7.5842	0	2250	0	2164	0	718.0	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	201.81	0	10.2566	0	33.7480	0	25.935	0	200.380	0	161.68	0	58.7	0	19.54	0	0.0108	0	0.000306	0	1.05	0	7.8048	0	7.6033	0	2245	0	2153	0	689.3	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	191.08	0	10.4131	0	33.6905	0	25.863	0	189.731	0	170.36	0	62.0	0	18.22	0	0.0180	0	0.000319	0	1.08	0	7.8255	0	7.6245	0	2241	0	2142	0	654.5	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	181.49	0	10.7055	0	33.6294	0	25.765	0	180.213	0	179.25	0	65.6	0	16.61	0	0.0180	0	0.000331	0	1.11	0	7.8658	0	7.6662	0	2237	0	2123	0	591.4	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	171.59	0	11.3029	0	33.5256	0	25.577	0	170.386	0	193.01	0	71.5	0	12.84	0	0.0432	0	0.000332	0	1.12	0	7.8883	0	7.6958	0	2231	0	2107	0	558.9	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	161.51	0	12.1544	0	33.4597	0	25.368	0	160.381	0	205.87	0	77.6	0	10.11	0	0.1008	0	0.000382	0	1.25	0	7.9037	0	7.7224	0	2227	0	2093	0	538.5	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	151.80	0	12.9128	0	33.4540	0	25.217	0	150.743	0	209.25	0	80.1	0	8.24	0	0.1548	0	0.000431	0	1.37	0	7.9201	0	7.7487	0	2226	0	2082	0	517.8	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	141.37	0	14.1076	0	33.4999	0	25.010	0	140.389	0	217.45	0	85.3	0	4.83	0	0.1764	0	0.000528	0	1.63	0	7.9535	0	7.7980	0	2229	0	2065	0	477.0	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	131.73	0	15.1980	0	33.5462	0	24.813	0	130.819	0	228.03	0	91.5	0	2.30	0	0.3276	0	0.000662	0	1.97	0	7.9729	0	7.8326	0	2232	0	2052	0	454.9	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	120.66	0	15.8686	0	33.6148	0	24.717	0	119.828	0	232.53	0	94.5	0	1.67	0	0.3240	0	0.000711	0	2.10	0	7.9865	0	7.8553	0	2236	0	2046	0	440.3	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	111.50	0	16.8538	0	33.7416	0	24.588	0	110.734	0	234.63	0	97.3	0	1.61	0	0.1080	0	0.000578	0	1.76	0	7.9979	0	7.8807	0	2244	0	2041	0	429.1	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	101.34	0	16.9459	0	33.7197	0	24.549	0	100.646	0	238.61	0	99.1	0	1.61	0	0.0720	0	0.000578	0	1.76	0	8.0020	0	7.8857	0	2244	0	2039	0	425.1	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	96.81	0	16.9841	0	33.7211	0	24.541	0	96.148	0	239.53	0	99.6	0	1.61	0	0.0648	0	0.000590	0	1.79	0	8.0017	0	7.8858	0	2245	0	2040	0	425.7	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	91.26	0	16.9684	0	33.6974	0	24.526	0	90.638	0	241.02	0	100.1	0	1.74	0	0.0504	0	0.000566	0	1.73	0	8.0030	0	7.8866	0	2244	0	2039	0	424.5	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	86.73	0	17.1024	0	33.7280	0	24.518	0	86.139	0	241.21	0	100.5	0	1.82	0	0.0468	0	0.000591	0	1.79	0	8.0027	0	7.8882	0	2247	0	2040	0	425.3	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	81.86	0	17.1868	0	33.7370	0	24.505	0	81.304	0	241.49	0	100.8	0	1.60	0	0.0396	0	0.000591	0	1.79	0	8.0011	0	7.8877	0	2248	0	2041	0	427.6	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	76.58	0	17.2363	0	33.7269	0	24.485	0	76.060	0	242.02	0	101.1	0	1.66	0	0.0468	0	0.000566	0	1.73	0	8.0017	0	7.8889	0	2248	0	2041	0	427.3	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	71.41	0	17.2894	0	33.7204	0	24.467	0	70.926	0	242.68	0	101.5	0	1.60	0	0.0324	0	0.000567	0	1.73	0	8.0030	0	7.8908	0	2248	0	2040	0	426.1	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	66.77	0	17.3378	0	33.7133	0	24.450	0	66.319	0	243.03	0	101.7	0	1.75	0	0.0324	0	0.000603	0	1.82	0	8.0002	0	7.8886	0	2249	0	2042	0	429.6	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	61.67	0	17.4676	0	33.7160	0	24.421	0	61.254	0	242.49	0	101.7	0	1.58	0	0.0288	0	0.000567	0	1.73	0	7.9983	0	7.8885	0	2249	0	2042	0	432.2	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	56.66	0	17.5274	0	33.7076	0	24.400	0	56.278	0	242.02	0	101.6	0	1.57	0	0.0252	0	0.000579	0	1.76	0	7.9992	0	7.8900	0	2249	0	2042	0	431.6	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	51.50	0	17.6400	0	33.7020	0	24.369	0	51.154	0	242.30	0	102.0	0	1.69	0	0.0324	0	0.000760	0	2.23	0	7.9976	0	7.8899	0	2250	0	2042	0	433.8	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	46.44	0	17.7774	0	33.7145	0	24.345	0	46.128	0	242.07	0	102.1	0	1.71	0	0.0252	0	0.000555	0	1.70	0	7.9963	0	7.8905	0	2250	0	2043	0	435.6	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	41.92	0	17.9942	0	33.7357	0	24.308	0	41.639	0	241.42	0	102.3	0	1.84	0	0.0252	0	0.000579	0	1.76	0	7.9933	0	7.8906	0	2252	0	2044	0	439.6	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	36.85	0	18.4229	0	33.7822	0	24.238	0	36.603	0	239.18	0	102.2	0	1.72	0	0.0180	0	0.000507	0	1.57	0	7.9882	0	7.8918	0	2254	0	2045	0	446.3	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	30.23	0	18.5369	0	33.7866	0	24.213	0	30.028	0	237.70	0	101.8	0	1.58	0	0.0144	0	0.000531	0	1.63	0	7.9882	0	7.8932	0	2255	0	2045	0	446.8	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	26.68	0	18.5479	0	33.7785	0	24.204	0	26.502	0	237.64	0	101.8	0	1.52	0	0.0144	0	0.000471	0	1.48	0	7.9867	0	7.8918	0	2254	0	2045	0	448.7	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	21.84	0	18.5460	0	33.7730	0	24.200	0	21.695	0	237.60	0	101.7	0	1.58	0	0.0180	0	0.000495	0	1.54	0	7.9895	0	7.8943	0	2254	0	2044	0	445.5	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	16.70	0	18.5449	0	33.7734	0	24.200	0	16.589	0	237.45	0	101.7	0	1.64	0	0.0108	0	0.000507	0	1.57	0	7.9884	0	7.8931	0	2254	0	2044	0	447.1	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	11.60	0	18.5421	0	33.7729	0	24.200	0	11.523	0	237.57	0	101.7	0	1.50	0	0.0072	0	0.000483	0	1.51	0	7.9905	0	7.8949	0	2254	0	2044	0	444.9	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0	7.73	0	18.5432	0	33.7733	0	24.200	0	7.679	0	237.56	0	101.7	0	1.58	0	0.0144	0	0.000531	0	1.63	0	7.9905	0	7.8948	0	2254	0	2044	0	445.0	0
5906468	54	C	05/21/2023	03:14	235.516	27.345	0	0																																
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	1697.16	0	2.5421	0	34.5893	0	27.608	0	1679.164	0	59.48	0	18.2	0	43.22	0	0.0144	0	0.000207	0	0.79	0	7.6588	0	7.4226	0	2411	0	2375	0	856.3	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	1598.94	0	2.7660	0	34.5741	0	27.576	0	1582.352	0	52.29	0	16.1	0	43.73	0	0.0180	0	0.000208	0	0.79	0	7.6410	0	7.4064	0	2405	0	2375	0	903.6	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	1499.29	0	2.9403	0	34.5625	0	27.551	0	1484.085	0	47.19	0	14.6	0	44.05	0	0.0144	0	0.000220	0	0.83	0	7.6285	0	7.3941	0	2401	0	2375	0	941.5	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	1400.03	0	3.1448	0	34.5485	0	27.521	0	1386.157	0	41.98	0	13.0	0	44.21	0	0.0144	0	0.000221	0	0.83	0	7.6171	0	7.3832	0	2395	0	2373	0	977.7	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	1299.48	0	3.3727	0	34.5370	0	27.490	0	1286.910	0	37.65	0	11.7	0	44.53	0	0.0180	0	0.000221	0	0.83	0	7.6082	0	7.3746	0	2389	0	2370	0	1009.7	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	1199.90	0	3.6373	0	34.5202	0	27.450	0	1188.575	0	33.13	0	10.4	0	44.66	0	0.0180	0	0.000210	0	0.80	0	7.5953	0	7.3630	0	2382	0	2367	0	1052.2	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	1099.42	0	3.9308	0	34.5043	0	27.408	0	1089.303	0	28.38	0	9.0	0	44.82	0	0.0144	0	0.000234	0	0.86	0	7.5817	0	7.3511	0	2374	0	2363	0	1098.5	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	999.47	0	4.2166	0	34.4863	0	27.363	0	990.509	0	24.45	0	7.8	0	44.92	0	0.0144	0	0.000223	0	0.83	0	7.5730	0	7.3432	0	2367	0	2359	0	1133.6	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	951.85	0	4.3807	0	34.4758	0	27.337	0	943.423	0	22.26	0	7.1	0	44.73	0	0.0216	0	0.000235	0	0.86	0	7.5672	0	7.3384	0	2363	0	2356	0	1155.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	901.64	0	4.5648	0	34.4641	0	27.308	0	893.765	0	19.71	0	6.3	0	44.61	0	0.0216	0	0.000223	0	0.83	0	7.5599	0	7.3325	0	2359	0	2354	0	1181.4	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	851.75	0	4.7794	0	34.4497	0	27.272	0	844.411	0	17.29	0	5.6	0	44.26	0	0.0180	0	0.000236	0	0.87	0	7.5511	0	7.3255	0	2354	0	2351	0	1212.8	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	801.45	0	4.9983	0	34.4355	0	27.236	0	794.640	0	14.51	0	4.7	0	44.05	0	0.0144	0	0.000236	0	0.87	0	7.5440	0	7.3201	0	2349	0	2348	0	1239.8	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	751.57	0	5.2300	0	34.4258	0	27.201	0	745.273	0	12.09	0	3.9	0	43.63	0	0.0144	0	0.000237	0	0.87	0	7.5358	0	7.3139	0	2344	0	2346	0	1271.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	700.82	0	5.4513	0	34.4154	0	27.166	0	695.033	0	10.84	0	3.5	0	43.06	0	0.0180	0	0.000249	0	0.90	0	7.5318	0	7.3112	0	2340	0	2343	0	1290.6	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	651.65	0	5.6509	0	34.3992	0	27.129	0	646.345	0	10.37	0	3.4	0	42.48	0	0.0216	0	0.000250	0	0.90	0	7.5274	0	7.3079	0	2336	0	2340	0	1310.8	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	601.66	0	5.6590	0	34.3375	0	27.078	0	596.834	0	11.63	0	3.8	0	42.09	0	0.0180	0	0.000226	0	0.84	0	7.5251	0	7.3041	0	2329	0	2335	0	1322.0	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	551.83	0	5.7774	0	34.3014	0	27.035	0	547.469	0	14.56	0	4.8	0	41.82	0	0.0180	0	0.000238	0	0.87	0	7.5218	0	7.3008	0	2324	0	2330	0	1337.9	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	501.72	0	6.0321	0	34.2351	0	26.950	0	497.815	0	20.41	0	6.8	0	40.56	0	0.0180	0	0.000239	0	0.87	0	7.5181	0	7.2988	0	2313	0	2320	0	1353.5	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	451.47	0	6.3900	0	34.1840	0	26.863	0	448.010	0	29.38	0	9.8	0	39.21	0	0.0108	0	0.000276	0	0.97	0	7.5300	0	7.3120	0	2303	0	2305	0	1320.0	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	401.18	0	6.8057	0	34.1317	0	26.767	0	398.154	0	47.11	0	15.9	0	37.08	0	0.0144	0	0.000240	0	0.88	0	7.5589	0	7.3410	0	2292	0	2286	0	1235.9	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	381.45	0	7.0123	0	34.1175	0	26.727	0	378.591	0	53.20	0	18.0	0	36.02	0	0.0072	0	0.000253	0	0.91	0	7.5751	0	7.3574	0	2289	0	2277	0	1190.7	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	361.89	0	7.2842	0	34.0803	0	26.660	0	359.194	0	65.76	0	22.4	0	34.51	0	0.0108	0	0.000289	0	1.01	0	7.6011	0	7.3833	0	2283	0	2262	0	1119.5	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	351.22	0	7.3921	0	34.0695	0	26.636	0	348.613	0	73.83	0	25.2	0	33.67	0	0.0108	0	0.000265	0	0.94	0	7.6184	0	7.3998	0	2281	0	2255	0	1074.5	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	341.77	0	7.4033	0	34.0547	0	26.623	0	339.240	0	80.15	0	27.4	0	33.49	0	0.0108	0	0.000265	0	0.94	0	7.6280	0	7.4082	0	2279	0	2251	0	1050.2	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	331.87	0	7.3990	0	34.0420	0	26.613	0	329.422	0	85.61	0	29.2	0	33.33	0	0.0108	0	0.000265	0	0.94	0	7.6356	0	7.4146	0	2278	0	2248	0	1031.5	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	321.57	0	7.6108	0	34.0378	0	26.580	0	319.206	0	91.24	0	31.3	0	32.12	0	0.0108	0	0.000326	0	1.10	0	7.6538	0	7.4334	0	2276	0	2240	0	988.3	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	311.70	0	7.7002	0	34.0301	0	26.561	0	309.415	0	98.16	0	33.7	0	31.34	0	0.0108	0	0.000290	0	1.01	0	7.6778	0	7.4558	0	2275	0	2231	0	932.9	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	301.76	0	7.9700	0	34.0151	0	26.510	0	299.556	0	109.35	0	37.8	0	29.76	0	0.0072	0	0.000254	0	0.91	0	7.6989	0	7.4781	0	2272	0	2221	0	887.0	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	291.69	0	8.2223	0	34.0084	0	26.467	0	289.566	0	121.86	0	42.4	0	28.27	0	0.0072	0	0.000255	0	0.92	0	7.7277	0	7.5074	0	2269	0	2208	0	827.0	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	281.81	0	8.3742	0	34.0027	0	26.439	0	279.765	0	131.07	0	45.7	0	27.50	0	0.0072	0	0.000279	0	0.98	0	7.7385	0	7.5189	0	2267	0	2202	0	806.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	268.59	0	8.6448	0	33.9876	0	26.386	0	266.649	0	140.01	0	49.1	0	25.73	0	0.0036	0	0.000255	0	0.92	0	7.7671	0	7.5484	0	2264	0	2190	0	752.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	261.49	0	8.7542	0	33.9789	0	26.362	0	259.605	0	145.43	0	51.2	0	25.14	0	0.0036	0	0.000280	0	0.98	0	7.7741	0	7.5561	0	2263	0	2186	0	739.6	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	250.77	0	8.8868	0	33.9659	0	26.331	0	248.969	0	150.99	0	53.3	0	24.31	0	0.0000	0	0.000268	0	0.95	0	7.7825	0	7.5652	0	2261	0	2181	0	725.2	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	241.27	0	9.1098	0	33.9570	0	26.289	0	239.542	0	153.82	0	54.5	0	23.77	0	0.0036	0	0.000268	0	0.95	0	7.7859	0	7.5711	0	2259	0	2178	0	719.9	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	231.53	0	9.3848	0	33.9335	0	26.226	0	229.878	0	156.31	0	55.7	0	22.77	0	0.0036	0	0.000293	0	1.01	0	7.7849	0	7.5736	0	2257	0	2174	0	722.7	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	221.78	0	9.7234	0	33.9303	0	26.168	0	220.202	0	152.87	0	54.9	0	22.62	0	0.0000	0	0.000269	0	0.95	0	7.7676	0	7.5619	0	2255	0	2177	0	756.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	211.85	0	9.8839	0	33.7803	0	26.024	0	210.348	0	160.01	0	57.6	0	19.89	0	0.0036	0	0.000318	0	1.08	0	7.8142	0	7.6071	0	2247	0	2153	0	672.0	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	201.40	0	9.9986	0	33.7625	0	25.990	0	199.977	0	172.72	0	62.3	0	19.51	0	0.0108	0	0.000270	0	0.95	0	7.8209	0	7.6147	0	2243	0	2147	0	660.8	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	191.74	0	10.3212	0	33.6773	0	25.869	0	190.390	0	178.81	0	64.9	0	17.91	0	0.0144	0	0.000282	0	0.99	0	7.8354	0	7.6325	0	2239	0	2137	0	637.6	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	181.93	0	11.0474	0	33.5804	0	25.666	0	180.653	0	184.49	0	68.0	0	15.22	0	0.0540	0	0.000404	0	1.30	0	7.8458	0	7.6522	0	2234	0	2126	0	622.5	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	171.77	0	11.5165	0	33.5204	0	25.534	0	170.569	0	199.69	0	74.3	0	12.31	0	0.0576	0	0.000357	0	1.18	0	7.8877	0	7.6983	0	2230	0	2105	0	560.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	161.67	0	12.2345	0	33.4721	0	25.363	0	160.543	0	206.55	0	78.0	0	9.81	0	0.0864	0	0.000382	0	1.25	0	7.9084	0	7.7280	0	2227	0	2091	0	532.4	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	151.31	0	12.9483	0	33.4229	0	25.186	0	150.259	0	213.94	0	82.0	0	7.88	0	0.1260	0	0.000443	0	1.40	0	7.9256	0	7.7546	0	2224	0	2078	0	510.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	141.40	0	14.0589	0	33.5490	0	25.059	0	140.421	0	217.09	0	85.1	0	5.17	0	0.1332	0	0.000456	0	1.44	0	7.9558	0	7.7995	0	2231	0	2066	0	474.4	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	131.72	0	15.0405	0	33.6084	0	24.895	0	130.811	0	222.65	0	89.1	0	3.43	0	0.1764	0	0.000456	0	1.44	0	7.9614	0	7.8190	0	2235	0	2061	0	469.4	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	121.76	0	15.3718	0	33.5020	0	24.741	0	120.923	0	230.85	0	92.9	0	2.06	0	0.2304	0	0.000481	0	1.50	0	7.9835	0	7.8451	0	2229	0	2045	0	442.7	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	111.61	0	16.5422	0	33.6410	0	24.583	0	110.846	0	237.80	0	98.0	0	1.58	0	0.1656	0	0.000470	0	1.47	0	7.9935	0	7.8718	0	2239	0	2041	0	433.4	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	101.86	0	16.7641	0	33.6450	0	24.535	0	101.165	0	239.98	0	99.3	0	1.55	0	0.1152	0	0.000518	0	1.60	0	7.9962	0	7.8773	0	2240	0	2040	0	431.2	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	96.92	0	16.7820	0	33.6401	0	24.526	0	96.260	0	241.26	0	99.8	0	1.64	0	0.0792	0	0.000530	0	1.63	0	7.9974	0	7.8786	0	2241	0	2040	0	430.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	91.71	0	16.7933	0	33.6291	0	24.515	0	91.086	0	242.47	0	100.4	0	1.68	0	0.0684	0	0.000518	0	1.60	0	7.9981	0	7.8793	0	2241	0	2039	0	429.5	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	86.87	0	16.9333	0	33.6427	0	24.493	0	86.280	0	242.97	0	100.8	0	1.68	0	0.0540	0	0.000542	0	1.66	0	7.9976	0	7.8807	0	2242	0	2040	0	430.6	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	81.77	0	17.1787	0	33.7037	0	24.481	0	81.216	0	242.76	0	101.3	0	1.63	0	0.0468	0	0.000518	0	1.60	0	7.9954	0	7.8819	0	2246	0	2043	0	434.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	76.61	0	17.3416	0	33.7166	0	24.452	0	76.092	0	241.46	0	101.1	0	1.71	0	0.0432	0	0.000530	0	1.63	0	7.9963	0	7.8851	0	2248	0	2042	0	433.6	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	71.86	0	17.4459	0	33.7329	0	24.440	0	71.375	0	241.67	0	101.4	0	1.69	0	0.0396	0	0.000482	0	1.51	0	7.9944	0	7.8846	0	2249	0	2044	0	436.2	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	66.89	0	17.8063	0	33.7998	0	24.404	0	66.439	0	239.37	0	101.1	0	1.70	0	0.0396	0	0.000494	0	1.54	0	7.9947	0	7.8901	0	2253	0	2045	0	436.8	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	61.49	0	17.9151	0	33.7838	0	24.365	0	61.076	0	239.27	0	101.3	0	1.75	0	0.0288	0	0.000506	0	1.57	0	7.9942	0	7.8910	0	2253	0	2044	0	437.7	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	56.90	0	18.1317	0	33.8327	0	24.349	0	56.518	0	238.62	0	101.4	0	1.58	0	0.0288	0	0.000470	0	1.48	0	7.9910	0	7.8909	0	2256	0	2047	0	442.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	51.90	0	18.0455	0	33.7565	0	24.312	0	51.552	0	240.29	0	101.9	0	1.74	0	0.0252	0	0.000470	0	1.48	0	7.9941	0	7.8925	0	2252	0	2043	0	438.3	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	46.69	0	18.3325	0	33.8120	0	24.284	0	46.378	0	239.74	0	102.3	0	1.62	0	0.0180	0	0.000627	0	1.88	0	7.9917	0	7.8942	0	2256	0	2045	0	441.9	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	41.73	0	18.4680	0	33.7964	0	24.238	0	41.451	0	239.30	0	102.3	0	1.76	0	0.0216	0	0.000458	0	1.45	0	7.9844	0	7.8889	0	2255	0	2047	0	450.8	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	36.91	0	18.6650	0	33.8215	0	24.208	0	36.664	0	237.49	0	102.0	0	1.60	0	0.0180	0	0.000640	0	1.92	0	7.9830	0	7.8902	0	2256	0	2048	0	453.0	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	31.71	0	18.6890	0	33.8232	0	24.203	0	31.499	0	237.11	0	101.8	0	1.47	0	0.0180	0	0.000567	0	1.73	0	7.9833	0	7.8907	0	2257	0	2048	0	452.9	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	26.72	0	18.7008	0	33.8219	0	24.199	0	26.542	0	237.08	0	101.8	0	1.57	0	0.0144	0	0.000459	0	1.45	0	7.9844	0	7.8917	0	2257	0	2047	0	451.9	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	21.78	0	18.6865	0	33.8052	0	24.189	0	21.636	0	237.04	0	101.8	0	1.60	0	0.0144	0	0.000459	0	1.45	0	7.9842	0	7.8912	0	2256	0	2047	0	452.2	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	16.61	0	18.6939	0	33.7995	0	24.183	0	16.500	0	236.99	0	101.8	0	1.66	0	0.0108	0	0.000459	0	1.45	0	7.9845	0	7.8914	0	2256	0	2046	0	452.1	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	11.93	0	18.7391	0	33.8034	0	24.174	0	11.851	0	236.75	0	101.8	0	1.50	0	0.0108	0	0.000422	0	1.35	0	7.9855	0	7.8929	0	2256	0	2046	0	451.2	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0	7.95	0	18.7910	0	33.7453	0	24.117	0	7.898	0	236.71	0	101.8	0	1.65	0	0.0108	0	0.000435	0	1.38	0	7.9795	0	7.8876	0	2253	0	2046	0	458.3	0
5906468	55	C	05/31/2023	10:25	235.566	27.068	0	0																																
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	1699.29	0	2.5084	0	34.5939	0	27.615	0	1681.308	0	61.47	0	18.8	0	43.25	0	0.0144	0	0.000195	0	0.76	0	7.6659	0	7.4285	0	2412	0	2374	0	841.8	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	1599.77	0	2.7056	0	34.5790	0	27.585	0	1583.213	0	54.26	0	16.6	0	43.71	0	0.0144	0	0.000232	0	0.86	0	7.6464	0	7.4104	0	2407	0	2375	0	892.2	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	1499.86	0	2.8814	0	34.5662	0	27.559	0	1484.687	0	48.88	0	15.1	0	44.00	0	0.0144	0	0.000208	0	0.79	0	7.6346	0	7.3987	0	2402	0	2374	0	928.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	1400.07	0	3.1399	0	34.5488	0	27.521	0	1386.234	0	42.18	0	13.1	0	44.40	0	0.0180	0	0.000233	0	0.86	0	7.6184	0	7.3842	0	2395	0	2372	0	975.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	1299.42	0	3.3492	0	34.5347	0	27.490	0	1286.886	0	37.67	0	11.7	0	44.53	0	0.0180	0	0.000209	0	0.80	0	7.6066	0	7.3729	0	2389	0	2371	0	1014.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	1198.98	0	3.6046	0	34.5186	0	27.452	0	1187.698	0	32.97	0	10.3	0	44.58	0	0.0216	0	0.000234	0	0.86	0	7.5956	0	7.3628	0	2382	0	2367	0	1051.9	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	1100.28	0	3.9078	0	34.5065	0	27.412	0	1090.182	0	28.69	0	9.1	0	44.81	0	0.0180	0	0.000222	0	0.83	0	7.5834	0	7.3522	0	2375	0	2363	0	1094.6	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	999.08	0	4.2065	0	34.4866	0	27.364	0	990.150	0	24.70	0	7.9	0	44.75	0	0.0216	0	0.000247	0	0.90	0	7.5743	0	7.3443	0	2367	0	2359	0	1130.4	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	951.32	0	4.3251	0	34.4787	0	27.345	0	942.924	0	22.78	0	7.3	0	44.68	0	0.0180	0	0.000271	0	0.96	0	7.5692	0	7.3395	0	2365	0	2357	0	1150.1	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	900.99	0	4.4962	0	34.4670	0	27.317	0	893.146	0	21.43	0	6.9	0	44.74	0	0.0216	0	0.000235	0	0.87	0	7.5660	0	7.3369	0	2360	0	2354	0	1165.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	851.85	0	4.7032	0	34.4537	0	27.284	0	844.533	0	18.81	0	6.1	0	44.51	0	0.0216	0	0.000248	0	0.90	0	7.5562	0	7.3291	0	2355	0	2352	0	1198.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	801.40	0	4.9128	0	34.4434	0	27.252	0	794.612	0	14.89	0	4.8	0	44.27	0	0.0216	0	0.000272	0	0.96	0	7.5466	0	7.3213	0	2351	0	2350	0	1233.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	751.24	0	5.1334	0	34.4293	0	27.215	0	744.966	0	12.92	0	4.2	0	43.81	0	0.0180	0	0.000249	0	0.90	0	7.5408	0	7.3171	0	2346	0	2346	0	1256.6	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	701.30	0	5.3914	0	34.4162	0	27.174	0	695.527	0	11.36	0	3.7	0	43.08	0	0.0180	0	0.000249	0	0.90	0	7.5334	0	7.3119	0	2341	0	2343	0	1285.9	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	651.43	0	5.6697	0	34.3972	0	27.125	0	646.144	0	10.20	0	3.4	0	42.38	0	0.0216	0	0.000262	0	0.93	0	7.5280	0	7.3087	0	2335	0	2339	0	1309.2	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	601.83	0	5.8088	0	34.3585	0	27.076	0	597.018	0	11.13	0	3.7	0	41.91	0	0.0144	0	0.000238	0	0.87	0	7.5256	0	7.3064	0	2330	0	2334	0	1322.2	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	551.75	0	5.8169	0	34.2858	0	27.017	0	547.404	0	15.21	0	5.0	0	41.47	0	0.0180	0	0.000238	0	0.87	0	7.5187	0	7.2985	0	2322	0	2329	0	1347.6	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	501.63	0	6.1501	0	34.2200	0	26.923	0	497.739	0	22.71	0	7.5	0	40.11	0	0.0180	0	0.000239	0	0.87	0	7.5224	0	7.3041	0	2310	0	2315	0	1339.4	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	450.81	0	6.5607	0	34.1669	0	26.827	0	447.368	0	34.44	0	11.5	0	38.43	0	0.0144	0	0.000276	0	0.97	0	7.5369	0	7.3202	0	2299	0	2299	0	1298.3	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	401.78	0	7.0295	0	34.1183	0	26.726	0	398.759	0	52.97	0	17.9	0	36.03	0	0.0108	0	0.000253	0	0.91	0	7.5736	0	7.3569	0	2289	0	2277	0	1193.1	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	381.80	0	7.2663	0	34.0955	0	26.675	0	378.948	0	63.30	0	21.6	0	34.86	0	0.0108	0	0.000253	0	0.91	0	7.5929	0	7.3765	0	2284	0	2266	0	1140.4	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	361.15	0	7.4573	0	34.0787	0	26.634	0	358.470	0	75.24	0	25.7	0	33.61	0	0.0108	0	0.000265	0	0.94	0	7.6167	0	7.3994	0	2281	0	2255	0	1078.7	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	351.54	0	7.4574	0	34.0521	0	26.613	0	348.939	0	80.73	0	27.6	0	33.12	0	0.0108	0	0.000265	0	0.94	0	7.6367	0	7.4171	0	2279	0	2247	0	1027.4	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	341.79	0	7.5645	0	34.0355	0	26.585	0	339.269	0	90.27	0	30.9	0	32.36	0	0.0108	0	0.000278	0	0.98	0	7.6524	0	7.4323	0	2276	0	2240	0	989.4	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	331.50	0	7.8065	0	34.0284	0	26.544	0	329.063	0	99.54	0	34.3	0	31.11	0	0.0144	0	0.000254	0	0.91	0	7.6705	0	7.4514	0	2274	0	2231	0	948.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	321.08	0	7.9839	0	34.0262	0	26.517	0	318.728	0	107.48	0	37.2	0	30.10	0	0.0072	0	0.000278	0	0.98	0	7.6864	0	7.4677	0	2272	0	2225	0	913.1	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	311.60	0	8.1629	0	34.0257	0	26.489	0	309.325	0	112.85	0	39.2	0	29.32	0	0.0072	0	0.000267	0	0.95	0	7.6998	0	7.4819	0	2271	0	2219	0	884.9	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	301.63	0	8.3556	0	34.0134	0	26.451	0	299.435	0	119.77	0	41.8	0	28.11	0	0.0108	0	0.000291	0	1.01	0	7.7212	0	7.5036	0	2269	0	2210	0	840.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	291.20	0	8.6258	0	34.0168	0	26.412	0	289.088	0	126.68	0	44.5	0	26.96	0	0.0072	0	0.000303	0	1.04	0	7.7317	0	7.5164	0	2267	0	2204	0	820.3	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	281.55	0	8.8166	0	34.0136	0	26.380	0	279.514	0	131.37	0	46.3	0	26.18	0	0.0072	0	0.000280	0	0.98	0	7.7427	0	7.5287	0	2266	0	2198	0	799.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	271.43	0	9.0018	0	34.0075	0	26.346	0	269.474	0	135.17	0	47.8	0	25.23	0	0.0036	0	0.000280	0	0.98	0	7.7544	0	7.5416	0	2265	0	2193	0	777.7	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	261.08	0	9.1923	0	34.0096	0	26.317	0	259.205	0	137.64	0	48.9	0	24.74	0	0.0036	0	0.000280	0	0.98	0	7.7543	0	7.5437	0	2264	0	2192	0	779.4	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	251.19	0	9.3191	0	33.9977	0	26.287	0	249.392	0	140.73	0	50.1	0	24.25	0	0.0072	0	0.000329	0	1.11	0	7.7615	0	7.5518	0	2263	0	2188	0	766.4	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	239.39	0	9.5694	0	33.9320	0	26.195	0	237.683	0	148.74	0	53.3	0	22.60	0	0.0036	0	0.000293	0	1.01	0	7.7962	0	7.5869	0	2258	0	2171	0	703.3	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	231.57	0	9.5578	0	33.8563	0	26.137	0	229.923	0	159.86	0	57.2	0	21.65	0	0.0000	0	0.000257	0	0.92	0	7.7973	0	7.5876	0	2252	0	2165	0	700.3	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	221.68	0	10.0013	0	33.7737	0	25.999	0	220.109	0	166.50	0	60.1	0	19.83	0	0.0108	0	0.000294	0	1.02	0	7.8125	0	7.6076	0	2247	0	2153	0	674.6	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	211.46	0	10.2608	0	33.7313	0	25.922	0	209.967	0	173.06	0	62.8	0	18.67	0	0.0108	0	0.000306	0	1.05	0	7.8252	0	7.6227	0	2243	0	2144	0	654.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	200.92	0	10.4946	0	33.6595	0	25.825	0	199.506	0	178.34	0	65.0	0	16.43	0	0.0144	0	0.000319	0	1.08	0	7.8504	0	7.6494	0	2239	0	2131	0	613.9	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	191.55	0	10.8308	0	33.5910	0	25.713	0	190.206	0	188.10	0	69.0	0	15.50	0	0.0216	0	0.000343	0	1.15	0	7.8584	0	7.6614	0	2235	0	2123	0	602.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	181.73	0	11.6316	0	33.5087	0	25.504	0	180.460	0	195.53	0	72.9	0	12.26	0	0.0684	0	0.000357	0	1.18	0	7.8868	0	7.6994	0	2231	0	2106	0	561.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	171.56	0	12.1862	0	33.4901	0	25.386	0	170.365	0	205.59	0	77.6	0	10.23	0	0.0864	0	0.000369	0	1.21	0	7.9100	0	7.7292	0	2229	0	2092	0	530.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	161.64	0	12.5735	0	33.4690	0	25.295	0	160.518	0	212.03	0	80.6	0	9.03	0	0.1188	0	0.000406	0	1.31	0	7.9190	0	7.7431	0	2227	0	2085	0	518.6	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	151.32	0	13.1042	0	33.4531	0	25.179	0	150.273	0	215.11	0	82.7	0	7.45	0	0.1224	0	0.000841	0	2.44	0	7.9323	0	7.7632	0	2225	0	2076	0	502.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	141.82	0	13.7303	0	33.4744	0	25.069	0	140.842	0	218.06	0	84.9	0	5.66	0	0.1296	0	0.000456	0	1.44	0	7.9448	0	7.7841	0	2227	0	2069	0	487.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	131.68	0	14.8752	0	33.5545	0	24.890	0	130.775	0	222.40	0	88.6	0	3.26	0	0.2052	0	0.000444	0	1.41	0	7.9615	0	7.8167	0	2232	0	2060	0	468.9	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	121.28	0	16.8376	0	33.7080	0	24.566	0	120.450	0	235.42	0	97.6	0	1.57	0	0.1476	0	0.000421	0	1.35	0	7.9934	0	7.8764	0	2241	0	2041	0	433.6	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	111.69	0	17.0323	0	33.7100	0	24.522	0	110.928	0	238.34	0	99.2	0	1.64	0	0.0936	0	0.000397	0	1.29	0	7.9951	0	7.8806	0	2243	0	2040	0	432.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	101.29	0	17.1656	0	33.7067	0	24.488	0	100.601	0	240.85	0	100.5	0	1.84	0	0.0648	0	0.000397	0	1.29	0	7.9966	0	7.8837	0	2244	0	2040	0	431.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	96.74	0	17.3194	0	33.7267	0	24.466	0	96.083	0	241.24	0	100.9	0	1.70	0	0.0576	0	0.000422	0	1.35	0	7.9966	0	7.8858	0	2246	0	2040	0	432.0	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	91.51	0	17.1519	0	33.6441	0	24.442	0	90.890	0	242.62	0	101.1	0	1.73	0	0.0540	0	0.000398	0	1.29	0	7.9964	0	7.8830	0	2242	0	2039	0	431.9	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	86.55	0	17.3435	0	33.6542	0	24.404	0	85.965	0	242.98	0	101.6	0	1.98	0	0.0468	0	0.000422	0	1.35	0	7.9947	0	7.8839	0	2243	0	2039	0	434.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	81.75	0	17.6655	0	33.7288	0	24.384	0	81.198	0	241.97	0	101.9	0	1.73	0	0.0468	0	0.000398	0	1.29	0	7.9939	0	7.8877	0	2248	0	2041	0	436.4	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	76.85	0	18.1146	0	33.8285	0	24.351	0	76.332	0	239.84	0	101.9	0	1.73	0	0.0360	0	0.000446	0	1.41	0	7.9927	0	7.8931	0	2254	0	2044	0	438.9	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	71.87	0	18.2225	0	33.8572	0	24.346	0	71.387	0	239.06	0	101.8	0	1.84	0	0.0324	0	0.000398	0	1.29	0	7.9936	0	7.8953	0	2256	0	2044	0	438.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	66.86	0	18.5596	0	33.9277	0	24.317	0	66.411	0	237.74	0	101.9	0	1.74	0	0.0288	0	0.000422	0	1.35	0	7.9932	0	7.8997	0	2260	0	2046	0	439.9	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	61.67	0	18.7095	0	33.9459	0	24.293	0	61.257	0	237.60	0	102.2	0	1.70	0	0.0288	0	0.000482	0	1.51	0	7.9932	0	7.9018	0	2262	0	2046	0	440.3	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	56.85	0	18.7336	0	33.9283	0	24.273	0	56.470	0	237.92	0	102.3	0	1.77	0	0.0252	0	0.000410	0	1.32	0	7.9918	0	7.9006	0	2261	0	2046	0	442.2	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	51.80	0	18.9672	0	33.9348	0	24.219	0	51.454	0	236.72	0	102.3	0	1.69	0	0.0252	0	0.000422	0	1.35	0	7.9860	0	7.8982	0	2262	0	2048	0	449.6	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	46.83	0	19.0104	0	33.9390	0	24.211	0	46.518	0	235.35	0	101.8	0	1.65	0	0.0216	0	0.000410	0	1.32	0	7.9843	0	7.8970	0	2262	0	2049	0	451.9	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	41.71	0	19.0135	0	33.9353	0	24.207	0	41.432	0	235.05	0	101.6	0	1.59	0	0.0180	4	0.000398	0	1.29	0	7.9858	0	7.8983	0	2262	0	2048	0	450.3	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	36.55	0	19.0163	0	33.9316	0	24.203	0	36.307	0	235.09	0	101.7	0	1.67	0	0.0144	4	0.000434	0	1.38	0	7.9861	0	7.8985	0	2262	0	2048	0	450.3	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	31.61	0	19.0529	0	33.9356	0	24.197	0	31.400	0	234.92	0	101.7	0	1.68	0	0.0216	4	0.000410	0	1.32	0	7.9850	0	7.8977	0	2262	0	2049	0	451.9	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	26.72	0	19.1386	0	33.9464	0	24.183	0	26.543	0	234.48	0	101.6	0	1.54	0	0.0180	4	0.000446	0	1.41	0	7.9845	0	7.8984	0	2263	0	2049	0	452.8	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	21.55	0	19.1375	0	33.9468	0	24.184	0	21.408	0	234.36	0	101.6	0	1.58	0	0.0180	4	0.000422	0	1.35	0	7.9864	0	7.9000	0	2263	0	2049	0	450.8	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	16.95	0	19.1392	0	33.9469	0	24.183	0	16.838	0	234.38	0	101.6	0	1.59	0	0.0144	4	0.000410	0	1.32	0	7.9860	0	7.8995	0	2263	0	2049	0	451.6	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	11.91	0	19.1383	0	33.9477	0	24.184	0	11.832	0	234.35	0	101.6	0	1.58	0	0.0180	4	0.000410	0	1.32	0	7.9878	0	7.9011	0	2263	0	2048	0	449.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0	7.85	0	19.1409	0	33.9475	0	24.183	0	7.798	0	234.51	0	101.6	0	1.61	0	0.0180	4	0.000398	0	1.29	0	7.9897	0	7.9028	0	2263	0	2047	0	447.5	0
5906468	56	C	06/10/2023	16:59	235.649	26.707	0	0																																
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	1699.23	0	2.5380	0	34.5923	0	27.611	0	1681.281	0	60.35	0	18.4	0	43.27	0	0.0144	0	0.000219	0	0.82	0	7.6620	0	7.4254	0	2411	0	2374	0	849.8	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	1599.68	0	2.7079	0	34.5802	0	27.586	0	1583.154	0	54.57	0	16.7	0	43.83	0	0.0108	0	0.000208	0	0.79	0	7.6473	0	7.4111	0	2407	0	2375	0	890.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	1499.32	0	2.8967	0	34.5661	0	27.558	0	1484.183	0	48.36	0	14.9	0	44.04	0	0.0108	0	0.000208	0	0.79	0	7.6329	0	7.3974	0	2402	0	2375	0	931.9	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	1399.83	0	3.1171	0	34.5503	0	27.525	0	1386.024	0	42.95	0	13.3	0	44.23	0	0.0180	0	0.000221	0	0.83	0	7.6196	0	7.3850	0	2395	0	2373	0	972.1	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	1299.89	0	3.2984	0	34.5382	0	27.498	0	1287.375	0	38.47	0	12.0	0	44.46	0	0.0144	0	0.000221	0	0.83	0	7.6097	0	7.3750	0	2391	0	2371	0	1006.5	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	1199.84	0	3.5801	0	34.5181	0	27.454	0	1188.570	0	33.14	0	10.4	0	44.64	0	0.0144	0	0.000221	0	0.83	0	7.5956	0	7.3625	0	2383	0	2368	0	1051.8	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	1097.65	0	3.8793	0	34.5048	0	27.413	0	1087.604	0	29.32	0	9.3	0	44.87	0	0.0180	0	0.000234	0	0.86	0	7.5863	0	7.3543	0	2375	0	2363	0	1087.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	999.41	0	4.2172	0	34.4860	0	27.363	0	990.495	0	24.38	0	7.8	0	44.92	0	0.0180	0	0.000235	0	0.86	0	7.5725	0	7.3428	0	2367	0	2359	0	1135.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	951.46	0	4.3263	0	34.4776	0	27.344	0	943.081	0	23.05	0	7.4	0	44.87	0	0.0144	0	0.000247	0	0.90	0	7.5658	0	7.3365	0	2364	0	2358	0	1159.4	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	900.93	0	4.5393	0	34.4612	0	27.308	0	893.104	0	20.56	0	6.6	0	44.67	0	0.0180	0	0.000235	0	0.87	0	7.5584	0	7.3308	0	2359	0	2355	0	1186.0	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	851.72	0	4.7150	0	34.4511	0	27.280	0	844.420	0	18.67	0	6.0	0	44.66	0	0.0180	0	0.000236	0	0.87	0	7.5520	0	7.3256	0	2355	0	2352	0	1210.3	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	801.69	0	4.9336	0	34.4391	0	27.246	0	794.914	0	15.49	0	5.0	0	44.18	0	0.0144	0	0.000248	0	0.90	0	7.5414	0	7.3170	0	2350	0	2350	0	1248.0	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	751.55	0	5.1126	0	34.4315	0	27.219	0	745.288	0	12.97	0	4.2	0	43.81	0	0.0180	0	0.000249	0	0.90	0	7.5359	0	7.3125	0	2346	0	2349	0	1271.3	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	701.72	0	5.3306	0	34.4201	0	27.184	0	695.956	0	11.55	0	3.8	0	43.43	0	0.0216	0	0.000249	0	0.90	0	7.5316	0	7.3096	0	2342	0	2345	0	1291.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	651.35	0	5.6862	0	34.3949	0	27.121	0	646.078	0	10.07	0	3.3	0	42.46	0	0.0180	0	0.000238	0	0.87	0	7.5229	0	7.3043	0	2335	0	2340	0	1325.1	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	600.89	0	5.9099	0	34.3794	0	27.080	0	596.098	0	10.04	0	3.3	0	41.66	0	0.0180	0	0.000250	0	0.90	0	7.5197	0	7.3024	0	2330	0	2336	0	1342.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	551.84	0	5.9259	0	34.3243	0	27.034	0	547.504	0	12.86	0	4.3	0	41.33	0	0.0180	0	0.000250	0	0.90	0	7.5167	0	7.2981	0	2324	0	2331	0	1356.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	501.43	0	6.2261	0	34.2472	0	26.935	0	497.550	0	19.94	0	6.6	0	40.15	0	0.0180	0	0.000251	0	0.91	0	7.5171	0	7.3003	0	2312	0	2318	0	1358.3	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	449.00	0	6.5047	0	34.1784	0	26.844	0	445.582	0	31.69	0	10.6	0	38.71	0	0.0144	0	0.000264	0	0.94	0	7.5350	0	7.3178	0	2301	0	2302	0	1304.7	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	401.78	0	6.9588	0	34.1350	0	26.748	0	398.767	0	48.30	0	16.3	0	36.50	0	0.0144	0	0.000240	0	0.88	0	7.5594	0	7.3433	0	2291	0	2284	0	1235.4	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	381.39	0	7.1508	0	34.1205	0	26.710	0	378.549	0	55.85	0	19.0	0	35.48	0	0.0108	0	0.000289	0	1.00	0	7.5780	0	7.3616	0	2288	0	2274	0	1183.4	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	361.27	0	7.3455	0	34.1107	0	26.675	0	358.596	0	63.89	0	21.8	0	34.38	0	0.0108	0	0.000265	0	0.94	0	7.6008	0	7.3838	0	2285	0	2264	0	1122.0	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	351.73	0	7.4433	0	34.1007	0	26.653	0	349.134	0	69.60	0	23.8	0	33.90	0	0.0072	0	0.000253	0	0.91	0	7.6050	0	7.3884	0	2283	0	2261	0	1111.7	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	341.21	0	7.4935	0	34.0948	0	26.642	0	338.701	0	74.94	0	25.7	0	33.51	0	0.0108	0	0.000290	0	1.01	0	7.6147	0	7.3974	0	2282	0	2257	0	1086.8	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	331.87	0	7.5664	0	34.0905	0	26.628	0	329.437	0	78.81	0	27.0	0	32.97	0	0.0108	0	0.000265	0	0.94	0	7.6290	0	7.4108	0	2281	0	2252	0	1050.8	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	321.72	0	7.7943	0	34.0762	0	26.583	0	319.369	0	84.79	0	29.2	0	31.81	0	0.0108	0	0.000290	0	1.01	0	7.6475	0	7.4301	0	2278	0	2243	0	1005.6	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	311.53	0	7.9247	0	34.0630	0	26.554	0	309.261	0	94.75	0	32.7	0	31.02	0	0.0072	0	0.000278	0	0.98	0	7.6642	0	7.4464	0	2276	0	2235	0	966.5	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	301.33	0	8.1078	0	34.0593	0	26.524	0	299.143	0	100.87	0	35.0	0	30.17	0	0.0072	0	0.000266	0	0.95	0	7.6726	0	7.4561	0	2275	0	2231	0	948.1	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	291.77	0	8.2767	0	34.0592	0	26.498	0	289.659	0	104.52	0	36.4	0	29.77	0	0.0072	0	0.000267	0	0.95	0	7.6796	0	7.4642	0	2273	0	2227	0	933.3	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	281.46	0	8.5296	0	34.0442	0	26.448	0	279.430	0	112.51	0	39.4	0	28.17	0	0.0036	0	0.000267	0	0.95	0	7.7094	0	7.4944	0	2271	0	2214	0	868.3	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	271.71	0	8.7953	0	34.0396	0	26.403	0	269.757	0	122.39	0	43.1	0	26.97	0	0.0072	0	0.000304	0	1.04	0	7.7242	0	7.5111	0	2268	0	2206	0	838.4	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	261.08	0	9.0158	0	34.0266	0	26.358	0	259.210	0	129.83	0	46.0	0	25.70	0	0.0000	0	0.000268	0	0.95	0	7.7404	0	7.5285	0	2266	0	2199	0	806.7	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	251.75	0	9.1580	0	34.0143	0	26.326	0	249.953	0	133.75	0	47.5	0	25.15	0	0.0000	0	0.000292	0	1.01	0	7.7491	0	7.5382	0	2265	0	2194	0	790.3	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	241.86	0	9.3568	0	33.9901	0	26.275	0	240.139	0	138.13	0	49.2	0	24.06	0	0.0000	0	0.000292	0	1.01	0	7.7617	0	7.5521	0	2262	0	2187	0	766.6	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	231.77	0	9.6236	0	33.9441	0	26.195	0	230.126	0	143.81	0	51.6	0	22.87	0	0.0036	0	0.000281	0	0.98	0	7.7663	0	7.5597	0	2258	0	2180	0	758.4	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	221.18	0	9.8142	0	33.8680	0	26.104	0	219.617	0	150.84	0	54.3	0	21.35	0	0.0036	0	0.000281	0	0.98	0	7.7913	0	7.5851	0	2252	0	2166	0	712.4	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	211.21	0	10.0872	0	33.7894	0	25.996	0	209.723	0	161.83	0	58.5	0	19.94	0	0.0108	0	0.000306	0	1.05	0	7.8005	0	7.5972	0	2247	0	2157	0	696.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	201.75	0	10.4542	0	33.7490	0	25.902	0	200.334	0	165.60	0	60.4	0	19.12	0	0.0108	0	0.000331	0	1.11	0	7.7995	0	7.6010	0	2244	0	2153	0	699.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	191.83	0	10.7852	0	33.6570	0	25.772	0	190.488	0	170.06	0	62.4	0	17.40	0	0.0252	0	0.000367	0	1.21	0	7.8185	0	7.6231	0	2240	0	2141	0	667.1	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	181.64	0	11.0605	0	33.5917	0	25.673	0	180.374	0	180.48	0	66.6	0	15.75	0	0.0504	0	0.000344	0	1.15	0	7.8334	0	7.6407	0	2235	0	2131	0	642.8	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	171.66	0	11.4259	0	33.5327	0	25.560	0	170.467	0	187.57	0	69.7	0	13.79	0	0.0720	0	0.000344	0	1.15	0	7.8629	0	7.6734	0	2231	0	2116	0	597.1	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	161.85	0	11.9954	0	33.4668	0	25.404	0	160.729	0	197.79	0	74.3	0	11.21	0	0.0900	0	0.000393	0	1.28	0	7.8909	0	7.7078	0	2227	0	2099	0	556.7	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	151.90	0	13.0659	0	33.4392	0	25.176	0	150.852	0	208.25	0	80.0	0	7.78	0	0.1404	0	0.000455	0	1.44	0	7.9227	0	7.7535	0	2225	0	2080	0	514.5	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	141.93	0	14.2843	0	33.4872	0	24.964	0	140.954	0	220.56	0	86.8	0	4.31	0	0.1728	0	0.000492	0	1.53	0	7.9494	0	7.7966	0	2228	0	2065	0	482.3	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	131.83	0	15.5350	0	33.5741	0	24.761	0	130.927	0	226.23	0	91.4	0	2.01	0	0.2088	0	0.000445	0	1.41	0	7.9730	0	7.8376	0	2233	0	2052	0	455.4	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	121.83	0	16.6508	0	33.6749	0	24.585	0	120.998	0	234.39	0	96.8	0	1.89	0	0.1836	0	0.000421	0	1.35	0	7.9883	0	7.8687	0	2239	0	2043	0	439.1	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	111.80	0	16.9061	0	33.6785	0	24.527	0	111.039	0	237.87	0	98.7	0	1.74	0	0.1404	0	0.000470	0	1.47	0	7.9922	0	7.8759	0	2241	0	2041	0	435.5	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	101.45	0	17.1103	0	33.6852	0	24.484	0	100.762	0	240.03	0	100.0	0	1.78	0	0.1116	0	0.000434	0	1.38	0	7.9936	0	7.8799	0	2243	0	2041	0	434.8	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	96.60	0	17.1937	0	33.6922	0	24.470	0	95.946	0	240.85	0	100.5	0	1.73	0	0.0936	0	0.000446	0	1.41	0	7.9927	0	7.8801	0	2244	0	2042	0	436.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	91.23	0	17.3683	0	33.7036	0	24.437	0	90.614	0	240.94	0	100.9	0	1.78	0	0.0828	0	0.000434	0	1.38	0	7.9908	0	7.8806	0	2245	0	2043	0	439.0	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	86.30	0	17.5205	0	33.7173	0	24.411	0	85.718	0	240.93	0	101.2	0	1.98	0	0.0648	0	0.000446	0	1.41	0	7.9924	0	7.8842	0	2247	0	2042	0	437.7	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	81.72	0	17.5801	0	33.6771	0	24.365	0	81.170	0	241.77	0	101.6	0	1.88	0	0.0504	0	0.000434	0	1.38	0	7.9909	0	7.8835	0	2245	0	2041	0	439.5	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	76.88	0	17.5539	0	33.6410	0	24.344	0	76.363	0	242.74	0	101.9	0	1.81	0	0.0540	0	0.000422	0	1.35	0	7.9904	0	7.8825	0	2244	0	2041	0	440.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	71.75	0	17.8767	0	33.7029	0	24.313	0	71.269	0	241.69	0	102.2	0	1.74	0	0.0432	0	0.000458	0	1.44	0	7.9895	0	7.8861	0	2248	0	2042	0	442.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	66.58	0	17.8974	0	33.7124	0	24.315	0	66.134	0	242.14	0	102.4	0	1.99	0	0.0396	0	0.000434	0	1.38	0	7.9892	0	7.8860	0	2249	0	2043	0	442.9	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	61.83	0	18.1871	0	33.7491	0	24.272	0	61.417	0	241.55	0	102.7	0	1.87	0	0.0360	0	0.000446	0	1.41	0	7.9878	0	7.8888	0	2251	0	2044	0	445.2	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	56.66	0	18.9065	0	33.8809	0	24.193	0	56.282	0	238.57	0	102.9	0	1.73	0	0.0288	0	0.000434	0	1.38	0	7.9801	0	7.8916	0	2259	0	2049	0	456.1	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	50.60	0	19.1448	0	33.9210	0	24.163	0	50.263	0	236.00	0	102.3	0	1.64	0	0.0180	0	0.000446	0	1.41	0	7.9797	0	7.8945	0	2261	0	2050	0	457.3	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	46.25	0	19.1767	0	33.9211	0	24.155	0	45.943	0	235.88	0	102.3	0	1.69	0	0.0180	0	0.000446	0	1.41	0	7.9797	0	7.8949	0	2262	0	2050	0	457.5	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	41.87	0	19.2274	0	33.8427	0	24.082	0	41.592	0	235.76	0	102.3	0	1.73	0	0.0216	0	0.000471	0	1.48	0	7.9726	0	7.8885	0	2258	0	2049	0	466.0	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	36.92	0	19.2236	0	33.8217	0	24.067	0	36.675	0	234.96	0	101.9	0	1.75	0	0.0144	4	0.000495	0	1.54	0	7.9721	0	7.8878	0	2257	0	2049	0	466.7	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	31.58	0	19.2186	0	33.8180	0	24.065	0	31.371	0	234.79	0	101.8	0	1.75	0	0.0108	4	0.000447	0	1.41	0	7.9728	0	7.8882	0	2256	0	2049	0	466.1	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	26.68	0	19.2117	0	33.8101	0	24.060	0	26.504	0	234.85	0	101.8	0	1.62	0	0.0144	4	0.000483	0	1.51	0	7.9727	0	7.8878	0	2256	0	2049	0	466.5	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	21.69	0	19.2109	0	33.8104	0	24.061	0	21.547	0	234.83	0	101.8	0	1.60	0	0.0180	4	0.000459	0	1.45	0	7.9727	0	7.8876	0	2256	0	2049	0	466.7	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	16.91	0	19.2099	0	33.8115	0	24.062	0	16.799	0	234.92	0	101.9	0	1.61	0	0.0144	4	0.000483	0	1.51	0	7.9744	0	7.8891	0	2256	0	2048	0	464.9	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	11.62	0	19.2090	0	33.8105	0	24.061	0	11.544	0	234.95	0	101.9	0	1.65	0	0.0144	4	0.000447	0	1.41	0	7.9763	0	7.8908	0	2256	0	2047	0	462.7	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0	7.61	0	19.2089	0	33.8111	0	24.061	0	7.560	0	235.04	0	101.9	0	1.65	0	0.0144	4	0.000483	0	1.51	0	7.9777	0	7.8920	0	2256	0	2047	0	461.3	0
5906468	57	C	06/20/2023	23:31	235.730	26.446	0	0																																
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	1697.53	0	2.5533	0	34.5921	0	27.609	0	1679.621	0	60.07	0	18.4	0	43.40	0	0.0144	0	0.000207	0	0.79	0	7.6602	0	7.4240	0	2411	0	2374	0	853.4	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	1599.96	0	2.7421	0	34.5789	0	27.582	0	1583.445	0	53.32	0	16.4	0	43.78	0	0.0180	0	0.000196	0	0.76	0	7.6433	0	7.4081	0	2406	0	2375	0	898.7	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	1500.52	0	2.9228	0	34.5666	0	27.556	0	1485.380	0	47.71	0	14.7	0	44.26	0	0.0180	0	0.000208	0	0.79	0	7.6292	0	7.3946	0	2401	0	2375	0	939.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	1400.05	0	3.1393	0	34.5518	0	27.524	0	1386.253	0	42.40	0	13.1	0	44.22	0	0.0144	0	0.000208	0	0.80	0	7.6180	0	7.3839	0	2395	0	2373	0	975.7	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	1299.31	0	3.3905	0	34.5338	0	27.485	0	1286.813	0	37.58	0	11.7	0	44.63	0	0.0180	0	0.000221	0	0.83	0	7.6049	0	7.3719	0	2388	0	2370	0	1017.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	1199.37	0	3.5964	0	34.5194	0	27.453	0	1188.117	0	33.13	0	10.4	0	44.79	0	0.0216	0	0.000209	0	0.80	0	7.5946	0	7.3618	0	2383	0	2368	0	1054.2	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	1099.98	0	3.8217	0	34.5036	0	27.418	0	1089.917	0	29.20	0	9.2	0	44.84	0	0.0144	0	0.000234	0	0.86	0	7.5851	0	7.3527	0	2376	0	2365	0	1089.7	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	999.51	0	4.2010	0	34.4852	0	27.364	0	990.603	0	24.72	0	7.9	0	44.81	0	0.0180	0	0.000235	0	0.86	0	7.5721	0	7.3423	0	2367	0	2359	0	1135.9	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	951.00	0	4.3790	0	34.4753	0	27.337	0	942.634	0	22.49	0	7.2	0	44.88	0	0.0180	0	0.000235	0	0.86	0	7.5662	0	7.3375	0	2363	0	2357	0	1157.9	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	901.48	0	4.5524	0	34.4653	0	27.310	0	893.656	0	20.11	0	6.4	0	44.78	0	0.0144	0	0.000235	0	0.87	0	7.5590	0	7.3315	0	2359	0	2355	0	1184.1	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	851.08	0	4.7095	0	34.4544	0	27.283	0	843.795	0	18.37	0	5.9	0	44.50	0	0.0144	0	0.000236	0	0.87	0	7.5548	0	7.3279	0	2355	0	2352	0	1202.4	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	798.61	0	4.9297	0	34.4413	0	27.248	0	791.873	0	15.46	0	5.0	0	44.26	0	0.0180	0	0.000236	0	0.87	0	7.5455	0	7.3205	0	2350	0	2350	0	1236.0	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	751.62	0	5.1049	0	34.4305	0	27.219	0	745.364	0	13.42	0	4.4	0	43.87	0	0.0180	0	0.000249	0	0.90	0	7.5403	0	7.3163	0	2346	0	2347	0	1257.6	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	701.69	0	5.2375	0	34.3933	0	27.173	0	695.932	0	12.41	0	4.0	0	43.55	0	0.0180	0	0.000249	0	0.90	0	7.5332	0	7.3098	0	2341	0	2344	0	1284.7	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	651.42	0	5.4688	0	34.3761	0	27.132	0	646.153	0	11.48	0	3.8	0	42.91	0	0.0180	0	0.000249	0	0.90	0	7.5266	0	7.3050	0	2336	0	2340	0	1311.7	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	601.59	0	5.6833	0	34.3379	0	27.075	0	596.797	0	12.16	0	4.0	0	42.20	0	0.0144	0	0.000238	0	0.87	0	7.5226	0	7.3022	0	2329	0	2335	0	1330.0	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	551.43	0	6.0396	0	34.3144	0	27.012	0	547.103	0	15.32	0	5.1	0	41.13	0	0.0180	0	0.000238	0	0.87	0	7.5217	0	7.3040	0	2322	0	2327	0	1339.1	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	501.75	0	6.2047	0	34.2470	0	26.937	0	497.872	0	19.63	0	6.5	0	40.31	0	0.0144	0	0.000275	0	0.97	0	7.5240	0	7.3062	0	2312	0	2317	0	1335.3	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	450.12	0	6.9198	0	34.2577	0	26.851	0	446.696	0	23.66	0	8.0	0	38.02	0	0.0144	0	0.000324	0	1.10	0	7.5270	0	7.3157	0	2305	0	2306	0	1335.1	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	401.03	0	7.1484	0	34.1550	0	26.738	0	398.027	0	44.69	0	15.2	0	35.94	0	0.0144	0	0.000434	0	1.38	0	7.5658	0	7.3514	0	2291	0	2281	0	1217.5	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	381.06	0	7.3241	0	34.1329	0	26.696	0	378.225	0	55.78	0	19.0	0	35.04	0	0.0144	0	0.000301	0	1.04	0	7.5828	0	7.3681	0	2287	0	2272	0	1170.3	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	361.91	0	7.7105	0	34.1495	0	26.654	0	359.234	0	64.05	0	22.0	0	33.94	0	0.0144	0	0.000290	0	1.01	0	7.5855	0	7.3747	0	2285	0	2268	0	1166.6	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	351.85	0	7.8309	0	34.1442	0	26.632	0	349.257	0	63.98	0	22.1	0	33.16	0	0.0108	0	0.000278	0	0.98	0	7.6007	0	7.3894	0	2284	0	2262	0	1125.9	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	341.82	0	7.9835	0	34.1400	0	26.606	0	339.309	0	70.51	0	24.4	0	32.36	0	0.0108	0	0.000351	0	1.16	0	7.6119	0	7.4011	0	2282	0	2256	0	1097.0	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	331.58	0	8.0464	0	34.1210	0	26.582	0	329.152	0	75.38	0	26.1	0	31.64	0	0.0108	0	0.000278	0	0.98	0	7.6352	0	7.4226	0	2280	0	2247	0	1037.1	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	321.16	0	8.1945	0	34.0973	0	26.541	0	318.816	0	85.67	0	29.8	0	30.85	0	0.0108	0	0.000327	0	1.10	0	7.6538	0	7.4409	0	2278	0	2238	0	991.9	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	311.53	0	8.2256	0	34.0709	0	26.515	0	309.264	0	93.82	0	32.6	0	29.98	0	0.0072	0	0.000363	0	1.20	0	7.6800	0	7.4646	0	2275	0	2228	0	930.6	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	301.83	0	8.4142	0	34.0778	0	26.492	0	299.641	0	102.02	0	35.6	0	29.43	0	0.0108	0	0.000448	0	1.42	0	7.6880	0	7.4741	0	2274	0	2225	0	913.9	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	291.27	0	8.5639	0	34.0571	0	26.453	0	289.165	0	110.12	0	38.6	0	28.49	0	0.0072	0	0.000279	0	0.98	0	7.7048	0	7.4909	0	2272	0	2216	0	877.7	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	281.54	0	8.7302	0	34.0335	0	26.409	0	279.512	0	118.69	0	41.7	0	26.83	0	0.0036	0	0.000316	0	1.07	0	7.7356	0	7.5210	0	2269	0	2203	0	813.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	271.47	0	8.8493	0	34.0172	0	26.377	0	269.521	0	131.05	0	46.2	0	25.88	0	0.0108	0	0.000292	0	1.01	0	7.7570	0	7.5419	0	2266	0	2194	0	772.4	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	261.89	0	9.0886	0	34.0017	0	26.327	0	260.016	0	140.18	0	49.7	0	24.79	0	0.0072	0	0.000437	0	1.39	0	7.7612	0	7.5487	0	2264	0	2189	0	765.2	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	251.76	0	9.3666	0	33.9903	0	26.273	0	249.965	0	142.76	0	50.9	0	24.11	0	0.0072	0	0.000329	0	1.11	0	7.7605	0	7.5515	0	2263	0	2187	0	768.1	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	241.23	0	9.5235	0	33.9506	0	26.217	0	239.516	0	150.32	0	53.8	0	22.91	0	0.0072	0	0.000317	0	1.08	0	7.7790	0	7.5704	0	2259	0	2177	0	733.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	231.74	0	9.7502	0	33.9025	0	26.142	0	230.099	0	153.84	0	55.3	0	21.83	0	0.0072	0	0.000305	0	1.05	0	7.7878	0	7.5814	0	2255	0	2170	0	718.1	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	218.83	0	9.9907	0	33.8403	0	26.053	0	217.287	0	159.42	0	57.6	0	20.85	0	0.0036	0	0.000318	0	1.08	0	7.7937	0	7.5897	0	2250	0	2162	0	708.0	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	210.41	0	10.1676	0	33.7982	0	25.990	0	208.930	0	161.65	0	58.6	0	19.84	0	0.0108	0	0.000439	0	1.39	0	7.8091	0	7.6063	0	2247	0	2154	0	681.5	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	201.61	0	10.3531	0	33.7118	0	25.890	0	200.197	0	167.88	0	61.0	0	18.39	0	0.0144	0	0.000331	0	1.11	0	7.8188	0	7.6177	0	2242	0	2145	0	665.0	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	191.17	0	10.7156	0	33.6574	0	25.785	0	189.835	0	173.71	0	63.6	0	17.13	0	0.0288	0	0.000331	0	1.11	0	7.8267	0	7.6299	0	2239	0	2138	0	652.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	181.36	0	10.9759	0	33.5981	0	25.692	0	180.097	0	179.50	0	66.1	0	15.70	0	0.0360	0	0.000380	0	1.24	0	7.8458	0	7.6511	0	2235	0	2127	0	622.6	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	171.86	0	11.3037	0	33.5434	0	25.591	0	170.667	0	189.13	0	70.1	0	13.96	0	0.0612	0	0.000356	0	1.18	0	7.8681	0	7.6766	0	2231	0	2115	0	588.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	161.81	0	12.5935	0	33.4401	0	25.269	0	160.691	0	203.64	0	77.5	0	9.41	0	0.1332	0	0.000418	0	1.34	0	7.9072	0	7.7321	0	2226	0	2089	0	534.4	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	151.36	0	13.3835	0	33.4414	0	25.114	0	150.317	0	212.95	0	82.3	0	6.70	0	0.1368	0	0.000504	0	1.56	0	7.9436	0	7.7782	0	2225	0	2070	0	487.5	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	141.90	0	14.6817	0	33.5157	0	24.902	0	140.926	0	221.46	0	87.9	0	3.48	0	0.1908	0	0.000468	0	1.47	0	7.9558	0	7.8087	0	2230	0	2061	0	474.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	131.78	0	15.2347	0	33.4954	0	24.766	0	130.878	0	227.74	0	91.4	0	2.31	0	0.2196	0	0.000457	0	1.44	0	7.9647	0	7.8251	0	2229	0	2053	0	464.6	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	121.88	0	16.1347	0	33.5345	0	24.595	0	121.049	0	234.42	0	95.7	0	1.78	0	0.2520	0	0.000457	0	1.44	0	7.9819	0	7.8548	0	2231	0	2042	0	445.2	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	111.45	0	16.6541	0	33.5759	0	24.507	0	110.693	0	239.46	0	98.8	0	1.84	0	0.1404	0	0.000470	0	1.47	0	7.9928	0	7.8728	0	2235	0	2038	0	433.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	101.31	0	17.3471	0	33.6861	0	24.429	0	100.624	0	240.36	0	100.6	0	1.83	0	0.0756	0	0.000482	0	1.51	0	7.9918	0	7.8817	0	2243	0	2040	0	436.9	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	96.33	0	17.0747	0	33.5202	0	24.366	0	95.679	0	242.58	0	100.9	0	1.91	0	0.0828	0	0.000506	0	1.57	0	7.9903	0	7.8760	0	2235	0	2036	0	437.7	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	91.54	0	17.0880	0	33.4848	0	24.335	0	90.922	0	243.03	0	101.1	0	1.95	0	0.0684	0	0.000482	0	1.51	0	7.9900	0	7.8757	0	2234	0	2035	0	438.2	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	86.71	0	17.1588	0	33.4812	0	24.316	0	86.126	0	243.38	0	101.3	0	1.88	0	0.0612	0	0.000519	0	1.60	0	7.9874	0	7.8741	0	2234	0	2037	0	441.6	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	81.59	0	17.1031	0	33.4297	0	24.289	0	81.042	0	244.53	0	101.7	0	1.83	0	0.0468	0	0.000495	0	1.54	0	7.9881	0	7.8738	0	2232	0	2035	0	440.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	76.88	0	17.2547	0	33.4449	0	24.265	0	76.364	0	244.66	0	102.0	0	1.90	0	0.0540	0	0.000495	0	1.54	0	7.9868	0	7.8745	0	2234	0	2036	0	442.9	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	71.69	0	17.2294	0	33.4008	0	24.237	0	71.210	0	246.13	0	102.6	0	1.98	0	0.0468	0	0.000495	0	1.54	0	7.9843	0	7.8715	0	2232	0	2036	0	445.9	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	66.61	0	17.3438	0	33.4128	0	24.219	0	66.165	0	246.99	0	103.2	0	1.85	0	0.0360	0	0.000531	0	1.63	0	7.9849	0	7.8737	0	2233	0	2036	0	445.6	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	61.96	0	17.7023	0	33.4995	0	24.199	0	61.546	0	245.62	0	103.3	0	2.04	0	0.0396	0	0.000555	0	1.70	0	7.9844	0	7.8783	0	2238	0	2038	0	447.3	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	56.73	0	18.5753	0	33.6738	0	24.118	0	56.352	0	240.71	0	103.1	0	1.67	0	0.0288	0	0.000507	0	1.57	0	7.9765	0	7.8832	0	2248	0	2044	0	458.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	51.90	0	18.9998	0	33.7674	0	24.083	0	51.555	0	236.93	0	102.3	0	1.79	0	0.0252	0	0.000471	0	1.48	0	7.9732	0	7.8860	0	2253	0	2047	0	464.0	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	46.86	0	19.1022	0	33.7887	0	24.073	0	46.549	0	235.18	0	101.8	0	1.79	0	0.0252	0	0.000459	0	1.45	0	7.9742	0	7.8884	0	2255	0	2047	0	463.2	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	41.65	0	19.1133	0	33.7863	0	24.068	0	41.374	0	234.61	0	101.5	0	1.68	0	0.0252	0	0.000483	0	1.51	0	7.9730	0	7.8872	0	2255	0	2048	0	465.0	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	36.83	0	19.0839	0	33.7681	0	24.061	0	36.586	0	234.50	0	101.4	0	1.74	0	0.0216	0	0.000483	0	1.51	0	7.9723	0	7.8859	0	2254	0	2048	0	465.9	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	31.52	0	19.0316	0	33.7412	0	24.054	0	31.312	0	234.52	0	101.3	0	1.65	0	0.0216	0	0.001377	0	3.83	0	7.9706	0	7.8833	0	2252	0	2048	0	468.1	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	26.64	0	18.9260	0	33.6827	0	24.036	0	26.464	0	234.77	0	101.2	0	1.79	0	0.0144	0	0.000495	0	1.54	0	7.9692	0	7.8801	0	2249	0	2047	0	469.8	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	21.93	0	18.9007	0	33.6626	0	24.026	0	21.786	0	234.90	0	101.2	0	1.74	0	0.0144	0	0.000459	0	1.45	0	7.9694	0	7.8798	0	2248	0	2046	0	469.6	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	16.83	0	18.8816	0	33.6508	0	24.022	0	16.719	0	235.06	0	101.2	0	1.75	0	0.0144	0	0.000459	0	1.45	0	7.9695	0	7.8794	0	2248	0	2046	0	469.6	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	11.76	0	18.8789	0	33.6491	0	24.021	0	11.683	0	235.15	0	101.2	0	1.74	0	0.0180	0	0.000435	0	1.38	0	7.9696	0	7.8794	0	2248	0	2046	0	469.7	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0	7.20	0	18.8776	0	33.6506	0	24.022	0	7.153	0	235.18	0	101.2	0	1.73	0	0.0108	0	0.000435	0	1.38	0	7.9739	0	7.8834	0	2248	0	2044	0	464.6	0
5906468	58	C	07/01/2023	06:08	235.809	26.324	0	0																																
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	1697.89	0	2.5662	0	34.5912	0	27.607	0	1679.982	0	59.58	0	18.2	0	43.46	0	0.0144	0	0.000207	0	0.79	0	7.6582	0	7.4224	0	2410	0	2375	0	857.6	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	1599.28	0	2.7228	0	34.5799	0	27.584	0	1582.780	0	54.51	0	16.7	0	43.58	0	0.0144	0	0.000208	0	0.79	0	7.6444	0	7.4088	0	2406	0	2375	0	896.3	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	1499.80	0	2.9164	0	34.5680	0	27.557	0	1484.676	0	48.02	0	14.8	0	44.23	0	0.0180	0	0.000220	0	0.83	0	7.6302	0	7.3953	0	2401	0	2375	0	937.8	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	1399.07	0	3.1549	0	34.5542	0	27.524	0	1385.292	0	41.49	0	12.9	0	44.45	0	0.0180	0	0.000221	0	0.83	0	7.6150	0	7.3814	0	2395	0	2374	0	983.1	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	1299.47	0	3.3937	0	34.5379	0	27.488	0	1286.976	0	36.18	0	11.3	0	44.84	0	0.0180	0	0.000221	0	0.83	0	7.5996	0	7.3673	0	2389	0	2372	0	1031.2	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	1200.42	0	3.6257	0	34.5224	0	27.453	0	1189.158	0	32.34	0	10.1	0	44.73	0	0.0180	0	0.000234	0	0.86	0	7.5926	0	7.3605	0	2382	0	2368	0	1059.3	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	1099.80	0	3.8723	0	34.5040	0	27.413	0	1089.743	0	28.89	0	9.1	0	44.96	0	0.0180	0	0.000222	0	0.83	0	7.5842	0	7.3525	0	2375	0	2364	0	1092.1	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	999.48	0	4.1657	0	34.4873	0	27.369	0	990.577	0	25.24	0	8.0	0	44.95	0	0.0216	0	0.000235	0	0.86	0	7.5744	0	7.3439	0	2368	0	2360	0	1129.8	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	951.62	0	4.3542	0	34.4768	0	27.341	0	943.251	0	22.71	0	7.2	0	44.95	0	0.0180	0	0.000223	0	0.83	0	7.5688	0	7.3396	0	2364	0	2357	0	1150.6	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	901.46	0	4.5351	0	34.4644	0	27.311	0	893.639	0	20.50	0	6.6	0	44.77	0	0.0180	0	0.000223	0	0.83	0	7.5617	0	7.3336	0	2359	0	2354	0	1176.6	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	851.24	0	4.7064	0	34.4557	0	27.285	0	843.956	0	18.02	0	5.8	0	44.72	0	0.0216	0	0.000236	0	0.87	0	7.5555	0	7.3284	0	2355	0	2352	0	1200.5	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	801.47	0	4.9101	0	34.4405	0	27.249	0	794.707	0	15.86	0	5.1	0	44.34	0	0.0216	0	0.000236	0	0.87	0	7.5492	0	7.3236	0	2350	0	2349	0	1224.7	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	751.59	0	5.0830	0	34.4266	0	27.218	0	745.337	0	14.56	0	4.7	0	43.99	0	0.0180	0	0.000224	0	0.84	0	7.5413	0	7.3169	0	2346	0	2347	0	1254.3	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	701.66	0	5.3712	0	34.4154	0	27.175	0	695.905	0	11.66	0	3.8	0	43.39	0	0.0180	0	0.000249	0	0.90	0	7.5348	0	7.3129	0	2341	0	2343	0	1280.9	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	651.15	0	5.7013	0	34.3993	0	27.122	0	645.888	0	9.88	0	3.3	0	42.56	0	0.0180	0	0.000250	0	0.90	0	7.5292	0	7.3101	0	2335	0	2338	0	1305.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	601.30	0	5.9423	0	34.3773	0	27.075	0	596.512	0	9.75	0	3.2	0	41.75	0	0.0180	0	0.000238	0	0.87	0	7.5218	0	7.3047	0	2330	0	2335	0	1335.1	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	551.13	0	6.1498	0	34.3349	0	27.014	0	546.807	0	11.68	0	3.9	0	40.93	0	0.0144	0	0.000275	0	0.97	0	7.5195	0	7.3033	0	2323	0	2328	0	1348.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	501.70	0	6.4334	0	34.2835	0	26.937	0	497.824	0	18.15	0	6.1	0	39.75	0	0.0144	0	0.000251	0	0.91	0	7.5231	0	7.3082	0	2313	0	2317	0	1340.9	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	451.78	0	6.6215	0	34.2087	0	26.852	0	448.344	0	28.99	0	9.7	0	38.57	0	0.0180	0	0.000252	0	0.91	0	7.5324	0	7.3169	0	2303	0	2304	0	1314.5	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	400.97	0	7.0395	0	34.1773	0	26.771	0	397.969	0	42.00	0	14.2	0	36.74	0	0.0180	0	0.000264	0	0.94	0	7.5580	0	7.3431	0	2295	0	2287	0	1241.7	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	381.62	0	7.2162	0	34.1645	0	26.736	0	378.781	0	47.47	0	16.2	0	35.81	0	0.0108	0	0.000277	0	0.97	0	7.5666	0	7.3523	0	2292	0	2281	0	1218.4	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	361.91	0	7.5109	0	34.1490	0	26.682	0	359.235	0	57.14	0	19.6	0	34.42	0	0.0144	0	0.000265	0	0.94	0	7.5893	0	7.3755	0	2287	0	2269	0	1155.6	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	351.62	0	7.7049	0	34.1459	0	26.652	0	349.030	0	61.27	0	21.1	0	33.56	0	0.0108	0	0.000278	0	0.98	0	7.6030	0	7.3899	0	2285	0	2263	0	1119.3	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	341.86	0	7.7766	0	34.1260	0	26.625	0	339.350	0	68.67	0	23.7	0	32.93	0	0.0108	0	0.000278	0	0.98	0	7.6172	0	7.4033	0	2283	0	2256	0	1081.9	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	330.55	0	7.8067	0	34.0958	0	26.597	0	328.132	0	77.10	0	26.6	0	32.49	0	0.0108	0	0.000278	0	0.98	0	7.6329	0	7.4174	0	2280	0	2249	0	1041.6	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	321.21	0	8.0699	0	34.1147	0	26.573	0	318.867	0	80.71	0	28.0	0	31.81	0	0.0108	0	0.000266	0	0.95	0	7.6369	0	7.4240	0	2280	0	2246	0	1034.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	311.64	0	8.1521	0	34.0931	0	26.544	0	309.374	0	85.97	0	29.9	0	30.80	0	0.0108	0	0.000290	0	1.01	0	7.6678	0	7.4527	0	2278	0	2235	0	959.3	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	301.42	0	8.3487	0	34.0647	0	26.492	0	299.236	0	100.28	0	35.0	0	29.41	0	0.0108	0	0.000267	0	0.95	0	7.6880	0	7.4732	0	2274	0	2224	0	913.5	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	291.49	0	8.4820	0	34.0621	0	26.469	0	289.385	0	107.62	0	37.7	0	28.54	0	0.0108	0	0.000267	0	0.95	0	7.7090	0	7.4937	0	2272	0	2216	0	868.5	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	281.68	0	8.6236	0	34.0483	0	26.437	0	279.652	0	115.97	0	40.7	0	27.95	0	0.0000	0	0.000279	0	0.98	0	7.7153	0	7.5010	0	2270	0	2211	0	855.8	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	271.39	0	8.6814	0	34.0381	0	26.420	0	269.443	0	120.96	0	42.5	0	27.44	0	0.0072	0	0.000291	0	1.01	0	7.7276	0	7.5126	0	2269	0	2206	0	831.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	261.30	0	8.9259	0	34.0215	0	26.368	0	259.432	0	128.79	0	45.5	0	25.67	0	0.0072	0	0.000292	0	1.01	0	7.7527	0	7.5387	0	2266	0	2195	0	781.8	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	249.50	0	9.2141	0	33.9918	0	26.299	0	247.723	0	139.82	0	49.7	0	24.21	0	0.0036	0	0.000316	0	1.08	0	7.7721	0	7.5600	0	2263	0	2185	0	746.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	241.28	0	9.4806	0	33.9606	0	26.231	0	239.566	0	145.80	0	52.1	0	23.16	0	-0.0072	0	0.000268	0	0.95	0	7.7806	0	7.5713	0	2260	0	2178	0	731.1	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	231.89	0	9.6344	0	33.9396	0	26.190	0	230.248	0	150.81	0	54.1	0	22.54	0	0.0036	0	0.000281	0	0.98	0	7.7836	0	7.5758	0	2257	0	2174	0	726.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	221.06	0	9.7937	0	33.9092	0	26.139	0	219.501	0	153.86	0	55.3	0	21.70	0	0.0036	0	0.000293	0	1.02	0	7.7889	0	7.5827	0	2254	0	2168	0	716.7	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	211.00	0	9.9817	0	33.8745	0	26.081	0	209.517	0	155.86	0	56.3	0	21.24	0	0.0072	0	0.000306	0	1.05	0	7.7902	0	7.5861	0	2251	0	2164	0	714.9	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	201.37	0	10.1306	0	33.8335	0	26.023	0	199.959	0	157.01	0	56.9	0	20.42	0	0.0144	0	0.000318	0	1.08	0	7.7869	0	7.5847	0	2248	0	2162	0	721.4	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	191.68	0	10.4208	0	33.7564	0	25.913	0	190.342	0	160.94	0	58.6	0	19.41	0	0.0144	0	0.000318	0	1.08	0	7.7914	0	7.5926	0	2244	0	2156	0	714.1	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	181.62	0	10.9091	0	33.6413	0	25.738	0	180.356	0	167.73	0	61.7	0	16.67	0	0.0468	0	0.000319	0	1.08	0	7.8325	0	7.6376	0	2239	0	2135	0	644.6	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	171.60	0	11.8565	0	33.4467	0	25.414	0	170.410	0	192.54	0	72.1	0	12.50	0	0.0864	0	0.000369	0	1.21	0	7.8717	0	7.6880	0	2227	0	2107	0	583.7	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	161.93	0	11.9649	0	33.3553	0	25.323	0	160.811	0	199.80	0	75.0	0	12.23	0	0.1008	0	0.000430	0	1.37	0	7.8740	0	7.6914	0	2221	0	2100	0	579.9	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	151.80	0	13.0061	0	33.3642	0	25.129	0	150.755	0	207.58	0	79.6	0	7.50	0	0.1152	0	0.000503	0	1.56	0	7.9317	0	7.7613	0	2221	0	2073	0	501.9	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	141.87	0	14.4002	0	33.4819	0	24.935	0	140.896	0	218.82	0	86.4	0	4.17	0	0.1440	0	0.000456	0	1.44	0	7.9496	0	7.7985	0	2228	0	2064	0	482.1	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	131.97	0	15.3534	0	33.4943	0	24.739	0	131.067	0	227.67	0	91.6	0	2.21	0	0.2088	0	0.000397	0	1.28	0	7.9688	0	7.8309	0	2229	0	2051	0	459.6	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	119.82	0	15.9333	0	33.5543	0	24.656	0	119.004	0	233.99	0	95.2	0	1.94	0	0.1944	0	0.000397	0	1.29	0	7.9864	0	7.8561	0	2233	0	2043	0	440.2	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	111.07	0	16.4128	0	33.6066	0	24.587	0	110.316	0	235.23	0	96.6	0	1.99	0	0.1728	0	0.000385	0	1.25	0	7.9901	0	7.8665	0	2237	0	2042	0	437.2	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	101.50	0	17.0349	0	33.6726	0	24.492	0	100.813	0	237.32	0	98.7	0	1.93	0	0.1080	0	0.000397	0	1.29	0	7.9957	0	7.8808	0	2242	0	2040	0	432.2	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	96.90	0	17.1903	0	33.6753	0	24.457	0	96.245	0	239.36	0	99.9	0	1.88	0	0.0828	0	0.000434	0	1.38	0	7.9935	0	7.8809	0	2243	0	2041	0	435.1	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	91.36	0	17.4002	0	33.6919	0	24.420	0	90.744	0	240.54	0	100.8	0	1.86	0	0.0504	0	0.000446	0	1.41	0	7.9956	0	7.8858	0	2245	0	2040	0	433.3	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	86.70	0	17.5851	0	33.7163	0	24.394	0	86.116	0	241.51	0	101.5	0	1.91	0	0.0576	0	0.000422	0	1.35	0	7.9956	0	7.8884	0	2247	0	2040	0	433.8	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	81.35	0	17.5520	0	33.6703	0	24.367	0	80.804	0	242.72	0	102.0	0	1.70	0	0.0576	0	0.000434	0	1.38	0	7.9941	0	7.8862	0	2245	0	2040	0	435.6	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	76.77	0	17.4755	0	33.6118	0	24.340	0	76.255	0	243.10	0	101.9	0	2.09	0	0.0576	0	0.000422	0	1.35	0	7.9933	0	7.8842	0	2242	0	2039	0	436.5	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	71.90	0	18.0520	0	33.7316	0	24.292	0	71.419	0	241.25	0	102.3	0	1.90	0	0.0504	0	0.000422	0	1.35	0	7.9906	0	7.8899	0	2249	0	2042	0	441.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	66.90	0	18.2974	0	33.7839	0	24.272	0	66.453	0	240.91	0	102.7	0	1.77	0	0.0396	0	0.000446	0	1.41	0	7.9907	0	7.8934	0	2253	0	2043	0	441.6	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	61.52	0	18.4829	0	33.7916	0	24.231	0	61.110	0	240.46	0	102.9	0	1.91	0	0.0396	0	0.000434	0	1.38	0	7.9921	0	7.8973	0	2254	0	2042	0	440.5	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	56.93	0	19.0631	0	33.8804	0	24.153	0	56.551	0	238.57	0	103.2	0	1.73	0	0.0432	0	0.000447	0	1.41	0	7.9842	0	7.8980	0	2259	0	2046	0	451.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	50.92	0	19.1694	0	33.8287	0	24.086	0	50.582	0	237.15	0	102.8	0	1.73	0	0.0252	0	0.000459	0	1.45	0	7.9743	0	7.8897	0	2257	0	2048	0	463.1	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	46.90	0	19.1461	0	33.7267	0	24.014	0	46.589	0	235.23	0	101.8	0	1.85	0	0.0144	0	0.000447	0	1.42	0	7.9669	0	7.8818	0	2252	0	2048	0	472.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	41.80	0	19.1189	0	33.7027	0	24.003	0	41.523	0	233.68	0	101.1	0	1.78	0	0.0108	0	0.000423	0	1.35	0	7.9674	0	7.8817	0	2250	0	2047	0	471.4	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	36.86	0	19.1051	0	33.6941	0	23.999	0	36.616	0	233.48	0	101.0	0	1.85	0	0.0144	0	0.000459	0	1.45	0	7.9672	0	7.8812	0	2250	0	2047	0	471.8	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	31.69	0	19.1110	0	33.6977	0	24.000	0	31.481	0	233.49	0	101.0	0	1.86	0	0.0108	0	0.000423	0	1.35	0	7.9680	0	7.8819	0	2250	0	2046	0	471.1	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	26.26	0	19.1026	0	33.6933	0	23.999	0	26.087	0	233.47	0	101.0	0	1.80	0	0.0108	0	0.000411	0	1.32	0	7.9699	0	7.8834	0	2250	0	2046	0	469.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	21.73	0	19.0904	0	33.6933	0	24.002	0	21.587	0	233.54	0	101.0	0	1.87	0	0.0144	0	0.000423	0	1.35	0	7.9694	0	7.8826	0	2250	0	2046	0	469.9	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	16.88	0	19.0906	0	33.6918	0	24.000	0	16.769	0	233.51	0	100.9	0	1.86	0	0.0108	0	0.000423	0	1.35	0	7.9703	0	7.8833	0	2250	0	2046	0	469.0	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	11.78	0	19.0910	0	33.6920	0	24.000	0	11.703	0	233.52	0	101.0	0	1.87	0	0.0144	0	0.000411	0	1.32	0	7.9728	0	7.8856	0	2250	0	2045	0	466.1	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0	7.52	0	19.0912	0	33.6920	0	24.000	0	7.471	0	233.62	0	101.0	0	1.73	0	0.0144	0	0.000411	0	1.32	0	7.9718	0	7.8845	0	2250	0	2045	0	467.6	0
5906468	59	C	07/11/2023	12:45	235.879	26.271	0	0																																
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	1697.55	0	2.5539	0	34.5928	0	27.610	0	1679.650	0	59.96	0	18.3	0	43.50	0	0.0180	0	0.000207	0	0.79	0	7.6587	0	7.4227	0	2411	0	2375	0	856.7	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	1599.96	0	2.6967	0	34.5825	0	27.589	0	1583.453	0	54.83	0	16.8	0	43.78	0	0.0180	0	0.000220	0	0.82	0	7.6470	0	7.4108	0	2407	0	2375	0	890.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	1499.53	0	2.9131	0	34.5676	0	27.557	0	1484.412	0	47.85	0	14.8	0	44.24	0	0.0144	0	0.000208	0	0.79	0	7.6302	0	7.3952	0	2402	0	2375	0	937.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	1399.76	0	3.1269	0	34.5563	0	27.529	0	1385.975	0	42.29	0	13.1	0	44.56	0	0.0180	0	0.000221	0	0.83	0	7.6160	0	7.3819	0	2396	0	2374	0	980.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	1299.34	0	3.3444	0	34.5416	0	27.496	0	1286.850	0	37.08	0	11.6	0	44.81	0	0.0180	0	0.000293	0	1.02	0	7.6048	0	7.3712	0	2390	0	2372	0	1018.5	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	1199.93	0	3.6002	0	34.5307	0	27.462	0	1188.676	0	31.27	0	9.8	0	44.96	0	0.0144	0	0.000234	0	0.86	0	7.5910	0	7.3588	0	2384	0	2370	0	1063.9	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	1099.68	0	3.8404	0	34.5052	0	27.417	0	1089.626	0	29.41	0	9.3	0	45.01	0	0.0180	0	0.000222	0	0.83	0	7.5837	0	7.3517	0	2376	0	2365	0	1093.6	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	999.25	0	4.2111	0	34.4835	0	27.361	0	990.351	0	24.64	0	7.8	0	45.00	0	0.0180	0	0.000235	0	0.86	0	7.5709	0	7.3414	0	2367	0	2359	0	1139.1	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	951.18	0	4.3538	0	34.4758	0	27.340	0	942.818	0	22.87	0	7.3	0	44.78	0	0.0180	0	0.000247	0	0.90	0	7.5658	0	7.3368	0	2364	0	2357	0	1159.2	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	900.98	0	4.4539	0	34.4679	0	27.322	0	893.166	0	21.52	0	6.9	0	44.80	0	0.0216	0	0.000235	0	0.87	0	7.5634	0	7.3341	0	2361	0	2356	0	1172.0	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	851.19	0	4.5777	0	34.4570	0	27.300	0	843.908	0	19.76	0	6.3	0	44.74	0	0.0180	0	0.000236	0	0.87	0	7.5569	0	7.3281	0	2358	0	2355	0	1196.4	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	801.49	0	4.8265	0	34.4392	0	27.258	0	794.728	0	16.95	0	5.5	0	44.45	0	0.0144	0	0.000248	0	0.90	0	7.5482	0	7.3217	0	2352	0	2351	0	1227.6	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	751.08	0	5.0704	0	34.4201	0	27.215	0	744.833	0	15.36	0	5.0	0	43.97	0	0.0180	0	0.000237	0	0.87	0	7.5423	0	7.3176	0	2346	0	2346	0	1251.0	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	701.55	0	5.3609	0	34.4114	0	27.173	0	695.798	0	11.66	0	3.8	0	43.39	0	0.0216	0	0.000249	0	0.90	0	7.5310	0	7.3094	0	2341	0	2344	0	1292.7	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	651.63	0	5.5803	0	34.3849	0	27.126	0	646.364	0	11.19	0	3.7	0	42.64	0	0.0180	0	0.000250	0	0.90	0	7.5259	0	7.3057	0	2335	0	2339	0	1314.5	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	601.89	0	5.8109	0	34.3612	0	27.078	0	597.097	0	11.00	0	3.6	0	41.92	0	0.0180	0	0.000250	0	0.90	0	7.5212	0	7.3025	0	2330	0	2335	0	1336.0	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	551.68	0	6.2150	0	34.3503	0	27.018	0	547.353	0	10.45	0	3.5	0	40.78	0	0.0216	0	0.000263	0	0.94	0	7.5148	0	7.2999	0	2323	0	2330	0	1364.2	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	501.31	0	6.2844	0	34.2727	0	26.947	0	497.439	0	17.08	0	5.7	0	40.24	0	0.0144	0	0.000239	0	0.87	0	7.5177	0	7.3016	0	2314	0	2320	0	1357.4	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	451.62	0	6.5677	0	34.2149	0	26.864	0	448.186	0	26.45	0	8.9	0	38.97	0	0.0144	0	0.000240	0	0.88	0	7.5280	0	7.3123	0	2304	0	2307	0	1328.7	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	401.59	0	7.1725	0	34.1932	0	26.765	0	398.584	0	36.18	0	12.3	0	36.61	0	0.0144	0	0.000313	0	1.07	0	7.5488	0	7.3365	0	2295	0	2290	0	1270.6	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	381.90	0	7.2227	0	34.1545	0	26.727	0	379.060	0	48.73	0	16.6	0	35.67	0	0.0108	0	0.000277	0	0.97	0	7.5674	0	7.3530	0	2291	0	2280	0	1215.6	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	361.46	0	7.3520	0	34.1146	0	26.677	0	358.789	0	59.51	0	20.3	0	34.71	0	0.0108	0	0.000289	0	1.01	0	7.5939	0	7.3776	0	2285	0	2267	0	1141.1	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	351.29	0	7.7237	0	34.1370	0	26.642	0	348.703	0	65.10	0	22.4	0	33.62	0	0.0108	0	0.000266	0	0.94	0	7.5937	0	7.3818	0	2284	0	2264	0	1144.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	341.72	0	7.7952	0	34.1234	0	26.621	0	339.211	0	67.39	0	23.2	0	32.96	0	0.0108	0	0.000278	0	0.98	0	7.6182	0	7.4044	0	2283	0	2255	0	1079.4	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	331.19	0	7.8868	0	34.1001	0	26.589	0	328.767	0	76.74	0	26.5	0	32.25	0	0.0144	0	0.000266	0	0.94	0	7.6313	0	7.4170	0	2280	0	2249	0	1046.0	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	321.36	0	7.9657	0	34.0816	0	26.563	0	319.017	0	85.79	0	29.7	0	31.58	0	0.0108	0	0.000290	0	1.01	0	7.6468	0	7.4316	0	2278	0	2242	0	1008.0	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	310.61	0	8.1290	0	34.0656	0	26.526	0	308.353	0	96.19	0	33.4	0	30.53	0	0.0072	0	0.000278	0	0.98	0	7.6672	0	7.4518	0	2275	0	2233	0	959.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	301.13	0	8.2336	0	34.0590	0	26.505	0	298.949	0	102.18	0	35.6	0	29.69	0	0.0072	0	0.000267	0	0.95	0	7.6848	0	7.4687	0	2274	0	2226	0	920.4	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	291.82	0	8.4156	0	34.0454	0	26.467	0	289.713	0	109.49	0	38.3	0	28.85	0	0.0072	0	0.000255	0	0.92	0	7.7057	0	7.4899	0	2272	0	2216	0	874.9	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	280.51	0	8.6816	0	34.0278	0	26.412	0	278.492	0	120.88	0	42.5	0	27.31	0	0.0036	0	0.000279	0	0.98	0	7.7290	0	7.5143	0	2268	0	2205	0	827.1	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	271.40	0	8.7707	0	34.0174	0	26.390	0	269.453	0	128.20	0	45.1	0	26.19	0	0.0108	0	0.000279	0	0.98	0	7.7495	0	7.5339	0	2267	0	2197	0	786.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	261.33	0	9.0542	0	33.9947	0	26.327	0	259.462	0	137.64	0	48.7	0	24.64	0	0.0036	0	0.000280	0	0.98	0	7.7668	0	7.5534	0	2264	0	2188	0	754.7	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	251.27	0	9.1434	0	33.9921	0	26.311	0	249.480	0	144.20	0	51.2	0	24.37	0	0.0036	0	0.000256	0	0.92	0	7.7729	0	7.5599	0	2263	0	2185	0	744.1	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	241.60	0	9.2334	0	33.9851	0	26.291	0	239.884	0	147.70	0	52.5	0	24.00	0	0.0036	0	0.000280	0	0.98	0	7.7758	0	7.5634	0	2261	0	2182	0	739.3	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	231.36	0	9.4497	0	33.9735	0	26.246	0	229.723	0	149.35	0	53.3	0	23.42	0	0.0036	0	0.000293	0	1.01	0	7.7735	0	7.5639	0	2259	0	2179	0	744.3	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	221.02	0	9.6645	0	33.9307	0	26.178	0	219.461	0	150.74	0	54.1	0	22.38	0	0.0072	0	0.000317	0	1.08	0	7.7823	0	7.5747	0	2255	0	2172	0	728.6	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	211.26	0	9.9145	0	33.8761	0	26.093	0	209.775	0	155.47	0	56.1	0	21.50	0	0.0036	0	0.000293	0	1.02	0	7.7841	0	7.5794	0	2251	0	2167	0	725.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	199.34	0	10.3221	0	33.7813	0	25.950	0	197.945	0	159.70	0	58.0	0	19.65	0	0.0108	0	0.000318	0	1.08	0	7.8010	0	7.6005	0	2246	0	2155	0	696.6	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	191.58	0	10.6542	0	33.7005	0	25.829	0	190.243	0	166.08	0	60.8	0	17.97	0	0.0180	0	0.000307	0	1.05	0	7.8187	0	7.6215	0	2242	0	2144	0	666.7	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	181.33	0	11.3823	0	33.5292	0	25.566	0	180.069	0	179.19	0	66.5	0	14.67	0	0.0612	0	0.000332	0	1.12	0	7.8407	0	7.6521	0	2233	0	2125	0	631.3	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	171.21	0	11.6026	0	33.4606	0	25.472	0	170.023	0	189.09	0	70.5	0	13.45	0	0.0756	0	0.000345	0	1.15	0	7.8497	0	7.6635	0	2228	0	2117	0	617.0	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	161.54	0	12.3372	0	33.3824	0	25.274	0	160.424	0	199.42	0	75.4	0	10.52	0	0.1008	0	0.000394	0	1.28	0	7.8862	0	7.7083	0	2223	0	2096	0	563.2	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	151.96	0	12.5968	0	33.3517	0	25.200	0	150.914	0	208.31	0	79.2	0	9.81	0	0.1188	0	0.000418	0	1.34	0	7.8930	0	7.7182	0	2220	0	2089	0	553.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	141.66	0	13.1831	0	33.2831	0	25.031	0	140.688	0	214.22	0	82.4	0	6.86	0	0.1296	0	0.000504	0	1.56	0	7.9145	0	7.7470	0	2217	0	2075	0	524.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	131.72	0	13.8430	0	33.2690	0	24.887	0	130.819	0	223.49	0	87.1	0	4.19	0	0.1656	0	0.000456	0	1.44	0	7.9417	0	7.7825	0	2216	0	2060	0	490.1	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	120.85	0	14.7287	0	33.3483	0	24.762	0	120.027	0	231.49	0	91.9	0	2.60	0	0.1872	0	0.000420	0	1.35	0	7.9614	0	7.8141	0	2221	0	2051	0	467.6	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	111.85	0	15.9646	0	33.4529	0	24.571	0	111.091	0	234.95	0	95.6	0	1.91	0	0.1836	0	0.000409	0	1.32	0	7.9756	0	7.8458	0	2228	0	2044	0	452.9	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	101.45	0	16.4996	0	33.5036	0	24.487	0	100.764	0	239.00	0	98.3	0	1.89	0	0.1656	0	0.000397	0	1.29	0	7.9832	0	7.8607	0	2233	0	2041	0	445.3	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	96.55	0	16.6455	0	33.5017	0	24.452	0	95.898	0	240.06	0	99.0	0	1.97	0	0.1440	0	0.000385	0	1.26	0	7.9849	0	7.8643	0	2234	0	2040	0	443.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	91.42	0	16.8588	0	33.5225	0	24.418	0	90.804	0	240.30	0	99.5	0	2.16	0	0.1260	0	0.000398	0	1.29	0	7.9894	0	7.8717	0	2236	0	2039	0	439.1	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	86.77	0	17.0427	0	33.5517	0	24.397	0	86.186	0	241.39	0	100.3	0	1.91	0	0.1224	0	0.000374	0	1.22	0	7.9874	0	7.8723	0	2238	0	2040	0	442.1	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	81.85	0	17.3791	0	33.6223	0	24.371	0	81.300	0	241.33	0	101.0	0	2.04	0	0.1008	0	0.000398	0	1.29	0	7.9889	0	7.8786	0	2242	0	2041	0	441.3	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	76.75	0	17.6805	0	33.6852	0	24.347	0	76.235	0	241.49	0	101.7	0	2.09	0	0.0756	0	0.000434	0	1.38	0	7.9896	0	7.8835	0	2246	0	2042	0	441.5	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	71.87	0	18.0496	0	33.7172	0	24.282	0	71.389	0	241.73	0	102.5	0	1.87	0	0.0612	0	0.000458	0	1.45	0	7.9877	0	7.8870	0	2249	0	2043	0	444.4	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	66.62	0	18.2264	0	33.7017	0	24.226	0	66.175	0	242.62	0	103.2	0	1.79	0	0.0540	0	0.000458	0	1.45	0	7.9865	0	7.8882	0	2249	0	2042	0	446.1	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	61.33	0	18.2111	0	33.6745	0	24.209	0	60.921	0	243.52	0	103.6	0	1.90	0	0.0432	0	0.000459	0	1.45	0	7.9856	0	7.8869	0	2248	0	2042	0	447.4	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	56.58	0	18.1586	0	33.6342	0	24.191	0	56.203	0	244.14	0	103.7	0	2.06	0	0.0396	0	0.000447	0	1.41	0	7.9858	0	7.8862	0	2246	0	2041	0	447.2	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	51.48	0	18.8312	0	33.7170	0	24.087	0	51.138	0	241.16	0	103.8	0	2.01	0	0.0324	0	0.000459	0	1.45	0	7.9741	0	7.8844	0	2251	0	2046	0	462.5	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	46.62	0	19.0718	0	33.7048	0	24.017	0	46.311	0	238.35	0	103.0	0	2.04	0	0.0288	0	0.000447	0	1.42	0	7.9670	0	7.8808	0	2251	0	2047	0	471.7	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	41.65	0	19.1634	0	33.6874	0	23.980	0	41.374	0	235.75	0	102.1	0	1.87	0	0.0180	0	0.000447	0	1.42	0	7.9635	0	7.8786	0	2250	0	2048	0	476.3	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	36.80	0	19.1484	0	33.6477	0	23.953	0	36.557	0	234.57	0	101.5	0	1.92	0	0.0144	0	0.000435	0	1.38	0	7.9613	0	7.8760	0	2248	0	2047	0	479.1	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	31.64	0	19.2187	0	33.6550	0	23.941	0	31.431	0	234.08	0	101.4	0	1.86	0	0.0072	0	0.000423	0	1.35	0	7.9618	0	7.8774	0	2248	0	2047	0	478.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	26.31	0	19.2035	0	33.6411	0	23.934	0	26.137	0	234.23	0	101.4	0	1.95	0	0.0072	0	0.000435	0	1.38	0	7.9607	0	7.8759	0	2247	0	2047	0	480.3	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	21.65	0	19.3719	0	33.6648	0	23.908	0	21.508	0	233.79	0	101.6	0	1.99	0	0.0108	0	0.000447	0	1.42	0	7.9620	0	7.8794	0	2249	0	2047	0	479.2	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	16.79	0	19.5625	0	33.6783	0	23.870	0	16.680	0	233.28	0	101.7	0	1.86	0	0.0036	0	0.000447	0	1.42	0	7.9580	0	7.8781	0	2250	0	2048	0	484.8	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	11.81	0	19.7124	0	33.5436	0	23.728	0	11.733	0	232.16	0	101.4	0	1.97	0	0.0144	0	0.000472	0	1.48	0	7.9501	0	7.8724	0	2243	0	2045	0	494.4	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0	7.80	0	19.7182	0	33.5411	0	23.724	0	7.749	0	231.89	0	101.3	0	1.87	0	0.0144	4	0.000472	0	1.48	0	7.9527	0	7.8749	0	2243	0	2044	0	491.1	0
5906468	60	C	07/21/2023	19:16	235.925	26.250	0	0																																
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	1697.43	0	2.6035	0	34.5895	0	27.603	0	1679.531	0	58.36	0	17.9	0	43.59	0	0.0216	0	0.000219	0	0.82	0	7.6527	0	7.4181	0	2410	0	2375	0	868.9	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	1599.90	0	2.7906	0	34.5785	0	27.578	0	1583.393	0	51.73	0	15.9	0	43.87	0	0.0108	0	0.000220	0	0.82	0	7.6369	0	7.4032	0	2405	0	2376	0	912.5	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	1499.36	0	2.9480	0	34.5656	0	27.553	0	1484.243	0	46.70	0	14.4	0	44.25	0	0.0180	0	0.000220	0	0.83	0	7.6262	0	7.3922	0	2401	0	2375	0	946.6	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	1400.06	0	3.1492	0	34.5547	0	27.525	0	1386.270	0	41.91	0	13.0	0	44.46	0	0.0180	0	0.000233	0	0.86	0	7.6155	0	7.3818	0	2395	0	2374	0	981.5	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	1299.54	0	3.3352	0	34.5433	0	27.498	0	1287.047	0	37.26	0	11.6	0	44.91	0	0.0144	0	0.000209	0	0.80	0	7.6044	0	7.3708	0	2391	0	2373	0	1019.1	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	1200.23	0	3.5893	0	34.5256	0	27.459	0	1188.972	0	32.21	0	10.1	0	45.03	0	0.0144	0	0.000234	0	0.86	0	7.5933	0	7.3607	0	2383	0	2369	0	1057.4	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	1100.00	0	3.8389	0	34.5074	0	27.419	0	1089.942	0	28.89	0	9.1	0	45.13	0	0.0180	0	0.000234	0	0.86	0	7.5838	0	7.3517	0	2376	0	2365	0	1093.1	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	1000.00	0	4.1036	0	34.4873	0	27.376	0	991.092	0	26.01	0	8.3	0	44.96	0	0.0180	0	0.000235	0	0.86	0	7.5758	0	7.3444	0	2369	0	2361	0	1125.7	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	951.50	0	4.2400	0	34.4824	0	27.357	0	943.134	0	24.28	0	7.7	0	44.86	0	0.0180	0	0.000223	0	0.83	0	7.5705	0	7.3396	0	2366	0	2359	0	1146.0	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	901.49	0	4.3892	0	34.4737	0	27.334	0	893.670	0	22.40	0	7.2	0	44.96	0	0.0180	0	0.000235	0	0.86	0	7.5651	0	7.3349	0	2363	0	2357	0	1167.0	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	851.47	0	4.6110	0	34.4595	0	27.298	0	844.185	0	19.52	0	6.3	0	44.86	0	0.0144	0	0.000236	0	0.87	0	7.5562	0	7.3279	0	2357	0	2354	0	1198.3	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	801.65	0	4.7978	0	34.4490	0	27.269	0	794.886	0	16.69	0	5.4	0	44.69	0	0.0180	0	0.000248	0	0.90	0	7.5480	0	7.3212	0	2353	0	2352	0	1228.3	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	751.42	0	5.0984	0	34.4302	0	27.219	0	745.169	0	13.50	0	4.4	0	44.07	0	0.0144	0	0.000237	0	0.87	0	7.5390	0	7.3151	0	2346	0	2348	0	1261.2	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	701.02	0	5.2850	0	34.4169	0	27.187	0	695.272	0	12.15	0	4.0	0	43.66	0	0.0180	0	0.000273	0	0.96	0	7.5340	0	7.3111	0	2343	0	2345	0	1283.1	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	651.02	0	5.5244	0	34.3812	0	27.129	0	645.760	0	11.91	0	3.9	0	42.96	0	0.0144	0	0.000249	0	0.90	0	7.5263	0	7.3054	0	2335	0	2340	0	1312.5	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	601.31	0	5.7231	0	34.3503	0	27.080	0	596.523	0	12.51	0	4.1	0	42.27	0	0.0180	0	0.000238	0	0.87	0	7.5211	0	7.3013	0	2330	0	2336	0	1335.3	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	551.35	0	5.8748	0	34.2995	0	27.021	0	547.026	0	14.09	0	4.7	0	41.58	0	0.0180	0	0.000274	0	0.97	0	7.5170	0	7.2978	0	2322	0	2330	0	1353.1	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	501.32	0	6.0514	0	34.2600	0	26.967	0	497.448	0	18.00	0	6.0	0	41.02	0	0.0180	0	0.000239	0	0.87	0	7.5166	0	7.2977	0	2315	0	2323	0	1359.6	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	449.40	0	6.4229	0	34.1898	0	26.863	0	445.985	0	28.64	0	9.6	0	39.22	0	0.0144	0	0.000263	0	0.94	0	7.5287	0	7.3111	0	2303	0	2306	0	1324.6	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	401.88	0	6.8328	0	34.1332	0	26.764	0	398.872	0	45.34	0	15.3	0	37.23	0	0.0144	0	0.000276	0	0.97	0	7.5550	0	7.3379	0	2292	0	2287	0	1247.4	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	381.67	0	7.0222	0	34.1134	0	26.722	0	378.831	0	55.28	0	18.7	0	36.18	0	0.0144	0	0.000289	0	1.00	0	7.5713	0	7.3541	0	2288	0	2277	0	1201.3	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	361.52	0	7.2801	0	34.0986	0	26.675	0	358.849	0	63.93	0	21.8	0	34.86	0	0.0108	0	0.000277	0	0.97	0	7.5966	0	7.3792	0	2284	0	2265	0	1132.3	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	350.26	0	7.3734	0	34.0909	0	26.656	0	347.681	0	68.93	0	23.5	0	34.38	0	0.0072	0	0.000265	0	0.94	0	7.6096	0	7.3916	0	2283	0	2260	0	1098.5	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	340.91	0	7.3648	0	34.0593	0	26.632	0	338.408	0	76.38	0	26.1	0	33.98	0	0.0108	0	0.000289	0	1.01	0	7.6189	0	7.3995	0	2280	0	2254	0	1073.8	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	330.80	0	7.4907	0	34.0520	0	26.608	0	328.380	0	81.75	0	28.0	0	33.07	0	0.0072	0	0.000278	0	0.97	0	7.6349	0	7.4152	0	2279	0	2248	0	1033.9	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	321.31	0	7.6268	0	34.0440	0	26.582	0	318.967	0	90.38	0	31.0	0	32.35	0	0.0072	0	0.000266	0	0.94	0	7.6491	0	7.4293	0	2277	0	2241	0	999.9	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	311.78	0	7.7275	0	34.0437	0	26.567	0	309.513	0	95.43	0	32.8	0	31.96	0	0.0108	0	0.000254	0	0.91	0	7.6553	0	7.4359	0	2276	0	2239	0	986.0	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	301.29	0	7.9491	0	34.0466	0	26.537	0	299.107	0	99.15	0	34.3	0	31.13	0	0.0144	0	0.000266	0	0.95	0	7.6669	0	7.4488	0	2275	0	2233	0	960.4	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	291.32	0	8.1766	0	34.0370	0	26.496	0	289.216	0	105.43	0	36.6	0	29.91	0	0.0072	0	0.000254	0	0.91	0	7.6887	0	7.4712	0	2272	0	2223	0	911.4	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	281.12	0	8.4354	0	34.0264	0	26.448	0	279.097	0	115.68	0	40.4	0	28.36	0	0.0036	0	0.000279	0	0.98	0	7.7127	0	7.4961	0	2270	0	2213	0	860.3	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	271.06	0	8.5748	0	34.0260	0	26.427	0	269.116	0	122.78	0	43.0	0	27.51	0	0.0072	0	0.000279	0	0.98	0	7.7261	0	7.5098	0	2268	0	2207	0	833.3	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	261.11	0	8.7978	0	34.0213	0	26.388	0	259.243	0	128.39	0	45.2	0	26.75	0	0.0036	0	0.000292	0	1.01	0	7.7337	0	7.5195	0	2267	0	2202	0	819.0	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	251.53	0	9.0439	0	34.0122	0	26.342	0	249.738	0	133.42	0	47.2	0	25.61	0	0.0072	0	0.000292	0	1.01	0	7.7449	0	7.5327	0	2265	0	2196	0	797.9	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	241.51	0	9.2188	0	33.9919	0	26.298	0	239.795	0	138.08	0	49.1	0	24.55	0	0.0000	0	0.000292	0	1.01	0	7.7595	0	7.5482	0	2263	0	2188	0	770.1	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	231.45	0	9.3657	0	33.9678	0	26.256	0	229.812	0	145.04	0	51.7	0	23.69	0	0.0000	0	0.000280	0	0.98	0	7.7731	0	7.5624	0	2259	0	2180	0	744.7	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	221.06	0	9.5855	0	33.9278	0	26.188	0	219.501	0	150.45	0	53.9	0	22.56	0	0.0000	0	0.000293	0	1.01	0	7.7831	0	7.5743	0	2255	0	2172	0	726.7	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	211.09	0	9.7277	0	33.8842	0	26.131	0	209.606	0	157.26	0	56.5	0	21.83	0	0.0036	0	0.000293	0	1.02	0	7.7882	0	7.5807	0	2251	0	2166	0	717.6	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	201.80	0	10.0258	0	33.8289	0	26.037	0	200.386	0	159.77	0	57.7	0	20.71	0	0.0072	0	0.000306	0	1.05	0	7.8019	0	7.5973	0	2247	0	2157	0	694.0	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	191.29	0	10.1991	0	33.7512	0	25.947	0	189.955	0	169.00	0	61.3	0	19.63	0	0.0072	0	0.000318	0	1.08	0	7.8141	0	7.6108	0	2242	0	2148	0	673.1	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	181.15	0	10.5518	0	33.6488	0	25.807	0	179.890	0	173.81	0	63.4	0	17.77	0	0.0216	0	0.000729	0	2.15	0	7.8285	0	7.6288	0	2237	0	2137	0	649.8	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	171.52	0	11.0416	0	33.5550	0	25.647	0	170.331	0	182.13	0	67.1	0	15.85	0	0.0396	0	0.000332	0	1.12	0	7.8363	0	7.6428	0	2232	0	2128	0	637.8	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	161.87	0	11.3822	0	33.5051	0	25.547	0	160.751	0	187.69	0	69.6	0	13.86	0	0.0612	0	0.000344	0	1.15	0	7.8600	0	7.6697	0	2229	0	2115	0	601.3	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	151.71	0	11.7979	0	33.4594	0	25.435	0	150.665	0	195.56	0	73.2	0	12.63	0	0.0900	0	0.000369	0	1.21	0	7.8717	0	7.6864	0	2226	0	2106	0	584.3	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	141.09	0	13.2092	0	33.4301	0	25.140	0	140.122	0	211.87	0	81.6	0	7.49	0	0.1296	0	0.000467	0	1.47	0	7.9275	0	7.7598	0	2225	0	2077	0	508.6	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	131.50	0	13.9051	0	33.3860	0	24.964	0	130.601	0	219.98	0	85.9	0	4.91	0	0.1908	0	0.000480	0	1.50	0	7.9429	0	7.7845	0	2222	0	2065	0	489.5	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	121.88	0	14.9341	0	33.4446	0	24.792	0	121.049	0	225.87	0	90.1	0	2.72	0	0.2952	0	0.000481	0	1.50	0	7.9553	0	7.8112	0	2226	0	2057	0	476.0	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	111.69	0	15.6092	0	33.4773	0	24.669	0	110.932	0	232.23	0	93.9	0	2.14	0	0.3132	0	0.000493	0	1.54	0	7.9717	0	7.8367	0	2229	0	2049	0	457.4	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	101.83	0	16.0956	0	33.4782	0	24.560	0	101.141	0	237.48	0	96.9	0	1.98	0	0.1692	0	0.000421	0	1.35	0	7.9842	0	7.8557	0	2231	0	2042	0	443.6	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	96.94	0	16.4193	0	33.4758	0	24.484	0	96.285	0	240.17	0	98.6	0	1.97	0	0.1224	0	0.000409	0	1.32	0	7.9853	0	7.8614	0	2232	0	2040	0	442.8	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	91.42	0	16.8400	0	33.5302	0	24.428	0	90.804	0	240.78	0	99.7	0	1.97	0	0.0828	0	0.000434	0	1.38	0	7.9879	0	7.8700	0	2236	0	2040	0	440.8	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	86.29	0	17.1004	0	33.5450	0	24.378	0	85.709	0	242.18	0	100.8	0	1.98	0	0.0576	0	0.000446	0	1.41	0	7.9878	0	7.8736	0	2238	0	2039	0	441.5	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	81.93	0	17.2517	0	33.5617	0	24.355	0	81.380	0	242.89	0	101.4	0	1.82	0	0.0504	0	0.000531	0	1.63	0	7.9896	0	7.8774	0	2239	0	2039	0	439.9	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	76.75	0	17.5788	0	33.6284	0	24.328	0	76.235	0	243.36	0	102.2	0	1.98	0	0.0432	0	0.000446	0	1.41	0	7.9892	0	7.8816	0	2243	0	2041	0	441.4	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	71.68	0	17.7524	0	33.6393	0	24.294	0	71.200	0	243.45	0	102.6	0	2.04	0	0.0396	0	0.000446	0	1.41	0	7.9883	0	7.8832	0	2245	0	2041	0	442.9	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	66.83	0	18.3750	0	33.7756	0	24.246	0	66.383	0	241.83	0	103.2	0	2.02	0	0.0360	0	0.000446	0	1.41	0	7.9858	0	7.8897	0	2253	0	2044	0	447.4	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	61.63	0	18.6654	0	33.8152	0	24.204	0	61.219	0	241.43	0	103.6	0	2.03	0	0.0252	0	0.000458	0	1.45	0	7.9868	0	7.8949	0	2255	0	2044	0	446.8	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	56.76	0	18.7922	0	33.8058	0	24.165	0	56.382	0	241.44	0	103.9	0	2.00	0	0.0216	0	0.000495	0	1.54	0	7.9858	0	7.8955	0	2255	0	2044	0	448.4	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	51.70	0	18.9540	0	33.7369	0	24.071	0	51.356	0	241.47	0	104.2	0	1.91	0	0.0144	0	0.000447	0	1.41	0	7.9780	0	7.8901	0	2252	0	2044	0	457.7	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	46.80	0	19.0688	0	33.6913	0	24.007	0	46.490	0	240.70	0	104.0	0	1.90	0	0.0216	0	0.000459	0	1.45	0	7.9701	0	7.8838	0	2250	0	2045	0	467.6	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	41.79	0	19.3848	0	33.6958	0	23.930	0	41.513	0	237.64	0	103.3	0	2.03	0	0.0108	0	0.000459	0	1.45	0	7.9661	0	7.8844	0	2250	0	2045	0	473.0	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	36.64	0	19.5471	0	33.6836	0	23.878	0	36.398	0	234.94	0	102.4	0	1.93	0	0.0144	0	0.000459	0	1.45	0	7.9632	0	7.8837	0	2250	0	2045	0	476.9	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	31.80	0	19.9573	0	33.6739	0	23.764	0	31.590	0	232.34	0	102.0	0	1.94	0	0.0072	0	0.000459	0	1.45	0	7.9535	0	7.8801	0	2249	0	2047	0	489.7	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	26.16	0	20.1345	0	33.6415	0	23.693	0	25.988	0	230.75	0	101.6	0	1.89	0	0.0072	0	0.000448	0	1.42	0	7.9503	0	7.8793	0	2248	0	2046	0	494.1	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	21.76	0	20.1851	0	33.6182	0	23.662	0	21.617	0	230.28	0	101.5	0	1.93	0	0.0072	0	0.000460	0	1.45	0	7.9494	0	7.8790	0	2247	0	2045	0	495.4	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	16.92	0	20.2076	0	33.6121	0	23.651	0	16.809	0	230.16	0	101.5	0	1.96	0	0.0072	0	0.000436	0	1.39	0	7.9488	0	7.8786	0	2246	0	2045	0	496.3	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	11.80	0	20.2311	0	33.5991	0	23.635	0	11.723	0	230.08	0	101.5	0	1.89	0	0.0108	4	0.000448	0	1.42	0	7.9478	0	7.8778	0	2246	0	2045	0	497.8	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0	7.84	0	20.2642	0	33.5933	0	23.621	0	7.789	0	230.07	0	101.5	0	1.82	0	0.0108	4	0.000399	0	1.29	0	7.9495	0	7.8798	0	2245	0	2044	0	495.8	0
5906468	61	C	08/01/2023	02:15	235.937	26.257	0	0																																
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	1698.16	0	2.5980	0	34.5926	0	27.606	0	1680.251	0	59.15	0	18.1	0	43.49	0	0.0180	0	0.000219	0	0.82	0	7.6577	0	7.4224	0	2410	0	2374	0	858.7	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	1600.04	0	2.7435	0	34.5842	0	27.586	0	1583.532	0	53.66	0	16.5	0	43.98	0	0.0144	0	0.000220	0	0.82	0	7.6460	0	7.4105	0	2406	0	2375	0	893.1	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	1499.68	0	2.9199	0	34.5721	0	27.561	0	1484.560	0	47.44	0	14.6	0	44.37	0	0.0180	0	0.000268	0	0.95	0	7.6321	0	7.3970	0	2402	0	2375	0	933.7	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	1399.33	0	3.1521	0	34.5532	0	27.524	0	1385.551	0	41.51	0	12.9	0	44.54	0	0.0180	0	0.000221	0	0.83	0	7.6169	0	7.3830	0	2395	0	2373	0	978.8	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	1299.28	0	3.3707	0	34.5389	0	27.491	0	1286.791	0	37.11	0	11.6	0	44.86	0	0.0144	0	0.000233	0	0.86	0	7.6069	0	7.3734	0	2389	0	2371	0	1013.2	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	1199.62	0	3.6573	0	34.5230	0	27.451	0	1188.370	0	31.19	0	9.8	0	45.02	0	0.0180	0	0.000222	0	0.83	0	7.5921	0	7.3604	0	2382	0	2367	0	1060.8	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	1099.91	0	3.9160	0	34.5060	0	27.411	0	1089.854	0	26.93	0	8.5	0	45.17	0	0.0180	0	0.000234	0	0.86	0	7.5821	0	7.3512	0	2375	0	2364	0	1097.8	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	999.98	0	4.1515	0	34.4909	0	27.374	0	991.073	0	24.84	0	7.9	0	44.99	0	0.0144	0	0.000235	0	0.86	0	7.5755	0	7.3447	0	2369	0	2360	0	1127.0	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	951.79	0	4.2800	0	34.4828	0	27.353	0	943.421	0	23.25	0	7.4	0	45.03	0	0.0180	0	0.000283	0	0.99	0	7.5710	0	7.3405	0	2366	0	2358	0	1145.2	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	901.67	0	4.4413	0	34.4727	0	27.328	0	893.849	0	21.14	0	6.8	0	45.05	0	0.0180	0	0.000235	0	0.87	0	7.5657	0	7.3361	0	2362	0	2356	0	1165.7	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	851.74	0	4.5785	0	34.4644	0	27.306	0	844.453	0	19.13	0	6.1	0	44.93	0	0.0216	0	0.000223	0	0.83	0	7.5580	0	7.3291	0	2359	0	2355	0	1193.7	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	800.96	0	4.7716	0	34.4508	0	27.273	0	794.203	0	17.00	0	5.5	0	44.76	0	0.0180	0	0.000236	0	0.87	0	7.5516	0	7.3240	0	2354	0	2352	0	1218.3	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	751.69	0	5.0390	0	34.4341	0	27.229	0	745.437	0	13.97	0	4.5	0	44.24	0	0.0216	0	0.000249	0	0.90	0	7.5436	0	7.3184	0	2348	0	2348	0	1248.0	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	701.16	0	5.3560	0	34.4186	0	27.180	0	695.412	0	11.47	0	3.7	0	43.54	0	0.0216	0	0.000261	0	0.93	0	7.5342	0	7.3122	0	2342	0	2344	0	1283.1	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	650.99	0	5.5501	0	34.3951	0	27.137	0	645.731	0	11.16	0	3.7	0	42.85	0	0.0144	0	0.000262	0	0.93	0	7.5315	0	7.3103	0	2336	0	2339	0	1297.7	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	601.69	0	5.7811	0	34.3790	0	27.096	0	596.899	0	11.04	0	3.6	0	42.27	0	0.0180	0	0.000250	0	0.90	0	7.5271	0	7.3074	0	2332	0	2336	0	1318.1	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	551.61	0	5.9969	0	34.3496	0	27.045	0	547.284	0	12.30	0	4.1	0	41.53	0	0.0180	0	0.000250	0	0.90	0	7.5239	0	7.3054	0	2326	0	2331	0	1334.2	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	501.78	0	6.0162	0	34.2693	0	26.979	0	497.904	0	16.34	0	5.4	0	41.11	0	0.0144	0	0.000251	0	0.90	0	7.5210	0	7.3011	0	2317	0	2323	0	1346.4	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	451.23	0	6.2652	0	34.2036	0	26.895	0	447.799	0	25.35	0	8.4	0	40.09	0	0.0144	0	0.000251	0	0.91	0	7.5285	0	7.3091	0	2306	0	2310	0	1325.9	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	401.12	0	6.6980	0	34.1438	0	26.790	0	398.118	0	42.02	0	14.1	0	37.94	0	0.0108	0	0.000264	0	0.94	0	7.5530	0	7.3344	0	2295	0	2290	0	1254.4	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	381.51	0	6.9177	0	34.1229	0	26.744	0	378.673	0	50.09	0	16.9	0	36.83	0	0.0144	0	0.000264	0	0.94	0	7.5663	0	7.3483	0	2290	0	2281	0	1216.8	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	361.32	0	7.1066	0	34.0989	0	26.699	0	358.651	0	59.79	0	20.3	0	35.75	0	0.0144	0	0.000265	0	0.94	0	7.5858	0	7.3673	0	2286	0	2271	0	1162.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	351.32	0	7.2282	0	34.0996	0	26.683	0	348.733	0	63.30	0	21.5	0	35.32	0	0.0144	0	0.000265	0	0.94	0	7.5913	0	7.3734	0	2285	0	2268	0	1148.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	341.92	0	7.3014	0	34.0820	0	26.659	0	339.410	0	68.24	0	23.3	0	34.69	0	0.0144	0	0.000253	0	0.91	0	7.6053	0	7.3865	0	2283	0	2261	0	1111.0	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	331.58	0	7.4377	0	34.0736	0	26.633	0	329.154	0	74.94	0	25.6	0	33.88	0	0.0108	0	0.000277	0	0.97	0	7.6175	0	7.3988	0	2281	0	2255	0	1079.7	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	321.08	0	7.6181	0	34.0544	0	26.592	0	318.739	0	82.58	0	28.3	0	32.82	0	0.0108	0	0.000254	0	0.91	0	7.6411	0	7.4220	0	2278	0	2245	0	1020.5	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	311.24	0	7.7117	0	34.0480	0	26.573	0	308.978	0	89.71	0	30.9	0	32.25	0	0.0108	0	0.000254	0	0.91	0	7.6507	0	7.4315	0	2277	0	2241	0	997.9	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	301.38	0	7.8953	0	34.0514	0	26.549	0	299.197	0	94.35	0	32.6	0	31.45	0	0.0108	0	0.000266	0	0.95	0	7.6679	0	7.4491	0	2276	0	2234	0	958.3	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	291.79	0	8.0657	0	34.0408	0	26.515	0	289.683	0	101.77	0	35.3	0	30.57	0	0.0108	0	0.000303	0	1.04	0	7.6839	0	7.4654	0	2273	0	2226	0	922.4	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	281.24	0	8.2126	0	34.0337	0	26.488	0	279.216	0	109.60	0	38.1	0	29.56	0	0.0108	0	0.000267	0	0.95	0	7.7000	0	7.4815	0	2271	0	2219	0	887.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	271.35	0	8.3784	0	34.0239	0	26.455	0	269.404	0	118.48	0	41.4	0	28.52	0	0.0072	0	0.000388	0	1.26	0	7.7165	0	7.4985	0	2269	0	2211	0	853.0	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	261.46	0	8.5410	0	34.0121	0	26.421	0	259.591	0	125.55	0	44.0	0	27.08	0	0.0036	0	0.000267	0	0.95	0	7.7428	0	7.5244	0	2267	0	2201	0	800.1	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	251.30	0	8.8296	0	34.0040	0	26.370	0	249.510	0	135.69	0	47.8	0	26.01	0	0.0072	0	0.000280	0	0.98	0	7.7497	0	7.5342	0	2265	0	2195	0	787.9	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	240.83	0	9.1307	0	33.9792	0	26.303	0	239.120	0	141.08	0	50.0	0	24.66	0	0.0036	0	0.000292	0	1.01	0	7.7676	0	7.5545	0	2262	0	2185	0	754.5	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	231.67	0	9.3405	0	33.9599	0	26.254	0	230.030	0	146.64	0	52.2	0	23.73	0	0.0036	0	0.000280	0	0.98	0	7.7770	0	7.5657	0	2258	0	2178	0	737.5	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	221.19	0	9.6430	0	33.9090	0	26.164	0	219.630	0	151.50	0	54.3	0	22.52	0	0.0036	0	0.000305	0	1.05	0	7.7838	0	7.5758	0	2254	0	2171	0	725.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	211.00	0	9.7574	0	33.8677	0	26.113	0	209.517	0	157.20	0	56.5	0	21.55	0	0.0036	0	0.000305	0	1.05	0	7.7950	0	7.5874	0	2250	0	2163	0	705.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	201.18	0	10.0326	0	33.7984	0	26.013	0	199.771	0	161.48	0	58.3	0	20.32	0	0.0108	0	0.000330	0	1.11	0	7.8094	0	7.6044	0	2246	0	2153	0	681.0	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	191.34	0	10.2753	0	33.7426	0	25.928	0	190.004	0	167.75	0	60.9	0	19.50	0	0.0144	0	0.000318	0	1.08	0	7.8117	0	7.6096	0	2242	0	2148	0	677.8	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	181.92	0	10.7009	0	33.6262	0	25.763	0	180.654	0	175.23	0	64.1	0	17.63	0	0.0396	0	0.000307	0	1.05	0	7.8205	0	7.6235	0	2237	0	2138	0	663.4	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	171.83	0	11.2701	0	33.4635	0	25.535	0	170.639	0	186.13	0	68.9	0	14.48	0	0.0684	0	0.000368	0	1.21	0	7.8572	0	7.6658	0	2228	0	2116	0	604.8	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	161.31	0	11.6160	0	33.4635	0	25.472	0	160.196	0	196.17	0	73.1	0	12.96	0	0.0828	0	0.000453	0	1.43	0	7.8798	0	7.6918	0	2226	0	2104	0	571.8	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	151.84	0	11.9093	0	33.3992	0	25.367	0	150.795	0	202.50	0	75.9	0	11.70	0	0.1080	0	0.000442	0	1.40	0	7.8925	0	7.7079	0	2222	0	2095	0	553.7	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	141.99	0	12.9925	0	33.4155	0	25.171	0	141.016	0	212.36	0	81.4	0	8.03	0	0.2088	0	0.000503	0	1.56	0	7.9200	0	7.7495	0	2224	0	2080	0	518.2	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	131.50	0	14.0774	0	33.4670	0	24.991	0	130.601	0	222.00	0	87.0	0	4.83	0	0.2268	0	0.000528	0	1.63	0	7.9602	0	7.8037	0	2226	0	2060	0	468.8	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	121.67	0	15.3548	0	33.5733	0	24.799	0	120.841	0	228.52	0	92.0	0	2.42	0	0.3456	0	0.000577	0	1.75	0	7.9758	0	7.8373	0	2233	0	2052	0	452.4	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	111.64	0	15.8946	0	33.5858	0	24.689	0	110.882	0	233.76	0	95.1	0	1.88	0	0.3420	0	0.000602	0	1.82	0	7.9834	0	7.8524	0	2235	0	2047	0	444.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	101.55	0	16.7827	0	33.6470	0	24.532	0	100.863	0	238.42	0	98.7	0	1.65	0	0.1116	0	0.000518	0	1.60	0	7.9934	0	7.8748	0	2241	0	2041	0	434.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	96.89	0	16.8029	0	33.6283	0	24.513	0	96.236	0	241.24	0	99.9	0	1.98	0	0.0864	0	0.000506	0	1.57	0	7.9936	0	7.8752	0	2240	0	2041	0	434.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	91.70	0	16.8548	0	33.6127	0	24.488	0	91.082	0	242.40	0	100.4	0	1.99	0	0.0684	0	0.000494	0	1.54	0	7.9964	0	7.8785	0	2240	0	2039	0	431.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	86.83	0	16.9423	0	33.6013	0	24.459	0	86.246	0	243.61	0	101.1	0	1.95	0	0.0612	0	0.000506	0	1.57	0	7.9954	0	7.8786	0	2240	0	2039	0	433.1	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	81.46	0	17.0859	0	33.6184	0	24.438	0	80.913	0	244.35	0	101.7	0	2.03	0	0.0576	0	0.000518	0	1.60	0	7.9974	0	7.8826	0	2242	0	2039	0	431.3	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	76.82	0	17.3257	0	33.6295	0	24.389	0	76.305	0	245.61	0	102.7	0	2.07	0	0.0432	0	0.000518	0	1.60	0	7.9966	0	7.8852	0	2243	0	2039	0	432.8	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	71.88	0	17.5089	0	33.6260	0	24.343	0	71.399	0	246.83	0	103.6	0	1.91	0	0.0468	0	0.000543	0	1.66	0	7.9944	0	7.8855	0	2244	0	2039	0	435.7	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	66.85	0	17.4651	0	33.5639	0	24.305	0	66.403	0	247.95	0	103.9	0	2.01	0	0.0360	0	0.000531	0	1.63	0	7.9920	0	7.8824	0	2241	0	2039	0	438.5	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	61.65	0	17.6668	0	33.5488	0	24.245	0	61.239	0	247.63	0	104.2	0	2.01	0	0.0360	0	0.000495	0	1.54	0	7.9859	0	7.8792	0	2241	0	2040	0	446.0	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	56.89	0	18.0142	0	33.5936	0	24.195	0	56.511	0	246.33	0	104.3	0	1.61	0	0.0288	0	0.000543	0	1.67	0	7.9856	0	7.8839	0	2244	0	2040	0	447.1	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	50.85	0	18.3195	0	33.6175	0	24.138	0	50.512	0	245.68	0	104.7	0	1.92	0	0.0252	0	0.000531	0	1.63	0	7.9772	0	7.8799	0	2246	0	2044	0	458.0	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	46.45	0	18.4997	0	33.6204	0	24.096	0	46.142	0	243.94	0	104.3	0	1.98	0	0.0252	0	0.000531	0	1.63	0	7.9749	0	7.8802	0	2246	0	2044	0	461.1	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	41.91	0	18.5957	0	33.6371	0	24.084	0	41.633	0	242.50	0	103.8	0	2.01	0	0.0180	0	0.000483	0	1.51	0	7.9746	0	7.8811	0	2247	0	2044	0	461.9	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	36.87	0	18.7423	0	33.6040	0	24.022	0	36.626	0	241.69	0	103.8	0	2.17	0	0.0216	0	0.000507	0	1.57	0	7.9679	0	7.8765	0	2245	0	2045	0	470.4	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	31.92	0	20.3934	0	33.6451	0	23.628	0	31.709	0	229.51	0	101.6	0	1.96	0	0.0216	0	0.000508	0	1.57	0	7.9484	0	7.8815	0	2248	0	2045	0	496.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	26.70	0	20.5753	0	33.6922	0	23.615	0	26.524	0	227.94	0	101.2	0	1.93	0	0.0144	0	0.000484	0	1.51	0	7.9508	0	7.8863	0	2250	0	2045	0	494.1	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	21.54	0	20.7903	0	33.7431	0	23.596	0	21.398	0	226.92	0	101.2	0	1.89	0	0.0108	0	0.000508	0	1.57	0	7.9509	0	7.8894	0	2253	0	2045	0	494.6	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	16.95	0	20.8630	0	33.7610	0	23.590	0	16.839	0	226.34	0	101.1	0	1.95	0	0.0108	0	0.000472	0	1.48	0	7.9517	0	7.8911	0	2254	0	2045	0	494.0	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	11.60	0	20.9209	0	33.7729	0	23.583	0	11.524	0	225.99	0	101.0	0	1.95	0	0.0108	0	0.000472	0	1.48	0	7.9520	0	7.8920	0	2255	0	2045	0	494.0	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0	7.74	0	20.9160	0	33.7730	0	23.584	0	7.689	0	225.91	0	101.0	0	1.88	0	0.0108	0	0.000460	0	1.45	0	7.9540	0	7.8938	0	2255	0	2045	0	491.5	0
5906468	62	C	08/11/2023	09:11	235.847	26.247	0	0																																
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	1698.82	0	2.5265	0	34.5957	0	27.614	0	1680.899	0	60.95	0	18.6	0	43.45	0	0.0144	0	0.000207	0	0.79	0	7.6603	0	7.4238	0	2412	0	2375	0	852.9	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	1599.06	0	2.7024	0	34.5835	0	27.589	0	1582.564	0	54.92	0	16.9	0	43.68	0	0.0180	0	0.000208	0	0.79	0	7.6444	0	7.4086	0	2407	0	2376	0	896.2	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	1498.96	0	2.9483	0	34.5724	0	27.558	0	1483.848	0	46.96	0	14.5	0	44.52	0	0.0144	0	0.000220	0	0.83	0	7.6266	0	7.3925	0	2401	0	2376	0	946.0	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	1400.24	0	3.1064	0	34.5555	0	27.530	0	1386.447	0	42.44	0	13.1	0	44.47	0	0.0180	0	0.000220	0	0.83	0	7.6166	0	7.3822	0	2396	0	2374	0	979.2	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	1299.82	0	3.3664	0	34.5383	0	27.491	0	1287.322	0	36.60	0	11.4	0	44.99	0	0.0180	0	0.000233	0	0.86	0	7.6019	0	7.3690	0	2390	0	2372	0	1025.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	1199.30	0	3.6149	0	34.5259	0	27.457	0	1188.052	0	31.28	0	9.8	0	45.11	0	0.0180	0	0.000222	0	0.83	0	7.5885	0	7.3567	0	2383	0	2370	0	1070.0	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	1099.42	0	3.8376	0	34.5111	0	27.422	0	1089.368	0	28.73	0	9.1	0	45.09	0	0.0180	0	0.000246	0	0.89	0	7.5836	0	7.3515	0	2377	0	2366	0	1093.9	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	999.94	0	4.1463	0	34.4914	0	27.374	0	991.032	0	24.93	0	7.9	0	45.06	0	0.0108	0	0.000235	0	0.86	0	7.5705	0	7.3402	0	2369	0	2362	0	1140.5	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	949.35	0	4.3078	0	34.4807	0	27.349	0	941.007	0	23.08	0	7.4	0	45.09	0	0.0216	0	0.000235	0	0.86	0	7.5644	0	7.3350	0	2365	0	2359	0	1163.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	901.06	0	4.4664	0	34.4713	0	27.324	0	893.244	0	20.96	0	6.7	0	45.01	0	0.0144	0	0.000235	0	0.87	0	7.5573	0	7.3290	0	2361	0	2358	0	1189.2	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	851.12	0	4.6343	0	34.4590	0	27.295	0	843.838	0	18.31	0	5.9	0	44.93	0	0.0180	0	0.000236	0	0.87	0	7.5537	0	7.3260	0	2357	0	2355	0	1205.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	801.70	0	4.8420	0	34.4523	0	27.267	0	794.935	0	14.80	0	4.8	0	44.68	0	0.0180	0	0.000260	0	0.93	0	7.5433	0	7.3176	0	2353	0	2353	0	1242.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	751.92	0	5.1205	0	34.4406	0	27.225	0	745.664	0	12.04	0	3.9	0	44.08	0	0.0180	0	0.000249	0	0.90	0	7.5348	0	7.3117	0	2347	0	2350	0	1274.7	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	701.29	0	5.3161	0	34.4295	0	27.193	0	695.539	0	10.81	0	3.5	0	43.80	0	0.0216	0	0.000237	0	0.87	0	7.5319	0	7.3096	0	2343	0	2347	0	1290.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	651.39	0	5.5158	0	34.4185	0	27.160	0	646.126	0	9.88	0	3.2	0	43.15	0	0.0180	0	0.000237	0	0.87	0	7.5271	0	7.3059	0	2339	0	2344	0	1312.2	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	601.75	0	5.7433	0	34.4000	0	27.117	0	596.958	0	9.36	0	3.1	0	42.43	0	0.0180	0	0.000250	0	0.90	0	7.5223	0	7.3027	0	2334	0	2340	0	1333.9	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	548.27	0	6.0066	0	34.3406	0	27.037	0	543.974	0	11.55	0	3.8	0	41.38	0	0.0216	0	0.000226	0	0.84	0	7.5187	0	7.3007	0	2325	0	2331	0	1350.7	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	501.57	0	6.2530	0	34.3175	0	26.987	0	497.696	0	14.12	0	4.7	0	40.60	0	0.0180	0	0.000251	0	0.91	0	7.5184	0	7.3017	0	2319	0	2325	0	1357.5	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	451.39	0	6.2924	0	34.2299	0	26.912	0	447.957	0	23.02	0	7.7	0	40.06	0	0.0180	0	0.000251	0	0.91	0	7.5219	0	7.3035	0	2309	0	2314	0	1348.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	401.83	0	6.6591	0	34.1551	0	26.804	0	398.822	0	38.13	0	12.8	0	38.14	0	0.0144	0	0.000252	0	0.91	0	7.5400	0	7.3223	0	2296	0	2296	0	1294.5	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	381.70	0	6.8082	0	34.1432	0	26.775	0	378.861	0	44.47	0	15.0	0	37.50	0	0.0144	0	0.000252	0	0.91	0	7.5530	0	7.3350	0	2293	0	2289	0	1256.7	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	361.90	0	6.9977	0	34.1289	0	26.738	0	359.225	0	50.60	0	17.1	0	36.46	0	0.0144	0	0.000265	0	0.94	0	7.5643	0	7.3467	0	2290	0	2281	0	1225.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	351.46	0	7.0840	0	34.1186	0	26.718	0	348.871	0	54.38	0	18.4	0	36.09	0	0.0144	0	0.000265	0	0.94	0	7.5738	0	7.3560	0	2288	0	2276	0	1198.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	341.65	0	7.2391	0	34.1114	0	26.690	0	339.142	0	58.82	0	20.0	0	35.52	0	0.0108	0	0.000277	0	0.97	0	7.5810	0	7.3639	0	2286	0	2272	0	1179.1	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	331.52	0	7.2869	0	34.0752	0	26.655	0	329.094	0	67.29	0	22.9	0	34.68	0	0.0072	0	0.000265	0	0.94	0	7.6038	0	7.3846	0	2282	0	2262	0	1115.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	321.70	0	7.5247	0	34.0572	0	26.607	0	319.353	0	78.18	0	26.8	0	33.49	0	0.0108	0	0.000290	0	1.01	0	7.6250	0	7.4063	0	2279	0	2251	0	1060.8	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	311.58	0	7.6537	0	34.0640	0	26.594	0	309.315	0	85.07	0	29.2	0	32.82	0	0.0108	0	0.000278	0	0.98	0	7.6312	0	7.4132	0	2279	0	2248	0	1046.5	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	301.12	0	7.8110	0	34.0641	0	26.571	0	298.938	0	88.26	0	30.4	0	32.20	0	0.0072	0	0.000302	0	1.04	0	7.6431	0	7.4255	0	2278	0	2244	0	1018.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	291.78	0	7.8303	0	34.0489	0	26.556	0	289.673	0	93.95	0	32.4	0	31.72	0	0.0072	0	0.000278	0	0.98	0	7.6596	0	7.4403	0	2275	0	2237	0	978.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	281.48	0	7.9514	0	34.0403	0	26.532	0	279.454	0	100.54	0	34.8	0	30.93	0	0.0072	0	0.000423	0	1.35	0	7.6748	0	7.4553	0	2273	0	2230	0	943.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	271.37	0	8.1317	0	34.0353	0	26.501	0	269.423	0	106.13	0	36.8	0	29.87	0	0.0072	0	0.000266	0	0.95	0	7.6880	0	7.4692	0	2272	0	2223	0	914.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	261.43	0	8.3498	0	34.0229	0	26.458	0	259.561	0	114.30	0	39.9	0	28.55	0	0.0036	0	0.000279	0	0.98	0	7.7085	0	7.4904	0	2269	0	2214	0	870.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	251.25	0	8.5265	0	34.0185	0	26.428	0	249.460	0	123.43	0	43.2	0	27.76	0	0.0036	0	0.000279	0	0.98	0	7.7234	0	7.5060	0	2267	0	2207	0	840.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	241.64	0	8.7973	0	34.0175	0	26.385	0	239.924	0	127.21	0	44.8	0	26.72	0	0.0036	0	0.000267	0	0.95	0	7.7314	0	7.5167	0	2266	0	2202	0	825.0	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	230.80	0	9.2742	0	34.0235	0	26.314	0	229.167	0	130.60	0	46.5	0	25.38	0	0.0072	0	0.000304	0	1.04	0	7.7325	0	7.5236	0	2263	0	2197	0	824.8	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	220.98	0	9.4465	0	33.9753	0	26.248	0	219.421	0	135.99	0	48.6	0	24.43	0	0.0036	0	0.000305	0	1.05	0	7.7498	0	7.5416	0	2259	0	2187	0	790.2	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	211.55	0	9.5047	0	33.9098	0	26.187	0	210.063	0	145.19	0	51.9	0	23.47	0	0.0072	0	0.000329	0	1.11	0	7.7626	0	7.5539	0	2253	0	2177	0	764.9	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	201.56	0	9.7691	0	33.8663	0	26.110	0	200.148	0	151.44	0	54.4	0	22.07	0	0.0072	0	0.000317	0	1.08	0	7.7802	0	7.5735	0	2249	0	2167	0	732.5	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	191.29	0	9.8645	0	33.8431	0	26.075	0	189.954	0	157.61	0	56.8	0	21.62	0	0.0072	0	0.000293	0	1.02	0	7.7847	0	7.5786	0	2247	0	2164	0	724.9	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	181.46	0	10.0237	0	33.7854	0	26.003	0	180.197	0	162.04	0	58.5	0	20.51	0	0.0036	0	0.000306	0	1.05	0	7.7933	0	7.5885	0	2244	0	2157	0	710.0	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	171.55	0	10.5090	0	33.5813	0	25.761	0	170.360	0	172.68	0	62.9	0	18.48	0	0.0180	0	0.000307	0	1.05	0	7.8090	0	7.6097	0	2234	0	2141	0	682.2	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	161.53	0	11.0311	0	33.4624	0	25.577	0	160.414	0	183.67	0	67.6	0	15.86	0	0.0612	0	0.000332	0	1.12	0	7.8360	0	7.6421	0	2227	0	2123	0	637.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	151.40	0	11.5781	0	33.4111	0	25.438	0	150.357	0	193.11	0	71.9	0	13.06	0	0.0936	0	0.000369	0	1.21	0	7.8750	0	7.6864	0	2223	0	2104	0	578.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	141.76	0	12.5336	0	33.4184	0	25.263	0	140.787	0	206.34	0	78.4	0	9.70	0	0.1476	0	0.000515	0	1.59	0	7.9031	0	7.7265	0	2224	0	2089	0	540.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	131.73	0	13.3607	0	33.4076	0	25.092	0	130.829	0	216.74	0	83.7	0	6.70	0	0.1728	0	0.000528	0	1.63	0	7.9314	0	7.7654	0	2223	0	2073	0	504.0	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	121.76	0	14.5994	0	33.4769	0	24.889	0	120.930	0	224.97	0	89.1	0	3.60	0	0.2556	0	0.000505	0	1.57	0	7.9611	0	7.8119	0	2228	0	2058	0	468.7	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	111.96	0	15.7210	0	33.5623	0	24.709	0	111.200	0	230.68	0	93.5	0	1.94	0	0.2844	0	0.000542	0	1.66	0	7.9720	0	7.8386	0	2234	0	2052	0	457.8	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	101.39	0	16.4424	0	33.5883	0	24.565	0	100.704	0	238.58	0	98.1	0	2.01	0	0.1260	0	0.000494	0	1.54	0	7.9869	0	7.8635	0	2237	0	2044	0	441.4	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	96.43	0	16.5962	0	33.6039	0	24.542	0	95.779	0	239.68	0	98.8	0	1.93	0	0.1152	0	0.000458	0	1.44	0	7.9875	0	7.8661	0	2239	0	2044	0	441.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	91.92	0	16.6406	0	33.5768	0	24.511	0	91.300	0	240.95	0	99.4	0	1.98	0	0.0864	0	0.000482	0	1.51	0	7.9880	0	7.8672	0	2238	0	2043	0	440.8	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	86.70	0	16.6427	0	33.5469	0	24.487	0	86.116	0	243.40	0	100.4	0	1.95	0	0.0684	0	0.000554	0	1.69	0	7.9878	0	7.8668	0	2237	0	2042	0	441.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	81.53	0	16.6809	0	33.5182	0	24.456	0	80.982	0	245.29	0	101.2	0	1.95	0	0.0612	0	0.000470	0	1.48	0	7.9886	0	7.8679	0	2236	0	2041	0	440.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	76.73	0	16.6644	0	33.4936	0	24.441	0	76.215	0	246.38	0	101.6	0	1.77	0	0.0576	0	0.000458	0	1.44	0	7.9881	0	7.8670	0	2236	0	2041	0	441.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	71.70	0	16.8186	0	33.4720	0	24.388	0	71.220	0	247.27	0	102.3	0	1.99	0	0.0468	0	0.000470	0	1.48	0	7.9864	0	7.8675	0	2236	0	2041	0	443.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	66.84	0	16.8839	0	33.4527	0	24.358	0	66.393	0	248.44	0	102.9	0	2.02	0	0.0432	0	0.000506	0	1.57	0	7.9859	0	7.8678	0	2235	0	2040	0	444.5	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	61.78	0	17.0286	0	33.4579	0	24.328	0	61.368	0	249.59	0	103.7	0	2.02	0	0.0360	0	0.000482	0	1.51	0	7.9863	0	7.8701	0	2236	0	2040	0	444.5	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	56.91	0	17.4403	0	33.4797	0	24.246	0	56.531	0	249.52	0	104.5	0	1.98	0	0.0324	0	0.000471	0	1.48	0	7.9808	0	7.8707	0	2238	0	2041	0	451.7	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	51.71	0	17.9044	0	33.5476	0	24.186	0	51.366	0	247.54	0	104.6	0	2.29	0	0.0216	0	0.000483	0	1.51	0	7.9760	0	7.8726	0	2242	0	2044	0	458.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	46.97	0	18.5809	0	33.5860	0	24.049	0	46.658	0	244.39	0	104.6	0	2.06	0	0.0180	0	0.000459	0	1.45	0	7.9676	0	7.8742	0	2244	0	2045	0	469.8	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	41.78	0	19.2348	0	33.5461	0	23.854	0	41.503	0	240.75	0	104.3	0	2.13	0	0.0180	0	0.000496	0	1.54	0	7.9535	0	7.8697	0	2243	0	2046	0	488.1	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	36.81	0	19.9308	0	33.5424	0	23.671	0	36.567	0	235.72	0	103.4	0	2.09	0	0.0180	0	0.000508	0	1.57	0	7.9437	0	7.8702	0	2243	0	2046	0	501.5	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	31.93	0	20.3677	0	33.5799	0	23.585	0	31.719	0	231.29	0	102.3	0	2.01	0	0.0144	0	0.000496	0	1.54	0	7.9412	0	7.8740	0	2245	0	2046	0	505.6	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	26.94	0	20.5722	0	33.5990	0	23.545	0	26.763	0	229.60	0	101.9	0	2.03	0	0.0144	0	0.000484	0	1.51	0	7.9402	0	7.8758	0	2246	0	2046	0	507.4	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	21.58	0	20.9885	0	33.6421	0	23.466	0	21.438	0	227.42	0	101.7	0	2.19	0	0.0108	0	0.000460	0	1.45	0	7.9400	0	7.8816	0	2248	0	2045	0	508.3	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	16.62	0	21.2919	0	33.6811	0	23.413	0	16.511	0	225.30	0	101.3	0	2.01	0	0.0108	0	0.000448	0	1.42	0	7.9371	0	7.8830	0	2250	0	2046	0	512.9	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	11.64	0	21.2924	0	33.6817	0	23.413	0	11.564	0	224.69	0	101.1	0	2.08	0	0.0072	0	0.000448	0	1.42	0	7.9400	0	7.8857	0	2250	0	2045	0	509.2	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0	7.64	0	21.2980	0	33.6805	0	23.411	0	7.590	0	224.47	0	101.0	0	1.95	0	0.0108	4	0.000436	0	1.39	0	7.9418	0	7.8874	0	2250	0	2044	0	507.0	0
5906468	63	C	08/21/2023	15:48	235.723	26.265	0	0																																
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	1699.86	0	2.5281	0	34.5962	0	27.615	0	1681.912	0	61.09	0	18.7	0	43.50	0	0.0180	0	0.000207	0	0.79	0	7.6636	0	7.4267	0	2412	0	2374	0	846.5	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	1600.08	0	2.7686	0	34.5813	0	27.582	0	1583.558	0	52.78	0	16.2	0	44.12	0	0.0180	0	0.000220	0	0.82	0	7.6428	0	7.4080	0	2406	0	2375	0	900.1	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	1499.85	0	2.9049	0	34.5714	0	27.561	0	1484.715	0	47.94	0	14.8	0	44.37	0	0.0180	0	0.000232	0	0.86	0	7.6330	0	7.3976	0	2402	0	2375	0	931.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	1398.80	0	3.1316	0	34.5551	0	27.527	0	1385.016	0	41.78	0	13.0	0	44.59	0	0.0144	0	0.000208	0	0.80	0	7.6174	0	7.3832	0	2396	0	2374	0	977.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	1299.58	0	3.3795	0	34.5387	0	27.490	0	1287.076	0	36.34	0	11.3	0	44.93	0	0.0144	0	0.000233	0	0.86	0	7.6040	0	7.3710	0	2389	0	2371	0	1020.5	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	1199.66	0	3.5835	0	34.5278	0	27.461	0	1188.399	0	31.83	0	10.0	0	45.30	0	0.0180	0	0.000221	0	0.83	0	7.5944	0	7.3615	0	2384	0	2369	0	1055.4	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	1099.73	0	3.8230	0	34.5128	0	27.425	0	1089.666	0	28.23	0	8.9	0	45.23	0	0.0144	0	0.000234	0	0.86	0	7.5845	0	7.3521	0	2377	0	2366	0	1092.1	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	999.68	0	4.1065	0	34.4932	0	27.380	0	990.768	0	24.80	0	7.9	0	45.20	0	0.0180	0	0.000223	0	0.83	0	7.5757	0	7.3443	0	2370	0	2361	0	1126.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	951.56	0	4.2765	0	34.4812	0	27.352	0	943.185	0	23.46	0	7.5	0	45.26	0	0.0180	0	0.000235	0	0.86	0	7.5692	0	7.3389	0	2366	0	2359	0	1150.0	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	901.05	0	4.4473	0	34.4701	0	27.325	0	893.228	0	21.11	0	6.8	0	44.99	0	0.0180	0	0.000235	0	0.87	0	7.5620	0	7.3328	0	2362	0	2357	0	1176.3	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	851.77	0	4.6633	0	34.4621	0	27.295	0	844.475	0	17.35	0	5.6	0	44.89	0	0.0216	0	0.000236	0	0.87	0	7.5515	0	7.3244	0	2357	0	2355	0	1212.7	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	801.52	0	4.8485	0	34.4533	0	27.267	0	794.751	0	14.71	0	4.7	0	44.69	0	0.0180	0	0.000236	0	0.87	0	7.5447	0	7.3189	0	2353	0	2353	0	1238.9	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	751.36	0	5.1132	0	34.4380	0	27.224	0	745.104	0	12.31	0	4.0	0	44.24	0	0.0180	0	0.000249	0	0.90	0	7.5370	0	7.3135	0	2347	0	2349	0	1268.2	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	701.26	0	5.2980	0	34.4282	0	27.194	0	695.505	0	11.06	0	3.6	0	43.82	0	0.0180	0	0.000249	0	0.90	0	7.5341	0	7.3114	0	2344	0	2346	0	1284.0	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	651.06	0	5.4698	0	34.4095	0	27.158	0	645.794	0	10.96	0	3.6	0	43.34	0	0.0216	0	0.000249	0	0.90	0	7.5300	0	7.3079	0	2339	0	2343	0	1303.1	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	601.05	0	5.7257	0	34.3830	0	27.106	0	596.260	0	10.89	0	3.6	0	42.64	0	0.0216	0	0.000250	0	0.90	0	7.5243	0	7.3042	0	2333	0	2338	0	1327.3	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	551.41	0	6.0299	0	34.3638	0	27.052	0	547.081	0	10.55	0	3.5	0	41.53	0	0.0144	0	0.000250	0	0.90	0	7.5205	0	7.3027	0	2327	0	2333	0	1346.3	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	501.60	0	6.3080	0	34.3085	0	26.973	0	497.722	0	14.83	0	4.9	0	40.49	0	0.0144	0	0.000239	0	0.87	0	7.5195	0	7.3034	0	2317	0	2323	0	1353.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	451.90	0	6.4943	0	34.2486	0	26.901	0	448.460	0	22.75	0	7.6	0	39.53	0	0.0180	0	0.000239	0	0.88	0	7.5239	0	7.3078	0	2308	0	2313	0	1343.9	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	401.46	0	6.7873	0	34.1651	0	26.795	0	398.452	0	37.91	0	12.8	0	37.68	0	0.0180	0	0.000252	0	0.91	0	7.5520	0	7.3346	0	2296	0	2292	0	1258.7	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	381.27	0	6.9890	0	34.1361	0	26.745	0	378.432	0	48.91	0	16.6	0	36.69	0	0.0108	0	0.000252	0	0.91	0	7.5684	0	7.3510	0	2291	0	2281	0	1211.6	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	361.23	0	7.1003	0	34.1161	0	26.714	0	358.558	0	57.70	0	19.6	0	36.07	0	0.0108	0	0.000265	0	0.94	0	7.5795	0	7.3616	0	2288	0	2274	0	1181.2	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	351.48	0	7.1537	0	34.1126	0	26.703	0	348.889	0	59.94	0	20.4	0	35.71	0	0.0144	0	0.000265	0	0.94	0	7.5865	0	7.3682	0	2287	0	2271	0	1162.4	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	341.29	0	7.2909	0	34.0966	0	26.672	0	338.782	0	64.72	0	22.1	0	34.88	0	0.0144	0	0.000265	0	0.94	0	7.5973	0	7.3792	0	2284	0	2265	0	1133.5	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	331.27	0	7.4398	0	34.0909	0	26.646	0	328.844	0	70.28	0	24.0	0	34.44	0	0.0180	0	0.000265	0	0.94	0	7.6086	0	7.3908	0	2282	0	2260	0	1104.2	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	319.54	0	7.6470	0	34.0928	0	26.618	0	317.209	0	76.57	0	26.3	0	33.33	0	0.0108	0	0.000266	0	0.94	0	7.6178	0	7.4013	0	2281	0	2255	0	1081.7	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	311.54	0	7.8083	0	34.0911	0	26.593	0	309.273	0	78.89	0	27.2	0	32.71	0	0.0108	0	0.000278	0	0.98	0	7.6300	0	7.4141	0	2280	0	2250	0	1051.5	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	301.39	0	7.9212	0	34.0695	0	26.559	0	299.204	0	87.38	0	30.2	0	31.74	0	0.0108	0	0.000266	0	0.95	0	7.6544	0	7.4372	0	2278	0	2240	0	991.3	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	291.39	0	8.1228	0	34.0690	0	26.529	0	289.284	0	93.64	0	32.5	0	30.84	0	0.0108	0	0.000266	0	0.95	0	7.6657	0	7.4496	0	2276	0	2234	0	965.7	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	281.29	0	8.3088	0	34.0710	0	26.503	0	279.263	0	99.27	0	34.6	0	30.45	0	0.0072	0	0.000267	0	0.95	0	7.6598	0	7.4463	0	2274	0	2233	0	981.2	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	271.56	0	8.5408	0	34.0617	0	26.460	0	269.610	0	100.74	0	35.3	0	29.15	0	0.0072	0	0.000279	0	0.98	0	7.6899	0	7.4764	0	2272	0	2222	0	912.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	261.24	0	8.7289	0	34.0612	0	26.430	0	259.370	0	109.64	0	38.6	0	28.45	0	0.0072	0	0.000267	0	0.95	0	7.6895	0	7.4781	0	2271	0	2220	0	915.0	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	251.34	0	8.7913	0	34.0380	0	26.402	0	249.547	0	116.39	0	41.0	0	27.61	0	0.0108	0	0.000304	0	1.04	0	7.7176	0	7.5042	0	2269	0	2209	0	854.3	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	240.00	0	8.9509	0	34.0158	0	26.360	0	238.295	0	128.39	0	45.4	0	26.15	0	0.0072	0	0.000268	0	0.95	0	7.7371	0	7.5238	0	2265	0	2199	0	814.4	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	231.77	0	9.1289	0	33.9992	0	26.318	0	230.128	0	133.20	0	47.3	0	25.37	0	0.0036	0	0.000280	0	0.98	0	7.7503	0	7.5381	0	2262	0	2191	0	788.6	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	221.77	0	9.3975	0	33.9477	0	26.235	0	220.204	0	141.29	0	50.4	0	23.88	0	0.0000	0	0.000293	0	1.01	0	7.7670	0	7.5569	0	2257	0	2180	0	756.7	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	211.54	0	9.5216	0	33.9296	0	26.200	0	210.051	0	147.58	0	52.8	0	23.50	0	0.0000	0	0.000329	0	1.11	0	7.7659	0	7.5572	0	2254	0	2177	0	759.1	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	201.60	0	9.5773	0	33.9045	0	26.171	0	200.186	0	150.03	0	53.7	0	23.02	0	0.0036	0	0.000305	0	1.05	0	7.7794	0	7.5701	0	2251	0	2170	0	734.0	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	191.74	0	9.6582	0	33.8430	0	26.110	0	190.400	0	155.50	0	55.7	0	22.42	0	0.0036	0	0.000305	0	1.05	0	7.7826	0	7.5739	0	2247	0	2165	0	728.3	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	181.80	0	9.9592	0	33.7903	0	26.018	0	180.534	0	159.68	0	57.6	0	21.16	0	0.0108	0	0.000318	0	1.08	0	7.7912	0	7.5857	0	2244	0	2159	0	713.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	171.77	0	10.2464	0	33.6763	0	25.880	0	170.578	0	170.13	0	61.7	0	20.01	0	0.0180	0	0.000306	0	1.05	0	7.7954	0	7.5933	0	2238	0	2150	0	706.4	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	161.51	0	11.0469	0	33.5246	0	25.622	0	160.393	0	184.94	0	68.1	0	15.42	0	0.0540	0	0.000368	0	1.21	0	7.8541	0	7.6594	0	2230	0	2119	0	609.9	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	151.67	0	11.6401	0	33.4663	0	25.469	0	150.624	0	194.48	0	72.5	0	12.63	0	0.0828	0	0.000393	0	1.28	0	7.8787	0	7.6908	0	2226	0	2104	0	574.0	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	141.77	0	12.3141	0	33.4289	0	25.313	0	140.796	0	207.17	0	78.3	0	10.51	0	0.1296	0	0.000442	0	1.40	0	7.9031	0	7.7234	0	2224	0	2090	0	540.4	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	131.73	0	13.2311	0	33.4336	0	25.138	0	130.828	0	214.20	0	82.5	0	7.41	0	0.1512	0	0.000552	0	1.69	0	7.9347	0	7.7667	0	2225	0	2074	0	499.9	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	121.81	0	14.4589	0	33.4936	0	24.931	0	120.979	0	221.78	0	87.6	0	4.10	0	0.2304	0	0.000565	0	1.72	0	7.9607	0	7.8094	0	2229	0	2060	0	469.5	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	111.97	0	15.2862	0	33.5411	0	24.789	0	111.209	0	229.95	0	92.4	0	2.47	0	0.3024	0	0.000602	0	1.82	0	7.9718	0	7.8320	0	2233	0	2054	0	457.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	101.38	0	16.4418	0	33.6152	0	24.586	0	100.693	0	237.37	0	97.6	0	2.01	0	0.1188	0	0.000506	0	1.57	0	7.9874	0	7.8639	0	2239	0	2045	0	441.3	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	96.59	0	16.4847	0	33.5952	0	24.561	0	95.937	0	238.89	0	98.3	0	1.97	0	0.0972	0	0.000482	0	1.51	0	7.9904	0	7.8674	0	2238	0	2043	0	437.9	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	91.32	0	16.5750	0	33.5963	0	24.541	0	90.704	0	240.31	0	99.0	0	2.02	0	0.0720	0	0.000470	0	1.47	0	7.9884	0	7.8665	0	2239	0	2044	0	440.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	86.73	0	16.6901	0	33.6090	0	24.524	0	86.146	0	240.95	0	99.5	0	2.09	0	0.0756	0	0.000458	0	1.44	0	7.9913	0	7.8709	0	2240	0	2043	0	437.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	81.93	0	16.8578	0	33.6129	0	24.487	0	81.379	0	242.43	0	100.5	0	2.06	0	0.0612	0	0.000518	0	1.60	0	7.9911	0	7.8730	0	2241	0	2043	0	438.5	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	75.81	0	16.9261	0	33.6014	0	24.462	0	75.301	0	244.66	0	101.5	0	2.01	0	0.0468	0	0.000530	0	1.63	0	7.9953	0	7.8779	0	2242	0	2041	0	434.0	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	71.96	0	17.0393	0	33.5975	0	24.432	0	71.478	0	245.64	0	102.1	0	1.98	0	0.0432	0	0.000494	0	1.54	0	7.9939	0	7.8781	0	2242	0	2041	0	436.0	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	66.76	0	17.1061	0	33.5638	0	24.391	0	66.313	0	247.81	0	103.1	0	2.14	0	0.0396	0	0.000518	0	1.60	0	7.9946	0	7.8796	0	2241	0	2040	0	435.3	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	61.78	0	17.3253	0	33.5670	0	24.341	0	61.367	0	248.57	0	103.9	0	2.17	0	0.0396	0	0.000531	0	1.63	0	7.9927	0	7.8808	0	2242	0	2040	0	437.9	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	56.75	0	17.4059	0	33.5539	0	24.312	0	56.372	0	249.84	0	104.6	0	2.06	0	0.0324	0	0.000567	0	1.73	0	7.9914	0	7.8806	0	2242	0	2040	0	439.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	51.96	0	17.6049	0	33.5384	0	24.252	0	51.614	0	250.48	0	105.2	0	2.05	0	0.0252	0	0.000507	0	1.57	0	7.9865	0	7.8785	0	2241	0	2041	0	445.9	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	46.64	0	17.7758	0	33.5148	0	24.192	0	46.330	0	250.42	0	105.5	0	2.27	0	0.0288	0	0.000531	0	1.63	0	7.9826	0	7.8770	0	2241	0	2041	0	450.8	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	41.93	0	18.5011	0	33.5753	0	24.061	0	41.652	0	246.90	0	105.5	0	2.43	0	0.0180	0	0.000519	0	1.60	0	7.9704	0	7.8756	0	2244	0	2044	0	466.7	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	36.75	0	21.3081	0	33.7452	0	23.459	0	36.507	0	226.94	0	102.2	0	2.08	0	0.0144	0	0.000472	0	1.48	0	7.9447	0	7.8914	0	2253	0	2044	0	502.3	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	31.76	0	21.4086	0	33.7689	0	23.449	0	31.550	0	224.59	0	101.3	0	2.04	0	0.0144	4	0.000424	0	1.35	0	7.9463	0	7.8944	0	2254	0	2044	0	500.4	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	26.62	0	21.4222	0	33.7716	0	23.447	0	26.445	0	224.19	0	101.1	0	1.97	0	0.0144	4	0.000424	0	1.35	0	7.9475	0	7.8956	0	2255	0	2044	0	499.1	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	21.80	0	21.4260	0	33.7715	0	23.446	0	21.657	0	224.16	0	101.1	0	2.10	0	0.0144	4	0.000436	0	1.39	0	7.9475	0	7.8955	0	2255	0	2044	0	499.4	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	16.40	0	21.4373	0	33.7731	0	23.444	0	16.292	0	224.01	0	101.1	0	2.12	0	0.0108	4	0.000424	0	1.35	0	7.9476	0	7.8955	0	2255	0	2044	0	499.7	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	11.91	0	21.4593	0	33.7744	0	23.438	0	11.832	0	223.80	0	101.0	0	2.08	0	0.0144	4	0.000412	0	1.32	0	7.9493	0	7.8973	0	2255	0	2043	0	497.6	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0	7.83	0	21.4636	0	33.7737	0	23.436	0	7.779	0	223.93	0	101.1	0	2.07	0	0.0144	4	0.000424	0	1.35	0	7.9503	0	7.8983	0	2255	0	2042	0	496.4	0
5906468	64	C	08/31/2023	22:35	235.635	26.365	0	0																																
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	1699.90	0	2.5585	0	34.5915	0	27.609	0	1681.931	0	60.30	0	18.4	0	42.07	0	0.0108	0	0.000195	0	0.76	0	7.6616	0	7.4254	0	2410	0	2374	0	850.6	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	1599.66	0	2.7109	0	34.5819	0	27.587	0	1583.125	0	54.51	0	16.7	0	42.52	0	0.0180	0	0.000220	0	0.82	0	7.6495	0	7.4132	0	2407	0	2374	0	885.6	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	1499.08	0	2.9194	0	34.5705	0	27.559	0	1483.937	0	47.63	0	14.7	0	42.95	0	0.0180	0	0.000220	0	0.83	0	7.6347	0	7.3992	0	2402	0	2374	0	928.1	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	1399.91	0	3.1101	0	34.5569	0	27.531	0	1386.094	0	42.11	0	13.0	0	43.21	0	0.0144	0	0.000220	0	0.83	0	7.6225	0	7.3874	0	2396	0	2373	0	966.0	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	1299.29	0	3.3314	0	34.5403	0	27.496	0	1286.774	0	37.25	0	11.6	0	43.27	0	0.0180	0	0.000209	0	0.80	0	7.6103	0	7.3759	0	2390	0	2371	0	1005.5	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	1198.04	0	3.5980	0	34.5255	0	27.458	0	1186.785	0	31.96	0	10.0	0	43.64	0	0.0180	0	0.000221	0	0.83	0	7.5973	0	7.3641	0	2383	0	2368	0	1048.3	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	1099.54	0	3.8411	0	34.5117	0	27.423	0	1089.466	0	28.05	0	8.8	0	43.55	0	0.0180	0	0.000222	0	0.83	0	7.5862	0	7.3538	0	2377	0	2365	0	1087.8	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	999.18	0	4.1261	0	34.4917	0	27.377	0	990.262	0	24.61	0	7.8	0	43.59	0	0.0180	0	0.000235	0	0.86	0	7.5782	0	7.3467	0	2369	0	2360	0	1120.1	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	951.42	0	4.2501	0	34.4833	0	27.357	0	943.036	0	23.42	0	7.5	0	43.57	0	0.0144	0	0.000235	0	0.86	0	7.5729	0	7.3418	0	2366	0	2358	0	1140.4	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	901.59	0	4.4296	0	34.4732	0	27.329	0	893.751	0	21.23	0	6.8	0	43.59	0	0.0108	0	0.000223	0	0.83	0	7.5656	0	7.3358	0	2362	0	2356	0	1166.5	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	849.70	0	4.6233	0	34.4619	0	27.299	0	842.417	0	18.00	0	5.8	0	43.47	0	0.0216	0	0.000224	0	0.83	0	7.5576	0	7.3293	0	2358	0	2354	0	1195.4	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	801.26	0	4.8257	0	34.4487	0	27.266	0	794.484	0	15.81	0	5.1	0	43.09	0	0.0144	0	0.000236	0	0.87	0	7.5486	0	7.3220	0	2353	0	2352	0	1227.5	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	751.39	0	5.0417	0	34.4372	0	27.232	0	745.125	0	13.47	0	4.4	0	42.78	0	0.0180	0	0.000236	0	0.87	0	7.5429	0	7.3178	0	2348	0	2349	0	1250.7	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	701.81	0	5.2659	0	34.4225	0	27.193	0	696.041	0	11.73	0	3.8	0	42.40	0	0.0180	0	0.000273	0	0.96	0	7.5362	0	7.3128	0	2344	0	2346	0	1277.6	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	651.76	0	5.4752	0	34.4058	0	27.155	0	646.480	0	11.75	0	3.9	0	41.69	0	0.0144	0	0.000249	0	0.90	0	7.5321	0	7.3099	0	2338	0	2342	0	1296.5	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	601.78	0	5.8199	0	34.3773	0	27.090	0	596.976	0	10.57	0	3.5	0	40.71	0	0.0144	0	0.000238	0	0.87	0	7.5235	0	7.3047	0	2331	0	2336	0	1329.8	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	551.22	0	6.0771	0	34.3492	0	27.035	0	546.886	0	11.18	0	3.7	0	39.89	0	0.0180	0	0.000238	0	0.87	0	7.5205	0	7.3033	0	2325	0	2331	0	1345.9	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	500.94	0	6.3809	0	34.3275	0	26.978	0	497.062	0	12.93	0	4.3	0	38.70	0	0.0144	0	0.000239	0	0.87	0	7.5194	0	7.3042	0	2318	0	2324	0	1355.8	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	451.85	0	6.5673	0	34.2522	0	26.894	0	448.405	0	19.88	0	6.7	0	37.77	0	0.0180	0	0.000239	0	0.88	0	7.5256	0	7.3102	0	2308	0	2311	0	1338.9	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	401.43	0	6.7150	0	34.1777	0	26.815	0	398.418	0	36.08	0	12.1	0	36.63	0	0.0180	0	0.000276	0	0.97	0	7.5471	0	7.3293	0	2298	0	2295	0	1274.7	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	381.01	0	6.8367	0	34.1358	0	26.765	0	378.169	0	45.94	0	15.5	0	35.91	0	0.0144	0	0.000276	0	0.97	0	7.5587	0	7.3405	0	2292	0	2286	0	1240.1	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	361.20	0	7.0657	0	34.1163	0	26.719	0	358.524	0	55.52	0	18.8	0	34.59	0	0.0144	0	0.000265	0	0.94	0	7.5782	0	7.3600	0	2288	0	2275	0	1185.2	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	351.40	0	7.1505	0	34.1102	0	26.702	0	348.805	0	59.94	0	20.4	0	34.20	0	0.0108	0	0.000253	0	0.91	0	7.5854	0	7.3672	0	2287	0	2271	0	1165.6	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	339.69	0	7.3404	0	34.1139	0	26.678	0	337.191	0	62.34	0	21.3	0	33.62	0	0.0108	0	0.000253	0	0.91	0	7.5902	0	7.3734	0	2285	0	2268	0	1154.3	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	331.49	0	7.4189	0	34.0983	0	26.655	0	329.058	0	66.21	0	22.6	0	33.05	0	0.0108	0	0.000265	0	0.94	0	7.6018	0	7.3845	0	2283	0	2263	0	1123.0	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	321.57	0	7.4516	0	34.0962	0	26.648	0	319.218	0	70.62	0	24.2	0	32.60	0	0.0108	0	0.000277	0	0.97	0	7.6088	0	7.3909	0	2283	0	2260	0	1105.2	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	311.16	0	7.6884	0	34.0781	0	26.600	0	308.892	0	77.24	0	26.6	0	31.48	0	0.0144	0	0.000278	0	0.98	0	7.6325	0	7.4148	0	2280	0	2249	0	1044.7	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	301.65	0	7.8798	0	34.0755	0	26.570	0	299.458	0	84.22	0	29.1	0	30.55	0	0.0036	0	0.000278	0	0.98	0	7.6464	0	7.4294	0	2278	0	2243	0	1011.4	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	291.22	0	8.1285	0	34.0690	0	26.528	0	289.111	0	89.69	0	31.1	0	29.60	0	0.0108	0	0.000266	0	0.95	0	7.6607	0	7.4452	0	2276	0	2236	0	977.9	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	281.01	0	8.2748	0	34.0721	0	26.509	0	278.982	0	95.88	0	33.4	0	28.97	0	0.0072	0	0.000315	0	1.07	0	7.6643	0	7.4500	0	2275	0	2233	0	970.7	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	271.62	0	8.4181	0	34.0634	0	26.480	0	269.666	0	98.74	0	34.5	0	27.93	0	0.0036	0	0.000291	0	1.01	0	7.6833	0	7.4688	0	2273	0	2225	0	927.6	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	261.43	0	8.6452	0	34.0634	0	26.445	0	259.556	0	105.02	0	36.9	0	27.26	0	0.0072	0	0.000327	0	1.10	0	7.6902	0	7.4777	0	2272	0	2221	0	913.5	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	251.31	0	8.7137	0	34.0313	0	26.409	0	249.514	0	116.81	0	41.1	0	25.92	0	0.0108	0	0.000267	0	0.95	0	7.7254	0	7.5103	0	2269	0	2207	0	837.8	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	241.42	0	9.0196	0	34.0336	0	26.363	0	239.701	0	124.50	0	44.1	0	25.32	0	0.0072	0	0.000304	0	1.04	0	7.7216	0	7.5107	0	2266	0	2205	0	847.0	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	230.52	0	9.0286	0	33.9944	0	26.330	0	228.884	0	129.61	0	45.9	0	24.14	0	0.0072	0	0.000304	0	1.04	0	7.7463	0	7.5331	0	2262	0	2193	0	796.3	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	220.90	0	9.2750	0	33.9625	0	26.266	0	219.338	0	136.76	0	48.7	0	23.04	0	0.0072	0	0.000304	0	1.04	0	7.7618	0	7.5504	0	2258	0	2183	0	766.7	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	211.20	0	9.3799	0	33.9017	0	26.201	0	209.711	0	145.63	0	51.9	0	22.38	0	0.0072	0	0.000293	0	1.01	0	7.7666	0	7.5559	0	2253	0	2176	0	757.2	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	201.63	0	9.5451	0	33.8628	0	26.144	0	200.213	0	150.95	0	54.0	0	21.69	0	0.0072	0	0.000305	0	1.05	0	7.7741	0	7.5648	0	2249	0	2170	0	743.4	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	191.45	0	9.6787	0	33.8249	0	26.092	0	190.110	0	155.20	0	55.7	0	21.11	0	0.0000	0	0.000305	0	1.05	0	7.7725	0	7.5648	0	2247	0	2168	0	747.1	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	181.77	0	9.8803	0	33.7500	0	26.000	0	180.502	0	158.87	0	57.2	0	20.36	0	0.0108	0	0.000378	0	1.24	0	7.7776	0	7.5720	0	2243	0	2162	0	738.1	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	171.69	0	10.2703	0	33.6644	0	25.867	0	170.496	0	168.51	0	61.1	0	18.29	0	0.0216	0	0.000306	0	1.05	0	7.8092	0	7.6065	0	2238	0	2145	0	682.5	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	161.83	0	11.0239	0	33.5399	0	25.638	0	160.709	0	184.59	0	68.0	0	13.81	0	0.0540	0	0.000356	0	1.18	0	7.8573	0	7.6620	0	2231	0	2119	0	605.4	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	151.68	0	11.5182	0	33.4864	0	25.507	0	150.633	0	196.06	0	72.9	0	11.57	0	0.0828	0	0.000369	0	1.21	0	7.8792	0	7.6896	0	2227	0	2106	0	573.2	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	141.52	0	12.0383	0	33.4390	0	25.374	0	140.546	0	203.60	0	76.6	0	9.64	0	0.1080	0	0.000394	0	1.28	0	7.9012	0	7.7177	0	2224	0	2093	0	542.8	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	131.96	0	13.0041	0	33.2939	0	25.075	0	131.055	0	214.48	0	82.2	0	6.03	0	0.1332	0	0.000395	0	1.28	0	7.9222	0	7.7514	0	2217	0	2074	0	515.0	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	121.68	0	13.8281	0	33.2523	0	24.876	0	120.849	0	225.45	0	87.8	0	3.00	0	0.1908	0	0.000456	0	1.44	0	7.9414	0	7.7816	0	2215	0	2060	0	491.1	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	111.91	0	14.8125	0	33.2853	0	24.695	0	111.148	0	235.44	0	93.5	0	0.88	0	0.2556	0	0.000493	0	1.54	0	7.9654	0	7.8189	0	2219	0	2048	0	463.2	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	101.78	0	15.3469	0	33.3154	0	24.602	0	101.089	0	239.37	0	96.1	0	0.44	0	0.2412	0	0.000445	0	1.41	0	7.9761	0	7.8368	0	2222	0	2043	0	451.8	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	96.93	0	15.5084	0	33.3004	0	24.555	0	96.273	0	242.58	0	97.7	0	0.53	0	0.1872	0	0.000421	0	1.35	0	7.9788	0	7.8416	0	2222	0	2041	0	449.0	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	91.55	0	15.9133	0	33.3357	0	24.491	0	90.931	0	244.73	0	99.4	0	0.57	0	0.1368	0	0.000409	0	1.32	0	7.9830	0	7.8516	0	2225	0	2039	0	444.9	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	86.89	0	16.2453	0	33.3366	0	24.417	0	86.304	0	246.73	0	100.9	0	0.56	0	0.0900	0	0.000398	0	1.29	0	7.9851	0	7.8584	0	2226	0	2037	0	443.0	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	81.76	0	16.5935	0	33.3744	0	24.366	0	81.209	0	247.57	0	101.9	0	0.73	0	0.0720	0	0.000398	0	1.29	0	7.9877	0	7.8658	0	2229	0	2036	0	440.8	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	76.85	0	16.9261	0	33.4048	0	24.311	0	76.333	0	248.13	0	102.8	0	0.86	0	0.0612	0	0.000398	0	1.29	0	7.9877	0	7.8705	0	2232	0	2036	0	441.7	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	71.58	0	17.3403	0	33.4506	0	24.249	0	71.099	0	247.91	0	103.6	0	0.55	0	0.0576	0	0.000410	0	1.32	0	7.9848	0	7.8737	0	2235	0	2038	0	445.9	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	66.83	0	17.5583	0	33.4548	0	24.200	0	66.382	0	248.43	0	104.2	0	0.76	0	0.0468	0	0.000447	0	1.41	0	7.9829	0	7.8749	0	2236	0	2038	0	448.6	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	61.78	0	17.8846	0	33.4309	0	24.102	0	61.367	0	249.40	0	105.2	0	0.62	0	0.0468	0	0.000447	0	1.42	0	7.9795	0	7.8762	0	2235	0	2037	0	453.1	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	55.84	0	18.6905	0	33.5492	0	23.994	0	55.467	0	246.01	0	105.5	0	0.81	0	0.0432	0	0.000435	0	1.38	0	7.9727	0	7.8812	0	2242	0	2040	0	463.0	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	51.80	0	19.2491	0	33.6542	0	23.933	0	51.455	0	242.62	0	105.2	0	0.48	0	0.0324	0	0.000435	0	1.38	0	7.9687	0	7.8853	0	2248	0	2043	0	469.2	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	46.67	0	19.5992	0	33.7128	0	23.888	0	46.360	0	240.11	0	104.8	0	0.53	0	0.0360	0	0.000532	0	1.64	0	7.9647	0	7.8864	0	2251	0	2045	0	475.0	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	41.73	0	19.6990	0	33.6913	0	23.845	0	41.453	0	239.37	0	104.6	0	0.67	0	0.0288	0	0.000483	0	1.51	0	7.9640	0	7.8870	0	2250	0	2044	0	476.0	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	36.66	0	19.8827	0	33.7140	0	23.815	0	36.417	0	238.25	0	104.5	0	0.68	0	0.0324	0	0.000508	0	1.57	0	7.9611	0	7.8866	0	2251	0	2045	0	480.2	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	31.92	0	21.2239	0	33.8125	0	23.532	0	31.709	0	229.04	0	103.0	0	0.64	0	0.0324	0	0.000484	0	1.51	0	7.9506	0	7.8959	0	2257	0	2045	0	495.2	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	26.78	0	21.9535	0	33.8540	0	23.363	0	26.603	0	222.26	0	101.3	0	0.40	0	0.0288	0	0.000460	0	1.45	0	7.9432	0	7.8991	0	2259	0	2046	0	505.8	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	21.71	0	21.9807	0	33.8551	0	23.356	0	21.567	0	221.70	0	101.1	0	0.43	0	0.0252	0	0.000460	0	1.45	0	7.9444	0	7.9006	0	2259	0	2045	0	504.4	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	16.70	0	21.9957	0	33.8564	0	23.353	0	16.590	0	221.52	0	101.0	0	0.51	0	0.0180	0	0.000436	0	1.39	0	7.9456	0	7.9017	0	2259	0	2044	0	503.1	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	11.68	0	22.1042	0	33.8579	0	23.323	0	11.603	0	221.05	0	101.0	0	0.38	0	0.0144	0	0.000424	0	1.36	0	7.9445	0	7.9021	0	2259	0	2044	0	504.8	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0	7.72	0	22.1140	0	33.8573	0	23.320	0	7.669	0	220.98	0	101.0	0	0.41	0	0.0144	0	0.000424	0	1.36	0	7.9464	0	7.9040	0	2259	0	2044	0	502.5	0
5906468	65	C	09/11/2023	05:25	235.575	26.528	0	0																																
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	1701.01	0	2.5322	0	34.5945	0	27.613	0	1682.995	0	59.44	0	18.2	0	41.92	0	0.0144	0	0.000219	0	0.82	0	7.6638	0	7.4270	0	2412	0	2374	0	846.2	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	1599.23	0	2.7081	0	34.5815	0	27.587	0	1582.672	0	54.50	0	16.7	0	42.31	0	0.0180	0	0.000195	0	0.76	0	7.6482	0	7.4120	0	2407	0	2375	0	888.5	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	1499.29	0	2.8784	0	34.5700	0	27.563	0	1484.118	0	48.97	0	15.1	0	42.61	0	0.0144	0	0.000208	0	0.79	0	7.6361	0	7.4000	0	2402	0	2375	0	924.9	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	1400.13	0	3.1132	0	34.5562	0	27.530	0	1386.286	0	42.45	0	13.2	0	43.11	0	0.0180	0	0.000220	0	0.83	0	7.6204	0	7.3856	0	2396	0	2373	0	970.9	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	1299.55	0	3.3464	0	34.5410	0	27.495	0	1287.008	0	37.15	0	11.6	0	43.40	0	0.0180	0	0.000221	0	0.83	0	7.6079	0	7.3739	0	2390	0	2371	0	1011.4	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	1199.69	0	3.5720	0	34.5265	0	27.462	0	1188.393	0	33.23	0	10.4	0	43.56	0	0.0180	0	0.000221	0	0.83	0	7.5975	0	7.3641	0	2384	0	2368	0	1047.6	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	1100.21	0	3.8658	0	34.5097	0	27.419	0	1090.108	0	27.90	0	8.8	0	43.64	0	0.0144	0	0.000222	0	0.83	0	7.5845	0	7.3527	0	2376	0	2365	0	1092.0	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	1000.10	0	4.1110	0	34.4943	0	27.380	0	991.154	0	24.34	0	7.7	0	43.64	0	0.0216	0	0.000235	0	0.86	0	7.5749	0	7.3436	0	2370	0	2362	0	1129.4	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	951.49	0	4.2777	0	34.4845	0	27.355	0	943.088	0	22.14	0	7.1	0	43.68	0	0.0180	0	0.000223	0	0.83	0	7.5697	0	7.3393	0	2366	0	2359	0	1149.3	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	901.63	0	4.4501	0	34.4748	0	27.328	0	893.774	0	19.81	0	6.3	0	43.63	0	0.0180	0	0.000235	0	0.87	0	7.5625	0	7.3333	0	2362	0	2357	0	1175.4	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	851.84	0	4.6087	0	34.4651	0	27.303	0	844.519	0	17.69	0	5.7	0	43.49	0	0.0180	0	0.000224	0	0.83	0	7.5579	0	7.3294	0	2358	0	2355	0	1194.4	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	801.77	0	4.7527	0	34.4521	0	27.276	0	794.974	0	16.46	0	5.3	0	43.25	0	0.0180	0	0.000236	0	0.87	0	7.5550	0	7.3268	0	2354	0	2352	0	1208.9	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	751.45	0	4.9274	0	34.4391	0	27.246	0	745.171	0	15.44	0	5.0	0	42.79	0	0.0144	0	0.000224	0	0.84	0	7.5491	0	7.3219	0	2350	0	2349	0	1232.3	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	701.42	0	5.1501	0	34.4256	0	27.209	0	695.642	0	13.66	0	4.4	0	42.45	0	0.0216	0	0.000261	0	0.93	0	7.5447	0	7.3189	0	2345	0	2345	0	1251.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	650.97	0	5.4342	0	34.4084	0	27.162	0	645.686	0	11.50	0	3.8	0	41.89	0	0.0144	0	0.000249	0	0.90	0	7.5350	0	7.3119	0	2339	0	2342	0	1287.8	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	601.89	0	5.7511	0	34.3851	0	27.105	0	597.074	0	10.16	0	3.4	0	40.80	0	0.0180	0	0.000262	0	0.93	0	7.5279	0	7.3078	0	2333	0	2337	0	1316.3	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	551.70	0	5.9659	0	34.3589	0	27.057	0	547.352	0	10.91	0	3.6	0	40.20	0	0.0216	0	0.000238	0	0.87	0	7.5244	0	7.3055	0	2327	0	2332	0	1333.5	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	501.28	0	6.1861	0	34.3257	0	27.002	0	497.390	0	13.18	0	4.4	0	39.25	0	0.0180	0	0.000251	0	0.91	0	7.5233	0	7.3053	0	2321	0	2326	0	1343.0	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	451.51	0	6.2313	0	34.2262	0	26.917	0	448.060	0	22.46	0	7.5	0	38.79	0	0.0180	0	0.000239	0	0.87	0	7.5268	0	7.3071	0	2309	0	2313	0	1333.1	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	401.66	0	6.7043	0	34.1892	0	26.825	0	398.638	0	32.14	0	10.8	0	36.91	0	0.0144	0	0.000288	0	1.00	0	7.5367	0	7.3199	0	2300	0	2300	0	1307.6	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	381.71	0	6.7742	0	34.1622	0	26.795	0	378.857	0	38.15	0	12.9	0	36.44	0	0.0180	0	0.000276	0	0.97	0	7.5486	0	7.3307	0	2296	0	2292	0	1271.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	361.46	0	7.0109	0	34.1760	0	26.773	0	358.776	0	39.62	0	13.4	0	35.73	0	0.0180	0	0.000301	0	1.04	0	7.5506	0	7.3346	0	2294	0	2290	0	1269.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	351.15	0	7.0921	0	34.1556	0	26.746	0	348.551	0	43.54	0	14.8	0	35.20	0	0.0144	0	0.000277	0	0.97	0	7.5587	0	7.3425	0	2292	0	2284	0	1245.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	341.43	0	7.1500	0	34.1328	0	26.720	0	338.911	0	47.38	0	16.1	0	34.58	0	0.0144	0	0.000277	0	0.97	0	7.5752	0	7.3577	0	2289	0	2277	0	1197.3	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	331.19	0	7.3086	0	34.1148	0	26.683	0	328.754	0	57.03	0	19.4	0	33.79	0	0.0108	0	0.000277	0	0.97	0	7.5900	0	7.3725	0	2286	0	2269	0	1156.3	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	321.62	0	7.4247	0	34.1036	0	26.658	0	319.262	0	65.42	0	22.4	0	33.04	0	0.0108	0	0.000265	0	0.94	0	7.5995	0	7.3822	0	2284	0	2264	0	1130.9	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	311.52	0	7.5655	0	34.1088	0	26.642	0	309.244	0	68.08	0	23.3	0	32.45	0	0.0108	0	0.000265	0	0.94	0	7.6106	0	7.3935	0	2283	0	2260	0	1102.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	301.81	0	7.7353	0	34.0925	0	26.605	0	299.612	0	73.55	0	25.3	0	31.48	0	0.0108	0	0.000302	0	1.04	0	7.6289	0	7.4118	0	2281	0	2252	0	1055.9	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	291.18	0	7.8583	0	34.0764	0	26.574	0	289.067	0	82.32	0	28.4	0	30.78	0	0.0144	0	0.000290	0	1.01	0	7.6411	0	7.4240	0	2278	0	2245	0	1025.5	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	280.91	0	7.9802	0	34.0629	0	26.545	0	278.878	0	89.19	0	30.9	0	29.94	0	0.0108	0	0.000314	0	1.07	0	7.6566	0	7.4392	0	2276	0	2237	0	988.1	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	271.14	0	8.2151	0	34.0548	0	26.504	0	269.185	0	95.22	0	33.1	0	28.94	0	0.0072	0	0.000279	0	0.98	0	7.6744	0	7.4580	0	2274	0	2229	0	947.3	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	261.75	0	8.2702	0	34.0442	0	26.487	0	259.869	0	103.76	0	36.1	0	28.57	0	0.0108	0	0.000327	0	1.10	0	7.6815	0	7.4649	0	2272	0	2225	0	931.5	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	251.12	0	8.2999	0	34.0428	0	26.481	0	249.321	0	107.30	0	37.4	0	28.15	0	0.0072	0	0.000315	0	1.07	0	7.6926	0	7.4749	0	2271	0	2221	0	907.4	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	239.73	0	8.5302	0	34.0395	0	26.444	0	238.020	0	111.76	0	39.1	0	27.04	0	0.0072	0	0.000291	0	1.01	0	7.7022	0	7.4863	0	2269	0	2215	0	887.4	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	231.63	0	8.7347	0	34.0338	0	26.407	0	229.982	0	115.97	0	40.8	0	25.99	0	0.0072	0	0.000304	0	1.04	0	7.7235	0	7.5082	0	2266	0	2205	0	842.8	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	221.22	0	8.9521	0	33.9993	0	26.346	0	219.651	0	127.07	0	44.9	0	24.87	0	0.0036	0	0.000280	0	0.98	0	7.7412	0	7.5270	0	2261	0	2194	0	806.8	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	211.31	0	9.1441	0	33.9674	0	26.291	0	209.817	0	135.29	0	48.0	0	23.34	0	0.0036	0	0.000292	0	1.01	0	7.7602	0	7.5468	0	2257	0	2183	0	769.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	201.65	0	9.4366	0	33.8826	0	26.177	0	200.230	0	147.03	0	52.5	0	22.18	0	0.0036	0	0.000293	0	1.01	0	7.7645	0	7.5544	0	2251	0	2175	0	761.6	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	191.58	0	9.7371	0	33.7947	0	26.059	0	190.235	0	153.93	0	55.3	0	21.00	0	0.0072	0	0.000318	0	1.08	0	7.7724	0	7.5655	0	2246	0	2167	0	747.4	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	181.44	0	10.0909	0	33.7113	0	25.934	0	180.171	0	160.00	0	57.8	0	19.45	0	0.0144	0	0.000354	0	1.17	0	7.7874	0	7.5840	0	2241	0	2157	0	720.6	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	171.48	0	10.3137	0	33.6697	0	25.864	0	170.285	0	168.97	0	61.4	0	17.84	0	0.0252	0	0.000331	0	1.11	0	7.8108	0	7.6086	0	2238	0	2145	0	680.1	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	161.75	0	10.7255	0	33.6385	0	25.768	0	160.626	0	171.10	0	62.7	0	17.40	0	0.0396	0	0.000355	0	1.18	0	7.7922	0	7.5966	0	2237	0	2148	0	714.1	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	151.93	0	11.2331	0	33.6274	0	25.669	0	150.878	0	165.37	0	61.2	0	16.54	0	0.0612	0	0.000320	0	1.08	0	7.7877	0	7.5991	0	2237	0	2147	0	724.5	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	141.57	0	12.1363	0	33.5218	0	25.419	0	140.593	0	165.09	0	62.2	0	13.82	0	0.0900	0	0.000369	0	1.21	0	7.8003	0	7.6231	0	2232	0	2135	0	704.3	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	132.00	0	12.8916	0	33.4097	0	25.187	0	131.092	0	185.55	0	71.0	0	9.95	0	0.1512	0	0.000479	0	1.50	0	7.8487	0	7.6794	0	2225	0	2109	0	623.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	121.80	0	13.7056	0	33.3882	0	25.007	0	120.965	0	196.53	0	76.4	0	5.62	0	0.1836	0	0.000528	0	1.63	0	7.9162	0	7.7554	0	2224	0	2078	0	525.9	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	111.71	0	14.6706	0	33.3809	0	24.799	0	110.947	0	220.36	0	87.4	0	1.82	0	0.2844	0	0.000553	0	1.69	0	7.9368	0	7.7890	0	2224	0	2065	0	500.2	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	101.86	0	15.6960	0	33.4129	0	24.600	0	101.167	0	233.57	0	94.5	0	0.53	0	0.2628	0	0.000602	0	1.82	0	7.9686	0	7.8346	0	2228	0	2049	0	462.0	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	96.95	0	16.2275	0	33.4570	0	24.514	0	96.292	0	239.17	0	97.8	0	0.62	0	0.1548	0	0.000554	0	1.69	0	7.9821	0	7.8555	0	2231	0	2042	0	446.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	91.69	0	17.4159	0	33.5684	0	24.322	0	91.068	0	241.12	0	101.0	0	0.59	0	0.0936	0	0.000543	0	1.66	0	7.9795	0	7.8703	0	2238	0	2042	0	451.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	86.93	0	17.5790	0	33.5902	0	24.299	0	86.342	0	242.20	0	101.7	0	0.62	0	0.0720	0	0.000519	0	1.60	0	7.9832	0	7.8761	0	2240	0	2041	0	447.9	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	81.71	0	18.2552	0	33.6642	0	24.191	0	81.158	0	241.44	0	102.8	0	0.58	0	0.0576	0	0.000519	0	1.60	0	7.9797	0	7.8825	0	2245	0	2042	0	453.2	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	76.82	0	18.4867	0	33.6819	0	24.147	0	76.302	0	241.54	0	103.3	0	0.62	0	0.0540	0	0.000531	0	1.63	0	7.9793	0	7.8854	0	2247	0	2042	0	454.2	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	71.65	0	18.7922	0	33.6927	0	24.079	0	71.168	0	241.70	0	103.9	0	0.78	0	0.0468	0	0.000507	0	1.57	0	7.9779	0	7.8883	0	2248	0	2042	0	456.5	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	66.49	0	18.9860	0	33.7172	0	24.049	0	66.043	0	241.47	0	104.2	0	0.93	0	0.0504	0	0.000519	0	1.60	0	7.9774	0	7.8905	0	2250	0	2042	0	457.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	61.79	0	19.4162	0	33.7519	0	23.965	0	61.376	0	240.07	0	104.4	0	0.43	0	0.0324	0	0.000507	0	1.57	0	7.9730	0	7.8924	0	2252	0	2043	0	463.8	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	56.78	0	19.9840	0	33.8218	0	23.872	0	56.400	0	237.82	0	104.6	0	0.56	0	0.0324	0	0.000507	0	1.57	0	7.9670	0	7.8947	0	2256	0	2046	0	472.3	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	51.58	0	20.1616	0	33.8195	0	23.823	0	51.235	0	237.16	0	104.6	0	0.66	0	0.0252	0	0.000520	0	1.60	0	7.9646	0	7.8947	0	2257	0	2046	0	475.8	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	46.48	0	20.3955	0	33.8122	0	23.755	0	46.170	0	236.19	0	104.6	0	0.64	0	0.0252	0	0.000484	0	1.51	0	7.9591	0	7.8926	0	2256	0	2047	0	483.1	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	41.66	0	21.6863	0	33.8398	0	23.427	0	41.383	0	227.31	0	103.1	0	0.44	0	0.0252	0	0.000556	0	1.70	0	7.9455	0	7.8980	0	2258	0	2046	0	501.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	36.92	0	21.8670	0	33.8587	0	23.391	0	36.675	0	225.33	0	102.5	0	0.47	0	0.0180	0	0.000460	0	1.45	0	7.9450	0	7.9000	0	2259	0	2045	0	502.9	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	31.82	0	22.0082	0	33.8675	0	23.358	0	31.609	0	224.09	0	102.2	0	0.72	0	0.0180	0	0.000472	0	1.48	0	7.9458	0	7.9027	0	2260	0	2044	0	502.1	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	26.67	0	22.4026	0	33.8689	0	23.249	0	26.493	0	221.44	0	101.7	0	0.43	0	0.0144	0	0.000460	0	1.45	0	7.9409	0	7.9034	0	2260	0	2044	0	509.1	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	21.83	0	22.5097	0	33.8657	0	23.216	0	21.686	0	220.35	0	101.4	0	0.45	0	0.0108	0	0.000460	0	1.45	0	7.9387	0	7.9027	0	2260	0	2045	0	512.4	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	16.78	0	22.5760	0	33.8619	0	23.194	0	16.669	0	219.88	0	101.3	0	0.39	0	0.0108	0	0.000472	0	1.48	0	7.9384	0	7.9032	0	2259	0	2044	0	513.0	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	11.75	0	22.5998	0	33.8638	0	23.188	0	11.673	0	219.55	0	101.2	0	0.40	0	0.0108	0	0.000436	0	1.39	0	7.9404	0	7.9053	0	2260	0	2043	0	510.5	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0	7.90	0	22.6002	0	33.8646	0	23.189	0	7.848	0	219.56	0	101.2	0	0.38	0	0.0108	0	0.000448	0	1.42	0	7.9411	0	7.9059	0	2260	0	2043	0	509.7	0
5906468	66	C	09/21/2023	12:41	235.575	26.773	0	0																																
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	1698.93	0	2.5638	0	34.5916	0	27.608	0	1680.916	0	59.73	0	18.3	0	42.04	0	0.0144	0	0.000207	0	0.79	0	7.6556	0	7.4202	0	2411	0	2376	0	862.9	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	1600.30	0	2.7656	0	34.5777	0	27.579	0	1583.700	0	52.55	0	16.1	0	42.41	0	0.0180	0	0.000220	0	0.82	0	7.6382	0	7.4041	0	2405	0	2376	0	909.6	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	1499.85	0	2.9371	0	34.5662	0	27.554	0	1484.645	0	47.25	0	14.6	0	42.82	0	0.0144	0	0.000208	0	0.79	0	7.6278	0	7.3935	0	2401	0	2375	0	943.1	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	1399.65	0	3.1516	0	34.5541	0	27.525	0	1385.789	0	41.38	0	12.8	0	43.20	0	0.0180	0	0.000221	0	0.83	0	7.6143	0	7.3808	0	2395	0	2374	0	984.8	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	1299.35	0	3.3594	0	34.5399	0	27.493	0	1286.788	0	36.95	0	11.5	0	43.49	0	0.0180	0	0.000209	0	0.80	0	7.6023	0	7.3693	0	2390	0	2373	0	1024.4	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	1199.34	0	3.6204	0	34.5250	0	27.456	0	1188.027	0	32.26	0	10.1	0	43.61	0	0.0180	0	0.000222	0	0.83	0	7.5915	0	7.3594	0	2383	0	2369	0	1062.3	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	1099.71	0	3.8857	0	34.5089	0	27.416	0	1089.595	0	27.58	0	8.7	0	43.69	0	0.0180	0	0.000234	0	0.86	0	7.5793	0	7.3484	0	2376	0	2366	0	1105.4	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	1000.20	0	4.1460	0	34.4910	0	27.374	0	991.235	0	24.64	0	7.8	0	43.55	0	0.0216	0	0.000235	0	0.86	0	7.5712	0	7.3409	0	2369	0	2362	0	1138.6	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	951.52	0	4.3238	0	34.4797	0	27.346	0	943.101	0	22.60	0	7.2	0	43.59	0	0.0216	0	0.000247	0	0.90	0	7.5674	0	7.3379	0	2365	0	2358	0	1154.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	901.43	0	4.4809	0	34.4727	0	27.323	0	893.561	0	19.71	0	6.3	0	43.59	0	0.0180	0	0.000235	0	0.87	0	7.5599	0	7.3315	0	2361	0	2357	0	1182.0	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	851.14	0	4.6182	0	34.4598	0	27.298	0	843.812	0	19.04	0	6.1	0	43.52	0	0.0180	0	0.000248	0	0.90	0	7.5585	0	7.3300	0	2357	0	2354	0	1192.0	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	801.25	0	4.8957	0	34.4425	0	27.253	0	794.446	0	15.64	0	5.1	0	43.04	0	0.0180	0	0.000236	0	0.87	0	7.5468	0	7.3213	0	2351	0	2350	0	1231.9	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	751.52	0	5.1034	0	34.4245	0	27.214	0	745.227	0	14.46	0	4.7	0	42.72	0	0.0180	0	0.000237	0	0.87	0	7.5422	0	7.3180	0	2346	0	2346	0	1251.5	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	701.60	0	5.3458	0	34.4123	0	27.176	0	695.808	0	12.15	0	4.0	0	42.25	0	0.0216	0	0.000249	0	0.90	0	7.5340	0	7.3119	0	2341	0	2344	0	1283.3	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	651.39	0	5.6100	0	34.3950	0	27.130	0	646.091	0	10.60	0	3.5	0	41.32	0	0.0216	0	0.000238	0	0.87	0	7.5280	0	7.3080	0	2336	0	2340	0	1308.4	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	601.56	0	5.9000	0	34.3789	0	27.081	0	596.737	0	9.94	0	3.3	0	40.44	0	0.0216	0	0.000238	0	0.87	0	7.5217	0	7.3041	0	2331	0	2336	0	1335.5	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	551.64	0	6.1482	0	34.3518	0	27.028	0	547.283	0	11.10	0	3.7	0	39.61	0	0.0252	0	0.000238	0	0.87	0	7.5192	0	7.3031	0	2324	0	2330	0	1349.6	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	501.39	0	6.3991	0	34.3098	0	26.962	0	497.490	0	14.22	0	4.8	0	38.70	0	0.0216	0	0.000263	0	0.94	0	7.5184	0	7.3036	0	2316	0	2322	0	1357.4	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	451.33	0	6.4060	0	34.2257	0	26.894	0	447.873	0	24.04	0	8.0	0	38.14	0	0.0180	0	0.000263	0	0.94	0	7.5288	0	7.3110	0	2307	0	2310	0	1326.4	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	401.86	0	6.6214	0	34.1626	0	26.815	0	398.830	0	37.02	0	12.4	0	37.02	0	0.0144	0	0.000240	0	0.88	0	7.5424	0	7.3241	0	2298	0	2297	0	1287.3	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	381.67	0	6.8398	0	34.1349	0	26.764	0	378.811	0	46.18	0	15.6	0	35.62	0	0.0144	0	0.000252	0	0.91	0	7.5636	0	7.3449	0	2292	0	2284	0	1224.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	361.34	0	7.1837	0	34.1185	0	26.704	0	358.650	0	55.63	0	18.9	0	34.33	0	0.0108	0	0.000253	0	0.91	0	7.5755	0	7.3591	0	2287	0	2275	0	1192.8	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	351.04	0	7.5008	0	34.1460	0	26.681	0	348.436	0	56.28	0	19.3	0	33.64	0	0.0108	0	0.000277	0	0.97	0	7.5734	0	7.3608	0	2287	0	2274	0	1202.2	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	341.47	0	7.5836	0	34.1398	0	26.664	0	338.945	0	57.76	0	19.8	0	33.23	0	0.0144	0	0.000290	0	1.01	0	7.5845	0	7.3714	0	2286	0	2269	0	1171.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	331.68	0	7.5789	0	34.1176	0	26.647	0	329.235	0	63.92	0	21.9	0	32.64	0	0.0108	0	0.000253	0	0.91	0	7.6009	0	7.3858	0	2284	0	2263	0	1126.1	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	321.88	0	7.7569	0	34.1120	0	26.617	0	319.515	0	70.44	0	24.3	0	32.17	0	0.0144	0	0.000266	0	0.94	0	7.6039	0	7.3903	0	2282	0	2260	0	1119.6	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	311.31	0	7.9242	0	34.1071	0	26.589	0	309.030	0	71.80	0	24.8	0	31.16	0	0.0072	0	0.000278	0	0.98	0	7.6242	0	7.4103	0	2281	0	2252	0	1067.4	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	300.95	0	7.9206	0	34.0801	0	26.568	0	298.753	0	80.31	0	27.8	0	30.74	0	0.0108	0	0.000266	0	0.95	0	7.6344	0	7.4191	0	2279	0	2247	0	1041.4	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	290.92	0	8.0431	0	34.0769	0	26.547	0	288.804	0	88.43	0	30.6	0	29.95	0	0.0072	0	0.000278	0	0.98	0	7.6679	0	7.4506	0	2277	0	2235	0	960.4	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	281.24	0	8.2447	0	34.0613	0	26.505	0	279.201	0	97.61	0	34.0	0	28.98	0	0.0072	0	0.000267	0	0.95	0	7.6757	0	7.4600	0	2274	0	2229	0	943.0	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	271.90	0	8.3842	0	34.0534	0	26.477	0	269.934	0	104.19	0	36.4	0	28.05	0	0.0108	0	0.000267	0	0.95	0	7.6889	0	7.4734	0	2272	0	2223	0	914.0	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	261.80	0	8.5024	0	34.0368	0	26.446	0	259.914	0	111.08	0	38.9	0	27.06	0	0.0072	0	0.000279	0	0.98	0	7.7149	0	7.4983	0	2270	0	2212	0	858.1	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	251.20	0	8.6380	0	34.0204	0	26.412	0	249.397	0	121.35	0	42.6	0	26.39	0	0.0036	0	0.000291	0	1.01	0	7.7225	0	7.5067	0	2268	0	2207	0	842.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	241.44	0	8.8682	0	33.9902	0	26.353	0	239.712	0	127.53	0	45.0	0	25.28	0	0.0072	0	0.000280	0	0.98	0	7.7289	0	7.5153	0	2264	0	2201	0	830.2	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	231.44	0	8.9708	0	33.9856	0	26.333	0	229.789	0	132.12	0	46.7	0	24.53	0	0.0036	0	0.000292	0	1.01	0	7.7422	0	7.5286	0	2262	0	2195	0	803.8	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	221.00	0	9.1547	0	33.9606	0	26.284	0	219.429	0	139.47	0	49.5	0	23.53	0	0.0000	0	0.000292	0	1.01	0	7.7534	0	7.5410	0	2258	0	2187	0	782.1	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	211.71	0	9.2828	0	33.9382	0	26.245	0	210.210	0	142.91	0	50.9	0	22.86	0	0.0036	0	0.000280	0	0.98	0	7.7622	0	7.5505	0	2255	0	2181	0	765.5	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	201.41	0	9.4925	0	33.8934	0	26.176	0	199.988	0	148.41	0	53.0	0	21.73	0	0.0000	0	0.000329	0	1.11	0	7.7703	0	7.5605	0	2251	0	2173	0	750.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	191.44	0	9.6444	0	33.8389	0	26.109	0	190.093	0	153.63	0	55.1	0	21.39	0	0.0000	0	0.000317	0	1.08	0	7.7721	0	7.5639	0	2248	0	2169	0	747.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	181.15	0	9.8138	0	33.7791	0	26.034	0	179.880	0	157.16	0	56.5	0	20.71	0	0.0072	0	0.000318	0	1.08	0	7.7747	0	7.5683	0	2245	0	2165	0	743.4	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	171.32	0	10.0205	0	33.7292	0	25.960	0	170.123	0	160.60	0	58.0	0	19.65	0	0.0108	0	0.000330	0	1.11	0	7.7903	0	7.5853	0	2242	0	2156	0	715.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	161.84	0	10.6907	0	33.6294	0	25.767	0	160.713	0	169.80	0	62.1	0	17.32	0	0.0432	0	0.000319	0	1.08	0	7.7986	0	7.6021	0	2236	0	2146	0	702.3	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	151.45	0	11.2849	0	33.5283	0	25.582	0	150.399	0	177.06	0	65.6	0	14.48	0	0.0684	0	0.000356	0	1.18	0	7.8216	0	7.6317	0	2231	0	2130	0	663.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	141.88	0	11.7659	0	33.5285	0	25.494	0	140.899	0	177.70	0	66.5	0	14.07	0	0.0828	0	0.000357	0	1.18	0	7.8100	0	7.6271	0	2231	0	2132	0	685.5	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	131.87	0	12.2874	0	33.4788	0	25.357	0	130.961	0	177.30	0	67.0	0	12.52	0	0.1260	0	0.000418	0	1.34	0	7.8250	0	7.6483	0	2229	0	2123	0	661.6	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	120.44	0	12.6785	0	33.4168	0	25.233	0	119.613	0	188.35	0	71.8	0	10.07	0	0.1440	0	0.000563	0	1.72	0	7.8570	0	7.6839	0	2226	0	2107	0	610.6	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	111.69	0	13.4792	0	33.3661	0	25.035	0	110.926	0	198.51	0	76.8	0	5.60	0	0.1836	0	0.000504	0	1.56	0	7.9000	0	7.7362	0	2224	0	2086	0	548.5	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	101.72	0	14.6499	0	33.3932	0	24.813	0	101.026	0	214.70	0	85.1	0	1.83	0	0.3096	0	0.000589	0	1.79	0	7.9331	0	7.7848	0	2227	0	2069	0	505.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	96.99	0	15.0178	0	33.4002	0	24.739	0	96.330	0	224.82	0	89.8	0	0.96	0	0.3600	0	0.000602	0	1.82	0	7.9468	0	7.8033	0	2227	0	2062	0	488.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	91.75	0	16.2780	0	33.4188	0	24.473	0	91.126	0	239.28	0	97.9	0	0.60	0	0.1584	0	0.000591	0	1.79	0	7.9783	0	7.8523	0	2230	0	2043	0	451.1	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	86.43	0	16.9011	0	33.4998	0	24.391	0	85.844	0	240.90	0	99.8	0	0.49	0	0.1080	0	0.000567	0	1.73	0	7.9764	0	7.8594	0	2235	0	2044	0	454.8	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	81.93	0	17.2393	0	33.5042	0	24.314	0	81.375	0	242.64	0	101.2	0	0.60	0	0.1008	0	0.000519	0	1.60	0	7.9790	0	7.8668	0	2236	0	2042	0	452.2	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	76.63	0	17.9615	0	33.6060	0	24.218	0	76.112	0	242.65	0	102.7	0	0.88	0	0.0720	0	0.000531	0	1.63	0	7.9809	0	7.8792	0	2242	0	2041	0	451.3	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	71.76	0	18.5992	0	33.6566	0	24.100	0	71.276	0	242.70	0	104.0	0	0.71	0	0.0540	0	0.000531	0	1.63	0	7.9768	0	7.8844	0	2246	0	2042	0	457.3	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	66.63	0	19.0290	0	33.6712	0	24.003	0	66.181	0	242.31	0	104.6	0	0.83	0	0.0396	0	0.000519	0	1.60	0	7.9722	0	7.8861	0	2247	0	2042	0	463.5	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	61.69	0	19.5591	0	33.7051	0	23.893	0	61.275	0	241.22	0	105.2	0	0.72	0	0.0396	0	0.000532	0	1.64	0	7.9641	0	7.8857	0	2250	0	2045	0	474.5	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	56.65	0	19.9974	0	33.7125	0	23.785	0	56.270	0	239.48	0	105.3	0	0.64	0	0.0288	0	0.000532	0	1.64	0	7.9585	0	7.8864	0	2251	0	2045	0	482.2	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	51.87	0	20.6740	0	33.7533	0	23.637	0	51.522	0	236.47	0	105.3	0	0.56	0	0.0324	0	0.000556	0	1.70	0	7.9532	0	7.8910	0	2253	0	2045	0	489.9	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	47.01	0	22.1667	0	33.8242	0	23.282	0	46.696	0	222.15	0	101.6	0	0.41	0	0.0216	0	0.000460	0	1.45	0	7.9395	0	7.8993	0	2257	0	2044	0	509.2	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	41.75	0	22.2064	0	33.8306	0	23.276	0	41.471	0	220.67	0	101.0	0	0.49	0	0.0108	4	0.000448	0	1.42	0	7.9409	0	7.9010	0	2258	0	2044	0	507.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	36.60	0	22.2121	0	33.8314	0	23.274	0	36.356	0	220.57	0	100.9	0	0.48	0	0.0108	4	0.000436	0	1.39	0	7.9417	0	7.9017	0	2258	0	2043	0	506.9	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	31.37	0	22.2125	0	33.8306	0	23.273	0	31.161	0	220.50	0	100.9	0	0.48	0	0.0072	4	0.000436	0	1.39	0	7.9423	0	7.9022	0	2258	0	2043	0	506.3	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	26.39	0	22.2132	0	33.8298	0	23.272	0	26.215	0	220.62	0	101.0	0	0.54	0	0.0108	4	0.000448	0	1.42	0	7.9425	0	7.9022	0	2258	0	2043	0	506.3	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	21.85	0	22.2154	0	33.8290	0	23.271	0	21.705	0	220.91	0	101.1	0	0.59	0	0.0144	4	0.000448	0	1.42	0	7.9438	0	7.9034	0	2258	0	2043	0	504.7	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	16.76	0	22.2189	0	33.8272	0	23.268	0	16.649	0	221.21	0	101.2	0	0.51	0	0.0108	4	0.000448	0	1.42	0	7.9438	0	7.9033	0	2258	0	2043	0	504.9	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	11.61	0	22.2278	0	33.8303	0	23.268	0	11.533	0	220.66	0	101.0	0	0.59	0	0.0108	4	0.000448	0	1.42	0	7.9459	0	7.9053	0	2258	0	2042	0	502.5	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0	7.47	0	22.2317	0	33.8282	0	23.265	0	7.421	0	220.90	0	101.1	0	0.53	0	0.0108	4	0.000436	0	1.39	0	7.9462	0	7.9056	0	2258	0	2042	0	502.2	0
5906468	67	C	10/01/2023	19:26	235.656	27.003	0	0																																
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	1697.60	0	2.5785	0	34.5904	0	27.606	0	1679.576	0	58.81	0	18.0	0	42.12	0	0.0144	0	0.000195	0	0.76	0	7.6538	0	7.4188	0	2410	0	2376	0	866.9	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	1599.92	0	2.7238	0	34.5802	0	27.585	0	1583.298	0	53.89	0	16.5	0	42.44	0	0.0108	0	0.000208	0	0.79	0	7.6426	0	7.4073	0	2406	0	2376	0	900.2	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	1499.40	0	2.9060	0	34.5683	0	27.559	0	1484.175	0	48.30	0	14.9	0	42.77	0	0.0180	0	0.000208	0	0.79	0	7.6300	0	7.3950	0	2402	0	2376	0	938.3	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	1399.82	0	3.1161	0	34.5546	0	27.528	0	1385.932	0	42.43	0	13.1	0	43.10	0	0.0216	0	0.000208	0	0.80	0	7.6166	0	7.3823	0	2396	0	2374	0	979.6	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	1299.51	0	3.3718	0	34.5391	0	27.491	0	1286.923	0	36.80	0	11.5	0	43.57	0	0.0216	0	0.000233	0	0.86	0	7.6017	0	7.3689	0	2390	0	2372	0	1026.0	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	1199.93	0	3.6428	0	34.5244	0	27.453	0	1188.589	0	31.19	0	9.8	0	43.78	0	0.0144	0	0.000234	0	0.86	0	7.5872	0	7.3559	0	2382	0	2370	0	1073.6	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	1099.71	0	3.8756	0	34.5094	0	27.417	0	1089.576	0	27.72	0	8.7	0	43.67	0	0.0180	0	0.000210	0	0.80	0	7.5795	0	7.3485	0	2376	0	2366	0	1104.9	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	996.51	0	4.2140	0	34.4871	0	27.364	0	987.570	0	23.55	0	7.5	0	43.68	0	0.0180	0	0.000223	0	0.83	0	7.5672	0	7.3381	0	2367	0	2361	0	1150.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	951.51	0	4.3552	0	34.4799	0	27.343	0	943.075	0	21.48	0	6.9	0	43.48	0	0.0180	0	0.000247	0	0.90	0	7.5607	0	7.3325	0	2364	0	2360	0	1173.6	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	901.27	0	4.5365	0	34.4659	0	27.312	0	893.387	0	19.75	0	6.3	0	43.41	0	0.0216	0	0.000235	0	0.87	0	7.5539	0	7.3268	0	2360	0	2357	0	1199.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	851.14	0	4.7570	0	34.4518	0	27.276	0	843.797	0	16.76	0	5.4	0	43.24	0	0.0144	0	0.000236	0	0.87	0	7.5448	0	7.3197	0	2355	0	2354	0	1231.8	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	801.90	0	4.9569	0	34.4354	0	27.240	0	795.075	0	14.35	0	4.6	0	42.97	0	0.0180	0	0.000236	0	0.87	0	7.5367	0	7.3133	0	2349	0	2351	0	1261.8	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	751.51	0	5.1664	0	34.4224	0	27.205	0	745.204	0	13.22	0	4.3	0	42.56	0	0.0180	0	0.000249	0	0.90	0	7.5325	0	7.3103	0	2345	0	2348	0	1281.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	701.61	0	5.3770	0	34.4079	0	27.169	0	695.806	0	12.06	0	3.9	0	41.93	0	0.0180	0	0.000237	0	0.87	0	7.5285	0	7.3074	0	2340	0	2344	0	1300.2	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	650.87	0	5.6044	0	34.3959	0	27.131	0	645.564	0	10.76	0	3.5	0	41.43	0	0.0180	0	0.000286	0	1.00	0	7.5234	0	7.3038	0	2336	0	2341	0	1323.2	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	601.07	0	5.8313	0	34.3731	0	27.085	0	596.241	0	10.66	0	3.5	0	40.61	0	0.0216	0	0.000250	0	0.90	0	7.5197	0	7.3014	0	2331	0	2337	0	1341.8	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	551.65	0	6.0537	0	34.3432	0	27.033	0	547.283	0	11.67	0	3.9	0	39.96	0	0.0216	0	0.000226	0	0.84	0	7.5165	0	7.2995	0	2325	0	2332	0	1358.0	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	501.77	0	6.4792	0	34.3261	0	26.964	0	497.858	0	12.60	0	4.2	0	38.50	0	0.0180	0	0.000251	0	0.91	0	7.5134	0	7.3001	0	2317	0	2324	0	1375.2	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	451.43	0	6.8641	0	34.2956	0	26.888	0	447.965	0	17.94	0	6.1	0	37.13	0	0.0144	0	0.000252	0	0.91	0	7.5187	0	7.3077	0	2309	0	2314	0	1364.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	401.83	0	7.1850	0	34.2481	0	26.806	0	398.793	0	27.92	0	9.5	0	35.59	0	0.0144	0	0.000252	0	0.91	0	7.5311	0	7.3209	0	2301	0	2301	0	1329.2	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	381.62	0	7.3880	0	34.2244	0	26.759	0	378.754	0	33.23	0	11.4	0	34.70	0	0.0180	0	0.000277	0	0.97	0	7.5425	0	7.3328	0	2296	0	2292	0	1295.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	361.64	0	7.3248	0	34.1676	0	26.723	0	358.942	0	45.93	0	15.7	0	34.17	0	0.0144	0	0.000265	0	0.94	0	7.5616	0	7.3484	0	2291	0	2282	0	1236.4	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	351.70	0	7.6258	0	34.1817	0	26.691	0	349.084	0	47.11	0	16.2	0	33.20	0	0.0144	0	0.000265	0	0.94	0	7.5703	0	7.3595	0	2290	0	2277	0	1213.6	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	341.45	0	7.7539	0	34.1718	0	26.665	0	338.919	0	53.26	0	18.4	0	32.70	0	0.0144	0	0.000278	0	0.98	0	7.5737	0	7.3638	0	2288	0	2274	0	1204.8	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	331.89	0	7.9421	0	34.1854	0	26.648	0	329.437	0	53.95	0	18.7	0	32.18	0	0.0108	0	0.000302	0	1.04	0	7.5787	0	7.3703	0	2287	0	2271	0	1192.8	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	319.90	0	8.0422	0	34.1491	0	26.604	0	317.545	0	64.13	0	22.2	0	31.06	0	0.0144	0	0.000290	0	1.01	0	7.6065	0	7.3962	0	2284	0	2259	0	1115.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	310.98	0	8.1916	0	34.1487	0	26.582	0	308.697	0	69.67	0	24.2	0	30.63	0	0.0108	0	0.000290	0	1.01	0	7.6135	0	7.4041	0	2283	0	2256	0	1097.9	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	301.29	0	8.3742	0	34.1532	0	26.558	0	299.085	0	72.84	0	25.4	0	29.85	0	0.0108	0	0.000254	0	0.91	0	7.6231	0	7.4147	0	2282	0	2251	0	1074.5	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	291.20	0	8.5131	0	34.1353	0	26.522	0	289.076	0	79.34	0	27.8	0	29.14	0	0.0072	0	0.000303	0	1.04	0	7.6387	0	7.4302	0	2279	0	2244	0	1035.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	281.54	0	8.6993	0	34.1357	0	26.494	0	279.493	0	84.39	0	29.7	0	28.61	0	0.0072	0	0.000327	0	1.10	0	7.6416	0	7.4349	0	2278	0	2241	0	1029.3	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	271.18	0	8.7964	0	34.1355	0	26.478	0	269.215	0	86.08	0	30.3	0	28.16	0	0.0108	0	0.000291	0	1.01	0	7.6453	0	7.4391	0	2277	0	2239	0	1021.7	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	261.30	0	8.9879	0	34.1430	0	26.454	0	259.413	0	87.40	0	30.9	0	27.70	0	0.0108	0	0.000292	0	1.01	0	7.6436	0	7.4397	0	2277	0	2239	0	1027.8	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	251.90	0	9.3029	0	34.1711	0	26.425	0	250.087	0	85.87	0	30.6	0	27.65	0	0.0108	0	0.000389	0	1.26	0	7.6289	0	7.4301	0	2278	0	2243	0	1068.6	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	241.31	0	9.7519	0	34.2080	0	26.380	0	239.579	0	78.15	0	28.1	0	26.70	0	0.0108	0	0.000317	0	1.08	0	7.6287	0	7.4353	0	2279	0	2242	0	1073.3	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	231.47	0	9.9142	0	34.1827	0	26.333	0	229.815	0	80.39	0	29.0	0	25.75	0	0.0072	0	0.000317	0	1.08	0	7.6463	0	7.4530	0	2277	0	2234	0	1029.3	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	221.83	0	10.0745	0	34.1639	0	26.291	0	220.249	0	85.40	0	31.0	0	25.27	0	0.0108	0	0.000341	0	1.14	0	7.6497	0	7.4579	0	2275	0	2230	0	1021.6	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	211.59	0	10.1670	0	34.1293	0	26.248	0	210.087	0	92.57	0	33.6	0	24.47	0	0.0072	0	0.000341	0	1.14	0	7.6691	0	7.4766	0	2272	0	2221	0	974.3	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	201.34	0	10.1240	0	34.0270	0	26.175	0	199.915	0	104.92	0	38.0	0	22.72	0	0.0036	0	0.000305	0	1.05	0	7.7145	0	7.5175	0	2265	0	2201	0	869.4	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	191.61	0	10.3290	0	33.9876	0	26.109	0	190.258	0	118.49	0	43.1	0	22.06	0	0.0072	0	0.000318	0	1.08	0	7.7182	0	7.5233	0	2261	0	2195	0	862.0	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	181.50	0	10.4850	0	33.9155	0	26.026	0	180.224	0	126.15	0	46.1	0	21.36	0	0.0144	0	0.000342	0	1.14	0	7.7200	0	7.5267	0	2256	0	2190	0	858.3	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	171.71	0	10.6219	0	33.7750	0	25.893	0	170.507	0	137.90	0	50.4	0	19.61	0	0.0216	0	0.000331	0	1.11	0	7.7572	0	7.5627	0	2248	0	2170	0	781.4	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	161.60	0	11.1121	0	33.7233	0	25.765	0	160.472	0	147.32	0	54.4	0	18.32	0	0.0540	0	0.000319	0	1.08	0	7.7536	0	7.5658	0	2244	0	2166	0	789.8	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	151.83	0	11.5086	0	33.6427	0	25.630	0	150.773	0	152.07	0	56.6	0	16.66	0	0.0864	0	0.000344	0	1.15	0	7.7675	0	7.5839	0	2239	0	2155	0	763.6	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	141.81	0	11.9340	0	33.5572	0	25.485	0	140.827	0	162.25	0	60.9	0	14.83	0	0.0936	0	0.000393	0	1.28	0	7.7907	0	7.6112	0	2234	0	2141	0	721.2	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	131.77	0	12.5957	0	33.4652	0	25.287	0	130.859	0	176.91	0	67.3	0	11.67	0	0.1548	0	0.000563	0	1.72	0	7.8214	0	7.6492	0	2229	0	2123	0	668.3	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	121.38	0	13.5286	0	33.4250	0	25.071	0	120.544	0	187.90	0	72.8	0	5.99	0	0.1800	0	0.000612	0	1.85	0	7.8905	0	7.7281	0	2227	0	2091	0	562.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	111.82	0	15.1934	0	33.4555	0	24.744	0	111.053	0	215.20	0	86.3	0	1.17	0	0.3060	0	0.000662	0	1.97	0	7.9350	0	7.7949	0	2229	0	2067	0	503.7	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	101.75	0	16.0625	0	33.4899	0	24.577	0	101.054	0	230.28	0	93.9	0	0.61	0	0.3672	0	0.000699	0	2.07	0	7.9581	0	7.8298	0	2232	0	2055	0	475.7	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	96.77	0	16.6659	0	33.5263	0	24.466	0	96.109	0	236.03	0	97.4	0	0.48	0	0.2268	0	0.000675	0	2.01	0	7.9645	0	7.8447	0	2235	0	2051	0	468.8	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	91.68	0	17.2692	0	33.5651	0	24.354	0	91.055	0	238.38	0	99.5	0	0.83	0	0.1656	0	0.000639	0	1.92	0	7.9712	0	7.8600	0	2238	0	2046	0	461.5	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	86.65	0	17.7794	0	33.6071	0	24.264	0	86.061	0	240.66	0	101.5	0	0.63	0	0.1584	0	0.000615	0	1.85	0	7.9723	0	7.8684	0	2241	0	2045	0	461.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	81.71	0	18.0089	0	33.6217	0	24.219	0	81.155	0	242.50	0	102.7	0	0.62	0	0.1188	0	0.000628	0	1.89	0	7.9751	0	7.8743	0	2243	0	2044	0	458.3	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	76.67	0	18.4976	0	33.6223	0	24.099	0	76.150	0	244.04	0	104.3	0	0.60	0	0.0864	0	0.000688	0	2.04	0	7.9731	0	7.8794	0	2244	0	2042	0	461.3	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	71.56	0	18.8631	0	33.6673	0	24.042	0	71.076	0	243.73	0	104.9	0	0.68	0	0.0864	0	0.000652	0	1.95	0	7.9714	0	7.8830	0	2247	0	2043	0	464.2	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	66.93	0	19.2808	0	33.7167	0	23.973	0	66.478	0	242.27	0	105.1	0	0.59	0	0.0828	0	0.000640	0	1.92	0	7.9675	0	7.8851	0	2250	0	2045	0	469.9	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	61.93	0	19.9914	0	33.7940	0	23.849	0	61.512	0	239.55	0	105.3	0	0.60	0	0.0504	0	0.000568	0	1.73	0	7.9614	0	7.8895	0	2255	0	2047	0	478.7	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	56.61	0	20.3668	0	33.8024	0	23.756	0	56.229	0	238.38	0	105.6	0	0.59	0	0.0504	0	0.000592	0	1.79	0	7.9541	0	7.8876	0	2256	0	2048	0	488.8	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	51.91	0	21.5982	0	33.8087	0	23.428	0	51.561	0	234.98	0	106.4	0	-0.20	0	0.0648	0	0.000569	0	1.73	0	7.9414	0	7.8930	0	2257	0	2047	0	506.3	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	46.89	0	22.2372	0	33.8333	0	23.269	0	46.576	0	220.54	0	101.0	0	0.38	0	0.0324	0	0.000508	0	1.58	0	7.9382	0	7.8991	0	2258	0	2045	0	511.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	41.52	0	22.2185	0	33.8189	0	23.263	0	41.242	0	220.23	0	100.8	0	0.41	0	0.0252	0	0.000484	0	1.51	0	7.9376	0	7.8980	0	2257	0	2045	0	512.2	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	36.49	0	22.2235	0	33.8181	0	23.261	0	36.246	0	220.11	0	100.7	0	0.47	0	0.0216	0	0.000520	0	1.61	0	7.9396	0	7.8999	0	2257	0	2044	0	509.6	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	31.77	0	22.2265	0	33.8195	0	23.261	0	31.558	0	220.02	0	100.7	0	0.48	0	0.0252	0	0.000496	0	1.54	0	7.9391	0	7.8992	0	2257	0	2044	0	510.7	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	26.59	0	22.2501	0	33.8145	0	23.250	0	26.413	0	219.88	0	100.7	0	0.49	0	0.0216	0	0.000472	0	1.48	0	7.9384	0	7.8987	0	2257	0	2044	0	511.8	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	21.71	0	22.2564	0	33.8132	0	23.247	0	21.566	0	219.88	0	100.7	0	0.49	0	0.0144	0	0.000484	0	1.51	0	7.9407	0	7.9010	0	2257	0	2043	0	508.9	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	16.76	0	22.2577	0	33.8135	0	23.247	0	16.649	0	219.89	0	100.7	0	0.46	0	0.0216	0	0.000496	0	1.54	0	7.9414	0	7.9015	0	2257	0	2043	0	508.2	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	11.68	0	22.2576	0	33.8137	0	23.247	0	11.603	0	219.95	0	100.7	0	0.39	0	0.0216	0	0.000496	0	1.54	0	7.9424	0	7.9023	0	2257	0	2042	0	507.2	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0	7.87	0	22.2575	0	33.8129	0	23.246	0	7.818	0	219.99	0	100.7	0	0.42	0	0.0216	0	0.000472	0	1.48	0	7.9426	0	7.9024	0	2257	0	2042	0	507.1	0
5906468	68	C	10/12/2023	02:18	235.822	27.239	0	0																																
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	1698.93	0	2.5675	0	34.5877	0	27.605	0	1680.867	0	58.40	0	17.9	0	42.21	0	0.0144	0	0.000195	0	0.76	0	7.6552	0	7.4199	0	2411	0	2376	0	863.6	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	1599.60	0	2.7680	0	34.5803	0	27.581	0	1582.964	0	52.88	0	16.3	0	42.44	0	0.0216	0	0.000208	0	0.79	0	7.6422	0	7.4075	0	2406	0	2375	0	901.1	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	1498.81	0	2.9777	0	34.5667	0	27.551	0	1483.575	0	46.65	0	14.4	0	42.81	0	0.0144	0	0.000208	0	0.79	0	7.6260	0	7.3924	0	2400	0	2375	0	947.2	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	1400.12	0	3.1586	0	34.5522	0	27.522	0	1386.212	0	41.70	0	12.9	0	43.23	0	0.0180	0	0.000233	0	0.86	0	7.6147	0	7.3812	0	2395	0	2374	0	983.7	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	1299.83	0	3.3695	0	34.5404	0	27.493	0	1287.224	0	36.98	0	11.5	0	43.38	0	0.0216	0	0.000197	0	0.77	0	7.6031	0	7.3701	0	2390	0	2372	0	1022.5	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	1199.40	0	3.6316	0	34.5247	0	27.454	0	1188.051	0	31.51	0	9.9	0	43.56	0	0.0216	0	0.000222	0	0.83	0	7.5915	0	7.3595	0	2383	0	2369	0	1062.4	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	1099.80	0	3.8788	0	34.5094	0	27.417	0	1089.652	0	27.67	0	8.7	0	43.64	0	0.0180	0	0.000222	0	0.83	0	7.5809	0	7.3497	0	2376	0	2366	0	1100.9	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	999.76	0	4.2157	0	34.4874	0	27.364	0	990.771	0	23.14	0	7.4	0	43.57	0	0.0180	0	0.000223	0	0.83	0	7.5679	0	7.3389	0	2368	0	2361	0	1147.4	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	951.33	0	4.3446	0	34.4815	0	27.345	0	942.886	0	21.09	0	6.7	0	43.66	0	0.0144	0	0.000235	0	0.86	0	7.5623	0	7.3337	0	2365	0	2360	0	1169.0	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	901.17	0	4.4729	0	34.4716	0	27.323	0	893.278	0	19.77	0	6.3	0	43.60	0	0.0144	0	0.000223	0	0.83	0	7.5595	0	7.3310	0	2362	0	2357	0	1183.0	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	851.47	0	4.6719	0	34.4573	0	27.290	0	844.113	0	18.03	0	5.8	0	43.35	0	0.0216	0	0.000248	0	0.90	0	7.5520	0	7.3250	0	2356	0	2354	0	1210.4	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	800.91	0	4.8803	0	34.4422	0	27.254	0	794.086	0	15.16	0	4.9	0	43.00	0	0.0216	0	0.000236	0	0.87	0	7.5458	0	7.3202	0	2351	0	2351	0	1234.9	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	751.34	0	5.1445	0	34.4229	0	27.208	0	745.027	0	13.57	0	4.4	0	42.38	0	0.0216	0	0.000237	0	0.87	0	7.5374	0	7.3142	0	2345	0	2347	0	1266.1	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	701.90	0	5.3848	0	34.4082	0	27.168	0	696.085	0	11.86	0	3.9	0	41.96	0	0.0144	0	0.000249	0	0.90	0	7.5308	0	7.3096	0	2340	0	2344	0	1292.9	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	651.35	0	5.6416	0	34.3850	0	27.118	0	646.032	0	11.23	0	3.7	0	41.19	0	0.0180	0	0.000238	0	0.87	0	7.5263	0	7.3068	0	2335	0	2339	0	1313.4	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	601.06	0	5.9320	0	34.3687	0	27.069	0	596.225	0	10.38	0	3.4	0	40.34	0	0.0216	0	0.000250	0	0.90	0	7.5195	0	7.3025	0	2329	0	2335	0	1342.0	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	551.73	0	6.1569	0	34.3442	0	27.021	0	547.356	0	12.10	0	4.0	0	39.64	0	0.0144	0	0.000226	0	0.84	0	7.5175	0	7.3016	0	2324	0	2330	0	1354.8	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	501.48	0	6.4650	0	34.3169	0	26.959	0	497.565	0	14.37	0	4.8	0	38.52	0	0.0180	0	0.000263	0	0.94	0	7.5168	0	7.3030	0	2317	0	2322	0	1363.1	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	451.50	0	6.9144	0	34.2739	0	26.865	0	448.029	0	20.73	0	7.0	0	36.77	0	0.0144	0	0.000264	0	0.94	0	7.5244	0	7.3134	0	2307	0	2309	0	1344.1	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	401.42	0	7.0665	0	34.1811	0	26.770	0	398.382	0	36.36	0	12.3	0	35.41	0	0.0144	0	0.000277	0	0.97	0	7.5558	0	7.3415	0	2295	0	2288	0	1248.2	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	381.89	0	7.3405	0	34.1624	0	26.717	0	379.018	0	48.74	0	16.6	0	34.07	0	0.0144	0	0.000265	0	0.94	0	7.5676	0	7.3548	0	2290	0	2279	0	1215.2	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	361.87	0	7.6695	0	34.1637	0	26.671	0	359.165	0	54.13	0	18.6	0	32.84	0	0.0144	0	0.000265	0	0.94	0	7.5794	0	7.3687	0	2287	0	2272	0	1184.6	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	351.20	0	7.8190	0	34.1647	0	26.650	0	348.584	0	58.11	0	20.0	0	32.38	0	0.0108	0	0.000326	0	1.10	0	7.5882	0	7.3781	0	2286	0	2268	0	1161.4	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	339.82	0	7.9724	0	34.1685	0	26.630	0	337.298	0	60.92	0	21.1	0	31.76	0	0.0108	0	0.000290	0	1.01	0	7.5918	0	7.3828	0	2285	0	2265	0	1153.5	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	330.87	0	8.0853	0	34.1687	0	26.614	0	328.422	0	62.27	0	21.6	0	31.34	0	0.0108	0	0.000254	0	0.91	0	7.5979	0	7.3894	0	2285	0	2262	0	1138.0	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	321.63	0	8.2925	0	34.1712	0	26.584	0	319.257	0	64.73	0	22.6	0	30.62	0	0.0108	0	0.000278	0	0.98	0	7.6041	0	7.3972	0	2284	0	2259	0	1123.0	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	311.38	0	8.4309	0	34.1571	0	26.552	0	309.090	0	69.94	0	24.5	0	29.95	0	0.0108	0	0.000279	0	0.98	0	7.6173	0	7.4106	0	2282	0	2253	0	1088.6	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	301.36	0	8.5487	0	34.1601	0	26.536	0	299.151	0	73.04	0	25.6	0	29.24	0	0.0072	0	0.000291	0	1.01	0	7.6352	0	7.4279	0	2282	0	2247	0	1043.7	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	291.74	0	8.7559	0	34.1585	0	26.503	0	289.609	0	79.19	0	27.9	0	28.76	0	0.0072	0	0.000279	0	0.98	0	7.6275	0	7.4232	0	2280	0	2247	0	1065.1	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	281.23	0	9.0641	0	34.1758	0	26.468	0	279.182	0	79.42	0	28.2	0	27.79	0	0.0036	0	0.000340	0	1.14	0	7.6319	0	7.4308	0	2280	0	2244	0	1056.5	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	271.37	0	9.2916	0	34.1731	0	26.429	0	269.401	0	81.82	0	29.2	0	27.15	0	0.0072	0	0.000292	0	1.01	0	7.6400	0	7.4407	0	2279	0	2240	0	1037.8	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	261.16	0	9.4527	0	34.1687	0	26.399	0	259.271	0	82.39	0	29.5	0	26.50	0	0.0072	0	0.000268	0	0.95	0	7.6476	0	7.4494	0	2278	0	2236	0	1020.4	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	251.48	0	9.8238	0	34.2030	0	26.365	0	249.667	0	82.73	0	29.8	0	26.27	0	0.0108	0	0.000353	0	1.17	0	7.6338	0	7.4412	0	2279	0	2240	0	1059.2	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	241.92	0	9.7240	0	34.1381	0	26.330	0	240.181	0	88.28	0	31.8	0	25.27	0	0.0072	0	0.000305	0	1.05	0	7.6757	0	7.4778	0	2275	0	2224	0	954.6	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	230.81	0	9.9957	0	34.1277	0	26.276	0	229.157	0	96.05	0	34.8	0	24.60	0	0.0108	0	0.000329	0	1.11	0	7.6767	0	7.4820	0	2273	0	2220	0	953.7	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	220.99	0	10.0747	0	34.1129	0	26.251	0	219.413	0	100.59	0	36.5	0	24.24	0	0.0108	0	0.000317	0	1.08	0	7.6856	0	7.4908	0	2271	0	2216	0	933.7	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	211.81	0	10.1080	0	34.0809	0	26.220	0	210.303	0	105.49	0	38.2	0	23.70	0	0.0036	0	0.000354	0	1.17	0	7.6948	0	7.4994	0	2268	0	2210	0	912.8	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	201.13	0	10.2233	0	34.0605	0	26.185	0	199.704	0	109.67	0	39.9	0	23.31	0	0.0072	0	0.000330	0	1.11	0	7.7009	0	7.5062	0	2266	0	2206	0	899.8	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	191.41	0	10.3434	0	33.9805	0	26.101	0	190.058	0	116.22	0	42.3	0	21.99	0	0.0036	0	0.000330	0	1.11	0	7.7230	0	7.5279	0	2261	0	2194	0	851.8	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	181.24	0	10.4819	0	33.8832	0	26.001	0	179.964	0	131.67	0	48.1	0	20.76	0	0.0108	0	0.000330	0	1.11	0	7.7378	0	7.5432	0	2254	0	2183	0	820.4	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	171.27	0	10.6201	0	33.7570	0	25.879	0	170.068	0	137.26	0	50.2	0	18.12	0	0.0216	0	0.000343	0	1.14	0	7.7916	0	7.5949	0	2247	0	2158	0	716.6	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	161.77	0	10.7086	0	33.6016	0	25.742	0	160.639	0	175.29	0	64.2	0	15.55	0	0.0396	0	0.000319	0	1.08	0	7.8298	0	7.6316	0	2235	0	2134	0	648.9	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	151.45	0	11.2749	0	33.5714	0	25.618	0	150.395	0	179.67	0	66.5	0	15.08	0	0.0576	0	0.000344	0	1.15	0	7.8140	0	7.6243	0	2233	0	2135	0	677.0	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	141.71	0	11.9477	0	33.4620	0	25.408	0	140.726	0	178.54	0	67.0	0	12.56	0	0.0972	0	0.000430	0	1.37	0	7.8591	0	7.6761	0	2228	0	2112	0	605.0	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	131.26	0	12.4342	0	33.4081	0	25.274	0	130.352	0	198.01	0	75.0	0	10.06	0	0.1332	0	0.000479	0	1.50	0	7.8616	0	7.6851	0	2224	0	2105	0	602.0	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	121.84	0	13.2828	0	33.3891	0	25.093	0	121.000	0	196.80	0	75.9	0	7.26	0	0.1440	0	0.000576	0	1.75	0	7.8732	0	7.7080	0	2224	0	2097	0	586.6	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	111.39	0	13.8423	0	33.3890	0	24.979	0	110.624	0	204.72	0	79.8	0	4.98	0	0.2052	0	0.000565	0	1.72	0	7.8919	0	7.7337	0	2225	0	2088	0	560.7	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	101.86	0	15.9862	0	33.4799	0	24.586	0	101.162	0	229.03	0	93.2	0	0.70	0	0.2736	0	0.000639	0	1.91	0	7.9613	0	7.8318	0	2232	0	2053	0	471.4	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	96.90	0	16.9020	0	33.5214	0	24.407	0	96.237	0	238.10	0	98.7	0	0.56	0	0.2052	0	0.000639	0	1.92	0	7.9711	0	7.8547	0	2235	0	2046	0	460.5	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	91.89	0	17.5904	0	33.5801	0	24.289	0	91.263	0	239.95	0	100.8	0	0.60	0	0.1620	0	0.000640	0	1.92	0	7.9748	0	7.8682	0	2239	0	2043	0	457.3	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	86.68	0	17.9208	0	33.6161	0	24.236	0	86.089	0	241.26	0	102.0	0	1.18	0	0.1404	0	0.000579	0	1.76	0	7.9770	0	7.8751	0	2242	0	2042	0	455.4	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	81.87	0	18.6225	0	33.6850	0	24.116	0	81.313	0	240.93	0	103.3	0	0.65	0	0.1260	0	0.000628	0	1.89	0	7.9737	0	7.8821	0	2246	0	2043	0	460.5	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	76.68	0	18.8963	0	33.7112	0	24.067	0	76.159	0	241.26	0	103.9	0	0.63	0	0.0936	0	0.000604	0	1.82	0	7.9715	0	7.8837	0	2248	0	2044	0	463.9	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	71.95	0	19.4792	0	33.7622	0	23.958	0	71.462	0	240.06	0	104.6	0	0.76	0	0.0972	0	0.000604	0	1.82	0	7.9676	0	7.8883	0	2252	0	2045	0	469.7	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	66.90	0	19.9453	0	33.7947	0	23.861	0	66.447	0	238.67	0	104.9	0	0.42	0	0.0684	0	0.000556	0	1.70	0	7.9639	0	7.8914	0	2254	0	2045	0	475.1	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	61.42	0	20.0626	0	33.8060	0	23.839	0	61.005	0	238.68	0	105.1	0	0.62	0	0.0468	0	0.000568	0	1.73	0	7.9644	0	7.8934	0	2255	0	2045	0	475.0	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	56.82	0	20.3737	0	33.8141	0	23.763	0	56.437	0	237.84	0	105.3	0	0.58	0	0.0432	0	0.000544	0	1.67	0	7.9601	0	7.8936	0	2256	0	2046	0	481.0	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	51.84	0	20.8519	0	33.7536	0	23.589	0	51.491	0	236.33	0	105.5	0	0.53	0	0.0504	0	0.000520	0	1.61	0	7.9504	0	7.8909	0	2254	0	2045	0	493.6	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	46.82	0	21.8182	0	33.7504	0	23.323	0	46.505	0	224.55	0	102.0	0	0.46	0	0.0324	0	0.000545	0	1.67	0	7.9412	0	7.8958	0	2253	0	2043	0	506.3	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	41.92	0	21.8422	0	33.7547	0	23.319	0	41.639	0	222.40	0	101.1	0	0.54	0	0.0144	0	0.000448	0	1.42	0	7.9427	0	7.8975	0	2254	0	2042	0	504.6	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	36.67	0	21.8639	0	33.7582	0	23.316	0	36.425	0	221.70	0	100.8	0	0.47	0	0.0144	0	0.000460	0	1.45	0	7.9425	0	7.8975	0	2254	0	2042	0	505.1	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	31.62	0	21.8837	0	33.7597	0	23.311	0	31.409	0	221.35	0	100.7	0	0.45	0	0.0144	0	0.000448	0	1.42	0	7.9419	0	7.8970	0	2254	0	2043	0	506.2	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	26.78	0	21.9155	0	33.7639	0	23.305	0	26.601	0	220.99	0	100.6	0	0.43	0	0.0144	0	0.000448	0	1.42	0	7.9426	0	7.8980	0	2254	0	2042	0	505.6	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	21.62	0	21.9180	0	33.7634	0	23.304	0	21.476	0	220.95	0	100.5	0	0.52	0	0.0072	0	0.000448	0	1.42	0	7.9439	0	7.8991	0	2254	0	2042	0	504.1	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	16.93	0	21.9201	0	33.7633	0	23.303	0	16.817	0	220.84	0	100.5	0	0.53	0	0.0144	0	0.000472	0	1.48	0	7.9448	0	7.8999	0	2254	0	2041	0	503.1	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	11.54	0	21.9182	0	33.7637	0	23.304	0	11.463	0	220.92	0	100.5	0	0.47	0	0.0144	0	0.000436	0	1.39	0	7.9469	0	7.9017	0	2254	0	2041	0	500.6	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0	7.32	0	21.9187	0	33.7642	0	23.304	0	7.272	0	221.00	0	100.6	0	0.47	0	0.0144	0	0.000424	0	1.36	0	7.9469	0	7.9016	0	2254	0	2041	0	500.7	0
5906468	69	C	10/22/2023	09:27	236.107	27.396	0	0																																
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	1697.38	0	2.5794	0	34.5872	0	27.603	0	1679.350	0	57.89	0	17.7	0	42.04	0	0.0108	0	0.000207	0	0.79	0	7.6553	0	7.4201	0	2410	0	2375	0	863.7	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	1600.01	0	2.7252	0	34.5763	0	27.581	0	1583.378	0	53.30	0	16.4	0	42.29	0	0.0180	0	0.000208	0	0.79	0	7.6426	0	7.4074	0	2406	0	2376	0	900.0	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	1499.32	0	2.9205	0	34.5639	0	27.554	0	1484.088	0	47.05	0	14.5	0	42.88	0	0.0144	0	0.000232	0	0.86	0	7.6293	0	7.3946	0	2401	0	2375	0	939.9	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	1398.98	0	3.1606	0	34.5484	0	27.519	0	1385.096	0	40.86	0	12.7	0	43.09	0	0.0180	0	0.000221	0	0.83	0	7.6138	0	7.3804	0	2395	0	2374	0	986.1	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	1299.88	0	3.4287	0	34.5382	0	27.485	0	1287.282	0	35.95	0	11.2	0	43.45	0	0.0144	0	0.000233	0	0.86	0	7.6020	0	7.3699	0	2388	0	2371	0	1025.2	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	1198.98	0	3.6705	0	34.5238	0	27.450	0	1187.644	0	30.63	0	9.6	0	43.62	0	0.0216	0	0.000246	0	0.89	0	7.5888	0	7.3577	0	2382	0	2369	0	1069.3	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	1100.04	0	3.9245	0	34.5065	0	27.410	0	1089.896	0	26.89	0	8.5	0	43.57	0	0.0216	0	0.000246	0	0.89	0	7.5817	0	7.3510	0	2375	0	2364	0	1098.9	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	999.53	0	4.2153	0	34.4874	0	27.364	0	990.550	0	23.34	0	7.4	0	43.56	0	0.0180	0	0.000223	0	0.83	0	7.5697	0	7.3404	0	2368	0	2360	0	1142.8	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	951.45	0	4.3730	0	34.4789	0	27.340	0	943.010	0	21.05	0	6.7	0	43.41	0	0.0216	0	0.000247	0	0.90	0	7.5635	0	7.3351	0	2364	0	2358	0	1165.7	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	901.77	0	4.5265	0	34.4695	0	27.316	0	893.877	0	18.33	0	5.9	0	43.38	0	0.0180	0	0.000248	0	0.90	0	7.5579	0	7.3303	0	2361	0	2357	0	1187.8	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	851.33	0	4.7129	0	34.4552	0	27.284	0	843.980	0	16.28	0	5.2	0	43.22	0	0.0180	0	0.000236	0	0.87	0	7.5507	0	7.3243	0	2356	0	2354	0	1214.7	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	801.02	0	4.9037	0	34.4424	0	27.252	0	794.200	0	14.77	0	4.8	0	42.96	0	0.0180	0	0.000224	0	0.84	0	7.5445	0	7.3194	0	2351	0	2351	0	1238.9	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	751.48	0	5.1313	0	34.4280	0	27.214	0	745.170	0	13.04	0	4.2	0	42.52	0	0.0180	0	0.000237	0	0.87	0	7.5398	0	7.3162	0	2346	0	2347	0	1259.3	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	701.22	0	5.3230	0	34.4129	0	27.179	0	695.416	0	11.97	0	3.9	0	42.04	0	0.0180	0	0.000237	0	0.87	0	7.5347	0	7.3122	0	2342	0	2344	0	1281.4	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	650.99	0	5.5511	0	34.3974	0	27.139	0	645.680	0	10.94	0	3.6	0	41.38	0	0.0180	0	0.000249	0	0.90	0	7.5301	0	7.3091	0	2337	0	2340	0	1302.1	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	601.78	0	5.7892	0	34.3742	0	27.091	0	596.942	0	10.71	0	3.5	0	40.74	0	0.0216	0	0.000250	0	0.90	0	7.5252	0	7.3058	0	2332	0	2336	0	1323.9	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	551.84	0	6.0910	0	34.3349	0	27.022	0	547.469	0	13.09	0	4.3	0	39.83	0	0.0180	0	0.000238	0	0.87	0	7.5231	0	7.3058	0	2323	0	2328	0	1336.2	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	501.46	0	6.3030	0	34.2751	0	26.947	0	497.548	0	18.82	0	6.3	0	38.81	0	0.0144	0	0.000239	0	0.87	0	7.5233	0	7.3067	0	2314	0	2318	0	1339.7	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	451.62	0	6.5416	0	34.2038	0	26.859	0	448.151	0	30.02	0	10.1	0	37.47	0	0.0180	0	0.000252	0	0.91	0	7.5346	0	7.3180	0	2303	0	2304	0	1307.0	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	401.48	0	7.0848	0	34.1747	0	26.762	0	398.444	0	43.64	0	14.8	0	35.29	0	0.0108	0	0.000265	0	0.94	0	7.5562	0	7.3420	0	2294	0	2287	0	1247.1	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	381.49	0	7.4322	0	34.1852	0	26.722	0	378.623	0	46.45	0	15.9	0	33.96	0	0.0144	0	0.000277	0	0.97	0	7.5644	0	7.3530	0	2291	0	2281	0	1226.3	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	361.21	0	7.7527	0	34.1934	0	26.682	0	358.513	0	49.41	0	17.0	0	32.92	0	0.0144	0	0.000278	0	0.98	0	7.5701	0	7.3613	0	2289	0	2276	0	1213.5	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	349.77	0	7.9999	0	34.2060	0	26.656	0	347.168	0	50.33	0	17.4	0	32.12	0	0.0108	0	0.000278	0	0.98	0	7.5729	0	7.3665	0	2289	0	2274	0	1208.2	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	341.59	0	8.1770	0	34.1983	0	26.623	0	339.056	0	53.43	0	18.6	0	31.53	0	0.0144	0	0.000278	0	0.98	0	7.5832	0	7.3777	0	2287	0	2268	0	1179.7	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	331.01	0	8.3301	0	34.1925	0	26.596	0	328.563	0	56.56	0	19.7	0	30.75	0	0.0108	0	0.000351	0	1.17	0	7.5916	0	7.3868	0	2285	0	2264	0	1157.6	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	321.04	0	8.4819	0	34.1864	0	26.568	0	318.674	0	61.08	0	21.4	0	30.41	0	0.0108	0	0.000291	0	1.01	0	7.5973	0	7.3935	0	2284	0	2260	0	1143.1	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	311.46	0	8.5116	0	34.1856	0	26.562	0	309.172	0	63.54	0	22.3	0	30.20	0	0.0108	0	0.000291	0	1.01	0	7.6022	0	7.3980	0	2284	0	2259	0	1130.8	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	301.67	0	8.6163	0	34.1768	0	26.539	0	299.461	0	66.64	0	23.4	0	29.80	0	0.0144	0	0.000303	0	1.04	0	7.6084	0	7.4045	0	2283	0	2256	0	1115.4	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	291.31	0	8.7587	0	34.1751	0	26.515	0	289.184	0	69.89	0	24.6	0	29.06	0	0.0108	0	0.000291	0	1.01	0	7.6192	0	7.4157	0	2282	0	2251	0	1088.0	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	281.40	0	8.9463	0	34.1780	0	26.488	0	279.353	0	74.01	0	26.2	0	28.35	0	0.0108	0	0.000291	0	1.01	0	7.6365	0	7.4334	0	2281	0	2244	0	1044.7	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	268.99	0	9.3623	0	34.1711	0	26.416	0	267.041	0	83.38	0	29.8	0	26.69	0	0.0072	0	0.000292	0	1.01	0	7.6523	0	7.4528	0	2278	0	2235	0	1007.6	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	260.27	0	9.3300	0	34.1272	0	26.387	0	258.390	0	89.43	0	31.9	0	25.83	0	0.0072	0	0.000316	0	1.08	0	7.6871	0	7.4838	0	2276	0	2223	0	924.9	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	250.97	0	9.4470	0	34.0952	0	26.342	0	249.163	0	102.13	0	36.5	0	25.05	0	0.0072	0	0.000329	0	1.11	0	7.6999	0	7.4967	0	2272	0	2215	0	896.5	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	241.70	0	9.5621	0	34.0869	0	26.317	0	239.965	0	108.63	0	38.9	0	24.58	0	0.0036	0	0.000305	0	1.05	0	7.7025	0	7.5003	0	2270	0	2212	0	891.3	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	231.61	0	9.9120	0	34.0906	0	26.262	0	229.953	0	109.49	0	39.5	0	24.15	0	0.0036	0	0.000305	0	1.05	0	7.6996	0	7.5020	0	2269	0	2211	0	899.8	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	221.34	0	10.0131	0	34.0516	0	26.214	0	219.762	0	112.88	0	40.8	0	23.44	0	0.0108	0	0.000293	0	1.02	0	7.7077	0	7.5104	0	2267	0	2205	0	882.5	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	211.57	0	10.1332	0	34.0248	0	26.172	0	210.066	0	115.92	0	42.0	0	22.80	0	0.0072	0	0.000317	0	1.08	0	7.7136	0	7.5171	0	2264	0	2200	0	870.3	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	201.57	0	10.1594	0	33.9298	0	26.094	0	200.142	0	123.06	0	44.6	0	21.62	0	0.0072	0	0.000306	0	1.05	0	7.7450	0	7.5462	0	2258	0	2185	0	804.1	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	191.63	0	10.3158	0	33.8203	0	25.981	0	190.277	0	144.80	0	52.6	0	19.37	0	0.0144	0	0.000330	0	1.11	0	7.7801	0	7.5807	0	2250	0	2166	0	735.9	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	181.75	0	10.5084	0	33.7375	0	25.883	0	180.471	0	158.67	0	57.9	0	17.95	0	0.0252	0	0.000319	0	1.08	0	7.7953	0	7.5972	0	2244	0	2155	0	708.2	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	171.91	0	10.9981	0	33.7247	0	25.787	0	170.705	0	153.72	0	56.7	0	18.10	0	0.0396	0	0.000331	0	1.11	0	7.7738	0	7.5834	0	2244	0	2160	0	749.8	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	161.71	0	11.8148	0	33.5158	0	25.476	0	160.580	0	173.10	0	64.8	0	13.18	0	0.0720	0	0.000369	0	1.21	0	7.8275	0	7.6450	0	2232	0	2127	0	655.1	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	151.62	0	12.7243	0	33.3452	0	25.170	0	150.564	0	194.26	0	74.0	0	8.08	0	0.1116	0	0.000455	0	1.44	0	7.8880	0	7.7152	0	2222	0	2092	0	561.6	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	141.68	0	13.1306	0	33.2793	0	25.039	0	140.697	0	209.82	0	80.6	0	5.95	0	0.1260	0	0.000467	0	1.47	0	7.9149	0	7.7466	0	2217	0	2076	0	524.3	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	131.64	0	13.7188	0	33.2793	0	24.920	0	130.730	0	221.56	0	86.1	0	3.20	0	0.1476	0	0.000480	0	1.50	0	7.9362	0	7.7753	0	2217	0	2064	0	497.2	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	121.71	0	14.0832	0	33.2384	0	24.813	0	120.871	0	229.29	0	89.8	0	1.57	0	0.1908	0	0.000505	0	1.57	0	7.9585	0	7.8019	0	2214	0	2051	0	469.5	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	111.60	0	15.7122	0	33.3540	0	24.551	0	110.834	0	238.33	0	96.4	0	0.32	0	0.2556	0	0.000482	0	1.51	0	7.9791	0	7.8455	0	2223	0	2039	0	447.7	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	101.95	0	16.0369	0	33.3454	0	24.471	0	101.252	0	243.79	0	99.3	0	0.43	0	0.1728	0	0.000470	0	1.47	0	7.9839	0	7.8546	0	2224	0	2037	0	443.0	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	96.95	0	16.3986	0	33.3755	0	24.412	0	96.288	0	244.96	0	100.5	0	0.41	0	0.1260	0	0.000470	0	1.48	0	7.9875	0	7.8632	0	2226	0	2035	0	439.6	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	91.98	0	16.6905	0	33.3850	0	24.352	0	91.353	0	247.97	0	102.3	0	0.44	0	0.0936	0	0.000519	0	1.60	0	7.9878	0	7.8677	0	2228	0	2034	0	439.8	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	86.59	0	16.8307	0	33.3874	0	24.321	0	86.001	0	249.75	0	103.3	0	0.59	0	0.0792	0	0.000495	0	1.54	0	7.9912	0	7.8729	0	2229	0	2032	0	436.3	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	81.62	0	17.4155	0	33.4426	0	24.225	0	81.065	0	250.12	0	104.6	0	0.51	0	0.0756	0	0.000543	0	1.67	0	7.9866	0	7.8769	0	2233	0	2034	0	442.8	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	76.73	0	17.7535	0	33.4885	0	24.179	0	76.210	0	250.24	0	105.4	0	0.50	0	0.0684	0	0.000531	0	1.63	0	7.9813	0	7.8765	0	2236	0	2037	0	450.0	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	71.79	0	17.9886	0	33.5052	0	24.134	0	71.304	0	249.96	0	105.7	0	0.79	0	0.0792	0	0.000543	0	1.67	0	7.9784	0	7.8769	0	2238	0	2038	0	454.0	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	66.61	0	18.5378	0	33.5176	0	24.008	0	66.160	0	248.30	0	106.1	0	0.68	0	0.0612	0	0.000532	0	1.64	0	7.9738	0	7.8803	0	2239	0	2038	0	460.3	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	61.76	0	19.8494	0	33.7282	0	23.835	0	61.343	0	243.03	0	106.6	0	0.60	0	0.0396	0	0.000520	0	1.60	0	7.9641	0	7.8900	0	2251	0	2044	0	474.9	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	56.80	0	20.6284	0	33.7820	0	23.671	0	56.417	0	237.91	0	105.8	0	0.44	0	0.0396	0	0.000508	0	1.57	0	7.9571	0	7.8944	0	2255	0	2045	0	484.8	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	51.71	0	21.0180	0	33.7965	0	23.577	0	51.362	0	232.80	0	104.3	0	0.61	0	0.0324	0	0.000508	0	1.57	0	7.9557	0	7.8985	0	2256	0	2044	0	487.1	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	46.69	0	21.3460	0	33.7992	0	23.490	0	46.377	0	227.65	0	102.6	0	0.42	0	0.0180	0	0.000472	0	1.48	0	7.9533	0	7.9009	0	2256	0	2043	0	490.5	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	41.69	0	21.3562	0	33.7994	0	23.487	0	41.411	0	224.93	0	101.4	0	0.36	0	0.0180	4	0.000448	0	1.42	0	7.9531	0	7.9007	0	2256	0	2043	0	491.0	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	36.73	0	21.3562	0	33.8001	0	23.487	0	36.484	0	224.13	0	101.0	0	0.50	0	0.0144	4	0.000448	0	1.42	0	7.9542	0	7.9016	0	2256	0	2042	0	489.8	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	31.86	0	21.3632	0	33.7988	0	23.484	0	31.647	0	223.75	0	100.8	0	0.47	0	0.0144	4	0.000436	0	1.39	0	7.9540	0	7.9013	0	2256	0	2042	0	490.3	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	26.94	0	21.3688	0	33.7984	0	23.482	0	26.760	0	223.66	0	100.8	0	0.37	0	0.0216	4	0.000544	0	1.67	0	7.9554	0	7.9026	0	2256	0	2042	0	488.8	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	21.27	0	21.3670	0	33.7994	0	23.483	0	21.129	0	223.66	0	100.8	0	0.53	0	0.0180	4	0.000520	0	1.61	0	7.9559	0	7.9028	0	2256	0	2042	0	488.5	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	16.47	0	21.3657	0	33.7996	0	23.483	0	16.361	0	223.65	0	100.8	0	0.39	0	0.0180	4	0.000424	0	1.35	0	7.9563	0	7.9031	0	2256	0	2042	0	488.2	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	11.63	0	21.3656	0	33.7991	0	23.483	0	11.553	0	223.65	0	100.8	0	0.47	0	0.0180	4	0.000412	0	1.32	0	7.9587	0	7.9053	0	2256	0	2040	0	485.2	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0	7.55	0	21.3665	0	33.7991	0	23.482	0	7.500	0	223.69	0	100.8	0	0.46	0	0.0180	4	0.000424	0	1.35	0	7.9588	0	7.9053	0	2256	0	2041	0	485.3	0
5906468	70	C	11/01/2023	16:31	236.409	27.310	0	0																																
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	1698.48	0	2.5632	0	34.5880	0	27.605	0	1680.470	0	58.66	0	17.9	0	42.01	0	0.0180	0	0.000219	0	0.82	0	7.6585	0	7.4227	0	2411	0	2375	0	857.0	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	1599.44	0	2.7662	0	34.5736	0	27.576	0	1582.850	0	51.70	0	15.9	0	42.48	0	0.0144	0	0.000208	0	0.79	0	7.6400	0	7.4056	0	2405	0	2375	0	905.8	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	1499.96	0	2.9475	0	34.5624	0	27.550	0	1484.751	0	46.51	0	14.4	0	42.67	0	0.0216	0	0.000220	0	0.83	0	7.6279	0	7.3938	0	2401	0	2375	0	942.7	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	1396.83	0	3.2063	0	34.5453	0	27.513	0	1383.004	0	39.86	0	12.4	0	43.11	0	0.0216	0	0.000209	0	0.80	0	7.6102	0	7.3778	0	2394	0	2373	0	994.6	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	1299.81	0	3.4083	0	34.5369	0	27.486	0	1287.240	0	36.00	0	11.2	0	43.26	0	0.0180	0	0.000221	0	0.83	0	7.6026	0	7.3701	0	2389	0	2371	0	1023.7	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	1199.43	0	3.6782	0	34.5235	0	27.449	0	1188.114	0	30.64	0	9.6	0	43.55	0	0.0180	0	0.000222	0	0.83	0	7.5891	0	7.3580	0	2382	0	2368	0	1068.6	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	1100.22	0	3.9224	0	34.5072	0	27.411	0	1090.098	0	26.80	0	8.5	0	43.65	0	0.0216	0	0.000222	0	0.83	0	7.5806	0	7.3500	0	2375	0	2364	0	1101.8	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	999.92	0	4.2452	0	34.4861	0	27.360	0	990.957	0	22.75	0	7.2	0	43.35	0	0.0180	0	0.000247	0	0.90	0	7.5687	0	7.3399	0	2367	0	2360	0	1145.4	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	951.73	0	4.3624	0	34.4798	0	27.342	0	943.308	0	20.88	0	6.7	0	43.38	0	0.0180	0	0.000211	0	0.80	0	7.5630	0	7.3345	0	2364	0	2359	0	1167.2	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	901.21	0	4.5489	0	34.4663	0	27.311	0	893.342	0	20.06	0	6.4	0	43.36	0	0.0180	0	0.000248	0	0.90	0	7.5588	0	7.3313	0	2360	0	2355	0	1185.0	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	851.39	0	4.7162	0	34.4538	0	27.282	0	844.058	0	17.58	0	5.7	0	43.17	0	0.0180	0	0.000236	0	0.87	0	7.5510	0	7.3246	0	2355	0	2353	0	1213.5	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	801.17	0	4.9185	0	34.4392	0	27.248	0	794.366	0	14.78	0	4.8	0	42.88	0	0.0216	0	0.000260	0	0.93	0	7.5426	0	7.3180	0	2350	0	2351	0	1244.2	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	749.35	0	5.1948	0	34.4221	0	27.202	0	743.078	0	12.64	0	4.1	0	42.32	0	0.0216	0	0.000249	0	0.90	0	7.5357	0	7.3133	0	2344	0	2346	0	1271.6	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	701.72	0	5.4028	0	34.4074	0	27.165	0	695.926	0	11.55	0	3.8	0	41.72	0	0.0216	0	0.000249	0	0.90	0	7.5314	0	7.3103	0	2340	0	2343	0	1291.2	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	651.31	0	5.6304	0	34.3878	0	27.122	0	646.010	0	11.04	0	3.6	0	41.16	0	0.0180	0	0.000238	0	0.87	0	7.5266	0	7.3070	0	2335	0	2339	0	1312.6	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	601.21	0	5.8755	0	34.3704	0	27.078	0	596.390	0	10.72	0	3.5	0	40.35	0	0.0180	0	0.000250	0	0.90	0	7.5242	0	7.3060	0	2330	0	2335	0	1326.9	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	551.13	0	6.1112	0	34.3331	0	27.018	0	546.777	0	12.76	0	4.2	0	39.59	0	0.0180	0	0.000238	0	0.87	0	7.5214	0	7.3046	0	2323	0	2328	0	1341.5	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	500.83	0	6.3208	0	34.2915	0	26.958	0	496.934	0	16.92	0	5.6	0	38.68	0	0.0180	0	0.000251	0	0.91	0	7.5219	0	7.3057	0	2315	0	2320	0	1345.1	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	451.41	0	6.5070	0	34.2255	0	26.881	0	447.952	0	25.48	0	8.5	0	37.73	0	0.0180	0	0.000239	0	0.88	0	7.5287	0	7.3122	0	2306	0	2309	0	1326.8	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	401.00	0	6.9881	0	34.1746	0	26.776	0	397.977	0	38.89	0	13.2	0	35.51	0	0.0108	0	0.000264	0	0.94	0	7.5533	0	7.3382	0	2295	0	2289	0	1255.6	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	380.95	0	7.3039	0	34.1742	0	26.731	0	378.096	0	46.12	0	15.7	0	34.18	0	0.0144	0	0.000253	0	0.91	0	7.5649	0	7.3518	0	2291	0	2281	0	1224.1	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	361.43	0	7.6737	0	34.1813	0	26.684	0	358.739	0	51.19	0	17.6	0	32.98	0	0.0072	0	0.000265	0	0.94	0	7.5729	0	7.3628	0	2289	0	2275	0	1204.5	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	351.68	0	7.8602	0	34.1855	0	26.660	0	349.070	0	53.06	0	18.3	0	32.34	0	0.0144	0	0.000278	0	0.98	0	7.5770	0	7.3686	0	2288	0	2272	0	1194.4	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	341.31	0	8.1122	0	34.1987	0	26.633	0	338.785	0	53.64	0	18.6	0	31.69	0	0.0144	0	0.000266	0	0.95	0	7.5788	0	7.3730	0	2287	0	2270	0	1191.9	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	331.27	0	8.3451	0	34.1942	0	26.595	0	328.828	0	56.38	0	19.7	0	30.93	0	0.0108	0	0.000291	0	1.01	0	7.5866	0	7.3825	0	2285	0	2265	0	1171.7	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	321.15	0	8.5303	0	34.1816	0	26.556	0	318.790	0	61.26	0	21.5	0	30.04	0	0.0144	0	0.000279	0	0.98	0	7.6041	0	7.4003	0	2283	0	2257	0	1124.3	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	310.90	0	8.6534	0	34.1749	0	26.532	0	308.623	0	67.02	0	23.6	0	29.49	0	0.0144	0	0.000303	0	1.04	0	7.6087	0	7.4056	0	2282	0	2255	0	1113.2	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	301.78	0	8.6983	0	34.1728	0	26.523	0	299.576	0	69.40	0	24.4	0	29.29	0	0.0108	0	0.000291	0	1.01	0	7.6172	0	7.4135	0	2282	0	2252	0	1091.7	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	291.82	0	8.9572	0	34.1722	0	26.482	0	289.696	0	73.95	0	26.2	0	28.36	0	0.0108	0	0.000291	0	1.01	0	7.6286	0	7.4268	0	2280	0	2246	0	1063.7	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	281.30	0	9.0738	0	34.1813	0	26.471	0	279.260	0	77.33	0	27.4	0	27.90	0	0.0108	0	0.000292	0	1.01	0	7.6372	0	7.4357	0	2280	0	2243	0	1043.2	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	271.77	0	9.3511	0	34.1800	0	26.425	0	269.805	0	80.44	0	28.7	0	26.92	0	0.0108	0	0.000280	0	0.98	0	7.6438	0	7.4449	0	2279	0	2239	0	1028.8	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	261.64	0	9.4173	0	34.1614	0	26.399	0	259.755	0	85.88	0	30.7	0	26.24	0	0.0072	0	0.000280	0	0.98	0	7.6649	0	7.4646	0	2277	0	2231	0	977.7	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	251.34	0	9.5699	0	34.0925	0	26.320	0	249.535	0	99.48	0	35.7	0	24.64	0	0.0072	0	0.000292	0	1.01	0	7.7005	0	7.4989	0	2272	0	2215	0	895.7	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	240.73	0	9.6957	0	34.0665	0	26.279	0	239.007	0	111.37	0	40.0	0	24.02	0	0.0072	0	0.000305	0	1.05	0	7.7150	0	7.5135	0	2269	0	2206	0	864.2	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	231.83	0	9.8846	0	34.0359	0	26.223	0	230.176	0	117.70	0	42.5	0	23.34	0	0.0072	0	0.000329	0	1.11	0	7.7162	0	7.5169	0	2266	0	2202	0	862.3	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	221.43	0	10.0512	0	34.0156	0	26.179	0	219.856	0	120.00	0	43.4	0	22.82	0	0.0072	0	0.000305	0	1.05	0	7.7164	0	7.5190	0	2264	0	2200	0	862.8	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	211.61	0	10.1997	0	34.0013	0	26.143	0	210.111	0	122.04	0	44.3	0	22.04	0	0.0072	0	0.000330	0	1.11	0	7.7244	0	7.5280	0	2262	0	2195	0	846.9	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	201.81	0	10.4912	0	33.9478	0	26.051	0	200.385	0	125.48	0	45.8	0	21.63	0	0.0072	0	0.000306	0	1.05	0	7.7167	0	7.5244	0	2259	0	2193	0	864.3	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	191.71	0	10.7558	0	33.8924	0	25.961	0	190.361	0	127.25	0	46.7	0	20.67	0	0.0180	0	0.000343	0	1.14	0	7.7253	0	7.5357	0	2256	0	2187	0	847.1	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	181.35	0	10.7176	0	33.7936	0	25.891	0	180.078	0	140.15	0	51.4	0	19.20	0	0.0216	0	0.000343	0	1.14	0	7.7625	0	7.5694	0	2249	0	2169	0	770.9	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	171.23	0	10.7864	0	33.7445	0	25.840	0	170.033	0	150.13	0	55.1	0	18.18	0	0.0360	0	0.000307	0	1.05	0	7.7877	0	7.5935	0	2245	0	2157	0	723.7	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	161.71	0	11.0116	0	33.6483	0	25.725	0	160.584	0	160.79	0	59.3	0	16.43	0	0.0468	0	0.000319	0	1.08	0	7.8127	0	7.6198	0	2239	0	2142	0	679.3	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	151.43	0	12.0368	0	33.4333	0	25.370	0	150.379	0	183.13	0	68.9	0	11.28	0	0.0864	0	0.000381	0	1.25	0	7.8555	0	7.6744	0	2226	0	2111	0	609.8	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	141.63	0	12.6112	0	33.3712	0	25.212	0	140.650	0	194.16	0	73.8	0	9.51	0	0.1188	0	0.000455	0	1.44	0	7.8767	0	7.7025	0	2223	0	2097	0	578.6	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	131.93	0	12.9401	0	33.3358	0	25.120	0	131.020	0	203.18	0	77.8	0	6.87	0	0.1008	0	0.000431	0	1.37	0	7.9014	0	7.7305	0	2220	0	2085	0	543.6	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	121.80	0	14.0135	0	33.3132	0	24.885	0	120.963	0	219.57	0	85.9	0	2.39	0	0.1620	0	0.000456	0	1.44	0	7.9404	0	7.7833	0	2219	0	2063	0	493.0	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	111.79	0	15.2077	0	33.3423	0	24.653	0	111.025	0	234.16	0	93.8	0	0.45	0	0.2376	0	0.000493	0	1.54	0	7.9721	0	7.8312	0	2222	0	2045	0	455.6	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	101.49	0	16.1382	0	33.3889	0	24.482	0	100.798	0	240.23	0	98.0	0	0.29	0	0.2124	0	0.000518	0	1.60	0	7.9828	0	7.8550	0	2226	0	2039	0	444.7	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	96.49	0	16.4151	0	33.3852	0	24.416	0	95.833	0	242.73	0	99.6	0	0.22	0	0.1548	0	0.000543	0	1.66	0	7.9856	0	7.8617	0	2227	0	2036	0	441.8	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	91.63	0	16.4795	0	33.3773	0	24.395	0	91.007	0	245.81	0	101.0	0	0.40	0	0.1332	0	0.000555	0	1.70	0	7.9874	0	7.8642	0	2227	0	2035	0	440.0	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	86.59	0	16.7320	0	33.3888	0	24.345	0	86.002	0	247.82	0	102.3	0	0.43	0	0.1152	0	0.000555	0	1.70	0	7.9884	0	7.8687	0	2229	0	2034	0	439.5	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	81.90	0	16.8661	0	33.3984	0	24.321	0	81.345	0	249.80	0	103.4	0	0.65	0	0.1008	0	0.000567	0	1.73	0	7.9895	0	7.8717	0	2230	0	2034	0	438.6	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	76.70	0	17.1309	0	33.4197	0	24.275	0	76.181	0	250.58	0	104.2	0	0.64	0	0.0792	0	0.000543	0	1.66	0	7.9900	0	7.8758	0	2232	0	2034	0	438.8	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	71.87	0	17.6349	0	33.4633	0	24.188	0	71.385	0	250.78	0	105.4	0	0.58	0	0.0828	0	0.000579	0	1.76	0	7.9860	0	7.8792	0	2235	0	2035	0	444.4	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	65.62	0	18.3238	0	33.5217	0	24.064	0	65.178	0	250.04	0	106.5	0	0.65	0	0.0540	0	0.000531	0	1.63	0	7.9788	0	7.8821	0	2239	0	2037	0	454.2	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	61.80	0	18.5803	0	33.5268	0	24.005	0	61.384	0	249.96	0	106.9	0	0.50	0	0.0612	0	0.000676	0	2.01	0	7.9768	0	7.8837	0	2240	0	2037	0	457.1	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	56.59	0	18.7395	0	33.5400	0	23.975	0	56.210	0	249.75	0	107.2	0	1.29	0	0.0504	0	0.000556	0	1.70	0	7.9761	0	7.8852	0	2241	0	2038	0	458.4	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	51.87	0	20.3373	0	33.5956	0	23.606	0	51.522	0	240.90	0	106.5	0	0.55	0	0.0432	0	0.000569	0	1.73	0	7.9553	0	7.8882	0	2245	0	2040	0	485.9	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	46.77	0	20.5935	0	33.5480	0	23.502	0	46.457	0	228.48	0	101.4	0	0.49	0	0.0288	0	0.000460	0	1.45	0	7.9517	0	7.8882	0	2243	0	2037	0	490.5	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	41.65	0	20.5938	0	33.5441	0	23.498	0	41.372	0	227.73	0	101.1	0	0.48	0	0.0216	0	0.000472	0	1.48	0	7.9526	0	7.8889	0	2242	0	2037	0	489.6	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	36.79	0	20.5854	0	33.5399	0	23.497	0	36.545	0	227.74	0	101.1	0	0.50	0	0.0180	0	0.000448	0	1.42	0	7.9526	0	7.8886	0	2242	0	2037	0	489.8	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	31.92	0	20.5879	0	33.5392	0	23.496	0	31.708	0	227.68	0	101.0	0	0.48	0	0.0144	0	0.000460	0	1.45	0	7.9534	0	7.8892	0	2242	0	2037	0	489.0	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	26.85	0	20.5928	0	33.5382	0	23.493	0	26.672	0	227.71	0	101.1	0	0.53	0	0.0180	0	0.000484	0	1.51	0	7.9526	0	7.8884	0	2242	0	2037	0	490.3	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	21.75	0	20.6132	0	33.5348	0	23.485	0	21.606	0	227.64	0	101.1	0	0.52	0	0.0180	0	0.000460	0	1.45	0	7.9543	0	7.8901	0	2242	0	2036	0	488.4	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	16.44	0	20.6176	0	33.5359	0	23.484	0	16.331	0	227.57	0	101.0	0	0.58	0	0.0108	0	0.000436	0	1.39	0	7.9554	0	7.8912	0	2242	0	2036	0	487.1	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	11.79	0	20.6170	0	33.5352	0	23.484	0	11.712	0	227.66	0	101.1	0	0.48	0	0.1044	4	0.000822	0	2.39	0	7.9569	0	7.8925	0	2242	0	2035	0	485.4	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0	7.89	0	20.6144	0	33.5357	0	23.485	0	7.838	0	227.73	0	101.1	0	0.56	0	0.1044	4	0.000460	0	1.45	0	7.9570	0	7.8924	0	2242	0	2035	0	485.5	0
5906468	71	C	11/11/2023	23:31	236.675	27.023	0	0																																
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	1699.24	0	2.5955	0	34.5892	0	27.604	0	1681.276	0	58.41	0	17.9	0	42.08	0	0.0144	0	0.000207	0	0.79	0	7.6553	0	7.4204	0	2410	0	2375	0	863.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	1599.10	0	2.7779	0	34.5785	0	27.579	0	1582.568	0	52.27	0	16.1	0	42.36	0	0.0180	0	0.000208	0	0.79	0	7.6417	0	7.4072	0	2405	0	2375	0	902.2	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	1498.91	0	2.9560	0	34.5667	0	27.553	0	1483.765	0	46.79	0	14.4	0	42.78	0	0.0180	0	0.000184	0	0.73	0	7.6295	0	7.3952	0	2401	0	2374	0	939.3	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	1399.94	0	3.1663	0	34.5541	0	27.523	0	1386.120	0	41.36	0	12.8	0	43.01	0	0.0144	0	0.000221	0	0.83	0	7.6149	0	7.3815	0	2395	0	2374	0	983.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	1299.67	0	3.3943	0	34.5371	0	27.488	0	1287.145	0	36.82	0	11.5	0	43.24	0	0.0180	0	0.000221	0	0.83	0	7.6048	0	7.3719	0	2389	0	2371	0	1018.3	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	1199.85	0	3.6266	0	34.5265	0	27.456	0	1188.569	0	31.28	0	9.8	0	43.31	0	0.0216	0	0.000222	0	0.83	0	7.5915	0	7.3595	0	2383	0	2369	0	1062.6	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	1099.51	0	3.9141	0	34.5097	0	27.414	0	1089.432	0	26.67	0	8.4	0	43.58	0	0.0180	0	0.000222	0	0.83	0	7.5796	0	7.3490	0	2375	0	2365	0	1104.6	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	999.63	0	4.2769	0	34.4859	0	27.356	0	990.704	0	21.72	0	6.9	0	43.55	0	0.0180	0	0.000223	0	0.83	0	7.5663	0	7.3382	0	2366	0	2360	0	1152.2	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	951.77	0	4.3845	0	34.4787	0	27.339	0	943.379	0	20.58	0	6.6	0	43.59	0	0.0216	0	0.000247	0	0.90	0	7.5606	0	7.3327	0	2364	0	2359	0	1173.9	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	901.73	0	4.5470	0	34.4671	0	27.312	0	893.887	0	18.87	0	6.1	0	43.32	0	0.0180	0	0.000235	0	0.87	0	7.5566	0	7.3294	0	2360	0	2356	0	1191.3	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	851.41	0	4.7452	0	34.4513	0	27.277	0	844.106	0	17.44	0	5.6	0	43.12	0	0.0180	0	0.000248	0	0.90	0	7.5499	0	7.3241	0	2355	0	2353	0	1216.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	801.78	0	4.9481	0	34.4334	0	27.240	0	794.996	0	15.53	0	5.0	0	42.83	0	0.0180	0	0.000236	0	0.87	0	7.5427	0	7.3184	0	2349	0	2349	0	1243.6	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	751.73	0	5.1829	0	34.4224	0	27.203	0	745.459	0	12.98	0	4.2	0	42.39	0	0.0180	0	0.000237	0	0.87	0	7.5353	0	7.3129	0	2344	0	2346	0	1272.4	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	701.41	0	5.4286	0	34.4037	0	27.159	0	695.643	0	11.50	0	3.8	0	41.72	0	0.0180	0	0.000249	0	0.90	0	7.5302	0	7.3095	0	2339	0	2343	0	1294.9	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	651.38	0	5.6967	0	34.3834	0	27.110	0	646.101	0	10.99	0	3.6	0	40.79	0	0.0180	0	0.000250	0	0.90	0	7.5238	0	7.3053	0	2333	0	2338	0	1321.4	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	601.86	0	5.9347	0	34.3708	0	27.070	0	597.054	0	10.33	0	3.4	0	40.18	0	0.0216	0	0.000250	0	0.90	0	7.5206	0	7.3035	0	2329	0	2335	0	1338.7	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	550.89	0	6.2119	0	34.3327	0	27.005	0	546.558	0	11.91	0	4.0	0	39.34	0	0.0180	0	0.000251	0	0.91	0	7.5174	0	7.3023	0	2322	0	2328	0	1354.8	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	501.25	0	6.5897	0	34.3024	0	26.931	0	497.367	0	15.81	0	5.3	0	37.84	0	0.0180	0	0.000239	0	0.88	0	7.5177	0	7.3053	0	2313	0	2318	0	1360.0	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	451.75	0	6.7328	0	34.2220	0	26.848	0	448.304	0	26.60	0	9.0	0	37.07	0	0.0180	0	0.000264	0	0.94	0	7.5283	0	7.3146	0	2303	0	2305	0	1328.6	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	401.20	0	7.2635	0	34.2055	0	26.762	0	398.188	0	38.48	0	13.1	0	34.83	0	0.0180	0	0.000265	0	0.94	0	7.5508	0	7.3394	0	2296	0	2289	0	1265.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	380.95	0	7.3720	0	34.1667	0	26.716	0	378.109	0	47.20	0	16.1	0	33.95	0	0.0144	0	0.000277	0	0.97	0	7.5708	0	7.3579	0	2290	0	2278	0	1206.7	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	360.78	0	7.5950	0	34.1360	0	26.660	0	358.107	0	59.01	0	20.3	0	32.66	0	0.0108	0	0.000265	0	0.94	0	7.5957	0	7.3824	0	2285	0	2265	0	1137.6	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	351.01	0	7.8798	0	34.1476	0	26.628	0	348.417	0	63.16	0	21.8	0	31.75	0	0.0108	0	0.000278	0	0.98	0	7.5974	0	7.3871	0	2284	0	2263	0	1135.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	341.40	0	8.0840	0	34.1495	0	26.599	0	338.886	0	66.12	0	22.9	0	30.86	0	0.0108	0	0.000278	0	0.98	0	7.6095	0	7.4002	0	2283	0	2257	0	1104.4	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	330.89	0	8.3778	0	34.1558	0	26.560	0	328.462	0	70.78	0	24.7	0	29.88	0	0.0108	0	0.000279	0	0.98	0	7.6141	0	7.4077	0	2281	0	2253	0	1094.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	321.77	0	8.6404	0	34.1607	0	26.523	0	319.416	0	72.43	0	25.4	0	29.28	0	0.0072	0	0.000303	0	1.04	0	7.6190	0	7.4151	0	2280	0	2250	0	1083.7	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	310.93	0	8.7542	0	34.1504	0	26.497	0	308.663	0	76.94	0	27.1	0	28.52	0	0.0108	0	0.000291	0	1.01	0	7.6325	0	7.4284	0	2279	0	2244	0	1050.0	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	301.33	0	9.0172	0	34.1492	0	26.455	0	299.140	0	80.68	0	28.6	0	27.69	0	0.0072	0	0.000304	0	1.04	0	7.6381	0	7.4366	0	2278	0	2240	0	1037.6	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	291.89	0	9.1420	0	34.1520	0	26.437	0	289.775	0	83.83	0	29.8	0	27.46	0	0.0072	0	0.000292	0	1.01	0	7.6433	0	7.4425	0	2277	0	2238	0	1026.0	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	281.75	0	9.2984	0	34.1579	0	26.416	0	279.716	0	85.75	0	30.6	0	26.91	0	0.0108	0	0.000304	0	1.04	0	7.6482	0	7.4486	0	2277	0	2236	0	1015.7	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	271.67	0	9.4598	0	34.1498	0	26.383	0	269.715	0	88.42	0	31.6	0	26.42	0	0.0108	0	0.000316	0	1.08	0	7.6524	0	7.4542	0	2276	0	2233	0	1006.7	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	261.90	0	9.6665	0	34.1417	0	26.343	0	260.021	0	93.30	0	33.5	0	25.79	0	0.0108	0	0.000305	0	1.05	0	7.6633	0	7.4665	0	2275	0	2228	0	981.7	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	251.63	0	9.8928	0	34.1077	0	26.279	0	249.831	0	97.15	0	35.1	0	24.40	0	0.0036	0	0.000293	0	1.01	0	7.6802	0	7.4846	0	2273	0	2220	0	943.3	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	241.04	0	9.9936	0	34.0539	0	26.219	0	239.323	0	108.09	0	39.1	0	23.26	0	0.0072	0	0.000305	0	1.05	0	7.7094	0	7.5124	0	2268	0	2206	0	877.3	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	229.29	0	9.9906	0	33.9737	0	26.157	0	227.663	0	121.70	0	44.0	0	22.11	0	0.0000	0	0.000317	0	1.08	0	7.7343	0	7.5350	0	2262	0	2193	0	824.1	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	217.77	0	10.1848	0	33.9276	0	26.088	0	216.231	0	129.86	0	47.1	0	21.17	0	0.0108	0	0.000306	0	1.05	0	7.7430	0	7.5453	0	2258	0	2185	0	806.8	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	209.06	0	10.2398	0	33.8905	0	26.049	0	207.587	0	134.27	0	48.8	0	20.69	0	0.0072	0	0.000318	0	1.08	0	7.7553	0	7.5571	0	2255	0	2178	0	782.6	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	200.42	0	10.2746	0	33.8466	0	26.009	0	199.012	0	140.14	0	50.9	0	19.71	0	0.0108	0	0.000306	0	1.05	0	7.7558	0	7.5578	0	2252	0	2175	0	781.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	190.81	0	10.4909	0	33.8065	0	25.940	0	189.474	0	146.15	0	53.3	0	19.22	0	0.0144	0	0.000330	0	1.11	0	7.7648	0	7.5688	0	2249	0	2169	0	764.9	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	181.85	0	10.7135	0	33.7745	0	25.876	0	180.580	0	147.70	0	54.1	0	18.90	0	0.0144	0	0.000295	0	1.02	0	7.7532	0	7.5607	0	2247	0	2170	0	788.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	171.46	0	11.3360	0	33.6060	0	25.634	0	170.267	0	153.41	0	56.9	0	15.95	0	0.0360	0	0.000344	0	1.15	0	7.7938	0	7.6069	0	2239	0	2147	0	712.8	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	161.42	0	12.0980	0	33.4598	0	25.379	0	160.301	0	178.65	0	67.3	0	11.33	0	0.0684	0	0.000369	0	1.21	0	7.8608	0	7.6806	0	2229	0	2111	0	601.8	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	151.61	0	12.5665	0	33.4019	0	25.244	0	150.563	0	196.37	0	74.6	0	9.08	0	0.0900	0	0.000358	0	1.18	0	7.8835	0	7.7087	0	2224	0	2096	0	568.1	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	141.45	0	13.0738	0	33.3116	0	25.075	0	140.476	0	211.70	0	81.2	0	6.21	0	0.1080	0	0.000431	0	1.37	0	7.9143	0	7.7452	0	2218	0	2077	0	525.2	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	131.75	0	13.5049	0	33.3427	0	25.012	0	130.846	0	217.65	0	84.3	0	4.48	0	0.1152	0	0.000456	0	1.44	0	7.9241	0	7.7605	0	2220	0	2073	0	513.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	121.86	0	13.9931	0	33.2555	0	24.845	0	121.027	0	227.00	0	88.7	0	2.05	0	0.1584	0	0.000480	0	1.50	0	7.9509	0	7.7932	0	2215	0	2055	0	479.1	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	111.74	0	15.0966	0	33.2646	0	24.618	0	110.979	0	239.51	0	95.7	0	0.30	0	0.2124	0	0.000481	0	1.50	0	7.9769	0	7.8342	0	2217	0	2040	0	449.2	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	101.36	0	15.7967	0	33.3158	0	24.502	0	100.672	0	243.62	0	98.7	0	0.39	0	0.1908	0	0.000482	0	1.51	0	7.9821	0	7.8493	0	2222	0	2037	0	444.7	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	96.54	0	15.9935	0	33.3312	0	24.470	0	95.886	0	245.25	0	99.8	0	0.57	0	0.1656	0	0.000482	0	1.51	0	7.9833	0	7.8532	0	2224	0	2037	0	443.9	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	91.84	0	16.2339	0	33.3470	0	24.427	0	91.219	0	246.61	0	100.8	0	0.54	0	0.1764	0	0.000458	0	1.44	0	7.9839	0	7.8572	0	2225	0	2037	0	443.8	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	86.80	0	16.3934	0	33.3526	0	24.395	0	86.214	0	248.62	0	101.9	0	0.48	0	0.1440	0	0.000482	0	1.51	0	7.9875	0	7.8629	0	2226	0	2035	0	440.1	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	81.69	0	16.7016	0	33.3676	0	24.335	0	81.139	0	250.12	0	103.2	0	0.49	0	0.1512	0	0.000519	0	1.60	0	7.9864	0	7.8661	0	2228	0	2035	0	442.1	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	76.88	0	17.0554	0	33.3760	0	24.259	0	76.363	0	251.21	0	104.3	0	0.33	0	0.1080	0	0.000519	0	1.60	0	7.9857	0	7.8705	0	2230	0	2035	0	443.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	71.64	0	17.5489	0	33.3836	0	24.147	0	71.159	0	253.44	0	106.2	0	0.40	0	0.0720	0	0.000567	0	1.73	0	7.9828	0	7.8748	0	2231	0	2034	0	447.6	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	66.65	0	18.1731	0	33.3938	0	24.004	0	66.203	0	252.99	0	107.3	0	0.62	0	0.0792	0	0.000592	0	1.79	0	7.9757	0	7.8769	0	2233	0	2034	0	457.0	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	61.57	0	18.9273	0	33.4064	0	23.826	0	61.158	0	250.22	0	107.6	0	0.36	0	0.0648	0	0.000604	0	1.82	0	7.9646	0	7.8769	0	2234	0	2036	0	471.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	56.77	0	20.1194	0	33.4839	0	23.578	0	56.391	0	239.53	0	105.4	0	0.33	0	0.0648	0	0.000617	0	1.86	0	7.9526	0	7.8824	0	2239	0	2037	0	488.3	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	51.60	0	20.2112	0	33.4971	0	23.564	0	51.256	0	229.67	0	101.2	0	0.48	0	0.0360	0	0.001257	0	3.52	0	7.9538	0	7.8848	0	2240	0	2037	0	487.1	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	45.57	0	20.2127	0	33.4916	0	23.559	0	45.267	0	229.19	0	101.0	0	0.50	0	0.0324	0	0.000557	0	1.70	0	7.9548	0	7.8856	0	2240	0	2036	0	486.1	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	40.81	0	20.2178	0	33.4902	0	23.557	0	40.539	0	229.02	0	100.9	0	0.61	0	0.0288	0	0.000532	0	1.64	0	7.9556	0	7.8863	0	2239	0	2036	0	485.3	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	36.23	0	20.2215	0	33.4905	0	23.556	0	35.990	0	228.97	0	100.9	0	0.52	0	0.0288	0	0.000520	0	1.61	0	7.9561	0	7.8867	0	2240	0	2036	0	484.9	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	31.40	0	20.2225	0	33.4901	0	23.555	0	31.192	0	228.90	0	100.9	0	0.55	0	0.0252	0	0.000508	0	1.57	0	7.9564	0	7.8868	0	2240	0	2036	0	484.8	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	26.26	0	20.2321	0	33.4906	0	23.552	0	26.087	0	228.78	0	100.8	0	0.61	0	0.0252	0	0.000508	0	1.57	0	7.9560	0	7.8864	0	2240	0	2036	0	485.5	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	21.77	0	20.2310	0	33.4914	0	23.553	0	21.626	0	228.79	0	100.8	0	0.56	0	0.0252	0	0.000508	0	1.57	0	7.9574	0	7.8877	0	2240	0	2035	0	483.9	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	16.79	0	20.2314	0	33.4910	0	23.553	0	16.679	0	228.84	0	100.9	0	0.50	0	0.0252	0	0.000484	0	1.51	0	7.9581	0	7.8882	0	2240	0	2035	0	483.3	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	11.55	0	20.2311	0	33.4909	0	23.552	0	11.474	0	228.87	0	100.9	0	0.45	0	0.0216	0	0.000496	0	1.54	0	7.9594	0	7.8892	0	2240	0	2035	0	481.9	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0	7.77	0	20.2297	0	33.4915	0	23.553	0	7.719	0	228.88	0	100.9	0	0.42	0	0.0288	0	0.000496	0	1.54	0	7.9607	0	7.8904	0	2240	0	2034	0	480.4	0
5906468	72	C	11/22/2023	06:21	236.763	26.571	0	0																																
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	1699.15	0	2.5898	0	34.5896	0	27.604	0	1681.228	0	58.31	0	17.8	0	41.98	0	0.0180	0	0.000195	0	0.76	0	7.6547	0	7.4198	0	2410	0	2375	0	864.5	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	1600.12	0	2.7869	0	34.5770	0	27.577	0	1583.612	0	51.96	0	16.0	0	42.40	0	0.0144	0	0.000208	0	0.79	0	7.6395	0	7.4054	0	2405	0	2375	0	906.7	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	1499.56	0	2.9845	0	34.5646	0	27.549	0	1484.442	0	46.19	0	14.3	0	42.71	0	0.0180	0	0.000232	0	0.86	0	7.6246	0	7.3913	0	2400	0	2375	0	950.1	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	1399.68	0	3.1517	0	34.5523	0	27.523	0	1385.897	0	41.33	0	12.8	0	43.06	0	0.0180	0	0.000233	0	0.86	0	7.6158	0	7.3821	0	2395	0	2373	0	980.9	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	1300.05	0	3.4310	0	34.5355	0	27.483	0	1287.552	0	36.11	0	11.3	0	43.35	0	0.0216	0	0.000209	0	0.80	0	7.6018	0	7.3697	0	2388	0	2370	0	1025.2	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	1199.87	0	3.6933	0	34.5229	0	27.447	0	1188.618	0	30.14	0	9.5	0	43.59	0	0.0144	0	0.000234	0	0.86	0	7.5873	0	7.3567	0	2381	0	2368	0	1072.8	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	1099.74	0	3.9039	0	34.5057	0	27.411	0	1089.686	0	27.61	0	8.7	0	43.53	0	0.0180	0	0.000234	0	0.86	0	7.5809	0	7.3500	0	2375	0	2364	0	1100.8	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	1000.03	0	4.2069	0	34.4893	0	27.366	0	991.123	0	23.10	0	7.3	0	43.46	0	0.0216	0	0.000235	0	0.86	0	7.5677	0	7.3386	0	2368	0	2361	0	1148.0	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	951.40	0	4.3333	0	34.4830	0	27.348	0	943.036	0	21.27	0	6.8	0	43.43	0	0.0216	0	0.000235	0	0.86	0	7.5633	0	7.3345	0	2365	0	2360	0	1166.1	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	901.84	0	4.4899	0	34.4707	0	27.321	0	894.017	0	19.77	0	6.3	0	43.14	0	0.0144	0	0.000235	0	0.87	0	7.5585	0	7.3304	0	2361	0	2357	0	1185.6	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	851.34	0	4.6575	0	34.4309	0	27.270	0	844.057	0	18.25	0	5.9	0	43.20	0	0.0216	0	0.000236	0	0.87	0	7.5579	0	7.3300	0	2354	0	2350	0	1192.1	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	801.87	0	4.9239	0	34.4058	0	27.220	0	795.104	0	15.45	0	5.0	0	42.78	0	0.0180	0	0.000236	0	0.87	0	7.5568	0	7.3305	0	2347	0	2343	0	1200.4	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	751.49	0	5.1158	0	34.4155	0	27.206	0	745.239	0	13.87	0	4.5	0	42.40	0	0.0180	0	0.000237	0	0.87	0	7.5406	0	7.3168	0	2345	0	2345	0	1255.5	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	701.16	0	5.3491	0	34.4044	0	27.169	0	695.412	0	12.22	0	4.0	0	41.82	0	0.0180	0	0.000237	0	0.87	0	7.5354	0	7.3132	0	2340	0	2342	0	1278.3	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	651.73	0	5.4218	0	34.3661	0	27.130	0	646.464	0	12.17	0	4.0	0	41.45	0	0.0180	0	0.000273	0	0.96	0	7.5293	0	7.3068	0	2335	0	2340	0	1302.2	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	601.66	0	5.6454	0	34.3374	0	27.080	0	596.870	0	12.32	0	4.0	0	40.83	0	0.0180	0	0.000238	0	0.87	0	7.5224	0	7.3016	0	2329	0	2336	0	1330.2	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	550.83	0	5.9236	0	34.3011	0	27.016	0	546.511	0	13.57	0	4.5	0	39.87	0	0.0180	0	0.000238	0	0.87	0	7.5186	0	7.2997	0	2322	0	2329	0	1348.4	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	501.42	0	6.2046	0	34.2679	0	26.954	0	497.548	0	17.41	0	5.8	0	38.97	0	0.0144	0	0.000251	0	0.91	0	7.5185	0	7.3013	0	2314	0	2321	0	1354.1	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	451.74	0	6.4511	0	34.2247	0	26.887	0	448.305	0	23.30	0	7.8	0	38.04	0	0.0108	0	0.000251	0	0.91	0	7.5242	0	7.3076	0	2306	0	2311	0	1340.7	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	401.42	0	7.0114	0	34.1957	0	26.789	0	398.416	0	35.06	0	11.9	0	35.58	0	0.0180	0	0.000228	0	0.85	0	7.5477	0	7.3336	0	2297	0	2293	0	1273.5	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	381.75	0	7.2443	0	34.1766	0	26.742	0	378.911	0	41.88	0	14.3	0	34.56	0	0.0144	0	0.000277	0	0.97	0	7.5624	0	7.3489	0	2292	0	2283	0	1231.1	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	361.18	0	7.3802	0	34.1385	0	26.692	0	358.512	0	53.77	0	18.4	0	33.71	0	0.0144	0	0.000265	0	0.94	0	7.5782	0	7.3640	0	2287	0	2273	0	1186.2	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	351.60	0	7.4748	0	34.1376	0	26.678	0	349.011	0	57.57	0	19.7	0	33.27	0	0.0108	0	0.000277	0	0.97	0	7.5844	0	7.3703	0	2287	0	2270	0	1170.0	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	341.50	0	7.4833	0	34.1238	0	26.666	0	338.993	0	60.60	0	20.7	0	33.12	0	0.0108	0	0.000277	0	0.97	0	7.5880	0	7.3733	0	2285	0	2268	0	1160.5	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	331.81	0	7.6151	0	34.1148	0	26.640	0	329.382	0	64.96	0	22.3	0	32.41	0	0.0108	0	0.000266	0	0.94	0	7.5990	0	7.3845	0	2283	0	2263	0	1131.2	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	321.42	0	7.7580	0	34.1080	0	26.614	0	319.076	0	70.58	0	24.3	0	31.83	0	0.0144	0	0.000302	0	1.04	0	7.6134	0	7.3989	0	2282	0	2257	0	1093.7	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	311.46	0	7.9737	0	34.1060	0	26.581	0	309.196	0	75.36	0	26.1	0	30.66	0	0.0108	0	0.000278	0	0.98	0	7.6339	0	7.4197	0	2280	0	2248	0	1042.2	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	301.50	0	8.1199	0	34.0816	0	26.540	0	299.316	0	84.70	0	29.4	0	29.76	0	0.0072	0	0.000278	0	0.98	0	7.6503	0	7.4361	0	2278	0	2240	0	1002.0	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	291.23	0	8.3511	0	34.0758	0	26.500	0	289.127	0	93.64	0	32.7	0	28.66	0	0.0072	0	0.000267	0	0.95	0	7.6693	0	7.4559	0	2275	0	2231	0	957.8	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	281.10	0	8.5689	0	34.0710	0	26.463	0	279.077	0	101.60	0	35.6	0	27.67	0	0.0072	0	0.000279	0	0.98	0	7.6826	0	7.4705	0	2273	0	2224	0	928.2	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	271.88	0	8.6938	0	34.0612	0	26.436	0	269.930	0	107.33	0	37.7	0	27.02	0	0.0072	0	0.000291	0	1.01	0	7.6936	0	7.4818	0	2271	0	2219	0	904.3	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	261.25	0	8.9429	0	34.0579	0	26.394	0	259.383	0	112.42	0	39.7	0	25.96	0	0.0072	0	0.000280	0	0.98	0	7.7072	0	7.4971	0	2270	0	2213	0	876.1	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	251.90	0	9.1075	0	34.0520	0	26.363	0	250.105	0	117.98	0	41.9	0	25.45	0	0.0036	0	0.000280	0	0.98	0	7.7024	0	7.4946	0	2269	0	2212	0	887.9	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	241.27	0	9.5279	0	34.0502	0	26.294	0	239.557	0	118.03	0	42.3	0	24.61	0	0.0072	0	0.000292	0	1.01	0	7.6991	0	7.4967	0	2267	0	2210	0	897.3	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	229.19	0	9.7073	0	34.0157	0	26.237	0	227.569	0	120.29	0	43.2	0	23.73	0	0.0000	0	0.000293	0	1.01	0	7.7091	0	7.5079	0	2264	0	2203	0	876.3	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	221.50	0	9.9173	0	33.9871	0	26.180	0	219.938	0	122.22	0	44.1	0	23.32	0	0.0000	0	0.000281	0	0.98	0	7.7034	0	7.5052	0	2261	0	2202	0	889.6	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	211.82	0	10.1422	0	33.9813	0	26.137	0	210.331	0	119.60	0	43.4	0	23.05	0	0.0072	0	0.000306	0	1.05	0	7.6988	0	7.5036	0	2261	0	2202	0	901.3	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	201.29	0	10.3666	0	33.9536	0	26.077	0	199.880	0	116.46	0	42.4	0	22.34	0	0.0108	0	0.000306	0	1.05	0	7.7042	0	7.5112	0	2259	0	2198	0	890.9	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	191.13	0	10.4143	0	33.8765	0	26.008	0	189.796	0	125.06	0	45.6	0	21.47	0	0.0072	0	0.000306	0	1.05	0	7.7455	0	7.5498	0	2254	0	2181	0	803.7	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	181.01	0	10.3623	0	33.6537	0	25.843	0	179.751	0	147.68	0	53.7	0	18.88	0	0.0180	0	0.000294	0	1.02	0	7.7836	0	7.5842	0	2241	0	2156	0	728.0	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	171.07	0	10.7846	0	33.5537	0	25.692	0	169.884	0	166.18	0	60.9	0	16.47	0	0.0324	0	0.000344	0	1.15	0	7.8156	0	7.6197	0	2234	0	2138	0	671.9	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	161.49	0	11.2862	0	33.4436	0	25.516	0	160.374	0	183.24	0	67.8	0	13.19	0	0.0540	0	0.000344	0	1.15	0	7.8577	0	7.6661	0	2227	0	2114	0	604.1	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	151.92	0	12.1717	0	33.3366	0	25.269	0	150.874	0	203.89	0	76.8	0	9.75	0	0.0936	0	0.000551	0	1.69	0	7.8854	0	7.7048	0	2219	0	2093	0	563.6	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	141.75	0	12.3503	0	33.3177	0	25.220	0	140.777	0	208.97	0	79.0	0	8.86	0	0.0864	0	0.000394	0	1.28	0	7.8953	0	7.7165	0	2218	0	2088	0	550.1	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	131.45	0	12.9818	0	33.2913	0	25.077	0	130.551	0	214.11	0	82.0	0	6.46	0	0.1116	0	0.000528	0	1.63	0	7.9141	0	7.7433	0	2217	0	2077	0	525.5	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	121.67	0	13.8899	0	33.2563	0	24.867	0	120.841	0	224.57	0	87.6	0	3.04	0	0.1404	0	0.000541	0	1.66	0	7.9389	0	7.7801	0	2215	0	2061	0	494.0	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	111.76	0	14.6809	0	33.2387	0	24.687	0	111.001	0	235.46	0	93.3	0	0.54	0	0.1872	0	0.000481	0	1.50	0	7.9702	0	7.8217	0	2215	0	2044	0	456.4	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	101.76	0	15.2510	0	33.2566	0	24.578	0	101.072	0	243.95	0	97.8	0	0.39	0	0.1764	0	0.000469	0	1.47	0	7.9802	0	7.8395	0	2218	0	2038	0	445.8	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	96.70	0	15.7834	0	33.2982	0	24.492	0	96.047	0	244.65	0	99.1	0	0.53	0	0.1908	0	0.000470	0	1.47	0	7.9858	0	7.8526	0	2222	0	2036	0	440.4	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	91.84	0	16.2291	0	33.3264	0	24.413	0	91.221	0	247.14	0	101.0	0	0.46	0	0.1800	0	0.000494	0	1.54	0	7.9860	0	7.8591	0	2224	0	2035	0	441.0	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	86.56	0	16.5252	0	33.3525	0	24.365	0	85.978	0	248.59	0	102.2	0	0.22	0	0.1620	0	0.000591	0	1.79	0	7.9885	0	7.8658	0	2226	0	2034	0	438.9	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	81.83	0	16.8997	0	33.3938	0	24.309	0	81.280	0	250.13	0	103.6	0	0.46	0	0.1260	0	0.000482	0	1.51	0	7.9878	0	7.8705	0	2230	0	2035	0	440.5	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	76.58	0	17.5418	0	33.4038	0	24.165	0	76.067	0	251.99	0	105.6	0	0.62	0	0.0792	0	0.000567	0	1.73	0	7.9851	0	7.8771	0	2232	0	2033	0	444.6	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	71.57	0	18.0265	0	33.4070	0	24.050	0	71.091	0	252.08	0	106.6	0	0.27	0	0.0648	0	0.000544	0	1.67	0	7.9794	0	7.8785	0	2233	0	2034	0	452.0	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	66.74	0	19.9338	0	33.5238	0	23.658	0	66.294	0	235.38	0	103.2	0	0.47	0	0.0936	0	0.000617	0	1.86	0	7.9598	0	7.8872	0	2240	0	2036	0	478.3	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	61.72	0	19.9775	0	33.5285	0	23.650	0	61.308	0	229.99	0	100.9	0	0.48	0	0.0288	0	0.000484	0	1.51	0	7.9613	0	7.8891	0	2241	0	2035	0	476.8	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	56.33	0	19.9897	0	33.5316	0	23.649	0	55.955	0	229.57	0	100.8	0	0.42	0	0.0252	0	0.000496	0	1.54	0	7.9606	0	7.8885	0	2241	0	2036	0	478.0	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	51.44	0	20.0045	0	33.5314	0	23.644	0	51.098	0	229.36	0	100.7	0	0.44	0	0.0252	0	0.000460	0	1.45	0	7.9611	0	7.8890	0	2242	0	2036	0	477.7	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	46.28	0	19.9971	0	33.5313	0	23.646	0	45.973	0	229.41	0	100.7	0	0.50	0	0.0252	0	0.000508	0	1.57	0	7.9613	0	7.8888	0	2242	0	2036	0	477.8	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	41.79	0	19.9960	0	33.5307	0	23.646	0	41.513	0	229.43	0	100.7	0	0.53	0	0.0216	0	0.000460	0	1.45	0	7.9615	0	7.8889	0	2242	0	2036	0	477.6	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	36.79	0	19.9972	0	33.5310	0	23.645	0	36.547	0	229.38	0	100.7	0	0.50	0	0.0216	0	0.000496	0	1.54	0	7.9623	0	7.8895	0	2242	0	2036	0	476.9	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	31.47	0	19.9946	0	33.5310	0	23.646	0	31.262	0	229.31	0	100.7	0	0.47	0	0.0288	0	0.000508	0	1.57	0	7.9624	0	7.8895	0	2242	0	2036	0	477.0	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	26.75	0	20.0005	0	33.5313	0	23.644	0	26.574	0	229.37	0	100.7	0	0.60	0	0.0252	0	0.000460	0	1.45	0	7.9620	0	7.8889	0	2242	0	2036	0	477.9	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	21.39	0	19.9960	0	33.5313	0	23.645	0	21.249	0	229.33	0	100.7	0	0.46	0	0.0216	0	0.000460	0	1.45	0	7.9636	0	7.8903	0	2242	0	2036	0	476.0	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	16.80	0	19.9946	0	33.5313	0	23.645	0	16.690	0	229.38	0	100.7	0	0.43	0	0.0252	0	0.000460	0	1.45	0	7.9655	0	7.8920	0	2242	0	2035	0	473.9	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	11.70	0	19.9938	0	33.5313	0	23.645	0	11.623	0	229.47	0	100.7	0	0.52	0	0.0324	0	0.000460	0	1.45	0	7.9650	0	7.8912	0	2242	0	2035	0	474.9	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0	7.42	0	19.9932	0	33.5310	0	23.645	0	7.371	0	229.60	0	100.8	0	0.48	0	0.0288	0	0.000436	0	1.39	0	7.9678	0	7.8938	0	2242	0	2034	0	471.5	0
5906468	73	C	12/02/2023	12:54	236.829	26.241	0	0																																
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	1699.88	0	2.5595	0	34.5904	0	27.608	0	1681.959	0	59.73	0	18.3	0	42.05	0	0.0144	0	0.000207	0	0.79	0	7.6621	0	7.4259	0	2411	0	2374	0	849.6	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	1599.18	0	2.7421	0	34.5773	0	27.581	0	1582.697	0	53.08	0	16.3	0	42.39	0	0.0144	0	0.000208	0	0.79	0	7.6455	0	7.4101	0	2406	0	2374	0	894.1	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	1498.93	0	2.9235	0	34.5688	0	27.558	0	1483.832	0	47.78	0	14.7	0	42.65	0	0.0216	0	0.000208	0	0.79	0	7.6348	0	7.3994	0	2401	0	2374	0	927.8	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	1400.28	0	3.1038	0	34.5548	0	27.530	0	1386.499	0	42.85	0	13.3	0	43.05	0	0.0180	0	0.000220	0	0.83	0	7.6209	0	7.3860	0	2396	0	2373	0	969.6	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	1299.34	0	3.3843	0	34.5375	0	27.489	0	1286.860	0	37.02	0	11.5	0	43.26	0	0.0144	0	0.000221	0	0.83	0	7.6079	0	7.3744	0	2389	0	2370	0	1011.1	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	1199.05	0	3.6363	0	34.5250	0	27.454	0	1187.816	0	31.84	0	10.0	0	43.50	0	0.0180	0	0.000222	0	0.83	0	7.5941	0	7.3619	0	2382	0	2368	0	1056.2	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	1098.96	0	3.9086	0	34.5060	0	27.411	0	1088.923	0	27.40	0	8.7	0	43.41	0	0.0180	0	0.000222	0	0.83	0	7.5829	0	7.3518	0	2375	0	2364	0	1096.1	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	999.64	0	4.2197	0	34.4886	0	27.365	0	990.745	0	22.83	0	7.3	0	43.56	0	0.0144	0	0.000247	0	0.90	0	7.5710	0	7.3415	0	2368	0	2360	0	1139.8	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	951.57	0	4.3611	0	34.4801	0	27.343	0	943.211	0	20.86	0	6.7	0	43.59	0	0.0180	0	0.000235	0	0.86	0	7.5657	0	7.3369	0	2364	0	2358	0	1160.2	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	901.71	0	4.5112	0	34.4687	0	27.317	0	893.895	0	19.09	0	6.1	0	43.42	0	0.0180	0	0.000235	0	0.87	0	7.5595	0	7.3315	0	2361	0	2356	0	1183.6	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	851.67	0	4.7057	0	34.4498	0	27.280	0	844.390	0	17.59	0	5.7	0	43.12	0	0.0144	0	0.000260	0	0.93	0	7.5554	0	7.3284	0	2355	0	2352	0	1201.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	801.71	0	4.8892	0	34.4363	0	27.249	0	794.952	0	15.63	0	5.1	0	42.94	0	0.0180	0	0.000236	0	0.87	0	7.5468	0	7.3213	0	2350	0	2350	0	1232.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	750.99	0	5.1184	0	34.4185	0	27.208	0	744.750	0	13.71	0	4.5	0	42.32	0	0.0180	0	0.000237	0	0.87	0	7.5413	0	7.3174	0	2345	0	2345	0	1254.5	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	701.80	0	5.3012	0	34.3986	0	27.170	0	696.051	0	12.63	0	4.1	0	41.97	0	0.0180	0	0.000237	0	0.87	0	7.5364	0	7.3135	0	2340	0	2342	0	1275.6	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	651.58	0	5.5885	0	34.3838	0	27.124	0	646.320	0	11.21	0	3.7	0	41.14	0	0.0216	0	0.000225	0	0.84	0	7.5275	0	7.3072	0	2335	0	2339	0	1310.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	601.17	0	5.7286	0	34.3319	0	27.065	0	596.389	0	12.33	0	4.1	0	40.57	0	0.0180	0	0.000250	0	0.90	0	7.5215	0	7.3018	0	2328	0	2334	0	1334.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	550.95	0	6.0121	0	34.2982	0	27.003	0	546.634	0	13.82	0	4.6	0	39.58	0	0.0180	0	0.000250	0	0.90	0	7.5166	0	7.2991	0	2320	0	2328	0	1355.6	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	501.70	0	6.3297	0	34.2591	0	26.931	0	497.829	0	18.68	0	6.2	0	38.54	0	0.0180	0	0.000251	0	0.91	0	7.5194	0	7.3037	0	2312	0	2317	0	1351.7	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	451.11	0	6.6509	0	34.2055	0	26.846	0	447.684	0	29.23	0	9.8	0	36.99	0	0.0108	0	0.000252	0	0.91	0	7.5350	0	7.3196	0	2302	0	2303	0	1306.7	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	400.97	0	7.1245	0	34.1761	0	26.758	0	397.973	0	41.62	0	14.1	0	34.96	0	0.0144	0	0.000265	0	0.94	0	7.5593	0	7.3453	0	2294	0	2286	0	1238.6	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	381.64	0	7.2489	0	34.1634	0	26.731	0	378.805	0	47.72	0	16.3	0	34.34	0	0.0108	0	0.000265	0	0.94	0	7.5661	0	7.3522	0	2291	0	2281	0	1220.4	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	361.12	0	7.3950	0	34.1320	0	26.685	0	358.455	0	55.06	0	18.8	0	33.36	0	0.0108	0	0.000265	0	0.94	0	7.5844	0	7.3697	0	2287	0	2271	0	1169.2	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	351.61	0	7.4775	0	34.1242	0	26.667	0	349.023	0	60.34	0	20.7	0	33.21	0	0.0144	0	0.000277	0	0.97	0	7.5874	0	7.3731	0	2285	0	2268	0	1161.7	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	341.29	0	7.5841	0	34.1210	0	26.649	0	338.788	0	63.11	0	21.7	0	32.65	0	0.0180	0	0.000265	0	0.94	0	7.5924	0	7.3785	0	2284	0	2265	0	1149.1	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	331.55	0	7.6955	0	34.1249	0	26.636	0	329.127	0	64.75	0	22.3	0	32.16	0	0.0108	0	0.000278	0	0.98	0	7.5999	0	7.3863	0	2284	0	2262	0	1130.1	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	321.43	0	8.0493	0	34.1440	0	26.599	0	319.089	0	67.03	0	23.2	0	31.24	0	0.0108	0	0.000290	0	1.01	0	7.6000	0	7.3905	0	2283	0	2260	0	1133.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	311.75	0	8.2005	0	34.1496	0	26.581	0	309.486	0	67.33	0	23.4	0	30.62	0	0.0108	0	0.000290	0	1.01	0	7.6136	0	7.4043	0	2283	0	2256	0	1098.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	301.09	0	8.6760	0	34.1961	0	26.545	0	298.911	0	66.02	0	23.2	0	29.90	0	0.0144	0	0.000267	0	0.95	0	7.5953	0	7.3934	0	2284	0	2260	0	1152.7	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	291.62	0	8.8863	0	34.2100	0	26.523	0	289.516	0	64.09	0	22.7	0	29.35	0	0.0108	0	0.000279	0	0.98	0	7.5998	0	7.3998	0	2283	0	2258	0	1142.6	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	281.22	0	8.9763	0	34.1618	0	26.471	0	279.199	0	74.08	0	26.2	0	28.29	0	0.0108	0	0.000279	0	0.98	0	7.6263	0	7.4246	0	2279	0	2246	0	1071.2	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	271.30	0	9.2546	0	34.1959	0	26.453	0	269.356	0	74.19	0	26.4	0	28.01	0	0.0072	0	0.000280	0	0.98	0	7.6174	0	7.4197	0	2280	0	2248	0	1097.9	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	261.50	0	9.4710	0	34.2101	0	26.429	0	259.633	0	72.23	0	25.9	0	27.62	0	0.0072	0	0.000268	0	0.95	0	7.6158	0	7.4207	0	2281	0	2248	0	1104.6	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	251.87	0	9.6504	0	34.1978	0	26.389	0	250.077	0	72.11	0	25.9	0	26.80	0	0.0072	0	0.000280	0	0.98	0	7.6335	0	7.4387	0	2280	0	2242	0	1059.7	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	241.57	0	9.9427	0	34.1771	0	26.324	0	239.857	0	79.23	0	28.6	0	25.95	0	0.0072	0	0.000305	0	1.05	0	7.6371	0	7.4454	0	2277	0	2236	0	1051.8	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	231.24	0	10.0554	0	34.1459	0	26.281	0	229.606	0	85.15	0	30.9	0	25.41	0	0.0072	0	0.000353	0	1.17	0	7.6363	0	7.4457	0	2274	0	2233	0	1054.5	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	221.71	0	10.2732	0	34.1111	0	26.216	0	220.148	0	85.72	0	31.2	0	24.82	0	0.0072	0	0.000305	0	1.05	0	7.6508	0	7.4615	0	2271	0	2226	0	1018.9	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	210.47	0	10.1467	0	33.9721	0	26.129	0	208.993	0	98.82	0	35.8	0	22.68	0	0.0036	0	0.000281	0	0.98	0	7.7196	0	7.5228	0	2262	0	2197	0	857.4	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	201.84	0	10.2182	0	33.9107	0	26.069	0	200.428	0	121.26	0	44.0	0	21.95	0	0.0036	0	0.000318	0	1.08	0	7.7222	0	7.5259	0	2256	0	2190	0	851.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	191.68	0	10.3153	0	33.9009	0	26.044	0	190.343	0	125.16	0	45.5	0	21.52	0	0.0072	0	0.000294	0	1.02	0	7.7441	0	7.5471	0	2255	0	2182	0	806.9	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	181.39	0	10.3930	0	33.7372	0	25.903	0	180.130	0	138.36	0	50.4	0	19.67	0	0.0180	0	0.000379	0	1.24	0	7.7684	0	7.5705	0	2246	0	2166	0	758.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	171.64	0	10.5377	0	33.6213	0	25.787	0	170.451	0	156.61	0	57.1	0	17.95	0	0.0252	0	0.000343	0	1.15	0	7.7969	0	7.5988	0	2238	0	2148	0	704.8	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	161.75	0	10.9719	0	33.5053	0	25.621	0	160.634	0	178.36	0	65.6	0	15.00	0	0.0432	0	0.000296	0	1.02	0	7.8281	0	7.6338	0	2230	0	2129	0	651.5	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	151.75	0	11.6641	0	33.3841	0	25.401	0	150.706	0	194.05	0	72.4	0	11.74	0	0.0612	0	0.000333	0	1.12	0	7.8665	0	7.6796	0	2222	0	2105	0	591.5	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	141.25	0	12.2712	0	33.3208	0	25.238	0	140.282	0	203.41	0	76.8	0	9.11	0	0.0756	0	0.000346	0	1.15	0	7.8929	0	7.7130	0	2219	0	2090	0	554.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	131.52	0	12.5282	0	33.3046	0	25.176	0	130.622	0	209.76	0	79.6	0	8.09	0	0.0792	0	0.000382	0	1.25	0	7.9098	0	7.7326	0	2217	0	2081	0	531.1	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	121.48	0	13.2825	0	33.2781	0	25.007	0	120.653	0	215.41	0	83.0	0	5.04	0	0.0972	0	0.000407	0	1.31	0	7.9328	0	7.7653	0	2216	0	2067	0	501.8	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	111.93	0	14.1678	0	33.2306	0	24.789	0	111.171	0	231.01	0	90.6	0	1.48	0	0.1476	0	0.000481	0	1.50	0	7.9491	0	7.7937	0	2215	0	2055	0	482.2	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	101.64	0	14.9307	0	33.2333	0	24.629	0	100.953	0	242.69	0	96.6	0	0.42	0	0.1872	0	0.000481	0	1.50	0	7.9720	0	7.8267	0	2217	0	2043	0	455.6	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	96.84	0	15.2198	0	33.2293	0	24.563	0	96.187	0	244.85	0	98.0	0	0.38	0	0.2016	0	0.000482	0	1.51	0	7.9782	0	7.8369	0	2217	0	2039	0	448.7	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	91.72	0	15.6464	0	33.2832	0	24.511	0	91.102	0	246.31	0	99.5	0	0.39	0	0.2016	0	0.000518	0	1.60	0	7.9836	0	7.8482	0	2221	0	2037	0	443.5	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	86.79	0	16.0872	0	33.3363	0	24.452	0	86.207	0	246.13	0	100.3	0	0.38	0	0.1800	0	0.000446	0	1.41	0	7.9836	0	7.8545	0	2225	0	2038	0	444.6	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	81.78	0	16.5310	0	33.3357	0	24.350	0	81.231	0	248.53	0	102.2	0	0.38	0	0.1512	0	0.000434	0	1.38	0	7.9847	0	7.8619	0	2226	0	2036	0	444.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	76.64	0	16.6052	0	33.3328	0	24.331	0	76.127	0	251.09	0	103.3	0	0.58	0	0.1332	0	0.000482	0	1.51	0	7.9873	0	7.8654	0	2227	0	2035	0	441.3	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	71.84	0	16.9947	0	33.3466	0	24.251	0	71.360	0	251.98	0	104.5	0	0.49	0	0.1116	0	0.000471	0	1.48	0	7.9872	0	7.8709	0	2229	0	2034	0	442.1	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	66.69	0	18.2307	0	33.4636	0	24.043	0	66.245	0	248.37	0	105.5	0	2.80	0	0.0936	0	0.000495	0	1.54	0	7.9829	0	7.8848	0	2236	0	2033	0	448.9	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	61.87	0	19.9047	0	33.6969	0	23.797	0	61.458	0	229.64	0	100.8	0	0.49	0	0.0252	0	0.000459	0	1.45	0	7.9703	0	7.8969	0	2250	0	2039	0	466.9	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	56.85	0	19.9119	0	33.6987	0	23.796	0	56.472	0	229.27	0	100.6	0	0.38	0	0.0288	0	0.000471	0	1.48	0	7.9714	0	7.8980	0	2250	0	2039	0	465.9	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	51.78	0	19.9138	0	33.6982	0	23.795	0	51.436	0	229.23	0	100.6	0	0.55	0	0.0288	0	0.000520	0	1.60	0	7.9710	0	7.8974	0	2250	0	2039	0	466.7	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	46.32	0	19.9109	0	33.6983	0	23.796	0	46.013	0	229.21	0	100.6	0	0.42	0	0.0252	4	0.000447	0	1.42	0	7.9722	0	7.8983	0	2250	0	2039	0	465.5	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	41.52	0	19.9091	0	33.6978	0	23.796	0	41.245	0	229.22	0	100.6	0	0.50	0	0.0288	4	0.000459	0	1.45	0	7.9720	0	7.8980	0	2250	0	2039	0	466.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	36.54	0	19.9089	0	33.6982	0	23.796	0	36.299	0	229.19	0	100.6	0	0.42	0	0.0324	4	0.000459	0	1.45	0	7.9719	0	7.8977	0	2251	0	2039	0	466.3	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	31.61	0	19.9128	0	33.6990	0	23.795	0	31.402	0	229.27	0	100.6	0	0.41	0	0.0288	4	0.000471	0	1.48	0	7.9730	0	7.8987	0	2251	0	2039	0	465.3	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	26.85	0	19.9118	0	33.6978	0	23.794	0	26.673	0	229.31	0	100.6	0	0.39	0	0.0288	4	0.000496	0	1.54	0	7.9741	0	7.8996	0	2251	0	2039	0	464.1	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	21.43	0	19.9080	0	33.6971	0	23.795	0	21.289	0	229.38	0	100.7	0	0.39	0	0.0288	4	0.000435	0	1.39	0	7.9751	0	7.9003	0	2251	0	2038	0	463.2	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	16.90	0	19.9050	0	33.6962	0	23.794	0	16.789	0	229.42	0	100.7	0	0.57	0	0.0324	4	0.000677	0	2.01	0	7.9753	0	7.9003	0	2251	0	2038	0	463.1	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	11.93	0	19.9011	0	33.6954	0	23.795	0	11.852	0	229.52	0	100.7	0	0.47	0	0.0288	4	0.000447	0	1.42	0	7.9758	0	7.9006	0	2251	0	2038	0	462.7	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0	7.87	0	19.8990	0	33.6964	0	23.796	0	7.819	0	229.48	0	100.7	0	0.40	0	0.0288	4	0.000459	0	1.45	0	7.9774	0	7.9020	0	2251	0	2038	0	461.0	0
5906468	74	C	12/12/2023	19:32	236.922	26.140	0	0																																
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	1699.11	0	2.5808	0	34.5897	0	27.605	0	1681.180	0	58.60	0	17.9	0	42.08	0	0.0144	0	0.000219	0	0.82	0	7.6562	0	7.4209	0	2410	0	2375	0	861.7	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	1599.64	0	2.7325	0	34.5812	0	27.585	0	1583.131	0	53.63	0	16.5	0	42.35	0	0.0144	0	0.000220	0	0.82	0	7.6452	0	7.4097	0	2406	0	2375	0	894.5	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	1499.96	0	2.9332	0	34.5632	0	27.552	0	1484.830	0	46.99	0	14.5	0	42.60	0	0.0180	0	0.000208	0	0.79	0	7.6286	0	7.3942	0	2401	0	2375	0	941.1	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	1399.71	0	3.1607	0	34.5533	0	27.523	0	1385.920	0	41.41	0	12.8	0	42.88	0	0.0144	0	0.000209	0	0.80	0	7.6168	0	7.3831	0	2395	0	2373	0	978.7	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	1299.70	0	3.4040	0	34.5374	0	27.487	0	1287.200	0	36.37	0	11.4	0	43.13	0	0.0180	0	0.000209	0	0.80	0	7.6031	0	7.3705	0	2389	0	2371	0	1022.4	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	1199.54	0	3.6809	0	34.5226	0	27.448	0	1188.286	0	30.63	0	9.6	0	43.27	0	0.0180	0	0.000198	0	0.77	0	7.5888	0	7.3578	0	2381	0	2368	0	1069.3	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	1100.01	0	3.9203	0	34.5068	0	27.411	0	1089.948	0	26.89	0	8.5	0	43.55	0	0.0180	0	0.000222	0	0.83	0	7.5800	0	7.3494	0	2375	0	2365	0	1103.4	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	999.87	0	4.2038	0	34.4894	0	27.367	0	990.960	0	23.16	0	7.4	0	43.51	0	0.0144	0	0.000356	0	1.18	0	7.5696	0	7.3402	0	2368	0	2361	0	1143.1	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	951.64	0	4.3931	0	34.4789	0	27.338	0	943.269	0	20.72	0	6.6	0	43.55	0	0.0180	0	0.000235	0	0.86	0	7.5634	0	7.3353	0	2364	0	2358	0	1166.0	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	901.13	0	4.6051	0	34.4600	0	27.300	0	893.311	0	18.70	0	6.0	0	43.12	0	0.0144	0	0.000236	0	0.87	0	7.5578	0	7.3312	0	2358	0	2354	0	1187.4	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	851.13	0	4.8128	0	34.4498	0	27.268	0	843.845	0	15.68	0	5.1	0	42.99	0	0.0180	0	0.000236	0	0.87	0	7.5488	0	7.3239	0	2353	0	2352	0	1219.8	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	801.56	0	4.9540	0	34.4381	0	27.243	0	794.794	0	14.64	0	4.7	0	42.66	0	0.0180	0	0.000224	0	0.84	0	7.5438	0	7.3194	0	2350	0	2349	0	1240.7	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	750.96	0	5.1687	0	34.4217	0	27.205	0	744.711	0	13.06	0	4.2	0	42.31	0	0.0144	0	0.000249	0	0.90	0	7.5396	0	7.3165	0	2344	0	2345	0	1259.4	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	701.43	0	5.3539	0	34.4028	0	27.167	0	695.676	0	12.05	0	3.9	0	41.88	0	0.0180	0	0.000261	0	0.93	0	7.5335	0	7.3116	0	2340	0	2343	0	1284.3	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	651.20	0	5.6550	0	34.3866	0	27.118	0	645.936	0	10.87	0	3.6	0	41.06	0	0.0216	0	0.000238	0	0.87	0	7.5285	0	7.3090	0	2334	0	2338	0	1306.4	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	601.68	0	5.9692	0	34.3564	0	27.055	0	596.887	0	11.32	0	3.7	0	39.98	0	0.0180	0	0.000238	0	0.87	0	7.5224	0	7.3056	0	2327	0	2332	0	1332.1	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	551.55	0	6.2499	0	34.3326	0	27.000	0	547.222	0	13.25	0	4.4	0	39.16	0	0.0144	0	0.000251	0	0.91	0	7.5219	0	7.3067	0	2321	0	2326	0	1340.2	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	501.01	0	6.4817	0	34.2940	0	26.939	0	497.139	0	16.34	0	5.5	0	38.06	0	0.0108	0	0.000251	0	0.91	0	7.5237	0	7.3093	0	2314	0	2317	0	1339.8	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	451.67	0	6.6162	0	34.2193	0	26.862	0	448.234	0	27.52	0	9.2	0	37.29	0	0.0108	0	0.000264	0	0.94	0	7.5354	0	7.3195	0	2304	0	2304	0	1305.6	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	401.52	0	7.1825	0	34.1644	0	26.741	0	398.513	0	44.35	0	15.1	0	34.64	0	0.0180	0	0.000265	0	0.94	0	7.5647	0	7.3509	0	2292	0	2282	0	1221.4	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	381.86	0	7.3919	0	34.1608	0	26.709	0	379.019	0	51.44	0	17.6	0	33.57	0	0.0144	0	0.000253	0	0.91	0	7.5756	0	7.3625	0	2289	0	2276	0	1192.3	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	361.65	0	7.6750	0	34.1671	0	26.673	0	358.976	0	55.12	0	19.0	0	32.74	0	0.0144	0	0.000278	0	0.97	0	7.5798	0	7.3691	0	2287	0	2272	0	1183.8	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	351.63	0	7.8233	0	34.1679	0	26.652	0	349.039	0	56.71	0	19.6	0	32.03	0	0.0108	0	0.000290	0	1.01	0	7.5891	0	7.3789	0	2286	0	2268	0	1159.2	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	341.69	0	7.9102	0	34.1622	0	26.635	0	339.180	0	60.17	0	20.8	0	31.78	0	0.0108	0	0.000266	0	0.94	0	7.5948	0	7.3848	0	2285	0	2264	0	1144.5	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	331.29	0	7.9629	0	34.1529	0	26.619	0	328.865	0	63.69	0	22.0	0	31.42	0	0.0108	0	0.000278	0	0.98	0	7.6026	0	7.3921	0	2284	0	2261	0	1124.2	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	321.90	0	8.0591	0	34.1452	0	26.599	0	319.551	0	66.59	0	23.1	0	30.94	0	0.0144	0	0.000302	0	1.04	0	7.6092	0	7.3989	0	2283	0	2258	0	1107.3	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	311.47	0	8.2494	0	34.1430	0	26.569	0	309.205	0	71.86	0	25.0	0	30.18	0	0.0036	0	0.000266	0	0.95	0	7.6199	0	7.4106	0	2282	0	2253	0	1080.6	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	301.86	0	8.4600	0	34.1512	0	26.543	0	299.672	0	74.31	0	26.0	0	29.57	0	0.0108	0	0.000315	0	1.07	0	7.6247	0	7.4173	0	2281	0	2250	0	1070.3	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	290.54	0	8.6471	0	34.1484	0	26.512	0	288.442	0	77.89	0	27.4	0	28.82	0	0.0072	0	0.000291	0	1.01	0	7.6348	0	7.4284	0	2280	0	2245	0	1045.9	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	281.10	0	8.6763	0	34.1290	0	26.492	0	279.076	0	82.41	0	29.0	0	28.51	0	0.0108	0	0.000279	0	0.98	0	7.6479	0	7.4403	0	2278	0	2239	0	1013.3	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	271.34	0	8.8682	0	34.1296	0	26.462	0	269.393	0	86.94	0	30.7	0	27.96	0	0.0108	0	0.000279	0	0.98	0	7.6478	0	7.4424	0	2277	0	2237	0	1015.2	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	261.84	0	9.1129	0	34.1316	0	26.425	0	259.967	0	91.05	0	32.3	0	27.08	0	0.0108	0	0.000292	0	1.01	0	7.6625	0	7.4586	0	2276	0	2231	0	981.1	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	251.27	0	9.2103	0	34.1230	0	26.403	0	249.479	0	94.70	0	33.7	0	26.23	0	0.0072	0	0.000280	0	0.98	0	7.6746	0	7.4705	0	2275	0	2226	0	953.6	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	240.32	0	9.5029	0	34.1212	0	26.354	0	238.613	0	98.06	0	35.1	0	25.15	0	0.0036	0	0.000280	0	0.98	0	7.6893	0	7.4874	0	2272	0	2218	0	921.2	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	230.90	0	9.6070	0	34.0771	0	26.302	0	229.265	0	106.70	0	38.3	0	24.30	0	0.0036	0	0.000280	0	0.98	0	7.7088	0	7.5063	0	2268	0	2208	0	878.0	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	221.77	0	9.8029	0	34.0269	0	26.230	0	220.205	0	116.01	0	41.8	0	23.62	0	0.0036	0	0.000293	0	1.01	0	7.7145	0	7.5139	0	2264	0	2201	0	865.9	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	211.71	0	9.9575	0	33.9668	0	26.157	0	210.221	0	126.50	0	45.7	0	22.05	0	0.0036	0	0.000281	0	0.98	0	7.7429	0	7.5418	0	2259	0	2187	0	807.0	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	201.73	0	10.2287	0	33.8792	0	26.042	0	200.316	0	135.20	0	49.1	0	20.89	0	0.0036	0	0.000282	0	0.99	0	7.7504	0	7.5521	0	2253	0	2179	0	792.3	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	191.59	0	10.6078	0	33.8175	0	25.929	0	190.252	0	140.50	0	51.4	0	19.56	0	0.0144	0	0.000319	0	1.08	0	7.7579	0	7.5640	0	2250	0	2172	0	778.8	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	181.68	0	10.7708	0	33.7268	0	25.829	0	180.415	0	149.63	0	54.9	0	18.60	0	0.0180	0	0.000331	0	1.11	0	7.7734	0	7.5803	0	2245	0	2161	0	749.1	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	171.69	0	10.9408	0	33.6406	0	25.732	0	170.499	0	158.80	0	58.4	0	16.93	0	0.0324	0	0.000283	0	0.99	0	7.7939	0	7.6015	0	2239	0	2149	0	711.5	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	161.77	0	11.2107	0	33.4925	0	25.568	0	160.652	0	176.42	0	65.2	0	14.57	0	0.0468	0	0.000308	0	1.05	0	7.8262	0	7.6354	0	2230	0	2128	0	654.9	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	151.61	0	11.7823	0	33.4506	0	25.431	0	150.566	0	183.98	0	68.8	0	12.59	0	0.0576	0	0.000321	0	1.09	0	7.8531	0	7.6685	0	2226	0	2113	0	613.0	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	141.86	0	12.6446	0	33.3762	0	25.209	0	140.886	0	198.22	0	75.4	0	8.85	0	0.0864	0	0.000382	0	1.25	0	7.8811	0	7.7071	0	2222	0	2095	0	572.2	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	131.77	0	12.9893	0	33.3307	0	25.106	0	130.869	0	206.94	0	79.3	0	6.99	0	0.0900	0	0.000419	0	1.34	0	7.9135	0	7.7429	0	2219	0	2079	0	526.8	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	121.55	0	13.8580	0	33.2919	0	24.901	0	120.721	0	218.70	0	85.3	0	3.20	0	0.1260	0	0.000468	0	1.47	0	7.9344	0	7.7753	0	2217	0	2064	0	500.3	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	111.87	0	14.8222	0	33.2743	0	24.684	0	111.110	0	232.08	0	92.2	0	0.40	0	0.1836	0	0.000469	0	1.47	0	7.9713	0	7.8249	0	2217	0	2044	0	455.6	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	101.80	0	15.4282	0	33.2864	0	24.562	0	101.111	0	241.70	0	97.2	0	0.46	0	0.2304	0	0.000518	0	1.60	0	7.9824	0	7.8442	0	2220	0	2038	0	443.8	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	96.77	0	15.8450	0	33.3148	0	24.491	0	96.116	0	243.66	0	98.8	0	0.33	0	0.2448	0	0.000494	0	1.54	0	7.9853	0	7.8529	0	2222	0	2036	0	441.3	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	91.85	0	16.2754	0	33.3506	0	24.421	0	91.230	0	245.98	0	100.6	0	0.34	0	0.1872	0	0.000494	0	1.54	0	7.9852	0	7.8591	0	2225	0	2036	0	442.2	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	86.75	0	16.4444	0	33.3585	0	24.388	0	86.166	0	248.24	0	101.9	0	0.44	0	0.1764	0	0.000518	0	1.60	0	7.9883	0	7.8644	0	2227	0	2035	0	439.2	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	81.85	0	17.2078	0	33.4217	0	24.258	0	81.300	0	249.55	0	104.0	0	0.35	0	0.1476	0	0.000507	0	1.57	0	7.9865	0	7.8737	0	2231	0	2035	0	442.6	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	76.86	0	17.6197	0	33.4944	0	24.216	0	76.344	0	249.02	0	104.6	0	0.42	0	0.1116	0	0.000519	0	1.60	0	7.9873	0	7.8804	0	2236	0	2036	0	442.8	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	71.41	0	18.0009	0	33.5267	0	24.148	0	70.932	0	248.67	0	105.2	0	0.93	0	0.1008	0	0.000531	0	1.63	0	7.9866	0	7.8852	0	2239	0	2035	0	444.3	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	66.86	0	19.2381	0	33.7359	0	23.999	0	66.413	0	239.72	0	103.9	0	0.58	0	0.0900	0	0.000483	0	1.51	0	7.9812	0	7.8980	0	2251	0	2040	0	453.0	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	61.73	0	19.8671	0	33.8513	0	23.925	0	61.318	0	233.25	0	102.4	0	0.43	0	0.0720	0	0.000519	0	1.60	0	7.9787	0	7.9046	0	2258	0	2042	0	457.5	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	56.41	0	20.0796	0	33.8847	0	23.894	0	56.034	0	230.48	0	101.6	0	0.36	0	0.0576	0	0.000459	0	1.45	0	7.9790	0	7.9080	0	2260	0	2042	0	457.6	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	51.47	0	20.1291	0	33.8591	0	23.862	0	51.128	0	228.84	0	100.9	0	0.40	0	0.0432	0	0.000483	0	1.51	0	7.9769	0	7.9064	0	2259	0	2042	0	460.4	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	46.60	0	19.9846	0	33.7686	0	23.830	0	46.291	0	229.22	0	100.8	0	0.23	0	0.0396	0	0.000483	0	1.51	0	7.9733	0	7.9005	0	2254	0	2041	0	464.5	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	41.54	0	19.8916	0	33.6957	0	23.799	0	41.265	0	229.29	0	100.6	0	0.31	0	0.0288	0	0.000471	0	1.48	0	7.9729	0	7.8986	0	2250	0	2039	0	464.6	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	36.92	0	19.8728	0	33.6853	0	23.795	0	36.676	0	229.23	0	100.5	0	0.39	0	0.0216	0	0.000472	0	1.48	0	7.9718	0	7.8970	0	2250	0	2039	0	466.2	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	31.82	0	19.8754	0	33.6874	0	23.796	0	31.610	0	229.11	0	100.5	0	0.28	0	0.0216	0	0.000459	0	1.45	0	7.9733	0	7.8984	0	2250	0	2039	0	464.5	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	26.21	0	19.8736	0	33.6849	0	23.794	0	26.037	0	229.09	0	100.5	0	0.50	0	0.0180	0	0.000459	0	1.45	0	7.9743	0	7.8992	0	2250	0	2038	0	463.5	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	21.46	0	19.8692	0	33.6857	0	23.796	0	21.319	0	229.19	0	100.5	0	0.40	0	0.0216	0	0.000459	0	1.45	0	7.9747	0	7.8993	0	2250	0	2038	0	463.4	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	16.39	0	19.8697	0	33.6851	0	23.795	0	16.282	0	229.23	0	100.5	0	0.37	0	0.0216	0	0.000459	0	1.45	0	7.9762	0	7.9006	0	2250	0	2038	0	461.7	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	11.62	0	19.8672	0	33.6860	0	23.796	0	11.544	0	229.32	0	100.6	0	0.29	0	0.0216	0	0.000459	0	1.45	0	7.9768	0	7.9010	0	2250	0	2038	0	461.2	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0	7.38	0	19.8668	0	33.6870	0	23.797	0	7.332	0	229.31	0	100.5	0	0.35	0	0.0216	0	0.000447	0	1.42	0	7.9772	0	7.9013	0	2250	0	2038	0	460.9	0
5906468	75	C	12/23/2023	02:13	237.032	26.304	0	0																																
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	1697.58	0	2.5805	0	34.5887	0	27.604	0	1679.625	0	58.62	0	17.9	0	42.03	0	0.0180	0	0.000219	0	0.82	0	7.6560	0	7.4207	0	2410	0	2375	0	862.3	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	1599.49	0	2.7624	0	34.5759	0	27.578	0	1582.939	0	52.39	0	16.1	0	42.25	0	0.0144	0	0.000220	0	0.82	0	7.6409	0	7.4064	0	2405	0	2375	0	903.7	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	1499.16	0	2.9313	0	34.5636	0	27.553	0	1483.999	0	47.00	0	14.5	0	42.53	0	0.0180	0	0.000196	0	0.76	0	7.6279	0	7.3935	0	2401	0	2375	0	942.8	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	1399.85	0	3.1362	0	34.5490	0	27.522	0	1386.019	0	41.57	0	12.9	0	43.03	0	0.0144	0	0.000221	0	0.83	0	7.6151	0	7.3813	0	2395	0	2374	0	982.6	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	1299.37	0	3.4415	0	34.5285	0	27.476	0	1286.838	0	35.07	0	11.0	0	43.20	0	0.0180	0	0.000221	0	0.83	0	7.6003	0	7.3685	0	2387	0	2370	0	1029.0	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	1199.03	0	3.6755	0	34.5133	0	27.441	0	1187.749	0	30.70	0	9.6	0	43.39	0	0.0216	0	0.000234	0	0.86	0	7.5874	0	7.3566	0	2381	0	2368	0	1072.5	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	1100.07	0	3.9136	0	34.5004	0	27.406	0	1089.976	0	26.83	0	8.5	0	43.24	0	0.0180	0	0.000246	0	0.89	0	7.5791	0	7.3486	0	2375	0	2364	0	1105.5	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	999.84	0	4.1789	0	34.4857	0	27.367	0	990.903	0	23.61	0	7.5	0	43.42	0	0.0144	0	0.000235	0	0.86	0	7.5703	0	7.3404	0	2368	0	2361	0	1141.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	948.99	0	4.3834	0	34.4799	0	27.340	0	940.621	0	20.83	0	6.7	0	43.39	0	0.0180	0	0.000235	0	0.86	0	7.5647	0	7.3362	0	2364	0	2358	0	1162.8	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	901.88	0	4.5415	0	34.4673	0	27.313	0	894.027	0	19.05	0	6.1	0	43.13	0	0.0216	0	0.000235	0	0.87	0	7.5595	0	7.3318	0	2360	0	2356	0	1183.0	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	851.71	0	4.7581	0	34.4513	0	27.276	0	844.395	0	17.18	0	5.5	0	42.94	0	0.0216	0	0.000248	0	0.90	0	7.5513	0	7.3255	0	2354	0	2352	0	1212.3	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	801.22	0	4.9792	0	34.4381	0	27.240	0	794.435	0	14.78	0	4.8	0	42.57	0	0.0216	0	0.000236	0	0.87	0	7.5445	0	7.3204	0	2349	0	2349	0	1238.3	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	751.42	0	5.3299	0	34.4394	0	27.200	0	745.146	0	10.38	0	3.4	0	41.97	0	0.0216	0	0.000249	0	0.90	0	7.5331	0	7.3127	0	2344	0	2346	0	1280.3	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	701.55	0	5.5847	0	34.4205	0	27.154	0	695.775	0	8.95	0	2.9	0	41.19	0	0.0180	0	0.000249	0	0.90	0	7.5287	0	7.3102	0	2339	0	2342	0	1300.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	651.23	0	5.7966	0	34.4056	0	27.116	0	645.947	0	8.61	0	2.8	0	40.62	0	0.0180	0	0.000238	0	0.87	0	7.5251	0	7.3077	0	2334	0	2338	0	1318.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	601.57	0	6.0930	0	34.3964	0	27.071	0	596.761	0	8.47	0	2.8	0	39.70	0	0.0216	0	0.000262	0	0.94	0	7.5230	0	7.3076	0	2330	0	2334	0	1332.6	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	551.53	0	6.4440	0	34.3713	0	27.005	0	547.187	0	9.64	0	3.2	0	38.50	0	0.0180	0	0.000227	0	0.84	0	7.5197	0	7.3071	0	2323	0	2327	0	1349.9	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	501.24	0	6.6106	0	34.3099	0	26.934	0	497.353	0	14.72	0	4.9	0	37.70	0	0.0144	0	0.000239	0	0.88	0	7.5224	0	7.3097	0	2314	0	2317	0	1344.9	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	451.72	0	7.2519	0	34.3280	0	26.861	0	448.271	0	16.43	0	5.6	0	35.77	0	0.0180	0	0.000252	0	0.91	0	7.5204	0	7.3139	0	2309	0	2311	0	1361.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	401.27	0	7.9488	0	34.3428	0	26.772	0	398.254	0	19.14	0	6.6	0	33.37	0	0.0180	0	0.000265	0	0.94	0	7.5269	0	7.3264	0	2303	0	2301	0	1350.0	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	381.58	0	8.2155	0	34.3402	0	26.730	0	378.730	0	21.94	0	7.6	0	32.44	0	0.0144	0	0.000302	0	1.04	0	7.5312	0	7.3329	0	2300	0	2296	0	1339.0	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	361.53	0	8.7843	0	34.3716	0	26.667	0	358.847	0	23.06	0	8.1	0	30.78	0	0.0108	0	0.000279	0	0.98	0	7.5355	0	7.3429	0	2298	0	2290	0	1331.5	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	351.89	0	8.8867	0	34.3672	0	26.647	0	349.287	0	24.24	0	8.6	0	30.52	0	0.0144	0	0.000291	0	1.01	0	7.5400	0	7.3479	0	2296	0	2287	0	1318.5	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	341.62	0	8.9752	0	34.3523	0	26.621	0	339.101	0	27.43	0	9.7	0	30.13	0	0.0144	0	0.000315	0	1.07	0	7.5440	0	7.3523	0	2295	0	2284	0	1306.8	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	331.38	0	9.0604	0	34.3355	0	26.594	0	328.945	0	31.14	0	11.1	0	29.66	0	0.0144	0	0.000291	0	1.01	0	7.5554	0	7.3632	0	2293	0	2279	0	1272.5	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	321.52	0	9.1212	0	34.3041	0	26.560	0	319.165	0	36.76	0	13.1	0	29.45	0	0.0180	0	0.000316	0	1.07	0	7.5662	0	7.3734	0	2290	0	2273	0	1240.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	311.38	0	9.1638	0	34.2981	0	26.548	0	309.107	0	42.00	0	14.9	0	29.17	0	0.0216	0	0.000303	0	1.04	0	7.5732	0	7.3799	0	2290	0	2270	0	1220.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	301.26	0	9.3035	0	34.2796	0	26.511	0	299.068	0	46.06	0	16.4	0	28.72	0	0.0108	0	0.000292	0	1.01	0	7.5851	0	7.3921	0	2288	0	2265	0	1187.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	290.85	0	9.4314	0	34.2620	0	26.476	0	288.741	0	53.52	0	19.1	0	28.05	0	0.0036	0	0.000268	0	0.95	0	7.5949	0	7.4022	0	2285	0	2259	0	1160.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	281.81	0	9.5063	0	34.2308	0	26.439	0	279.773	0	59.17	0	21.2	0	27.36	0	0.0072	0	0.000280	0	0.98	0	7.6132	0	7.4194	0	2283	0	2251	0	1110.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	271.76	0	9.5018	0	34.2191	0	26.431	0	269.802	0	66.92	0	24.0	0	27.26	0	0.0072	0	0.000280	0	0.98	0	7.6265	0	7.4311	0	2282	0	2246	0	1075.3	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	260.97	0	9.6776	0	34.1946	0	26.382	0	259.096	0	73.70	0	26.5	0	26.37	0	0.0108	0	0.000304	0	1.04	0	7.6354	0	7.4411	0	2280	0	2241	0	1053.3	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	251.83	0	9.7821	0	34.1899	0	26.361	0	250.027	0	77.19	0	27.8	0	26.20	0	0.0108	0	0.000292	0	1.01	0	7.6435	0	7.4495	0	2279	0	2237	0	1034.0	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	241.89	0	9.8715	0	34.1393	0	26.307	0	240.164	0	86.45	0	31.2	0	24.53	0	0.0108	0	0.000305	0	1.05	0	7.6892	0	7.4922	0	2275	0	2219	0	923.9	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	231.33	0	9.9743	0	34.0940	0	26.254	0	229.686	0	99.70	0	36.1	0	23.81	0	0.0072	0	0.000281	0	0.98	0	7.6992	0	7.5024	0	2270	0	2211	0	901.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	221.94	0	10.0190	0	33.9912	0	26.166	0	220.367	0	117.11	0	42.4	0	22.21	0	0.0000	0	0.000305	0	1.05	0	7.7316	0	7.5326	0	2263	0	2194	0	830.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	211.50	0	10.1745	0	33.9320	0	26.093	0	210.007	0	129.82	0	47.1	0	21.14	0	0.0036	0	0.000306	0	1.05	0	7.7463	0	7.5480	0	2258	0	2184	0	800.5	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	201.35	0	10.3643	0	33.8747	0	26.016	0	199.933	0	135.56	0	49.4	0	20.45	0	0.0072	0	0.000306	0	1.05	0	7.7486	0	7.5524	0	2254	0	2179	0	796.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	191.23	0	10.3650	0	33.8169	0	25.970	0	189.889	0	140.34	0	51.1	0	20.12	0	0.0072	0	0.000318	0	1.08	0	7.7494	0	7.5527	0	2250	0	2176	0	794.7	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	181.55	0	10.6479	0	33.6982	0	25.828	0	180.281	0	147.95	0	54.1	0	18.70	0	0.0144	0	0.000283	0	0.99	0	7.7709	0	7.5763	0	2244	0	2162	0	753.2	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	171.89	0	11.1731	0	33.5780	0	25.641	0	170.693	0	165.14	0	61.0	0	15.56	0	0.0360	0	0.000296	0	1.02	0	7.8090	0	7.6189	0	2236	0	2140	0	684.9	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	161.80	0	11.3257	0	33.4836	0	25.540	0	160.677	0	178.01	0	66.0	0	14.28	0	0.0396	0	0.000332	0	1.12	0	7.8323	0	7.6427	0	2229	0	2125	0	645.2	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	151.89	0	11.7850	0	33.3850	0	25.379	0	150.839	0	191.57	0	71.6	0	11.38	0	0.0576	0	0.000357	0	1.18	0	7.8671	0	7.6819	0	2223	0	2105	0	590.7	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	141.92	0	12.1735	0	33.3553	0	25.283	0	140.942	0	200.47	0	75.5	0	9.91	0	0.0756	0	0.000466	0	1.47	0	7.8789	0	7.6983	0	2221	0	2097	0	574.2	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	131.47	0	13.1354	0	33.2747	0	25.034	0	130.567	0	213.64	0	82.1	0	5.62	0	0.0936	0	0.000407	0	1.31	0	7.9210	0	7.7522	0	2216	0	2073	0	516.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	121.71	0	13.6114	0	33.2749	0	24.938	0	120.877	0	221.91	0	86.1	0	3.88	0	0.1224	0	0.000468	0	1.47	0	7.9332	0	7.7705	0	2216	0	2065	0	501.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	111.91	0	14.4305	0	33.2477	0	24.747	0	111.147	0	233.87	0	92.2	0	0.90	0	0.1368	0	0.000433	0	1.38	0	7.9583	0	7.8064	0	2216	0	2050	0	470.9	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	101.71	0	15.0765	0	33.2465	0	24.608	0	101.019	0	241.61	0	96.5	0	0.22	0	0.1764	0	0.000445	0	1.41	0	7.9733	0	7.8301	0	2217	0	2042	0	454.0	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	96.97	0	15.4280	0	33.2573	0	24.539	0	96.312	0	244.38	0	98.3	0	0.26	0	0.2196	0	0.000433	0	1.38	0	7.9786	0	7.8403	0	2219	0	2039	0	448.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	91.61	0	16.2267	0	33.3076	0	24.399	0	90.990	0	247.66	0	101.2	0	0.25	0	0.2232	0	0.000458	0	1.44	0	7.9836	0	7.8568	0	2223	0	2035	0	443.7	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	86.63	0	16.4186	0	33.3252	0	24.368	0	86.044	0	249.29	0	102.2	0	0.52	0	0.1980	0	0.000482	0	1.51	0	7.9864	0	7.8621	0	2225	0	2034	0	441.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	81.35	0	16.8259	0	33.3454	0	24.289	0	80.801	0	250.34	0	103.5	0	0.46	0	0.1656	0	0.000483	0	1.51	0	7.9854	0	7.8670	0	2227	0	2034	0	443.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	76.70	0	17.1998	0	33.4193	0	24.258	0	76.183	0	250.28	0	104.3	0	0.49	0	0.1368	0	0.000531	0	1.63	0	7.9854	0	7.8724	0	2232	0	2036	0	444.2	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	71.81	0	17.7455	0	33.4770	0	24.172	0	71.327	0	248.63	0	104.7	0	0.62	0	0.1332	0	0.000507	0	1.57	0	7.9841	0	7.8790	0	2236	0	2036	0	446.8	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	66.97	0	19.4838	0	33.6665	0	23.883	0	66.520	0	237.87	0	103.6	0	0.30	0	0.1368	0	0.000496	0	1.54	0	7.9720	0	7.8926	0	2247	0	2039	0	463.9	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	61.78	0	19.5686	0	33.6601	0	23.856	0	61.366	0	230.78	0	100.6	0	0.36	0	0.0324	0	0.000459	0	1.45	0	7.9734	0	7.8951	0	2248	0	2038	0	462.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	56.83	0	19.5653	0	33.6588	0	23.856	0	56.450	0	230.38	0	100.4	0	0.33	0	0.0288	0	0.000459	0	1.45	0	7.9745	0	7.8959	0	2248	0	2038	0	461.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	51.57	0	19.5806	0	33.6609	0	23.853	0	51.226	0	230.22	0	100.4	0	0.42	0	0.0324	0	0.000471	0	1.48	0	7.9742	0	7.8956	0	2248	0	2038	0	462.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	46.66	0	19.5746	0	33.6609	0	23.855	0	46.349	0	230.16	0	100.4	0	0.41	0	0.0288	0	0.000447	0	1.42	0	7.9744	0	7.8956	0	2248	0	2039	0	462.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	41.58	0	19.5739	0	33.6602	0	23.854	0	41.303	0	230.14	0	100.4	0	0.36	0	0.0324	0	0.000447	0	1.42	0	7.9752	0	7.8961	0	2248	0	2038	0	461.4	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	36.50	0	19.5757	0	33.6617	0	23.854	0	36.258	0	230.08	0	100.3	0	0.43	0	0.0288	0	0.000459	0	1.45	0	7.9749	0	7.8957	0	2248	0	2039	0	462.1	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	31.86	0	19.5725	0	33.6612	0	23.855	0	31.649	0	230.18	0	100.4	0	0.32	0	0.0288	0	0.000447	0	1.42	0	7.9751	0	7.8957	0	2248	0	2039	0	462.0	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	26.83	0	19.5669	0	33.6582	0	23.854	0	26.652	0	230.24	0	100.4	0	0.38	0	0.0288	0	0.000483	0	1.51	0	7.9759	0	7.8962	0	2248	0	2038	0	461.3	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	21.87	0	19.5603	0	33.6565	0	23.854	0	21.726	0	230.28	0	100.4	0	0.44	0	0.0324	0	0.000447	0	1.42	0	7.9765	0	7.8965	0	2248	0	2038	0	460.8	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	16.40	0	19.5576	0	33.6556	0	23.853	0	16.292	0	230.35	0	100.4	0	0.36	0	0.0252	0	0.000435	0	1.38	0	7.9779	0	7.8977	0	2248	0	2038	0	459.3	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	11.89	0	19.5525	0	33.6550	0	23.854	0	11.812	0	230.39	0	100.4	0	0.32	0	0.0396	0	0.000447	0	1.42	0	7.9779	0	7.8975	0	2248	0	2038	0	459.5	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0	7.94	0	19.5431	0	33.6544	0	23.856	0	7.888	0	230.52	0	100.5	0	0.39	0	0.0288	0	0.000435	0	1.38	0	7.9796	0	7.8989	0	2248	0	2037	0	457.6	0
5906468	76	C	01/02/2024	08:59	237.084	26.689	0	0																																
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	1699.81	0	2.5786	0	34.5894	0	27.605	0	1681.780	0	58.98	0	18.0	0	41.93	0	0.0144	0	0.000207	0	0.79	0	7.6563	0	7.4210	0	2410	0	2375	0	861.2	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	1600.33	0	2.7470	0	34.5767	0	27.580	0	1583.726	0	52.90	0	16.2	0	42.33	0	0.0216	0	0.000208	0	0.79	0	7.6418	0	7.4069	0	2406	0	2375	0	901.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	1499.78	0	2.9824	0	34.5608	0	27.546	0	1484.572	0	45.84	0	14.2	0	42.63	0	0.0180	0	0.000196	0	0.76	0	7.6234	0	7.3903	0	2400	0	2375	0	952.7	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	1400.14	0	3.2028	0	34.5449	0	27.512	0	1386.269	0	40.22	0	12.5	0	43.09	0	0.0180	0	0.000209	0	0.80	0	7.6115	0	7.3790	0	2394	0	2373	0	990.8	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	1299.66	0	3.4367	0	34.5282	0	27.477	0	1287.091	0	35.23	0	11.0	0	43.26	0	0.0180	0	0.000282	0	0.99	0	7.5982	0	7.3667	0	2387	0	2371	0	1033.9	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	1199.57	0	3.6912	0	34.5127	0	27.439	0	1188.252	0	30.45	0	9.6	0	43.33	0	0.0180	0	0.000222	0	0.83	0	7.5847	0	7.3544	0	2380	0	2368	0	1079.1	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	1097.97	0	3.9585	0	34.4948	0	27.397	0	1087.873	0	26.23	0	8.3	0	43.40	0	0.0180	0	0.000222	0	0.83	0	7.5743	0	7.3449	0	2373	0	2364	0	1118.0	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	1000.16	0	4.3400	0	34.4795	0	27.345	0	991.194	0	21.79	0	7.0	0	43.36	0	0.0180	0	0.000223	0	0.83	0	7.5642	0	7.3372	0	2365	0	2358	0	1157.0	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	951.46	0	4.4874	0	34.4716	0	27.322	0	943.040	0	19.53	0	6.3	0	43.31	0	0.0180	0	0.000223	0	0.83	0	7.5590	0	7.3326	0	2361	0	2357	0	1177.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	901.86	0	4.6260	0	34.4604	0	27.298	0	893.985	0	17.88	0	5.7	0	43.07	0	0.0180	0	0.000236	0	0.87	0	7.5549	0	7.3288	0	2358	0	2355	0	1195.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	850.99	0	4.8032	0	34.4582	0	27.276	0	843.661	0	15.02	0	4.8	0	43.04	0	0.0180	0	0.000236	0	0.87	0	7.5472	0	7.3224	0	2355	0	2353	0	1224.7	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	801.72	0	5.0530	0	34.4524	0	27.243	0	794.909	0	12.51	0	4.1	0	42.69	0	0.0144	0	0.000248	0	0.90	0	7.5402	0	7.3175	0	2350	0	2350	0	1251.7	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	751.24	0	5.4366	0	34.4300	0	27.180	0	744.948	0	9.67	0	3.2	0	41.68	0	0.0252	0	0.000237	0	0.87	0	7.5292	0	7.3106	0	2342	0	2344	0	1291.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	701.56	0	5.6209	0	34.4050	0	27.137	0	695.767	0	9.43	0	3.1	0	41.07	0	0.0180	0	0.000250	0	0.90	0	7.5247	0	7.3070	0	2337	0	2341	0	1312.0	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	651.51	0	5.9270	0	34.3991	0	27.094	0	646.208	0	8.38	0	2.8	0	40.25	0	0.0180	0	0.000262	0	0.93	0	7.5203	0	7.3050	0	2332	0	2337	0	1333.2	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	601.78	0	6.1878	0	34.3761	0	27.043	0	596.954	0	9.93	0	3.3	0	39.45	0	0.0180	0	0.000239	0	0.87	0	7.5229	0	7.3087	0	2327	0	2330	0	1331.4	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	551.80	0	6.6763	0	34.3635	0	26.968	0	547.440	0	10.35	0	3.5	0	37.78	0	0.0180	0	0.000251	0	0.91	0	7.5169	0	7.3074	0	2319	0	2323	0	1358.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	501.08	0	6.8260	0	34.2926	0	26.892	0	497.182	0	18.17	0	6.1	0	37.08	0	0.0180	0	0.000240	0	0.88	0	7.5229	0	7.3128	0	2310	0	2312	0	1342.5	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	451.91	0	7.1957	0	34.2625	0	26.817	0	448.447	0	27.00	0	9.2	0	35.49	0	0.0144	0	0.000265	0	0.94	0	7.5336	0	7.3251	0	2302	0	2301	0	1314.2	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	400.91	0	8.0756	0	34.3064	0	26.724	0	397.887	0	28.26	0	9.8	0	32.59	0	0.0144	0	0.000290	0	1.01	0	7.5316	0	7.3322	0	2298	0	2294	0	1332.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	380.78	0	8.4807	0	34.3438	0	26.692	0	377.927	0	25.62	0	9.0	0	31.63	0	0.0144	0	0.000278	0	0.98	0	7.5319	0	7.3367	0	2298	0	2292	0	1337.7	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	361.85	0	8.8242	0	34.3650	0	26.655	0	359.155	0	24.77	0	8.8	0	30.78	0	0.0144	0	0.000303	0	1.04	0	7.5299	0	7.3385	0	2297	0	2291	0	1348.7	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	351.78	0	8.9413	0	34.3717	0	26.642	0	349.169	0	23.02	0	8.2	0	30.37	0	0.0180	0	0.000291	0	1.01	0	7.5349	0	7.3440	0	2297	0	2289	0	1335.0	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	341.42	0	8.8980	0	34.3311	0	26.617	0	338.894	0	28.88	0	10.2	0	30.22	0	0.0144	0	0.000291	0	1.01	0	7.5488	0	7.3556	0	2293	0	2282	0	1290.4	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	331.91	0	9.0285	0	34.3185	0	26.586	0	329.462	0	34.80	0	12.3	0	29.73	0	0.0072	0	0.000279	0	0.98	0	7.5561	0	7.3635	0	2292	0	2278	0	1268.9	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	319.81	0	9.1651	0	34.3148	0	26.561	0	317.461	0	38.76	0	13.8	0	29.24	0	0.0108	0	0.000267	0	0.95	0	7.5653	0	7.3731	0	2291	0	2274	0	1243.2	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	311.17	0	9.1225	0	34.2845	0	26.544	0	308.891	0	43.50	0	15.5	0	29.32	0	0.0108	0	0.000352	0	1.17	0	7.5795	0	7.3851	0	2289	0	2268	0	1200.9	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	301.28	0	9.3561	0	34.2729	0	26.497	0	299.080	0	49.68	0	17.7	0	28.46	0	0.0072	0	0.000280	0	0.98	0	7.5885	0	7.3958	0	2287	0	2262	0	1177.0	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	291.74	0	9.4464	0	34.2598	0	26.472	0	289.616	0	54.67	0	19.6	0	27.84	0	0.0072	0	0.000292	0	1.01	0	7.6056	0	7.4122	0	2285	0	2255	0	1129.7	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	281.09	0	9.5435	0	34.2279	0	26.431	0	279.051	0	62.74	0	22.5	0	27.24	0	0.0108	0	0.000280	0	0.98	0	7.6170	0	7.4233	0	2282	0	2249	0	1099.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	271.08	0	9.6453	0	34.2044	0	26.396	0	269.120	0	71.00	0	25.5	0	26.76	0	0.0108	0	0.000280	0	0.98	0	7.6283	0	7.4346	0	2281	0	2244	0	1070.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	261.32	0	9.7310	0	34.1829	0	26.364	0	259.437	0	76.57	0	27.6	0	26.20	0	0.0072	0	0.000280	0	0.98	0	7.6413	0	7.4472	0	2279	0	2238	0	1038.1	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	251.73	0	9.8111	0	34.1547	0	26.329	0	249.922	0	84.19	0	30.3	0	25.26	0	0.0072	0	0.000293	0	1.01	0	7.6667	0	7.4711	0	2277	0	2228	0	975.9	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	240.89	0	9.8518	0	34.0997	0	26.279	0	239.166	0	96.45	0	34.8	0	24.26	0	0.0036	0	0.000281	0	0.98	0	7.6935	0	7.4959	0	2272	0	2215	0	912.8	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	230.96	0	9.9070	0	34.0435	0	26.226	0	229.313	0	109.55	0	39.5	0	23.32	0	0.0036	0	0.000293	0	1.02	0	7.7171	0	7.5180	0	2267	0	2203	0	860.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	221.20	0	10.1069	0	33.9729	0	26.136	0	219.627	0	117.16	0	42.4	0	22.65	0	0.0072	0	0.000305	0	1.05	0	7.7104	0	7.5142	0	2262	0	2200	0	875.3	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	211.64	0	10.0652	0	33.9002	0	26.087	0	210.140	0	125.92	0	45.6	0	21.74	0	0.0036	0	0.000294	0	1.02	0	7.7348	0	7.5358	0	2257	0	2188	0	823.0	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	201.88	0	10.0982	0	33.8218	0	26.020	0	200.454	0	138.12	0	50.0	0	20.78	0	0.0072	0	0.000294	0	1.02	0	7.7538	0	7.5536	0	2251	0	2176	0	784.2	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	191.29	0	10.2610	0	33.7225	0	25.914	0	189.944	0	151.97	0	55.1	0	19.66	0	0.0108	0	0.000306	0	1.05	0	7.7691	0	7.5696	0	2245	0	2165	0	754.7	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	181.28	0	10.4546	0	33.6686	0	25.839	0	180.009	0	157.95	0	57.5	0	18.68	0	0.0144	0	0.000282	0	0.99	0	7.7819	0	7.5839	0	2241	0	2157	0	731.3	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	171.83	0	10.7969	0	33.5721	0	25.704	0	170.629	0	169.51	0	62.2	0	16.69	0	0.0288	0	0.000307	0	1.05	0	7.8039	0	7.6089	0	2235	0	2142	0	692.1	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	161.91	0	11.6807	0	33.4337	0	25.437	0	160.782	0	181.87	0	67.9	0	12.84	0	0.0468	0	0.000309	0	1.06	0	7.8403	0	7.6553	0	2227	0	2119	0	632.4	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	151.46	0	12.1286	0	33.3860	0	25.316	0	150.409	0	191.51	0	72.1	0	11.06	0	0.0648	0	0.000358	0	1.18	0	7.8611	0	7.6811	0	2223	0	2106	0	600.4	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	141.60	0	13.0109	0	33.3037	0	25.081	0	140.620	0	207.82	0	79.6	0	6.85	0	0.0828	0	0.000371	0	1.22	0	7.8992	0	7.7297	0	2218	0	2083	0	545.8	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	129.24	0	13.9371	0	33.2493	0	24.852	0	128.350	0	221.31	0	86.4	0	2.57	0	0.1152	0	0.000444	0	1.41	0	7.9375	0	7.7797	0	2215	0	2061	0	495.4	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	121.18	0	14.7884	0	33.2397	0	24.665	0	120.348	0	231.08	0	91.7	0	0.60	0	0.1476	0	0.000397	0	1.28	0	7.9676	0	7.8210	0	2215	0	2043	0	459.0	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	111.52	0	15.5919	0	33.2621	0	24.507	0	110.757	0	241.29	0	97.3	0	0.29	0	0.1944	0	0.000421	0	1.35	0	7.9768	0	7.8415	0	2217	0	2037	0	449.4	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	101.76	0	16.4874	0	33.3773	0	24.393	0	101.066	0	245.47	0	100.8	0	0.37	0	0.1692	0	0.000434	0	1.38	0	7.9840	0	7.8614	0	2226	0	2035	0	443.1	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	96.92	0	18.3499	0	33.5800	0	24.104	0	96.260	0	239.56	0	102.1	0	0.52	0	0.1800	0	0.000471	0	1.48	0	7.9775	0	7.8823	0	2239	0	2037	0	453.8	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	91.91	0	18.8752	0	33.6719	0	24.043	0	91.285	0	233.20	0	100.4	0	0.34	0	0.0504	0	0.000435	0	1.38	0	7.9810	0	7.8933	0	2245	0	2037	0	450.9	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	86.84	0	18.8978	0	33.6762	0	24.040	0	86.251	0	232.57	0	100.2	0	0.36	0	0.0396	0	0.000459	0	1.45	0	7.9808	0	7.8932	0	2246	0	2038	0	451.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	81.50	0	18.9042	0	33.6765	0	24.039	0	80.948	0	232.46	0	100.1	0	0.34	0	0.0360	4	0.000459	0	1.45	0	7.9803	0	7.8927	0	2247	0	2038	0	452.5	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	76.26	0	18.9052	0	33.6783	0	24.040	0	75.744	0	232.51	0	100.2	0	0.27	0	0.0324	4	0.000435	0	1.38	0	7.9811	0	7.8933	0	2247	0	2038	0	451.8	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	71.72	0	18.9066	0	33.6764	0	24.038	0	71.236	0	232.47	0	100.2	0	0.42	0	0.0360	4	0.000423	0	1.35	0	7.9802	0	7.8923	0	2247	0	2039	0	453.1	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	66.40	0	18.9027	0	33.6781	0	24.040	0	65.953	0	232.59	0	100.2	0	0.45	0	0.0396	4	0.000495	0	1.54	0	7.9811	0	7.8929	0	2248	0	2039	0	452.5	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	61.86	0	18.9053	0	33.6774	0	24.038	0	61.444	0	232.56	0	100.2	0	0.39	0	0.0360	4	0.000423	0	1.35	0	7.9812	0	7.8929	0	2248	0	2040	0	452.6	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	55.97	0	18.9041	0	33.6770	0	24.038	0	55.594	0	232.69	0	100.2	0	0.35	0	0.0288	4	0.000447	0	1.42	0	7.9818	0	7.8932	0	2248	0	2040	0	452.3	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	50.39	0	18.9053	0	33.6781	0	24.038	0	50.052	0	232.66	0	100.2	0	0.50	0	0.0360	4	0.000447	0	1.42	0	7.9826	0	7.8938	0	2249	0	2040	0	451.7	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	44.94	0	18.9037	0	33.6790	0	24.039	0	44.640	0	232.67	0	100.2	0	0.30	0	0.0360	4	0.000435	0	1.38	0	7.9819	0	7.8929	0	2249	0	2040	0	452.9	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	39.27	0	18.9015	0	33.6785	0	24.039	0	39.008	0	232.74	0	100.3	0	0.44	0	0.0432	4	0.000447	0	1.42	0	7.9822	0	7.8931	0	2249	0	2040	0	452.7	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	33.69	0	18.9026	0	33.6787	0	24.039	0	33.466	0	232.78	0	100.3	0	0.37	0	0.0360	4	0.000447	0	1.42	0	7.9823	0	7.8929	0	2249	0	2041	0	453.0	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	28.40	0	18.9013	0	33.6785	0	24.039	0	28.211	0	232.83	0	100.3	0	0.42	0	0.0324	4	0.000543	0	1.67	0	7.9834	0	7.8939	0	2249	0	2040	0	451.8	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	23.21	0	18.9003	0	33.6786	0	24.039	0	23.056	0	232.85	0	100.3	0	0.40	0	0.0360	4	0.000423	0	1.35	0	7.9849	0	7.8952	0	2249	0	2040	0	450.3	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	17.90	0	18.9037	0	33.6785	0	24.038	0	17.781	0	232.88	0	100.3	0	0.30	0	0.0360	4	0.000447	0	1.42	0	7.9853	0	7.8954	0	2249	0	2040	0	450.1	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	12.72	0	18.8978	0	33.6780	0	24.038	0	12.636	0	232.97	0	100.3	0	0.42	0	0.0360	4	0.000411	0	1.32	0	7.9875	0	7.8973	0	2249	0	2039	0	447.7	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	8.16	0	18.8984	0	33.6780	0	24.038	0	8.106	0	232.93	0	100.3	0	0.32	0	0.0360	4	0.000447	0	1.42	0	7.9866	0	7.8962	0	2249	0	2039	0	449.0	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0	4.51	0	18.8889	0	33.6794	0	24.041	0	4.480	0	233.06	0	100.4	0	0.33	0	0.0360	4	0.000459	0	1.45	0	7.9881	0	7.8974	0	2250	0	2039	0	447.4	0
5906468	77	C	01/12/2024	15:30	237.228	27.034	0	0																																
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	1699.65	0	2.5826	0	34.5889	0	27.604	0	1681.603	0	58.36	0	17.9	0	41.83	0	0.0180	0	0.000207	0	0.79	0	7.6553	0	7.4203	0	2411	0	2376	0	863.2	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	1599.63	0	2.7924	0	34.5738	0	27.574	0	1583.019	0	51.35	0	15.8	0	42.25	0	0.0144	0	0.000220	0	0.82	0	7.6378	0	7.4041	0	2405	0	2375	0	910.2	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	1499.50	0	3.0131	0	34.5597	0	27.542	0	1484.280	0	45.15	0	14.0	0	42.74	0	0.0180	0	0.000196	0	0.76	0	7.6221	0	7.3895	0	2399	0	2375	0	955.7	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	1399.98	0	3.1532	0	34.5498	0	27.521	0	1386.096	0	41.17	0	12.8	0	42.89	0	0.0144	0	0.000245	0	0.89	0	7.6152	0	7.3816	0	2395	0	2374	0	982.2	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	1299.82	0	3.4363	0	34.5296	0	27.478	0	1287.235	0	35.25	0	11.0	0	43.08	0	0.0216	0	0.000209	0	0.80	0	7.5986	0	7.3671	0	2387	0	2371	0	1032.8	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	1199.45	0	3.6475	0	34.5143	0	27.445	0	1188.120	0	31.24	0	9.8	0	43.12	0	0.0144	0	0.000234	0	0.86	0	7.5885	0	7.3571	0	2381	0	2368	0	1069.5	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	1099.32	0	3.9026	0	34.4980	0	27.406	0	1089.195	0	26.88	0	8.5	0	43.34	0	0.0180	0	0.000222	0	0.83	0	7.5785	0	7.3479	0	2375	0	2365	0	1106.7	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	1000.19	0	4.2870	0	34.4842	0	27.354	0	991.212	0	22.15	0	7.1	0	43.19	0	0.0180	0	0.000223	0	0.83	0	7.5654	0	7.3376	0	2366	0	2360	0	1153.9	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	951.52	0	4.4546	0	34.4722	0	27.326	0	943.089	0	20.39	0	6.5	0	43.06	0	0.0216	0	0.000259	0	0.93	0	7.5579	0	7.3312	0	2362	0	2358	0	1180.9	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	901.85	0	4.7168	0	34.4558	0	27.284	0	893.965	0	17.07	0	5.5	0	43.04	0	0.0216	0	0.000236	0	0.87	0	7.5494	0	7.3252	0	2356	0	2354	0	1211.1	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	851.90	0	4.9245	0	34.4483	0	27.255	0	844.552	0	14.31	0	4.6	0	42.85	0	0.0180	0	0.000248	0	0.90	0	7.5411	0	7.3186	0	2351	0	2352	0	1241.9	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	801.18	0	5.1912	0	34.4412	0	27.218	0	794.366	0	11.42	0	3.7	0	42.28	0	0.0180	0	0.000249	0	0.90	0	7.5338	0	7.3135	0	2346	0	2348	0	1270.6	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	751.56	0	5.3962	0	34.4283	0	27.183	0	745.257	0	9.92	0	3.2	0	41.76	0	0.0216	0	0.000237	0	0.87	0	7.5301	0	7.3109	0	2342	0	2345	0	1288.6	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	701.14	0	5.5868	0	34.4088	0	27.144	0	695.344	0	9.67	0	3.2	0	41.21	0	0.0216	0	0.000237	0	0.87	0	7.5271	0	7.3088	0	2338	0	2341	0	1304.4	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	651.84	0	5.8146	0	34.3902	0	27.101	0	646.528	0	9.93	0	3.3	0	40.50	0	0.0216	0	0.000250	0	0.90	0	7.5234	0	7.3064	0	2333	0	2337	0	1322.6	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	601.57	0	6.0514	0	34.3679	0	27.054	0	596.739	0	10.81	0	3.6	0	39.67	0	0.0180	0	0.000238	0	0.87	0	7.5209	0	7.3052	0	2328	0	2333	0	1337.4	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	551.13	0	6.3015	0	34.3499	0	27.007	0	546.771	0	10.83	0	3.6	0	38.99	0	0.0216	0	0.000251	0	0.91	0	7.5177	0	7.3036	0	2322	0	2328	0	1354.3	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	501.76	0	6.5724	0	34.3139	0	26.943	0	497.850	0	14.56	0	4.9	0	37.94	0	0.0144	0	0.000263	0	0.94	0	7.5183	0	7.3056	0	2315	0	2320	0	1358.0	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	451.70	0	7.0348	0	34.2932	0	26.863	0	448.234	0	18.09	0	6.1	0	36.20	0	0.0144	0	0.000276	0	0.97	0	7.5256	0	7.3160	0	2307	0	2309	0	1341.1	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	401.28	0	7.2489	0	34.2359	0	26.788	0	398.249	0	31.90	0	10.9	0	35.15	0	0.0108	0	0.000277	0	0.97	0	7.5415	0	7.3309	0	2299	0	2296	0	1295.2	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	381.90	0	7.4953	0	34.2405	0	26.757	0	379.034	0	34.95	0	12.0	0	34.13	0	0.0144	0	0.000253	0	0.91	0	7.5462	0	7.3374	0	2296	0	2291	0	1284.0	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	361.94	0	8.0929	0	34.2864	0	26.705	0	359.241	0	34.05	0	11.8	0	32.34	0	0.0108	0	0.000254	0	0.91	0	7.5442	0	7.3423	0	2295	0	2288	0	1297.0	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	350.92	0	8.4297	0	34.3025	0	26.667	0	348.312	0	33.81	0	11.8	0	31.43	0	0.0216	0	0.000266	0	0.95	0	7.5455	0	7.3472	0	2294	0	2285	0	1296.3	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	340.94	0	8.7740	0	34.3314	0	26.636	0	338.414	0	31.67	0	11.2	0	30.63	0	0.0144	0	0.000291	0	1.01	0	7.5418	0	7.3478	0	2294	0	2285	0	1311.8	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	331.42	0	8.9237	0	34.3284	0	26.610	0	328.972	0	32.01	0	11.3	0	29.99	0	0.0180	0	0.000279	0	0.98	0	7.5509	0	7.3574	0	2293	0	2281	0	1285.3	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	321.67	0	9.0599	0	34.3191	0	26.581	0	319.302	0	35.91	0	12.7	0	29.53	0	0.0144	0	0.000279	0	0.98	0	7.5595	0	7.3666	0	2292	0	2277	0	1260.2	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	311.46	0	9.1695	0	34.3086	0	26.555	0	309.175	0	39.77	0	14.2	0	28.83	0	0.0144	0	0.000267	0	0.95	0	7.5932	0	7.3981	0	2291	0	2265	0	1162.6	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	301.61	0	8.8754	0	34.2012	0	26.518	0	299.404	0	56.58	0	20.0	0	28.78	0	0.0144	0	0.000472	0	1.48	0	7.6209	0	7.4191	0	2284	0	2252	0	1083.6	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	291.31	0	9.0376	0	34.1962	0	26.488	0	289.187	0	68.41	0	24.3	0	28.06	0	0.0072	0	0.000267	0	0.95	0	7.6263	0	7.4257	0	2282	0	2248	0	1070.4	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	281.73	0	8.9360	0	34.1547	0	26.472	0	279.683	0	77.15	0	27.3	0	27.91	0	0.0072	0	0.000267	0	0.95	0	7.6409	0	7.4374	0	2279	0	2241	0	1032.1	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	271.26	0	9.3362	0	34.1900	0	26.435	0	269.296	0	78.99	0	28.2	0	27.19	0	0.0036	0	0.000280	0	0.98	0	7.6336	0	7.4354	0	2280	0	2242	0	1054.6	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	261.86	0	9.3366	0	34.1477	0	26.402	0	259.970	0	85.44	0	30.5	0	26.44	0	0.0072	0	0.000292	0	1.01	0	7.6569	0	7.4563	0	2277	0	2233	0	996.2	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	251.86	0	9.7319	0	34.1415	0	26.332	0	250.048	0	90.87	0	32.7	0	25.57	0	0.0108	0	0.000280	0	0.98	0	7.6625	0	7.4663	0	2276	0	2229	0	985.0	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	241.02	0	9.7979	0	34.1165	0	26.301	0	239.292	0	96.92	0	34.9	0	24.80	0	0.0072	0	0.000293	0	1.01	0	7.6762	0	7.4793	0	2273	0	2221	0	952.5	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	231.29	0	9.8974	0	34.0756	0	26.252	0	229.637	0	101.58	0	36.7	0	24.29	0	0.0072	0	0.000281	0	0.98	0	7.6829	0	7.4864	0	2269	0	2216	0	937.2	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	220.85	0	9.9882	0	34.0601	0	26.225	0	219.278	0	106.38	0	38.5	0	23.47	0	0.0072	0	0.000293	0	1.02	0	7.7014	0	7.5042	0	2267	0	2208	0	896.2	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	211.19	0	9.9267	0	33.9262	0	26.130	0	209.691	0	123.03	0	44.4	0	22.43	0	0.0036	0	0.000293	0	1.02	0	7.7232	0	7.5232	0	2258	0	2193	0	846.9	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	201.56	0	10.0432	0	33.8706	0	26.067	0	200.134	0	134.01	0	48.5	0	21.58	0	0.0072	0	0.000281	0	0.99	0	7.7372	0	7.5375	0	2254	0	2184	0	817.8	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	191.14	0	10.1826	0	33.8066	0	25.993	0	189.793	0	142.02	0	51.5	0	20.66	0	0.0036	0	0.000354	0	1.17	0	7.7518	0	7.5525	0	2250	0	2175	0	788.9	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	181.76	0	10.5107	0	33.6599	0	25.822	0	180.483	0	154.13	0	56.2	0	18.21	0	0.0144	0	0.000367	0	1.21	0	7.7802	0	7.5831	0	2242	0	2158	0	734.7	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	171.81	0	10.7904	0	33.5873	0	25.717	0	170.607	0	165.34	0	60.6	0	16.87	0	0.0216	0	0.000283	0	0.99	0	7.7927	0	7.5983	0	2236	0	2147	0	712.2	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	161.58	0	11.3207	0	33.5176	0	25.568	0	160.453	0	174.85	0	64.8	0	14.43	0	0.0432	0	0.000320	0	1.09	0	7.8197	0	7.6308	0	2232	0	2132	0	666.3	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	151.63	0	11.6550	0	33.4167	0	25.428	0	150.576	0	189.44	0	70.7	0	12.16	0	0.0468	0	0.000309	0	1.06	0	7.8518	0	7.6655	0	2224	0	2113	0	614.0	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	141.24	0	12.4031	0	33.3476	0	25.233	0	140.261	0	203.66	0	77.1	0	9.04	0	0.0720	0	0.000334	0	1.12	0	7.8827	0	7.7052	0	2220	0	2094	0	568.7	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	131.79	0	13.2584	0	33.2862	0	25.018	0	130.880	0	209.28	0	80.6	0	5.39	0	0.1044	0	0.000359	0	1.19	0	7.9158	0	7.7489	0	2217	0	2075	0	523.6	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	121.81	0	13.8123	0	33.2592	0	24.885	0	120.972	0	221.17	0	86.1	0	3.07	0	0.1404	0	0.000432	0	1.38	0	7.9365	0	7.7766	0	2215	0	2062	0	497.1	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	111.65	0	14.8260	0	33.2554	0	24.669	0	110.884	0	235.32	0	93.5	0	0.53	0	0.1944	0	0.000457	0	1.44	0	7.9634	0	7.8172	0	2216	0	2046	0	464.9	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	101.52	0	15.6220	0	33.2944	0	24.525	0	100.826	0	243.74	0	98.4	0	0.34	0	0.2340	0	0.000566	0	1.73	0	7.9760	0	7.8408	0	2220	0	2040	0	451.3	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	96.86	0	15.9730	0	33.3176	0	24.464	0	96.199	0	244.90	0	99.6	0	0.42	0	0.2088	0	0.000458	0	1.44	0	7.9791	0	7.8488	0	2222	0	2038	0	448.4	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	91.74	0	17.0482	0	33.4529	0	24.320	0	91.115	0	242.95	0	100.9	0	0.75	0	0.1656	0	0.000458	0	1.44	0	7.9871	0	7.8723	0	2231	0	2035	0	441.1	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	86.92	0	18.2385	0	33.5830	0	24.133	0	86.329	0	235.32	0	100.1	0	0.36	0	0.0720	0	0.000447	0	1.41	0	7.9810	0	7.8837	0	2240	0	2037	0	450.3	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	81.87	0	18.2508	0	33.5861	0	24.133	0	81.314	0	235.11	0	100.0	0	0.38	0	0.0648	0	0.000447	0	1.41	0	7.9817	0	7.8845	0	2241	0	2038	0	449.7	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	75.80	0	18.2799	0	33.5897	0	24.128	0	75.287	0	235.07	0	100.0	0	0.33	0	0.0540	0	0.000471	0	1.48	0	7.9817	0	7.8847	0	2242	0	2038	0	450.2	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	71.12	0	18.3000	0	33.5934	0	24.126	0	70.639	0	235.15	0	100.1	0	0.34	0	0.0468	0	0.000459	0	1.45	0	7.9813	0	7.8843	0	2242	0	2039	0	451.1	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	66.47	0	18.2983	0	33.5911	0	24.124	0	66.021	0	235.27	0	100.2	0	0.44	0	0.0504	0	0.000447	0	1.41	0	7.9811	0	7.8840	0	2243	0	2039	0	451.6	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	61.16	0	18.3090	0	33.5914	0	24.121	0	60.748	0	235.37	0	100.2	0	0.39	0	0.0396	0	0.000447	0	1.41	0	7.9822	0	7.8850	0	2243	0	2039	0	450.7	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	56.88	0	18.3212	0	33.5937	0	24.120	0	56.497	0	235.31	0	100.2	0	0.37	0	0.0396	0	0.000447	0	1.41	0	7.9814	0	7.8843	0	2244	0	2040	0	451.9	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	51.90	0	18.3527	0	33.5990	0	24.116	0	51.552	0	235.35	0	100.3	0	0.38	0	0.0324	0	0.000435	0	1.38	0	7.9811	0	7.8843	0	2244	0	2041	0	452.7	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	46.26	0	18.4194	0	33.6085	0	24.107	0	45.950	0	235.14	0	100.3	0	0.46	0	0.0396	0	0.000447	0	1.41	0	7.9814	0	7.8854	0	2245	0	2041	0	452.6	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	41.35	0	18.5203	0	33.6247	0	24.094	0	41.073	0	234.73	0	100.4	0	0.46	0	0.0360	0	0.000471	0	1.48	0	7.9816	0	7.8869	0	2246	0	2041	0	452.9	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	36.51	0	18.5571	0	33.6309	0	24.089	0	36.266	0	234.52	0	100.4	0	0.29	0	0.0180	0	0.000423	0	1.35	0	7.9821	0	7.8877	0	2246	0	2041	0	452.6	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	31.70	0	18.5683	0	33.6301	0	24.085	0	31.489	0	234.53	0	100.4	0	0.38	0	0.0180	4	0.000435	0	1.38	0	7.9827	0	7.8883	0	2246	0	2041	0	452.1	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	26.28	0	18.5793	0	33.6293	0	24.082	0	26.105	0	234.51	0	100.4	0	0.43	0	0.0180	4	0.000447	0	1.41	0	7.9821	0	7.8877	0	2246	0	2041	0	453.1	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	21.83	0	18.5873	0	33.6282	0	24.079	0	21.685	0	234.55	0	100.4	0	0.31	0	0.0180	4	0.000423	0	1.35	0	7.9840	0	7.8896	0	2246	0	2040	0	451.0	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	16.87	0	18.5955	0	33.6262	0	24.075	0	16.758	0	234.64	0	100.5	0	0.39	0	0.0180	4	0.000411	0	1.32	0	7.9849	0	7.8904	0	2246	0	2040	0	450.1	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	11.48	0	18.6201	0	33.6247	0	24.067	0	11.404	0	234.69	0	100.5	0	0.38	0	0.0180	4	0.000411	0	1.32	0	7.9836	0	7.8893	0	2246	0	2040	0	452.0	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0	7.51	0	18.6860	0	33.6224	0	24.049	0	7.460	0	234.61	0	100.6	0	0.37	0	0.0180	4	0.000399	0	1.29	0	7.9846	0	7.8911	0	2246	0	2039	0	450.9	0
5906468	78	C	01/22/2024	22:27	237.344	27.182	0	0																																
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	1699.31	0	2.5768	0	34.5896	0	27.605	0	1681.277	0	58.50	0	17.9	0	41.94	0	0.0180	0	0.000195	0	0.76	0	7.6562	0	7.4209	0	2411	0	2376	0	861.8	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	1600.02	0	2.7627	0	34.5767	0	27.579	0	1583.412	0	51.97	0	16.0	0	42.28	0	0.0180	0	0.000232	0	0.86	0	7.6399	0	7.4055	0	2406	0	2376	0	905.9	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	1499.53	0	2.9531	0	34.5632	0	27.551	0	1484.317	0	46.00	0	14.2	0	42.54	0	0.0144	0	0.000220	0	0.83	0	7.6270	0	7.3930	0	2401	0	2375	0	944.9	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	1397.55	0	3.1908	0	34.5479	0	27.516	0	1383.706	0	40.69	0	12.6	0	42.83	0	0.0180	0	0.000221	0	0.83	0	7.6122	0	7.3794	0	2394	0	2373	0	989.8	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	1299.87	0	3.3676	0	34.5347	0	27.488	0	1287.291	0	36.38	0	11.3	0	43.16	0	0.0180	0	0.000221	0	0.83	0	7.6029	0	7.3700	0	2389	0	2372	0	1022.7	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	1199.99	0	3.6283	0	34.5169	0	27.449	0	1188.660	0	31.68	0	9.9	0	43.21	0	0.0180	0	0.000222	0	0.83	0	7.5892	0	7.3575	0	2382	0	2369	0	1068.0	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	1098.92	0	3.9527	0	34.4931	0	27.397	0	1088.806	0	26.04	0	8.2	0	43.43	0	0.0180	0	0.000246	0	0.89	0	7.5741	0	7.3447	0	2373	0	2365	0	1118.7	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	1000.09	0	4.2909	0	34.4845	0	27.354	0	991.119	0	21.89	0	7.0	0	43.34	0	0.0180	0	0.000223	0	0.83	0	7.5645	0	7.3368	0	2366	0	2360	0	1156.9	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	951.74	0	4.4635	0	34.4743	0	27.327	0	943.311	0	19.33	0	6.2	0	43.17	0	0.0180	0	0.000223	0	0.83	0	7.5589	0	7.3322	0	2362	0	2358	0	1178.5	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	901.48	0	4.6356	0	34.4684	0	27.303	0	893.604	0	16.58	0	5.3	0	43.28	0	0.0216	0	0.000224	0	0.83	0	7.5506	0	7.3252	0	2359	0	2357	0	1208.7	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	851.45	0	4.8691	0	34.4625	0	27.272	0	844.112	0	13.86	0	4.5	0	43.02	0	0.0180	0	0.000224	0	0.84	0	7.5449	0	7.3212	0	2354	0	2353	0	1231.8	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	801.07	0	5.0521	0	34.4481	0	27.239	0	794.262	0	12.31	0	4.0	0	42.52	0	0.0144	0	0.000236	0	0.87	0	7.5390	0	7.3164	0	2349	0	2350	0	1255.6	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	751.76	0	5.2881	0	34.4344	0	27.201	0	745.459	0	10.58	0	3.4	0	42.09	0	0.0180	0	0.000237	0	0.87	0	7.5326	0	7.3118	0	2344	0	2347	0	1281.6	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	701.87	0	5.6177	0	34.4079	0	27.140	0	696.070	0	10.31	0	3.4	0	41.14	0	0.0216	0	0.000250	0	0.90	0	7.5286	0	7.3104	0	2337	0	2340	0	1300.1	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	651.38	0	5.8752	0	34.3974	0	27.100	0	646.075	0	8.52	0	2.8	0	40.39	0	0.0180	0	0.000274	0	0.97	0	7.5202	0	7.3043	0	2333	0	2338	0	1333.7	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	601.09	0	6.1576	0	34.3748	0	27.046	0	596.267	0	9.66	0	3.2	0	39.47	0	0.0180	0	0.000323	0	1.09	0	7.5187	0	7.3046	0	2327	0	2332	0	1345.4	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	551.19	0	6.4915	0	34.3489	0	26.981	0	546.833	0	11.27	0	3.8	0	38.42	0	0.0144	0	0.000251	0	0.91	0	7.5189	0	7.3070	0	2320	0	2324	0	1351.2	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	501.12	0	6.6951	0	34.3081	0	26.922	0	497.219	0	16.16	0	5.4	0	37.41	0	0.0180	0	0.000252	0	0.91	0	7.5206	0	7.3091	0	2313	0	2317	0	1351.0	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	451.60	0	7.0352	0	34.2588	0	26.836	0	448.138	0	24.12	0	8.2	0	35.94	0	0.0144	0	0.000252	0	0.91	0	7.5314	0	7.3211	0	2304	0	2303	0	1321.1	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	401.00	0	7.7831	0	34.2825	0	26.749	0	397.974	0	29.71	0	10.3	0	33.40	0	0.0108	0	0.000253	0	0.91	0	7.5373	0	7.3337	0	2298	0	2294	0	1312.9	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	381.55	0	8.2402	0	34.3133	0	26.705	0	378.688	0	29.11	0	10.1	0	32.11	0	0.0144	0	0.000278	0	0.98	0	7.5368	0	7.3382	0	2297	0	2291	0	1319.6	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	361.77	0	8.6015	0	34.3199	0	26.655	0	359.074	0	30.19	0	10.6	0	31.07	0	0.0144	0	0.000291	0	1.01	0	7.5440	0	7.3484	0	2294	0	2285	0	1301.2	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	351.32	0	8.4927	0	34.2663	0	26.629	0	348.711	0	39.82	0	14.0	0	30.88	0	0.0144	0	0.000278	0	0.98	0	7.5527	0	7.3545	0	2290	0	2279	0	1272.6	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	341.47	0	8.6126	0	34.2602	0	26.606	0	338.942	0	40.02	0	14.1	0	30.43	0	0.0144	0	0.000279	0	0.98	0	7.5660	0	7.3677	0	2289	0	2274	0	1233.9	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	331.87	0	8.9107	0	34.2783	0	26.573	0	329.421	0	42.88	0	15.2	0	29.60	0	0.0144	0	0.000279	0	0.98	0	7.5725	0	7.3769	0	2289	0	2271	0	1217.6	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	319.89	0	8.9090	0	34.2435	0	26.546	0	317.538	0	50.71	0	17.9	0	29.22	0	0.0108	0	0.000279	0	0.98	0	7.5868	0	7.3893	0	2286	0	2264	0	1176.6	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	311.59	0	8.9904	0	34.2422	0	26.532	0	309.305	0	54.66	0	19.4	0	28.85	0	0.0108	0	0.000291	0	1.01	0	7.6014	0	7.4033	0	2286	0	2259	0	1136.8	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	301.06	0	9.0796	0	34.1842	0	26.472	0	298.860	0	66.40	0	23.6	0	28.06	0	0.0072	0	0.000267	0	0.95	0	7.6383	0	7.4375	0	2281	0	2243	0	1038.6	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	291.66	0	9.0709	0	34.1380	0	26.437	0	289.535	0	81.81	0	29.0	0	27.26	0	0.0072	0	0.000304	0	1.04	0	7.6490	0	7.4468	0	2277	0	2236	0	1011.2	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	281.11	0	9.1088	0	34.1377	0	26.431	0	279.069	0	87.58	0	31.1	0	27.04	0	0.0036	0	0.000268	0	0.95	0	7.6524	0	7.4500	0	2276	0	2234	0	1003.9	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	271.48	0	9.2147	0	34.1491	0	26.423	0	269.516	0	88.06	0	31.3	0	27.03	0	0.0036	0	0.000292	0	1.01	0	7.6528	0	7.4514	0	2277	0	2234	0	1004.7	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	261.05	0	9.2570	0	34.1238	0	26.396	0	259.168	0	92.16	0	32.8	0	26.41	0	0.0108	0	0.000256	0	0.92	0	7.6673	0	7.4647	0	2275	0	2228	0	970.4	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	251.23	0	9.5410	0	34.1237	0	26.349	0	249.424	0	94.99	0	34.0	0	25.62	0	0.0108	0	0.000304	0	1.04	0	7.6711	0	7.4716	0	2275	0	2226	0	963.5	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	241.93	0	9.6216	0	34.1123	0	26.327	0	240.197	0	98.49	0	35.3	0	25.22	0	0.0036	0	0.000268	0	0.95	0	7.6764	0	7.4772	0	2272	0	2222	0	951.4	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	231.40	0	9.7572	0	34.0748	0	26.275	0	229.748	0	104.58	0	37.6	0	24.38	0	0.0072	0	0.000269	0	0.95	0	7.6931	0	7.4939	0	2269	0	2213	0	913.4	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	221.67	0	9.8891	0	34.0602	0	26.242	0	220.092	0	109.60	0	39.5	0	23.91	0	0.0072	0	0.000281	0	0.98	0	7.6921	0	7.4944	0	2267	0	2211	0	916.5	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	211.58	0	10.3664	0	33.9978	0	26.111	0	210.079	0	113.55	0	41.4	0	23.02	0	0.0036	0	0.000270	0	0.95	0	7.6809	0	7.4901	0	2263	0	2209	0	944.2	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	201.34	0	10.6772	0	33.8861	0	25.970	0	199.917	0	115.05	0	42.2	0	21.52	0	0.0108	0	0.000294	0	1.02	0	7.6993	0	7.5109	0	2258	0	2197	0	902.8	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	191.74	0	10.6831	0	33.8326	0	25.927	0	190.389	0	122.68	0	45.0	0	20.80	0	0.0108	0	0.000307	0	1.05	0	7.7226	0	7.5322	0	2254	0	2186	0	852.0	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	181.56	0	10.8854	0	33.7594	0	25.834	0	180.285	0	134.10	0	49.3	0	19.74	0	0.0180	0	0.000295	0	1.02	0	7.7329	0	7.5441	0	2249	0	2178	0	830.7	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	171.71	0	11.0439	0	33.6213	0	25.698	0	170.509	0	151.79	0	56.0	0	16.59	0	0.0360	0	0.000283	0	0.99	0	7.7956	0	7.6045	0	2240	0	2148	0	709.0	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	161.65	0	11.5434	0	33.4565	0	25.480	0	160.523	0	181.06	0	67.4	0	12.95	0	0.0504	0	0.000296	0	1.02	0	7.8518	0	7.6642	0	2228	0	2117	0	614.3	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	151.58	0	12.3374	0	33.3601	0	25.256	0	150.527	0	196.37	0	74.3	0	9.55	0	0.0900	0	0.000370	0	1.21	0	7.8816	0	7.7036	0	2221	0	2096	0	570.0	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	141.68	0	12.7723	0	33.3346	0	25.152	0	140.699	0	208.36	0	79.5	0	7.41	0	0.1008	0	0.000407	0	1.31	0	7.9038	0	7.7307	0	2220	0	2084	0	539.3	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	131.20	0	14.1366	0	33.2822	0	24.836	0	130.295	0	226.31	0	88.7	0	1.64	0	0.1728	0	0.000480	0	1.50	0	7.9732	0	7.8172	0	2217	0	2046	0	451.6	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	121.76	0	14.8721	0	33.2755	0	24.675	0	120.923	0	239.66	0	95.3	0	0.30	0	0.2232	0	0.000469	0	1.47	0	7.9753	0	7.8298	0	2216	0	2041	0	450.0	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	111.68	0	15.4784	0	33.3014	0	24.563	0	110.915	0	241.59	0	97.3	0	0.40	0	0.2808	0	0.000542	0	1.66	0	7.9751	0	7.8382	0	2219	0	2040	0	451.7	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	101.21	0	16.3189	0	33.3760	0	24.431	0	100.519	0	243.22	0	99.6	0	0.32	0	0.1872	0	0.000482	0	1.51	0	7.9825	0	7.8574	0	2226	0	2037	0	445.0	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	96.85	0	17.0177	0	33.4567	0	24.331	0	96.190	0	241.91	0	100.4	0	0.34	0	0.1836	0	0.000482	0	1.51	0	7.9788	0	7.8639	0	2231	0	2039	0	450.7	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	91.85	0	17.4116	0	33.5039	0	24.273	0	91.225	0	240.73	0	100.7	0	0.43	0	0.1404	0	0.000470	0	1.48	0	7.9810	0	7.8717	0	2235	0	2038	0	449.0	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	86.64	0	18.4089	0	33.6545	0	24.146	0	86.052	0	235.07	0	100.3	0	0.37	0	0.0936	0	0.000471	0	1.48	0	7.9793	0	7.8846	0	2244	0	2040	0	453.1	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	81.82	0	18.4195	0	33.6464	0	24.137	0	81.265	0	234.41	0	100.1	0	0.48	0	0.0684	0	0.000483	0	1.51	0	7.9833	0	7.8885	0	2244	0	2038	0	448.5	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	76.62	0	18.6117	0	33.6847	0	24.118	0	76.101	0	233.48	0	100.0	0	0.44	0	0.0612	0	0.000471	0	1.48	0	7.9817	0	7.8895	0	2247	0	2040	0	451.2	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	71.60	0	18.6723	0	33.7007	0	24.115	0	71.116	0	232.99	0	100.0	0	0.32	0	0.0612	0	0.000543	0	1.67	0	7.9816	0	7.8902	0	2248	0	2041	0	451.7	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	66.44	0	18.6876	0	33.7014	0	24.112	0	65.992	0	232.91	0	100.0	0	0.33	0	0.0540	0	0.000495	0	1.54	0	7.9828	0	7.8914	0	2249	0	2041	0	450.7	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	61.59	0	18.6965	0	33.6949	0	24.104	0	61.175	0	233.19	0	100.1	0	0.35	0	0.0468	0	0.000495	0	1.54	0	7.9816	0	7.8902	0	2249	0	2042	0	452.4	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	56.63	0	18.6613	0	33.6735	0	24.096	0	56.249	0	233.41	0	100.1	0	0.38	0	0.0432	0	0.000495	0	1.54	0	7.9818	0	7.8897	0	2248	0	2041	0	452.3	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	51.93	0	18.7538	0	33.6839	0	24.081	0	51.582	0	233.22	0	100.2	0	0.29	0	0.0324	0	0.000447	0	1.41	0	7.9806	0	7.8897	0	2249	0	2042	0	454.2	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	46.86	0	18.7708	0	33.6845	0	24.077	0	46.546	0	233.19	0	100.2	0	0.30	0	0.0324	0	0.000471	0	1.48	0	7.9802	0	7.8894	0	2249	0	2042	0	454.9	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	41.77	0	18.7779	0	33.6852	0	24.075	0	41.491	0	233.22	0	100.2	0	0.31	0	0.0288	0	0.000471	0	1.48	0	7.9800	0	7.8891	0	2249	0	2043	0	455.5	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	36.87	0	18.7786	0	33.6843	0	24.074	0	36.624	0	233.29	0	100.3	0	0.26	0	0.0288	0	0.000459	0	1.45	0	7.9813	0	7.8903	0	2249	0	2042	0	454.1	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	31.82	0	18.7824	0	33.6845	0	24.073	0	31.608	0	233.39	0	100.3	0	0.24	0	0.0252	0	0.000447	0	1.41	0	7.9811	0	7.8899	0	2249	0	2042	0	454.6	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	26.55	0	18.7809	0	33.6850	0	24.074	0	26.374	0	233.42	0	100.3	0	0.34	0	0.0252	0	0.000447	0	1.41	0	7.9833	0	7.8919	0	2250	0	2041	0	452.2	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	21.79	0	18.7798	0	33.6851	0	24.074	0	21.645	0	233.50	0	100.4	0	0.22	0	0.0216	0	0.000435	0	1.38	0	7.9833	0	7.8917	0	2250	0	2042	0	452.5	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	16.96	0	18.7810	0	33.6855	0	24.074	0	16.848	0	233.58	0	100.4	0	0.25	0	0.0288	0	0.000435	0	1.38	0	7.9840	0	7.8923	0	2250	0	2041	0	451.9	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	11.65	0	18.7702	0	33.6853	0	24.076	0	11.573	0	233.67	0	100.4	0	0.32	0	0.0216	0	0.000435	0	1.38	0	7.9851	0	7.8929	0	2250	0	2041	0	450.9	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0	7.82	0	18.7702	0	33.6860	0	24.077	0	7.768	0	233.71	0	100.4	0	0.26	0	0.0216	0	0.000592	0	1.79	0	7.9874	0	7.8951	0	2250	0	2040	0	448.3	0
5906468	79	C	02/02/2024	05:10	237.472	27.111	0	0																																
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	1699.40	0	2.5946	0	34.5884	0	27.603	0	1681.383	0	58.10	0	17.8	0	41.97	0	0.0180	0	0.000207	0	0.79	0	7.6534	0	7.4187	0	2410	0	2376	0	867.2	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	1599.05	0	2.7689	0	34.5760	0	27.577	0	1582.472	0	51.84	0	15.9	0	42.32	0	0.0108	0	0.000220	0	0.82	0	7.6397	0	7.4053	0	2405	0	2376	0	906.2	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	1499.62	0	3.0172	0	34.5595	0	27.542	0	1484.421	0	45.09	0	13.9	0	42.76	0	0.0180	0	0.000220	0	0.83	0	7.6208	0	7.3885	0	2399	0	2375	0	958.5	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	1399.59	0	3.1901	0	34.5476	0	27.516	0	1385.733	0	40.70	0	12.6	0	42.97	0	0.0144	0	0.000209	0	0.80	0	7.6119	0	7.3792	0	2394	0	2373	0	989.7	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	1299.96	0	3.3977	0	34.5343	0	27.485	0	1287.393	0	36.16	0	11.3	0	43.12	0	0.0144	0	0.000221	0	0.83	0	7.6013	0	7.3689	0	2389	0	2372	0	1026.3	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	1200.06	0	3.7161	0	34.5115	0	27.436	0	1188.741	0	29.87	0	9.4	0	43.39	0	0.0144	0	0.000258	0	0.92	0	7.5843	0	7.3544	0	2380	0	2368	0	1079.9	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	1099.75	0	4.0615	0	34.4921	0	27.385	0	1089.637	0	25.02	0	7.9	0	43.48	0	0.0144	0	0.000235	0	0.86	0	7.5707	0	7.3431	0	2371	0	2363	0	1127.1	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	999.61	0	4.4129	0	34.4789	0	27.336	0	990.654	0	19.66	0	6.3	0	43.30	0	0.0144	0	0.000223	0	0.83	0	7.5577	0	7.3323	0	2363	0	2359	0	1175.3	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	951.35	0	4.5670	0	34.4711	0	27.313	0	942.935	0	17.67	0	5.7	0	43.27	0	0.0216	0	0.000223	0	0.83	0	7.5515	0	7.3270	0	2360	0	2357	0	1199.0	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	901.75	0	4.7398	0	34.4679	0	27.291	0	893.880	0	15.30	0	4.9	0	43.23	0	0.0180	0	0.000260	0	0.93	0	7.5471	0	7.3234	0	2357	0	2355	0	1218.2	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	851.79	0	4.9704	0	34.4485	0	27.250	0	844.457	0	13.80	0	4.5	0	42.71	0	0.0216	0	0.000248	0	0.90	0	7.5391	0	7.3174	0	2351	0	2351	0	1247.8	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	801.88	0	5.2068	0	34.4402	0	27.215	0	795.071	0	11.45	0	3.7	0	42.34	0	0.0180	0	0.000225	0	0.84	0	7.5335	0	7.3135	0	2346	0	2348	0	1271.1	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	751.64	0	5.3894	0	34.4278	0	27.184	0	745.348	0	10.04	0	3.3	0	41.89	0	0.0180	0	0.000249	0	0.90	0	7.5285	0	7.3094	0	2342	0	2345	0	1293.5	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	701.16	0	5.6766	0	34.4132	0	27.137	0	695.374	0	8.89	0	2.9	0	40.99	0	0.0180	0	0.000238	0	0.87	0	7.5221	0	7.3054	0	2337	0	2342	0	1320.6	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	651.91	0	6.0023	0	34.3951	0	27.082	0	646.607	0	8.35	0	2.8	0	40.00	0	0.0216	0	0.000262	0	0.94	0	7.5186	0	7.3045	0	2331	0	2336	0	1338.2	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	601.27	0	6.2804	0	34.3820	0	27.036	0	596.451	0	8.35	0	2.8	0	39.12	0	0.0180	0	0.000263	0	0.94	0	7.5160	0	7.3037	0	2326	0	2332	0	1354.3	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	551.64	0	6.4606	0	34.3450	0	26.982	0	547.284	0	11.90	0	4.0	0	38.56	0	0.0216	0	0.000263	0	0.94	0	7.5178	0	7.3056	0	2320	0	2325	0	1353.9	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	500.97	0	6.7758	0	34.3349	0	26.932	0	497.075	0	13.07	0	4.4	0	37.40	0	0.0144	0	0.000240	0	0.88	0	7.5170	0	7.3069	0	2315	0	2319	0	1363.7	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	451.71	0	7.4101	0	34.3371	0	26.846	0	448.251	0	15.50	0	5.3	0	35.27	0	0.0180	0	0.000253	0	0.91	0	7.5131	0	7.3094	0	2308	0	2311	0	1385.5	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	400.78	0	7.6227	0	34.2491	0	26.745	0	397.760	0	34.06	0	11.7	0	33.82	0	0.0144	0	0.000265	0	0.94	0	7.5417	0	7.3357	0	2296	0	2292	0	1296.0	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	381.89	0	7.7895	0	34.2374	0	26.712	0	379.030	0	38.69	0	13.3	0	33.19	0	0.0180	0	0.000278	0	0.97	0	7.5472	0	7.3420	0	2293	0	2286	0	1281.5	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	361.22	0	8.1681	0	34.2441	0	26.661	0	358.532	0	43.66	0	15.2	0	31.80	0	0.0180	0	0.000278	0	0.98	0	7.5666	0	7.3634	0	2291	0	2277	0	1226.6	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	351.06	0	8.1935	0	34.2200	0	26.638	0	348.456	0	48.68	0	16.9	0	31.50	0	0.0180	0	0.000266	0	0.95	0	7.5733	0	7.3693	0	2288	0	2272	0	1207.4	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	341.05	0	8.2430	0	34.1981	0	26.613	0	338.529	0	54.38	0	18.9	0	30.98	0	0.0108	0	0.000278	0	0.98	0	7.5850	0	7.3801	0	2286	0	2267	0	1174.1	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	330.88	0	8.4580	0	34.2116	0	26.591	0	328.442	0	56.82	0	19.9	0	30.46	0	0.0108	0	0.000279	0	0.98	0	7.5869	0	7.3842	0	2286	0	2265	0	1171.2	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	321.67	0	8.5850	0	34.2146	0	26.574	0	319.307	0	57.59	0	20.2	0	30.10	0	0.0108	0	0.000267	0	0.95	0	7.5885	0	7.3869	0	2286	0	2264	0	1168.6	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	311.42	0	8.7895	0	34.2216	0	26.547	0	309.140	0	58.46	0	20.6	0	29.58	0	0.0144	0	0.000291	0	1.01	0	7.5875	0	7.3882	0	2285	0	2263	0	1173.8	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	301.08	0	8.9891	0	34.2413	0	26.531	0	298.883	0	57.44	0	20.4	0	29.03	0	0.0108	0	0.000291	0	1.01	0	7.5864	0	7.3893	0	2286	0	2264	0	1180.0	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	291.84	0	9.2039	0	34.2417	0	26.497	0	289.717	0	57.56	0	20.5	0	28.46	0	0.0108	0	0.000280	0	0.98	0	7.6080	0	7.4112	0	2285	0	2255	0	1121.4	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	281.31	0	9.2022	0	34.1880	0	26.455	0	279.271	0	68.92	0	24.5	0	27.67	0	0.0072	0	0.000268	0	0.95	0	7.6276	0	7.4287	0	2281	0	2245	0	1068.5	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	271.16	0	9.2871	0	34.1653	0	26.424	0	269.201	0	76.58	0	27.3	0	26.96	0	0.0072	0	0.000304	0	1.04	0	7.6350	0	7.4361	0	2279	0	2241	0	1050.1	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	261.41	0	9.5757	0	34.1861	0	26.393	0	259.527	0	79.19	0	28.4	0	26.78	0	0.0072	0	0.000751	0	2.21	0	7.6322	0	7.4369	0	2279	0	2241	0	1060.3	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	251.11	0	9.8057	0	34.1638	0	26.337	0	249.308	0	81.33	0	29.3	0	26.05	0	0.0072	0	0.000281	0	0.98	0	7.6356	0	7.4427	0	2278	0	2238	0	1053.3	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	241.18	0	9.9475	0	34.1385	0	26.293	0	239.455	0	84.76	0	30.6	0	25.33	0	0.0036	0	0.000305	0	1.05	0	7.6453	0	7.4530	0	2275	0	2232	0	1029.3	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	231.88	0	10.0468	0	34.1129	0	26.256	0	230.226	0	90.65	0	32.8	0	25.04	0	0.0036	0	0.000257	0	0.92	0	7.6527	0	7.4607	0	2272	0	2227	0	1011.2	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	221.78	0	10.1405	0	34.0673	0	26.205	0	220.204	0	95.20	0	34.5	0	24.18	0	0.0036	0	0.000281	0	0.98	0	7.6684	0	7.4760	0	2269	0	2219	0	973.1	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	211.89	0	10.3626	0	34.0155	0	26.126	0	210.389	0	102.82	0	37.5	0	23.33	0	0.0036	0	0.000294	0	1.02	0	7.6727	0	7.4825	0	2265	0	2213	0	963.8	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	201.08	0	10.5041	0	33.9499	0	26.050	0	199.661	0	109.28	0	39.9	0	22.16	0	0.0072	0	0.000282	0	0.99	0	7.7017	0	7.5108	0	2261	0	2200	0	897.4	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	191.51	0	10.8262	0	33.7816	0	25.862	0	190.163	0	124.86	0	45.9	0	20.10	0	0.0108	0	0.000319	0	1.08	0	7.7241	0	7.5355	0	2251	0	2183	0	848.4	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	181.75	0	11.0050	0	33.6911	0	25.760	0	180.476	0	141.78	0	52.3	0	18.35	0	0.0288	0	0.000392	0	1.27	0	7.7562	0	7.5675	0	2245	0	2166	0	782.8	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	171.60	0	11.3628	0	33.5444	0	25.581	0	170.401	0	167.70	0	62.2	0	15.24	0	0.0504	0	0.000320	0	1.09	0	7.8013	0	7.6143	0	2235	0	2140	0	698.2	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	161.67	0	11.8289	0	33.4396	0	25.414	0	160.544	0	182.79	0	68.4	0	12.35	0	0.0612	0	0.000345	0	1.15	0	7.8551	0	7.6714	0	2227	0	2113	0	609.3	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	151.97	0	12.5796	0	33.3525	0	25.204	0	150.915	0	198.17	0	75.3	0	8.27	0	0.1116	0	0.000394	0	1.28	0	7.8928	0	7.7178	0	2221	0	2090	0	553.9	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	141.44	0	13.0742	0	33.3044	0	25.069	0	140.462	0	212.81	0	81.7	0	6.16	0	0.1224	0	0.000492	0	1.53	0	7.9105	0	7.7416	0	2218	0	2078	0	529.9	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	131.43	0	13.8892	0	33.3209	0	24.917	0	130.524	0	218.43	0	85.2	0	3.44	0	0.1728	0	0.000589	0	1.78	0	7.9314	0	7.7732	0	2219	0	2067	0	503.7	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	121.73	0	14.6403	0	33.3298	0	24.766	0	120.894	0	225.47	0	89.3	0	1.18	0	0.2268	0	0.000469	0	1.47	0	7.9546	0	7.8063	0	2220	0	2054	0	475.5	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	111.79	0	15.7404	0	33.3481	0	24.540	0	111.025	0	239.96	0	97.1	0	0.25	0	0.2664	0	0.000554	0	1.69	0	7.9779	0	7.8447	0	2222	0	2039	0	448.8	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	101.79	0	18.4397	0	33.6838	0	24.161	0	101.096	0	233.57	0	99.8	0	0.32	0	0.0756	0	0.000495	0	1.54	0	7.9771	0	7.8834	0	2245	0	2041	0	454.8	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	96.48	0	18.5160	0	33.7035	0	24.157	0	95.823	0	232.55	0	99.5	0	0.38	0	0.0360	0	0.000483	0	1.51	0	7.9807	0	7.8879	0	2247	0	2040	0	451.0	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	91.74	0	18.5200	0	33.7049	0	24.157	0	91.117	0	232.74	0	99.6	0	0.24	0	0.0288	0	0.000459	0	1.45	0	7.9817	0	7.8888	0	2247	0	2040	0	450.1	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	86.66	0	18.5200	0	33.7062	0	24.158	0	86.072	0	232.89	0	99.6	0	0.31	0	0.0324	0	0.000447	0	1.41	0	7.9820	0	7.8889	0	2247	0	2041	0	450.1	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	81.82	0	18.5208	0	33.7053	0	24.157	0	81.266	0	233.03	0	99.7	0	0.24	0	0.0324	0	0.000507	0	1.57	0	7.9816	0	7.8883	0	2248	0	2041	0	450.9	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	76.76	0	18.5224	0	33.7052	0	24.156	0	76.241	0	233.09	0	99.7	0	0.33	0	0.0360	0	0.000459	0	1.45	0	7.9818	0	7.8883	0	2248	0	2042	0	451.0	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	71.68	0	18.5226	0	33.7047	0	24.155	0	71.196	0	233.25	0	99.8	0	0.31	0	0.0360	0	0.000447	0	1.41	0	7.9821	0	7.8885	0	2248	0	2042	0	450.9	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	66.34	0	18.5214	0	33.7058	0	24.156	0	65.893	0	233.40	0	99.9	0	0.25	0	0.0252	0	0.000471	0	1.48	0	7.9822	0	7.8884	0	2249	0	2042	0	451.1	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	61.06	0	18.5207	0	33.7057	0	24.156	0	60.650	0	233.55	0	99.9	0	0.37	0	0.0252	0	0.000459	0	1.45	0	7.9834	0	7.8893	0	2249	0	2042	0	450.1	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	56.63	0	18.5196	0	33.7054	0	24.156	0	56.250	0	233.65	0	100.0	0	0.40	0	0.0216	0	0.000447	0	1.41	0	7.9818	0	7.8876	0	2250	0	2044	0	452.3	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	51.46	0	18.5191	0	33.7052	0	24.156	0	51.115	0	233.64	0	100.0	0	0.31	0	0.0252	0	0.000447	0	1.41	0	7.9830	0	7.8886	0	2250	0	2044	0	451.3	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	46.26	0	18.5188	0	33.7048	0	24.155	0	45.951	0	233.73	0	100.0	0	0.30	0	0.0252	0	0.000422	0	1.35	0	7.9821	0	7.8876	0	2250	0	2044	0	452.5	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	41.28	0	18.5183	0	33.7052	0	24.156	0	41.005	0	233.78	0	100.0	0	0.24	0	0.0216	0	0.000447	0	1.41	0	7.9824	0	7.8877	0	2250	0	2044	0	452.4	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	36.48	0	18.5176	0	33.7053	0	24.156	0	36.237	0	233.89	0	100.1	0	0.36	0	0.0216	0	0.000435	0	1.38	0	7.9829	0	7.8880	0	2250	0	2044	0	452.1	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	31.57	0	18.5172	0	33.7049	0	24.155	0	31.360	0	233.83	0	100.0	0	0.31	0	0.0288	0	0.000447	0	1.41	0	7.9844	0	7.8893	0	2251	0	2043	0	450.5	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	26.66	0	18.5159	0	33.7051	0	24.155	0	26.483	0	233.92	0	100.1	0	0.20	0	0.0252	0	0.000459	0	1.45	0	7.9847	0	7.8893	0	2251	0	2044	0	450.5	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	21.24	0	18.5156	0	33.7047	0	24.155	0	21.099	0	233.89	0	100.1	0	0.20	0	0.0252	0	0.000471	0	1.48	0	7.9845	0	7.8890	0	2251	0	2044	0	450.9	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	16.92	0	18.5096	0	33.7056	0	24.157	0	16.808	0	234.00	0	100.1	0	0.33	0	0.0216	0	0.000447	0	1.41	0	7.9852	0	7.8894	0	2251	0	2044	0	450.3	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	11.64	0	18.5103	0	33.7057	0	24.157	0	11.563	0	233.95	0	100.1	0	0.20	0	0.0360	0	0.000447	0	1.41	0	7.9872	0	7.8912	0	2251	0	2043	0	448.2	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0	7.89	0	18.5136	0	33.7045	0	24.155	0	7.838	0	234.04	0	100.1	0	0.36	0	0.0288	0	0.000447	0	1.41	0	7.9867	0	7.8906	0	2251	0	2043	0	449.0	0
5906468	80	C	02/12/2024	12:05	237.562	26.972	0	0																																
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	1699.38	0	2.6208	0	34.5864	0	27.599	0	1681.390	0	57.47	0	17.6	0	42.15	0	0.0180	0	0.000207	0	0.79	0	7.6510	0	7.4170	0	2409	0	2376	0	872.1	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	1599.64	0	2.7707	0	34.5754	0	27.577	0	1583.078	0	52.35	0	16.1	0	42.27	0	0.0180	0	0.000196	0	0.76	0	7.6391	0	7.4049	0	2405	0	2376	0	907.2	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	1499.92	0	3.0195	0	34.5588	0	27.541	0	1484.740	0	45.18	0	14.0	0	42.84	0	0.0108	0	0.000220	0	0.83	0	7.6208	0	7.3885	0	2399	0	2375	0	958.4	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	1399.69	0	3.2190	0	34.5457	0	27.512	0	1385.853	0	39.94	0	12.4	0	43.07	0	0.0180	0	0.000221	0	0.83	0	7.6099	0	7.3778	0	2393	0	2373	0	994.5	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	1299.85	0	3.4096	0	34.5326	0	27.483	0	1287.305	0	35.96	0	11.2	0	43.13	0	0.0180	0	0.000221	0	0.83	0	7.5993	0	7.3673	0	2388	0	2372	0	1031.1	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	1199.43	0	3.6673	0	34.5164	0	27.444	0	1188.138	0	30.77	0	9.7	0	43.35	0	0.0180	0	0.000222	0	0.83	0	7.5885	0	7.3574	0	2381	0	2368	0	1069.4	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	1100.21	0	3.9288	0	34.5048	0	27.408	0	1090.109	0	26.85	0	8.5	0	43.47	0	0.0180	0	0.000234	0	0.86	0	7.5780	0	7.3479	0	2375	0	2365	0	1108.0	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	1000.07	0	4.2954	0	34.4836	0	27.353	0	991.125	0	21.64	0	6.9	0	43.35	0	0.0216	0	0.000223	0	0.83	0	7.5628	0	7.3354	0	2366	0	2360	0	1161.0	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	951.05	0	4.4401	0	34.4756	0	27.330	0	942.653	0	19.74	0	6.3	0	43.40	0	0.0144	0	0.000235	0	0.87	0	7.5548	0	7.3283	0	2363	0	2359	0	1189.9	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	901.17	0	4.6851	0	34.4679	0	27.297	0	893.320	0	16.00	0	5.1	0	43.20	0	0.0216	0	0.000236	0	0.87	0	7.5446	0	7.3206	0	2358	0	2357	0	1225.7	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	851.50	0	4.9159	0	34.4566	0	27.262	0	844.183	0	13.82	0	4.5	0	42.81	0	0.0180	0	0.000236	0	0.87	0	7.5382	0	7.3159	0	2352	0	2354	0	1251.0	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	801.00	0	5.1486	0	34.4421	0	27.224	0	794.213	0	11.80	0	3.8	0	42.55	0	0.0144	0	0.000249	0	0.90	0	7.5311	0	7.3106	0	2347	0	2350	0	1278.9	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	751.74	0	5.3663	0	34.4274	0	27.186	0	745.458	0	10.16	0	3.3	0	41.96	0	0.0216	0	0.000261	0	0.93	0	7.5267	0	7.3075	0	2342	0	2346	0	1299.0	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	701.49	0	5.5908	0	34.4177	0	27.151	0	695.712	0	9.10	0	3.0	0	41.21	0	0.0216	0	0.000249	0	0.90	0	7.5220	0	7.3042	0	2339	0	2344	0	1321.1	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	651.64	0	5.8816	0	34.3998	0	27.101	0	646.350	0	8.43	0	2.8	0	40.32	0	0.0216	0	0.000250	0	0.90	0	7.5175	0	7.3020	0	2333	0	2339	0	1342.0	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	601.80	0	6.0377	0	34.3702	0	27.057	0	596.986	0	10.32	0	3.4	0	39.79	0	0.0180	0	0.000250	0	0.90	0	7.5153	0	7.3001	0	2328	0	2335	0	1355.3	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	551.63	0	6.4785	0	34.3563	0	26.989	0	547.283	0	10.73	0	3.6	0	38.29	0	0.0180	0	0.000251	0	0.91	0	7.5124	0	7.3010	0	2321	0	2327	0	1372.3	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	501.19	0	6.9482	0	34.3381	0	26.911	0	497.301	0	11.87	0	4.0	0	36.86	0	0.0180	0	0.000264	0	0.94	0	7.5085	0	7.3015	0	2313	0	2319	0	1392.4	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	451.38	0	7.4589	0	34.3315	0	26.834	0	447.931	0	16.11	0	5.5	0	35.08	0	0.0180	0	0.000265	0	0.94	0	7.5170	0	7.3135	0	2307	0	2309	0	1372.2	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	401.61	0	7.8910	0	34.3071	0	26.752	0	398.589	0	22.55	0	7.8	0	33.40	0	0.0180	0	0.000253	0	0.91	0	7.5305	0	7.3290	0	2300	0	2297	0	1335.5	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	381.07	0	8.0882	0	34.2880	0	26.708	0	378.222	0	31.04	0	10.8	0	32.45	0	0.0144	0	0.000266	0	0.94	0	7.5354	0	7.3351	0	2296	0	2291	0	1321.9	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	361.56	0	8.4598	0	34.2966	0	26.658	0	358.875	0	31.75	0	11.1	0	31.46	0	-1e10	1	-1e10	1	-1e10	1	7.5409	0	7.3439	0	2293	0	2286	0	1308.9	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	351.33	0	8.4318	0	34.2412	0	26.619	0	348.730	0	39.01	0	13.7	0	30.90	0	-1e10	1	-1e10	1	-1e10	1	7.5657	0	7.3655	0	2289	0	2274	0	1231.5	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	340.97	0	8.5813	0	34.2451	0	26.599	0	338.455	0	46.84	0	16.4	0	30.53	0	0.0144	0	0.000255	0	0.92	0	7.5688	0	7.3698	0	2288	0	2272	0	1224.3	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	331.89	0	8.6955	0	34.2440	0	26.580	0	329.449	0	48.96	0	17.2	0	30.07	0	0.0144	0	0.000267	0	0.95	0	7.5779	0	7.3791	0	2287	0	2268	0	1199.2	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	321.29	0	8.8873	0	34.2364	0	26.544	0	318.935	0	53.31	0	18.8	0	29.21	0	0.0108	0	0.000267	0	0.95	0	7.5840	0	7.3866	0	2286	0	2264	0	1183.4	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	310.88	0	9.0919	0	34.2578	0	26.528	0	308.609	0	54.70	0	19.4	0	28.91	0	0.0108	0	0.000291	0	1.01	0	7.5895	0	7.3937	0	2286	0	2263	0	1170.7	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	300.90	0	9.2328	0	34.2342	0	26.487	0	298.709	0	59.46	0	21.2	0	28.27	0	0.0072	0	0.000280	0	0.98	0	7.6018	0	7.4064	0	2284	0	2256	0	1137.2	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	291.32	0	9.3149	0	34.2185	0	26.461	0	289.206	0	65.77	0	23.5	0	27.76	0	0.0072	0	0.000268	0	0.95	0	7.6087	0	7.4133	0	2282	0	2252	0	1119.0	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	281.19	0	9.3929	0	34.1847	0	26.422	0	279.156	0	70.67	0	25.3	0	27.01	0	0.0072	0	0.000268	0	0.95	0	7.6320	0	7.4351	0	2280	0	2242	0	1057.7	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	271.57	0	9.6772	0	34.1652	0	26.360	0	269.612	0	81.35	0	29.2	0	26.02	0	0.0108	0	0.000280	0	0.98	0	7.6384	0	7.4442	0	2277	0	2237	0	1043.0	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	260.50	0	9.8836	0	34.1460	0	26.310	0	258.629	0	85.04	0	30.7	0	25.43	0	0.0072	0	0.000281	0	0.98	0	7.6490	0	7.4562	0	2276	0	2232	0	1018.0	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	251.23	0	10.0149	0	34.1090	0	26.259	0	249.431	0	91.29	0	33.0	0	24.62	0	0.0036	0	0.000281	0	0.98	0	7.6592	0	7.4669	0	2274	0	2226	0	993.7	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	241.74	0	10.1366	0	34.0946	0	26.227	0	240.014	0	95.27	0	34.6	0	24.31	0	0.0036	0	0.000269	0	0.95	0	7.6641	0	7.4727	0	2271	0	2222	0	982.6	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	231.72	0	10.1994	0	34.0416	0	26.175	0	230.071	0	100.23	0	36.4	0	23.77	0	0.0036	0	0.000281	0	0.98	0	7.6738	0	7.4821	0	2267	0	2215	0	959.1	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	221.50	0	10.2736	0	33.9483	0	26.089	0	219.929	0	109.94	0	40.0	0	22.53	0	0.0036	0	0.000270	0	0.95	0	7.7041	0	7.5106	0	2261	0	2200	0	889.3	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	211.79	0	10.3762	0	33.8659	0	26.007	0	210.293	0	122.90	0	44.8	0	21.38	0	0.0072	0	0.000282	0	0.99	0	7.7177	0	7.5242	0	2256	0	2190	0	859.5	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	201.41	0	10.4453	0	33.8413	0	25.976	0	199.992	0	130.87	0	47.7	0	20.99	0	0.0108	0	0.000318	0	1.08	0	7.7248	0	7.5314	0	2253	0	2186	0	844.7	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	191.58	0	11.0263	0	33.7359	0	25.791	0	190.235	0	141.14	0	52.1	0	18.32	0	0.0180	0	0.000283	0	0.99	0	7.7505	0	7.5628	0	2247	0	2170	0	793.8	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	181.62	0	11.2511	0	33.6290	0	25.667	0	180.350	0	155.03	0	57.4	0	16.21	0	0.0396	0	0.000296	0	1.02	0	7.7873	0	7.6000	0	2241	0	2151	0	723.7	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	171.94	0	11.4034	0	33.5502	0	25.578	0	170.741	0	170.55	0	63.3	0	14.49	0	0.0612	0	0.000320	0	1.09	0	7.8117	0	7.6247	0	2235	0	2137	0	680.1	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	161.74	0	12.1436	0	33.3740	0	25.304	0	160.616	0	197.09	0	74.2	0	9.26	0	0.0900	0	0.000382	0	1.25	0	7.8868	0	7.7061	0	2223	0	2096	0	561.6	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	151.90	0	12.8251	0	33.3284	0	25.137	0	150.848	0	209.17	0	79.9	0	6.13	0	0.1080	0	0.000431	0	1.37	0	7.9210	0	7.7484	0	2219	0	2076	0	515.0	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	141.59	0	13.3952	0	33.3207	0	25.018	0	140.613	0	219.06	0	84.6	0	3.65	0	0.1404	0	0.000443	0	1.41	0	7.9425	0	7.7771	0	2218	0	2065	0	488.2	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	131.60	0	14.2334	0	33.2719	0	24.808	0	130.695	0	232.37	0	91.3	0	1.27	0	0.2160	0	0.000469	0	1.47	0	7.9525	0	7.7986	0	2216	0	2053	0	476.5	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	121.57	0	14.3977	0	33.2827	0	24.781	0	120.737	0	232.78	0	91.7	0	1.51	0	0.2340	0	0.000529	0	1.63	0	7.9593	0	7.8073	0	2216	0	2051	0	468.9	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	111.70	0	15.5190	0	33.3312	0	24.576	0	110.937	0	237.79	0	95.8	0	0.30	0	0.2664	0	0.000554	0	1.69	0	7.9732	0	7.8369	0	2221	0	2042	0	454.1	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	101.87	0	17.8901	0	33.5606	0	24.202	0	101.177	0	235.85	0	99.6	0	0.33	0	0.0648	0	0.000519	0	1.60	0	7.9781	0	7.8763	0	2237	0	2038	0	452.3	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	96.81	0	17.9080	0	33.5645	0	24.200	0	96.153	0	235.86	0	99.7	0	0.37	0	0.0468	0	0.000519	0	1.60	0	7.9780	0	7.8763	0	2238	0	2039	0	452.9	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	91.79	0	17.8782	0	33.5537	0	24.199	0	91.168	0	236.13	0	99.7	0	0.30	0	0.0504	0	0.000507	0	1.57	0	7.9797	0	7.8773	0	2238	0	2038	0	451.1	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	86.83	0	17.8880	0	33.5566	0	24.199	0	86.242	0	236.31	0	99.8	0	0.40	0	0.0360	4	0.000483	0	1.51	0	7.9804	0	7.8779	0	2239	0	2039	0	450.6	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	81.31	0	17.8826	0	33.5540	0	24.198	0	80.761	0	236.48	0	99.9	0	0.33	0	0.0324	4	0.000483	0	1.51	0	7.9795	0	7.8768	0	2239	0	2039	0	452.1	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	76.65	0	17.8643	0	33.5476	0	24.197	0	76.133	0	236.74	0	99.9	0	0.32	0	0.0432	4	0.000495	0	1.54	0	7.9798	0	7.8767	0	2239	0	2040	0	451.9	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	71.46	0	17.8639	0	33.5475	0	24.197	0	70.979	0	236.88	0	100.0	0	0.30	0	0.0468	4	0.000495	0	1.54	0	7.9800	0	7.8767	0	2239	0	2040	0	452.1	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	66.91	0	17.8534	0	33.5418	0	24.195	0	66.460	0	237.03	0	100.0	0	0.36	0	0.0396	4	0.000495	0	1.54	0	7.9808	0	7.8771	0	2240	0	2040	0	451.4	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	61.67	0	17.8698	0	33.5440	0	24.192	0	61.256	0	237.12	0	100.1	0	0.45	0	0.0396	4	0.000471	0	1.48	0	7.9798	0	7.8762	0	2240	0	2041	0	453.0	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	56.34	0	17.9226	0	33.5596	0	24.191	0	55.963	0	237.10	0	100.2	0	0.42	0	0.0396	4	0.000459	0	1.45	0	7.9804	0	7.8774	0	2242	0	2042	0	452.7	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	51.60	0	17.9287	0	33.5612	0	24.191	0	51.255	0	237.12	0	100.2	0	0.38	0	0.0396	4	0.000459	0	1.45	0	7.9797	0	7.8766	0	2242	0	2042	0	453.9	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	46.69	0	17.9344	0	33.5624	0	24.190	0	46.379	0	237.14	0	100.3	0	0.37	0	0.0360	4	0.000471	0	1.48	0	7.9794	0	7.8763	0	2242	0	2043	0	454.5	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	41.57	0	17.9373	0	33.5632	0	24.190	0	41.293	0	237.25	0	100.3	0	0.37	0	0.0432	4	0.000447	0	1.41	0	7.9791	0	7.8758	0	2242	0	2043	0	455.2	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	36.62	0	17.9371	0	33.5629	0	24.190	0	36.377	0	237.27	0	100.3	0	0.43	0	0.0396	4	0.000459	0	1.45	0	7.9808	0	7.8773	0	2243	0	2042	0	453.4	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	31.80	0	17.9355	0	33.5635	0	24.190	0	31.589	0	237.29	0	100.3	0	0.27	0	0.0360	4	0.000447	0	1.41	0	7.9814	0	7.8778	0	2243	0	2042	0	452.9	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	26.83	0	17.9352	0	33.5636	0	24.190	0	26.652	0	237.47	0	100.4	0	0.33	0	0.0396	4	0.000434	0	1.38	0	7.9817	0	7.8778	0	2243	0	2042	0	452.9	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	21.82	0	17.9355	0	33.5634	0	24.190	0	21.676	0	237.53	0	100.4	0	0.31	0	0.0396	4	0.000495	0	1.54	0	7.9829	0	7.8788	0	2243	0	2042	0	451.7	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	16.77	0	17.9361	0	33.5628	0	24.189	0	16.659	0	237.60	0	100.5	0	0.40	0	0.0432	4	0.000459	0	1.45	0	7.9847	0	7.8805	0	2243	0	2041	0	449.7	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	11.87	0	17.9365	0	33.5635	0	24.189	0	11.792	0	237.72	0	100.5	0	0.37	0	0.0396	4	0.000447	0	1.41	0	7.9858	0	7.8813	0	2243	0	2041	0	448.7	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0	7.84	0	17.9402	0	33.5628	0	24.188	0	7.788	0	237.83	0	100.6	0	0.44	0	0.0396	4	0.000434	0	1.38	0	7.9869	0	7.8824	0	2243	0	2041	0	447.5	0
5906468	81	C	02/22/2024	18:39	237.710	26.761	0	0																																
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	1699.72	0	2.5623	0	34.5905	0	27.607	0	1681.754	0	59.32	0	18.1	0	41.87	0	0.0144	0	0.000207	0	0.79	0	7.6563	0	7.4208	0	2411	0	2376	0	861.3	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	1599.78	0	2.7727	0	34.5752	0	27.577	0	1583.244	0	52.41	0	16.1	0	42.28	0	0.0180	0	0.000196	0	0.76	0	7.6382	0	7.4042	0	2405	0	2376	0	909.5	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	1499.88	0	2.9548	0	34.5645	0	27.551	0	1484.727	0	46.50	0	14.4	0	42.72	0	0.0144	0	0.000196	0	0.76	0	7.6260	0	7.3922	0	2401	0	2375	0	947.1	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	1397.82	0	3.1938	0	34.5481	0	27.516	0	1384.032	0	40.55	0	12.6	0	43.04	0	0.0180	0	0.000257	0	0.92	0	7.6099	0	7.3774	0	2394	0	2374	0	995.2	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	1300.45	0	3.4223	0	34.5308	0	27.480	0	1287.920	0	35.55	0	11.1	0	43.23	0	0.0216	0	0.000209	0	0.80	0	7.5990	0	7.3672	0	2388	0	2371	0	1032.2	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	1200.06	0	3.6678	0	34.5178	0	27.445	0	1188.780	0	30.71	0	9.6	0	43.36	0	0.0144	0	0.000234	0	0.86	0	7.5882	0	7.3572	0	2381	0	2368	0	1070.4	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	1099.70	0	3.9581	0	34.4974	0	27.399	0	1089.624	0	26.45	0	8.4	0	43.36	0	0.0180	0	0.000234	0	0.86	0	7.5748	0	7.3454	0	2373	0	2364	0	1116.8	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	999.88	0	4.3439	0	34.4804	0	27.345	0	990.954	0	20.74	0	6.6	0	43.33	0	0.0180	0	0.000235	0	0.86	0	7.5607	0	7.3341	0	2365	0	2359	0	1167.3	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	949.70	0	4.5023	0	34.4768	0	27.325	0	941.335	0	18.05	0	5.8	0	43.29	0	0.0180	0	0.000235	0	0.87	0	7.5529	0	7.3273	0	2362	0	2359	0	1195.9	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	901.85	0	4.7170	0	34.4660	0	27.292	0	894.008	0	15.79	0	5.1	0	43.17	0	0.0144	0	0.000260	0	0.93	0	7.5454	0	7.3217	0	2357	0	2356	0	1223.5	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	851.36	0	5.0004	0	34.4531	0	27.250	0	844.059	0	13.03	0	4.2	0	42.68	0	0.0216	0	0.000236	0	0.87	0	7.5371	0	7.3159	0	2351	0	2352	0	1254.5	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	801.90	0	5.1490	0	34.4416	0	27.223	0	795.117	0	11.72	0	3.8	0	42.34	0	0.0216	0	0.000225	0	0.84	0	7.5342	0	7.3133	0	2347	0	2349	0	1269.6	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	750.97	0	5.3395	0	34.4269	0	27.189	0	744.709	0	10.51	0	3.4	0	41.78	0	0.0216	0	0.000237	0	0.87	0	7.5290	0	7.3093	0	2343	0	2346	0	1292.0	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	701.28	0	5.5503	0	34.4202	0	27.158	0	695.516	0	9.28	0	3.0	0	41.28	0	0.0216	0	0.000261	0	0.93	0	7.5259	0	7.3072	0	2339	0	2343	0	1309.1	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	651.20	0	5.8636	0	34.3751	0	27.083	0	645.925	0	10.14	0	3.4	0	40.28	0	0.0180	0	0.000238	0	0.87	0	7.5163	0	7.3008	0	2330	0	2337	0	1344.8	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	601.41	0	6.1038	0	34.3661	0	27.046	0	596.610	0	9.73	0	3.2	0	39.57	0	0.0180	0	0.000238	0	0.87	0	7.5139	0	7.2996	0	2327	0	2334	0	1360.4	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	551.33	0	6.5510	0	34.3455	0	26.971	0	546.995	0	10.49	0	3.5	0	38.21	0	0.0180	0	0.000396	0	1.28	0	7.5107	0	7.3005	0	2319	0	2325	0	1377.7	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	501.54	0	6.9942	0	34.3412	0	26.907	0	497.656	0	12.29	0	4.2	0	36.67	0	0.0180	0	0.000252	0	0.91	0	7.5097	0	7.3031	0	2313	0	2319	0	1389.0	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	451.07	0	7.3757	0	34.3197	0	26.837	0	447.632	0	17.01	0	5.8	0	35.34	0	0.0144	0	0.000253	0	0.91	0	7.5121	0	7.3081	0	2306	0	2310	0	1388.1	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	401.86	0	8.0868	0	34.3264	0	26.738	0	398.844	0	20.64	0	7.2	0	32.97	0	0.0144	0	0.000254	0	0.91	0	7.5207	0	7.3226	0	2300	0	2299	0	1369.4	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	381.47	0	8.1384	0	34.2985	0	26.708	0	378.626	0	25.03	0	8.7	0	32.42	0	0.0144	0	0.000266	0	0.94	0	7.5299	0	7.3307	0	2296	0	2293	0	1340.9	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	361.41	0	8.5346	0	34.3161	0	26.662	0	358.733	0	30.06	0	10.6	0	31.52	0	0.0180	0	0.000254	0	0.91	0	7.5306	0	7.3355	0	2294	0	2290	0	1343.6	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	351.40	0	8.6917	0	34.3212	0	26.641	0	348.805	0	29.12	0	10.3	0	31.02	0	0.0144	0	0.000254	0	0.92	0	7.5348	0	7.3408	0	2294	0	2287	0	1332.4	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	341.92	0	8.7921	0	34.3174	0	26.623	0	339.403	0	30.25	0	10.7	0	30.72	0	0.0108	0	0.000279	0	0.98	0	7.5395	0	7.3460	0	2293	0	2285	0	1318.8	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	331.80	0	8.8685	0	34.3072	0	26.602	0	329.365	0	33.22	0	11.7	0	30.06	0	0.0108	0	0.000267	0	0.95	0	7.5586	0	7.3638	0	2292	0	2278	0	1260.6	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	320.95	0	8.9395	0	34.2927	0	26.580	0	318.603	0	40.19	0	14.2	0	29.79	0	0.0144	0	0.000303	0	1.04	0	7.5620	0	7.3673	0	2290	0	2275	0	1251.5	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	311.47	0	9.1761	0	34.2979	0	26.546	0	309.200	0	41.87	0	14.9	0	29.26	0	0.0144	0	0.000279	0	0.98	0	7.5609	0	7.3689	0	2290	0	2274	0	1257.4	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	301.36	0	9.3545	0	34.2807	0	26.504	0	299.171	0	45.10	0	16.1	0	28.40	0	0.0108	0	0.000280	0	0.98	0	7.5778	0	7.3861	0	2288	0	2266	0	1208.6	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	291.33	0	9.4835	0	34.2697	0	26.474	0	289.221	0	51.76	0	18.5	0	28.05	0	0.0072	0	0.000280	0	0.98	0	7.5840	0	7.3930	0	2286	0	2262	0	1191.6	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	281.87	0	9.5437	0	34.2533	0	26.451	0	279.835	0	55.43	0	19.9	0	27.70	0	0.0108	0	0.000268	0	0.95	0	7.5960	0	7.4043	0	2284	0	2257	0	1158.2	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	271.10	0	9.6686	0	34.2391	0	26.419	0	269.150	0	61.04	0	21.9	0	26.96	0	0.0108	0	0.000280	0	0.98	0	7.6121	0	7.4201	0	2283	0	2251	0	1115.1	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	261.62	0	9.7736	0	34.2160	0	26.383	0	259.744	0	67.80	0	24.4	0	26.61	0	0.0072	0	0.000280	0	0.98	0	7.6163	0	7.4250	0	2281	0	2247	0	1104.7	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	251.64	0	9.7959	0	34.2147	0	26.378	0	249.842	0	70.75	0	25.5	0	26.50	0	0.0108	0	0.000256	0	0.92	0	7.6176	0	7.4261	0	2281	0	2247	0	1102.5	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	241.33	0	9.8804	0	34.1780	0	26.335	0	239.612	0	76.49	0	27.6	0	25.83	0	0.0072	0	0.000305	0	1.05	0	7.6373	0	7.4447	0	2277	0	2237	0	1050.8	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	231.93	0	9.8155	0	34.0743	0	26.265	0	230.284	0	90.01	0	32.4	0	24.30	0	0.0072	0	0.000269	0	0.95	0	7.6855	0	7.4878	0	2270	0	2216	0	931.2	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	221.27	0	9.9069	0	33.9925	0	26.186	0	219.705	0	112.86	0	40.7	0	23.11	0	0.0072	0	0.000281	0	0.98	0	7.7085	0	7.5098	0	2263	0	2202	0	878.8	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	211.09	0	10.1105	0	33.8957	0	26.075	0	209.602	0	126.89	0	46.0	0	21.01	0	0.0072	0	0.000257	0	0.92	0	7.7438	0	7.5447	0	2256	0	2184	0	804.9	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	201.90	0	10.3613	0	33.7910	0	25.951	0	200.481	0	141.03	0	51.3	0	19.50	0	0.0072	0	0.000294	0	1.02	0	7.7657	0	7.5683	0	2249	0	2170	0	761.8	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	190.91	0	10.8209	0	33.6741	0	25.779	0	189.574	0	153.45	0	56.3	0	17.41	0	0.0180	0	0.000283	0	0.99	0	7.7829	0	7.5903	0	2243	0	2156	0	730.3	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	181.38	0	11.0594	0	33.6123	0	25.689	0	180.115	0	161.93	0	59.7	0	16.29	0	0.0288	0	0.000295	0	1.02	0	7.7932	0	7.6028	0	2239	0	2148	0	712.2	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	171.35	0	11.4828	0	33.5230	0	25.543	0	170.159	0	169.02	0	62.9	0	13.68	0	0.0432	0	0.000320	0	1.09	0	7.8289	0	7.6420	0	2233	0	2129	0	651.5	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	161.75	0	12.0685	0	33.4350	0	25.365	0	160.629	0	186.60	0	70.2	0	10.92	0	0.0756	0	0.000345	0	1.15	0	7.8647	0	7.6840	0	2227	0	2108	0	595.1	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	151.58	0	13.2233	0	33.3482	0	25.074	0	150.533	0	206.87	0	79.7	0	5.76	0	0.1296	0	0.000516	0	1.59	0	7.9132	0	7.7467	0	2220	0	2078	0	526.4	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	141.62	0	13.8300	0	33.2703	0	24.891	0	140.645	0	226.08	0	88.1	0	1.95	0	0.1980	0	0.000456	0	1.44	0	7.9582	0	7.7986	0	2215	0	2053	0	468.7	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	131.76	0	14.6924	0	33.2973	0	24.731	0	130.856	0	235.66	0	93.4	0	0.64	0	0.2772	0	0.000529	0	1.63	0	7.9658	0	7.8183	0	2217	0	2046	0	460.9	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	121.33	0	15.1960	0	33.2800	0	24.608	0	120.501	0	245.40	0	98.2	0	0.54	0	0.1764	0	0.000481	0	1.51	0	7.9853	0	7.8443	0	2216	0	2034	0	438.4	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	111.43	0	16.2087	0	33.3649	0	24.448	0	110.671	0	245.75	0	100.4	0	0.43	0	0.1332	0	0.000530	0	1.63	0	7.9844	0	7.8580	0	2223	0	2034	0	441.6	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	101.80	0	17.5238	0	33.4765	0	24.226	0	101.109	0	238.22	0	99.9	0	0.38	0	0.0864	0	0.000519	0	1.60	0	7.9818	0	7.8745	0	2232	0	2035	0	447.2	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	96.84	0	17.5071	0	33.4658	0	24.221	0	96.184	0	238.30	0	99.9	0	0.46	0	0.0720	0	0.000507	0	1.57	0	7.9842	0	7.8764	0	2232	0	2034	0	444.6	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	91.86	0	17.6002	0	33.4900	0	24.217	0	91.239	0	238.04	0	100.0	0	0.44	0	0.0648	0	0.000531	0	1.63	0	7.9847	0	7.8781	0	2234	0	2035	0	444.6	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	86.57	0	17.6204	0	33.4937	0	24.215	0	85.986	0	238.14	0	100.0	0	0.48	0	0.0612	0	0.000495	0	1.54	0	7.9839	0	7.8775	0	2235	0	2036	0	445.9	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	81.86	0	17.6405	0	33.4987	0	24.214	0	81.308	0	238.22	0	100.1	0	0.42	0	0.0468	0	0.000495	0	1.54	0	7.9845	0	7.8782	0	2236	0	2036	0	445.5	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	76.67	0	17.6749	0	33.5063	0	24.211	0	76.154	0	238.18	0	100.2	0	0.47	0	0.0468	0	0.000495	0	1.54	0	7.9838	0	7.8778	0	2237	0	2037	0	446.9	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	71.39	0	17.7739	0	33.5263	0	24.203	0	70.911	0	237.86	0	100.2	0	0.46	0	0.0432	0	0.000507	0	1.57	0	7.9835	0	7.8787	0	2238	0	2038	0	447.8	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	66.80	0	17.8081	0	33.5336	0	24.200	0	66.352	0	237.89	0	100.3	0	0.40	0	0.0324	0	0.000531	0	1.63	0	7.9828	0	7.8785	0	2239	0	2039	0	449.0	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	61.87	0	17.8339	0	33.5306	0	24.191	0	61.456	0	238.05	0	100.4	0	0.46	0	0.0252	0	0.000483	0	1.51	0	7.9826	0	7.8784	0	2239	0	2039	0	449.6	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	56.68	0	17.8405	0	33.5235	0	24.184	0	56.302	0	238.20	0	100.5	0	0.46	0	0.0216	0	0.000471	0	1.48	0	7.9820	0	7.8777	0	2240	0	2040	0	450.7	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	51.55	0	17.9106	0	33.5368	0	24.177	0	51.206	0	238.06	0	100.6	0	0.35	0	0.0180	0	0.000483	0	1.51	0	7.9810	0	7.8776	0	2241	0	2041	0	452.4	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	46.79	0	17.9514	0	33.5463	0	24.174	0	46.479	0	237.90	0	100.6	0	0.35	0	0.0180	0	0.000483	0	1.51	0	7.9812	0	7.8782	0	2241	0	2041	0	452.5	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	41.48	0	17.9804	0	33.5554	0	24.173	0	41.205	0	237.75	0	100.6	0	0.27	0	0.0108	4	0.000483	0	1.51	0	7.9815	0	7.8788	0	2242	0	2041	0	452.4	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	36.97	0	18.0082	0	33.5630	0	24.172	0	36.725	0	237.66	0	100.6	0	0.31	0	0.0108	4	0.000483	0	1.51	0	7.9823	0	7.8798	0	2243	0	2041	0	451.7	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	31.60	0	18.0309	0	33.5677	0	24.170	0	31.391	0	237.54	0	100.6	0	0.35	0	0.0072	4	0.000459	0	1.45	0	7.9814	0	7.8791	0	2243	0	2042	0	453.2	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	26.62	0	18.0466	0	33.5719	0	24.169	0	26.444	0	237.48	0	100.6	0	0.20	0	0.0108	4	0.000471	0	1.48	0	7.9839	0	7.8816	0	2243	0	2041	0	450.5	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	21.67	0	18.0510	0	33.5719	0	24.168	0	21.527	0	237.51	0	100.6	0	0.23	0	0.0108	4	0.000495	0	1.54	0	7.9833	0	7.8809	0	2243	0	2042	0	451.4	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	16.92	0	18.0659	0	33.5737	0	24.166	0	16.809	0	237.53	0	100.7	0	0.34	0	0.0072	4	0.000471	0	1.48	0	7.9849	0	7.8826	0	2244	0	2041	0	449.7	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	11.65	0	18.1667	0	33.5838	0	24.148	0	11.573	0	237.29	0	100.8	0	0.24	0	0.0108	4	0.000447	0	1.41	0	7.9835	0	7.8825	0	2244	0	2042	0	451.9	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0	7.75	0	18.2110	0	33.5859	0	24.139	0	7.699	0	237.47	0	100.9	0	0.22	0	0.0108	4	0.000435	0	1.38	0	7.9839	0	7.8834	0	2244	0	2041	0	451.6	0
5906468	82	C	03/04/2024	01:16	237.950	26.526	0	0																																
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	1699.29	0	2.5796	0	34.5906	0	27.606	0	1681.360	0	58.80	0	18.0	0	41.85	0	0.0144	0	0.000195	0	0.76	0	7.6561	0	7.4208	0	2410	0	2375	0	861.9	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	1599.23	0	2.7764	0	34.5763	0	27.577	0	1582.729	0	51.96	0	16.0	0	42.36	0	0.0108	0	0.000208	0	0.79	0	7.6382	0	7.4042	0	2405	0	2376	0	909.8	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	1499.74	0	2.9447	0	34.5634	0	27.551	0	1484.615	0	46.89	0	14.5	0	42.50	0	0.0144	0	0.000196	0	0.76	0	7.6272	0	7.3931	0	2401	0	2375	0	944.3	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	1399.35	0	3.1833	0	34.5486	0	27.517	0	1385.566	0	40.83	0	12.7	0	42.94	0	0.0180	0	0.000209	0	0.80	0	7.6119	0	7.3791	0	2394	0	2374	0	990.2	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	1299.83	0	3.4114	0	34.5358	0	27.485	0	1287.330	0	35.97	0	11.2	0	43.18	0	0.0180	0	0.000209	0	0.80	0	7.6012	0	7.3690	0	2388	0	2371	0	1027.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	1198.82	0	3.6406	0	34.5224	0	27.452	0	1187.576	0	31.31	0	9.8	0	43.29	0	0.0180	0	0.000222	0	0.83	0	7.5889	0	7.3574	0	2382	0	2369	0	1068.9	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	1100.18	0	3.9075	0	34.5049	0	27.410	0	1090.117	0	27.05	0	8.5	0	43.41	0	0.0180	0	0.000210	0	0.80	0	7.5780	0	7.3476	0	2375	0	2365	0	1108.6	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	999.46	0	4.2430	0	34.4813	0	27.356	0	990.556	0	22.48	0	7.2	0	43.33	0	0.0180	0	0.000223	0	0.83	0	7.5639	0	7.3356	0	2367	0	2361	0	1158.6	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	951.89	0	4.4479	0	34.4763	0	27.330	0	943.517	0	19.33	0	6.2	0	43.44	0	0.0180	0	0.000223	0	0.83	0	7.5575	0	7.3308	0	2362	0	2358	0	1182.4	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	901.04	0	4.5672	0	34.4650	0	27.308	0	893.223	0	17.19	0	5.5	0	43.20	0	0.0180	0	0.000223	0	0.83	0	7.5540	0	7.3274	0	2360	0	2357	0	1198.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	851.88	0	4.7911	0	34.4555	0	27.275	0	844.589	0	15.30	0	4.9	0	42.95	0	0.0180	0	0.000236	0	0.87	0	7.5452	0	7.3205	0	2354	0	2354	0	1230.5	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	801.65	0	4.9929	0	34.4343	0	27.235	0	794.884	0	13.08	0	4.2	0	42.65	0	0.0180	0	0.000248	0	0.90	0	7.5399	0	7.3165	0	2349	0	2350	0	1252.1	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	751.46	0	5.2472	0	34.4191	0	27.193	0	745.207	0	11.75	0	3.8	0	42.09	0	0.0180	0	0.000237	0	0.87	0	7.5333	0	7.3119	0	2343	0	2346	0	1278.6	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	701.89	0	5.4897	0	34.3933	0	27.144	0	696.132	0	10.58	0	3.5	0	41.47	0	0.0180	0	0.000249	0	0.90	0	7.5272	0	7.3077	0	2337	0	2341	0	1303.4	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	651.76	0	5.7458	0	34.3654	0	27.090	0	646.491	0	10.35	0	3.4	0	40.65	0	0.0180	0	0.000250	0	0.90	0	7.5189	0	7.3016	0	2331	0	2337	0	1335.9	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	601.48	0	6.1464	0	34.3583	0	27.034	0	596.690	0	9.76	0	3.2	0	39.32	0	0.0216	0	0.000251	0	0.90	0	7.5155	0	7.3016	0	2326	0	2332	0	1355.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	550.86	0	6.6472	0	34.3540	0	26.965	0	546.539	0	10.00	0	3.4	0	37.90	0	0.0180	0	0.000263	0	0.94	0	7.5107	0	7.3016	0	2319	0	2325	0	1378.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	501.20	0	7.0518	0	34.3439	0	26.902	0	497.328	0	11.85	0	4.0	0	36.55	0	0.0180	0	0.000264	0	0.94	0	7.5121	0	7.3059	0	2312	0	2317	0	1381.5	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	451.36	0	7.4346	0	34.3341	0	26.840	0	447.927	0	14.79	0	5.1	0	35.19	0	0.0144	0	0.000265	0	0.94	0	7.5155	0	7.3118	0	2307	0	2310	0	1378.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	401.55	0	8.0425	0	34.3151	0	26.736	0	398.544	0	22.89	0	7.9	0	33.11	0	0.0180	0	0.000242	0	0.88	0	7.5250	0	7.3259	0	2299	0	2297	0	1354.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	381.70	0	8.3671	0	34.3272	0	26.696	0	378.860	0	23.88	0	8.4	0	32.15	0	0.0180	0	0.000278	0	0.98	0	7.5264	0	7.3304	0	2297	0	2294	0	1354.4	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	361.21	0	8.6976	0	34.3229	0	26.642	0	358.540	0	27.01	0	9.5	0	30.90	0	0.0180	0	0.000267	0	0.95	0	7.5360	0	7.3423	0	2294	0	2287	0	1327.1	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	351.54	0	8.8324	0	34.3190	0	26.618	0	348.950	0	29.72	0	10.5	0	30.36	0	0.0216	0	0.000279	0	0.98	0	7.5451	0	7.3518	0	2293	0	2282	0	1300.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	341.30	0	8.9645	0	34.3165	0	26.595	0	338.794	0	33.15	0	11.7	0	30.02	0	0.0144	0	0.000267	0	0.95	0	7.5480	0	7.3557	0	2292	0	2280	0	1292.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	331.81	0	8.9954	0	34.3138	0	26.588	0	329.381	0	34.67	0	12.3	0	29.86	0	0.0108	0	0.000267	0	0.95	0	7.5547	0	7.3619	0	2291	0	2278	0	1273.2	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	321.16	0	9.1232	0	34.3110	0	26.565	0	318.817	0	37.29	0	13.3	0	29.50	0	0.0108	0	0.000267	0	0.95	0	7.5582	0	7.3662	0	2291	0	2276	0	1264.4	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	311.64	0	9.2594	0	34.3045	0	26.538	0	309.374	0	39.02	0	13.9	0	29.07	0	0.0144	0	0.000279	0	0.98	0	7.5662	0	7.3748	0	2290	0	2272	0	1242.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	301.08	0	9.3824	0	34.2988	0	26.513	0	298.898	0	42.64	0	15.2	0	28.62	0	0.0108	0	0.000255	0	0.92	0	7.5727	0	7.3818	0	2289	0	2269	0	1224.4	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	290.73	0	9.4382	0	34.2877	0	26.495	0	288.630	0	46.60	0	16.7	0	28.36	0	0.0108	0	0.000268	0	0.95	0	7.5815	0	7.3901	0	2288	0	2265	0	1199.6	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	281.13	0	9.5001	0	34.2743	0	26.474	0	279.106	0	50.06	0	17.9	0	27.90	0	0.0072	0	0.000280	0	0.98	0	7.5986	0	7.4061	0	2286	0	2258	0	1151.5	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	271.31	0	9.5496	0	34.2182	0	26.422	0	269.363	0	60.76	0	21.8	0	27.16	0	0.0072	0	0.000280	0	0.98	0	7.6183	0	7.4243	0	2282	0	2248	0	1097.3	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	261.35	0	9.5666	0	34.1853	0	26.393	0	259.481	0	71.26	0	25.6	0	26.73	0	0.0072	0	0.000292	0	1.01	0	7.6356	0	7.4399	0	2280	0	2241	0	1052.1	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	251.70	0	9.6639	0	34.1264	0	26.331	0	249.906	0	83.61	0	30.0	0	25.54	0	0.0072	0	0.000256	0	0.92	0	7.6618	0	7.4647	0	2276	0	2229	0	986.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	239.98	0	9.8419	0	34.0951	0	26.277	0	238.276	0	94.82	0	34.2	0	24.63	0	0.0072	0	0.000257	0	0.92	0	7.6818	0	7.4850	0	2271	0	2218	0	939.6	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	231.83	0	9.8072	0	34.0482	0	26.246	0	230.189	0	103.87	0	37.4	0	24.08	0	0.0036	0	0.000293	0	1.01	0	7.6957	0	7.4970	0	2267	0	2210	0	907.2	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	221.02	0	9.8945	0	34.0024	0	26.195	0	219.461	0	113.01	0	40.8	0	23.51	0	0.0036	0	0.000269	0	0.95	0	7.7071	0	7.5083	0	2263	0	2202	0	881.9	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	211.26	0	9.9998	0	33.9459	0	26.133	0	209.775	0	120.94	0	43.7	0	22.19	0	0.0072	0	0.000281	0	0.98	0	7.7260	0	7.5268	0	2259	0	2192	0	841.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	201.75	0	10.2264	0	33.8471	0	26.018	0	200.336	0	133.45	0	48.4	0	20.89	0	0.0036	0	0.000270	0	0.95	0	7.7473	0	7.5492	0	2252	0	2179	0	798.1	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	191.23	0	10.6602	0	33.7240	0	25.847	0	189.895	0	145.51	0	53.3	0	18.89	0	0.0144	0	0.000319	0	1.08	0	7.7626	0	7.5691	0	2245	0	2166	0	768.6	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	181.90	0	11.0512	0	33.6161	0	25.693	0	180.634	0	157.46	0	58.1	0	16.70	0	0.0324	0	0.000332	0	1.12	0	7.7911	0	7.6008	0	2239	0	2149	0	716.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	171.11	0	11.4454	0	33.5304	0	25.555	0	169.923	0	173.57	0	64.5	0	14.15	0	0.0504	0	0.000453	0	1.43	0	7.8478	0	7.6594	0	2233	0	2123	0	620.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	161.36	0	12.1536	0	33.4358	0	25.350	0	160.245	0	189.03	0	71.2	0	10.27	0	0.0900	0	0.000394	0	1.28	0	7.8763	0	7.6962	0	2226	0	2103	0	577.8	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	151.60	0	12.5929	0	33.4035	0	25.240	0	150.556	0	198.95	0	75.6	0	8.59	0	0.1116	0	0.000418	0	1.34	0	7.8903	0	7.7156	0	2223	0	2093	0	558.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	141.89	0	13.1821	0	33.3391	0	25.075	0	140.916	0	214.13	0	82.4	0	5.13	0	0.1476	0	0.000467	0	1.47	0	7.9295	0	7.7614	0	2219	0	2071	0	505.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	131.79	0	13.8812	0	33.2945	0	24.898	0	130.889	0	223.22	0	87.1	0	2.37	0	0.2052	0	0.000516	0	1.60	0	7.9532	0	7.7941	0	2217	0	2056	0	475.8	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	121.96	0	14.4580	0	33.2732	0	24.761	0	121.129	0	236.10	0	93.1	0	0.51	0	0.2844	0	0.000529	0	1.63	0	7.9705	0	7.8190	0	2215	0	2045	0	455.4	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	111.74	0	15.2895	0	33.3149	0	24.614	0	110.981	0	242.92	0	97.5	0	0.27	0	0.1872	0	0.000626	0	1.88	0	7.9780	0	7.8382	0	2219	0	2040	0	448.2	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	101.30	0	16.0303	0	33.3735	0	24.494	0	100.615	0	243.46	0	99.1	0	0.18	0	0.1260	0	0.000494	0	1.54	0	7.9829	0	7.8535	0	2225	0	2038	0	444.2	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	96.59	0	16.6406	0	33.4320	0	24.400	0	95.937	0	241.96	0	99.7	0	0.37	0	0.1080	0	0.000518	0	1.60	0	7.9825	0	7.8619	0	2229	0	2038	0	445.9	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	91.84	0	17.2191	0	33.5037	0	24.319	0	91.221	0	239.64	0	99.9	0	0.47	0	0.1116	0	0.000519	0	1.60	0	7.9851	0	7.8729	0	2234	0	2037	0	444.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	86.91	0	17.9570	0	33.5900	0	24.208	0	86.325	0	236.40	0	100.0	0	0.35	0	0.0720	0	0.000531	0	1.63	0	7.9824	0	7.8810	0	2241	0	2039	0	448.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	81.83	0	18.0016	0	33.5977	0	24.202	0	81.280	0	236.11	0	100.0	0	0.34	0	0.0648	0	0.000543	0	1.67	0	7.9836	0	7.8826	0	2242	0	2039	0	447.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	76.37	0	18.0157	0	33.6002	0	24.201	0	75.858	0	236.22	0	100.0	0	0.29	0	0.0504	0	0.000543	0	1.67	0	7.9840	0	7.8830	0	2242	0	2039	0	447.6	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	71.27	0	18.0178	0	33.6016	0	24.201	0	70.793	0	236.41	0	100.1	0	0.30	0	0.0432	0	0.000495	0	1.54	0	7.9850	0	7.8839	0	2243	0	2039	0	446.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	66.66	0	18.0284	0	33.6033	0	24.199	0	66.214	0	236.43	0	100.2	0	0.30	0	0.0432	0	0.001268	0	3.55	0	7.9838	0	7.8827	0	2243	0	2040	0	448.4	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	61.50	0	18.0467	0	33.6067	0	24.197	0	61.090	0	236.56	0	100.2	0	0.31	0	0.0360	0	0.000507	0	1.57	0	7.9860	0	7.8849	0	2244	0	2040	0	446.3	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	56.58	0	18.0933	0	33.6195	0	24.196	0	56.203	0	236.44	0	100.3	0	0.26	0	0.0288	0	0.000507	0	1.57	0	7.9847	0	7.8842	0	2245	0	2041	0	448.2	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	51.87	0	18.1114	0	33.6246	0	24.195	0	51.525	0	236.46	0	100.3	0	0.38	0	0.0252	0	0.000507	0	1.57	0	7.9844	0	7.8840	0	2246	0	2042	0	449.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	46.43	0	18.1286	0	33.6263	0	24.192	0	46.122	0	236.45	0	100.4	0	0.38	0	0.0216	0	0.000604	0	1.82	0	7.9836	0	7.8832	0	2246	0	2043	0	450.2	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	41.81	0	18.1658	0	33.6351	0	24.189	0	41.533	0	236.45	0	100.4	0	0.29	0	0.0216	0	0.000459	0	1.45	0	7.9841	0	7.8841	0	2247	0	2043	0	450.0	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	36.85	0	18.1629	0	33.6369	0	24.191	0	36.606	0	236.46	0	100.4	0	0.23	0	0.0108	0	0.000471	0	1.48	0	7.9846	0	7.8844	0	2247	0	2043	0	449.7	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	31.51	0	18.1912	0	33.6427	0	24.188	0	31.302	0	236.40	0	100.5	0	0.39	0	0.0180	0	0.000447	0	1.41	0	7.9852	0	7.8852	0	2247	0	2043	0	449.3	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	26.94	0	18.1912	0	33.6422	0	24.188	0	26.763	0	236.44	0	100.5	0	0.26	0	0.0180	0	0.000459	0	1.45	0	7.9862	0	7.8861	0	2247	0	2042	0	448.2	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	21.84	0	18.1845	0	33.6424	0	24.189	0	21.696	0	236.49	0	100.5	0	0.29	0	0.0180	0	0.000471	0	1.48	0	7.9855	0	7.8850	0	2247	0	2043	0	449.4	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	16.45	0	18.1892	0	33.6421	0	24.188	0	16.342	0	236.60	0	100.6	0	0.21	0	0.0180	0	0.000579	0	1.76	0	7.9878	0	7.8872	0	2247	0	2042	0	446.9	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	11.55	0	18.1800	0	33.6435	0	24.191	0	11.474	0	236.72	0	100.6	0	0.27	0	0.0144	0	0.000483	0	1.51	0	7.9885	0	7.8876	0	2248	0	2042	0	446.3	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0	7.93	0	18.1794	0	33.6423	0	24.190	0	7.878	0	236.74	0	100.6	0	0.32	0	0.0180	0	0.000447	0	1.41	0	7.9881	0	7.8871	0	2247	0	2042	0	446.9	0
5906468	83	C	03/14/2024	08:11	238.344	26.288	0	0																																
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	1699.49	0	2.5951	0	34.5907	0	27.605	0	1681.586	0	58.54	0	17.9	0	41.92	0	0.0144	0	0.000183	0	0.73	0	7.6548	0	7.4199	0	2410	0	2375	0	864.4	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	1600.08	0	2.7774	0	34.5776	0	27.578	0	1583.595	0	52.23	0	16.1	0	42.40	0	0.0180	0	0.000196	0	0.76	0	7.6388	0	7.4047	0	2405	0	2376	0	908.3	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	1500.41	0	2.9657	0	34.5628	0	27.549	0	1485.301	0	46.46	0	14.3	0	42.67	0	0.0180	0	0.000220	0	0.83	0	7.6253	0	7.3918	0	2400	0	2375	0	948.3	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	1397.41	0	3.1523	0	34.5507	0	27.522	0	1383.676	0	41.71	0	12.9	0	43.04	0	0.0180	0	0.000233	0	0.86	0	7.6158	0	7.3820	0	2395	0	2373	0	981.1	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	1300.18	0	3.4212	0	34.5343	0	27.483	0	1287.698	0	36.01	0	11.2	0	43.19	0	0.0144	0	0.000209	0	0.80	0	7.6009	0	7.3689	0	2388	0	2371	0	1027.4	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	1198.98	0	3.6496	0	34.5213	0	27.450	0	1187.755	0	31.48	0	9.9	0	43.37	0	0.0180	0	0.000234	0	0.86	0	7.5901	0	7.3586	0	2382	0	2368	0	1065.6	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	1099.43	0	3.9173	0	34.5055	0	27.410	0	1089.395	0	26.94	0	8.5	0	43.42	0	0.0180	0	0.000222	0	0.83	0	7.5784	0	7.3480	0	2375	0	2365	0	1107.4	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	1000.18	0	4.2353	0	34.4845	0	27.360	0	991.285	0	22.55	0	7.2	0	43.45	0	0.0180	0	0.000235	0	0.86	0	7.5659	0	7.3374	0	2367	0	2361	0	1152.8	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	951.06	0	4.4229	0	34.4772	0	27.334	0	942.713	0	19.70	0	6.3	0	43.40	0	0.0144	0	0.000235	0	0.86	0	7.5595	0	7.3322	0	2363	0	2358	0	1176.7	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	901.45	0	4.6017	0	34.4661	0	27.305	0	893.644	0	17.19	0	5.5	0	43.19	0	0.0180	0	0.000236	0	0.87	0	7.5506	0	7.3248	0	2359	0	2357	0	1208.4	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	851.36	0	4.7977	0	34.4588	0	27.277	0	844.089	0	14.98	0	4.8	0	43.06	0	0.0180	0	0.000236	0	0.87	0	7.5461	0	7.3214	0	2355	0	2354	0	1227.8	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	800.63	0	5.0297	0	34.4438	0	27.239	0	793.888	0	12.86	0	4.2	0	42.64	0	0.0180	0	0.000224	0	0.84	0	7.5386	0	7.3158	0	2349	0	2350	0	1256.3	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	751.17	0	5.2768	0	34.4273	0	27.196	0	744.933	0	11.24	0	3.7	0	42.06	0	0.0180	0	0.000237	0	0.87	0	7.5318	0	7.3109	0	2344	0	2346	0	1283.4	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	701.11	0	5.4174	0	34.4031	0	27.160	0	695.372	0	10.85	0	3.5	0	41.65	0	0.0144	0	0.000249	0	0.90	0	7.5284	0	7.3078	0	2339	0	2343	0	1300.3	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	651.08	0	5.6748	0	34.3726	0	27.104	0	645.829	0	10.20	0	3.4	0	40.96	0	0.0180	0	0.000262	0	0.93	0	7.5211	0	7.3026	0	2333	0	2338	0	1329.2	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	601.13	0	5.9689	0	34.3558	0	27.054	0	596.353	0	10.38	0	3.4	0	39.89	0	0.0216	0	0.000262	0	0.94	0	7.5163	0	7.3001	0	2327	0	2334	0	1351.8	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	551.50	0	6.3564	0	34.3443	0	26.995	0	547.183	0	10.58	0	3.5	0	38.90	0	0.0144	0	0.000263	0	0.94	0	7.5136	0	7.3006	0	2321	0	2328	0	1367.7	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	500.97	0	6.7968	0	34.3494	0	26.941	0	497.109	0	10.63	0	3.6	0	37.49	0	0.0216	0	0.000288	0	1.00	0	7.5114	0	7.3022	0	2316	0	2322	0	1383.5	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	451.90	0	7.2461	0	34.3403	0	26.871	0	448.470	0	12.90	0	4.4	0	35.92	0	0.0144	0	0.000240	0	0.88	0	7.5117	0	7.3061	0	2310	0	2314	0	1390.3	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	401.63	0	7.8786	0	34.3337	0	26.775	0	398.630	0	17.09	0	5.9	0	33.66	0	0.0144	0	0.000314	0	1.07	0	7.5192	0	7.3186	0	2303	0	2303	0	1374.3	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	380.95	0	8.0321	0	34.3101	0	26.733	0	378.123	0	21.48	0	7.5	0	33.06	0	0.0180	0	0.000278	0	0.98	0	7.5289	0	7.3285	0	2298	0	2296	0	1344.2	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	361.13	0	8.3973	0	34.3276	0	26.692	0	358.467	0	24.56	0	8.6	0	32.02	0	0.0144	0	0.000266	0	0.95	0	7.5281	0	7.3316	0	2297	0	2293	0	1351.7	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	351.50	0	8.6449	0	34.3221	0	26.649	0	348.916	0	26.67	0	9.4	0	31.22	0	0.0144	0	0.000267	0	0.95	0	7.5328	0	7.3385	0	2294	0	2289	0	1338.6	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	339.89	0	8.7908	0	34.3194	0	26.624	0	337.401	0	29.33	0	10.4	0	30.65	0	0.0144	0	0.000279	0	0.98	0	7.5433	0	7.3493	0	2293	0	2284	0	1307.2	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	331.34	0	8.9024	0	34.3192	0	26.607	0	328.921	0	32.10	0	11.4	0	30.21	0	0.0144	0	0.000267	0	0.95	0	7.5459	0	7.3527	0	2293	0	2282	0	1300.5	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	321.28	0	9.0094	0	34.3150	0	26.586	0	318.942	0	34.19	0	12.1	0	29.90	0	0.0108	0	0.000279	0	0.98	0	7.5491	0	7.3566	0	2292	0	2280	0	1292.3	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	311.08	0	9.0803	0	34.3095	0	26.570	0	308.824	0	36.02	0	12.8	0	29.73	0	0.0144	0	0.000279	0	0.98	0	7.5557	0	7.3631	0	2291	0	2277	0	1273.4	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	301.16	0	9.2715	0	34.3011	0	26.533	0	298.983	0	39.68	0	14.2	0	29.10	0	0.0108	0	0.000292	0	1.01	0	7.5657	0	7.3741	0	2290	0	2272	0	1245.1	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	291.36	0	9.3755	0	34.2944	0	26.511	0	289.260	0	43.87	0	15.7	0	28.65	0	0.0108	0	0.000292	0	1.01	0	7.5715	0	7.3803	0	2288	0	2269	0	1229.0	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	281.39	0	9.4675	0	34.2827	0	26.486	0	279.369	0	47.57	0	17.0	0	28.22	0	0.0108	0	0.000280	0	0.98	0	7.5803	0	7.3891	0	2287	0	2265	0	1204.1	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	271.01	0	9.5244	0	34.2730	0	26.469	0	269.070	0	51.44	0	18.4	0	27.86	0	0.0108	0	0.000280	0	0.98	0	7.5906	0	7.3987	0	2286	0	2260	0	1175.5	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	260.87	0	9.5950	0	34.2470	0	26.437	0	259.009	0	56.89	0	20.4	0	27.41	0	0.0144	0	0.000268	0	0.95	0	7.6060	0	7.4132	0	2284	0	2254	0	1133.2	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	251.13	0	9.7648	0	34.2086	0	26.379	0	249.345	0	65.23	0	23.5	0	26.61	0	0.0072	0	0.000280	0	0.98	0	7.6230	0	7.4306	0	2281	0	2245	0	1087.9	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	241.57	0	9.9158	0	34.1618	0	26.317	0	239.858	0	75.52	0	27.3	0	25.76	0	0.0072	0	0.000305	0	1.05	0	7.6402	0	7.4479	0	2276	0	2235	0	1043.1	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	229.53	0	9.9730	0	34.1469	0	26.295	0	227.910	0	83.42	0	30.2	0	25.34	0	0.0072	0	0.000293	0	1.01	0	7.6537	0	7.4605	0	2273	0	2228	0	1009.5	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	221.62	0	10.0898	0	34.0995	0	26.238	0	220.060	0	90.61	0	32.8	0	24.70	0	0.0036	0	0.000269	0	0.95	0	7.6572	0	7.4650	0	2270	0	2223	0	1000.8	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	211.28	0	10.0777	0	34.0036	0	26.165	0	209.798	0	102.42	0	37.1	0	23.27	0	0.0072	0	0.000281	0	0.98	0	7.7044	0	7.5079	0	2263	0	2203	0	889.5	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	201.05	0	10.2015	0	33.9041	0	26.066	0	199.645	0	118.70	0	43.1	0	21.90	0	0.0072	0	0.000270	0	0.95	0	7.7197	0	7.5234	0	2256	0	2191	0	855.6	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	191.43	0	10.3301	0	33.8498	0	26.002	0	190.096	0	128.68	0	46.8	0	20.63	0	0.0036	0	0.000282	0	0.99	0	7.7419	0	7.5453	0	2252	0	2180	0	810.0	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	181.56	0	10.6504	0	33.7519	0	25.870	0	180.300	0	139.08	0	50.9	0	19.32	0	0.0144	0	0.000283	0	0.99	0	7.7545	0	7.5610	0	2247	0	2170	0	785.5	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	171.76	0	10.8874	0	33.6678	0	25.762	0	170.572	0	152.24	0	56.0	0	17.68	0	0.0288	0	0.000331	0	1.11	0	7.7762	0	7.5842	0	2241	0	2157	0	744.0	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	161.89	0	11.1683	0	33.5935	0	25.654	0	160.774	0	164.89	0	60.9	0	15.76	0	0.0540	0	0.000332	0	1.12	0	7.8013	0	7.6113	0	2236	0	2142	0	698.6	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	151.94	0	11.5330	0	33.4921	0	25.509	0	150.896	0	174.50	0	64.9	0	13.37	0	0.0684	0	0.000345	0	1.15	0	7.8321	0	7.6451	0	2229	0	2124	0	646.4	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	141.81	0	12.2949	0	33.4212	0	25.311	0	140.839	0	190.57	0	72.0	0	10.15	0	0.1296	0	0.000442	0	1.40	0	7.8642	0	7.6860	0	2224	0	2105	0	597.1	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	131.28	0	13.0242	0	33.3760	0	25.134	0	130.384	0	203.24	0	78.0	0	6.64	0	0.1728	0	0.000576	0	1.75	0	7.9041	0	7.7342	0	2222	0	2085	0	540.3	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	121.77	0	14.0867	0	33.3459	0	24.895	0	120.942	0	215.74	0	84.5	0	2.73	0	0.2448	0	0.000529	0	1.63	0	7.9420	0	7.7859	0	2220	0	2063	0	491.2	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	111.52	0	14.8465	0	33.3404	0	24.730	0	110.765	0	232.78	0	92.6	0	0.55	0	0.3168	0	0.000614	0	1.85	0	7.9712	0	7.8250	0	2221	0	2047	0	456.2	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	101.64	0	15.2646	0	33.3433	0	24.641	0	100.954	0	240.73	0	96.5	0	0.39	0	0.2592	0	0.000735	0	2.16	0	7.9827	0	7.8420	0	2222	0	2041	0	443.6	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	96.66	0	16.4485	0	33.4215	0	24.436	0	96.009	0	243.54	0	100.0	0	0.53	0	0.1008	0	0.000530	0	1.63	0	7.9874	0	7.8639	0	2228	0	2036	0	439.8	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	91.60	0	17.5181	0	33.6331	0	24.347	0	90.984	0	239.38	0	100.5	0	0.54	0	0.0648	0	0.000531	0	1.63	0	7.9905	0	7.8826	0	2242	0	2039	0	438.8	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	86.47	0	17.8083	0	33.6641	0	24.300	0	85.889	0	238.00	0	100.4	0	0.26	0	0.0540	0	0.000543	0	1.66	0	7.9878	0	7.8841	0	2245	0	2041	0	442.7	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	81.61	0	17.7550	0	33.5972	0	24.262	0	81.063	0	238.21	0	100.4	0	0.26	0	0.0432	0	0.000519	0	1.60	0	7.9894	0	7.8847	0	2241	0	2038	0	440.6	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	76.81	0	17.7912	0	33.5996	0	24.255	0	76.296	0	238.21	0	100.5	0	0.39	0	0.0396	0	0.000519	0	1.60	0	7.9861	0	7.8817	0	2242	0	2040	0	444.9	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	71.53	0	17.6701	0	33.5146	0	24.219	0	71.052	0	238.95	0	100.5	0	0.42	0	0.0324	0	0.000543	0	1.67	0	7.9857	0	7.8794	0	2237	0	2037	0	445.0	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	66.46	0	17.6174	0	33.4896	0	24.212	0	66.017	0	239.39	0	100.6	0	0.30	0	0.0252	0	0.000495	0	1.54	0	7.9843	0	7.8771	0	2236	0	2037	0	446.8	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	61.51	0	17.6055	0	33.4813	0	24.208	0	61.101	0	239.60	0	100.6	0	0.42	0	0.0252	0	0.000978	0	2.80	0	7.9840	0	7.8765	0	2236	0	2038	0	447.4	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	56.48	0	17.6038	0	33.4754	0	24.204	0	56.105	0	239.70	0	100.7	0	0.39	0	0.0216	0	0.000483	0	1.51	0	7.9834	0	7.8757	0	2237	0	2038	0	448.4	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	51.80	0	17.6085	0	33.4741	0	24.202	0	51.457	0	239.84	0	100.7	0	0.33	0	0.0180	0	0.000495	0	1.54	0	7.9836	0	7.8757	0	2237	0	2039	0	448.5	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	46.57	0	17.6232	0	33.4755	0	24.199	0	46.262	0	239.81	0	100.7	0	0.43	0	0.0180	0	0.000519	0	1.60	0	7.9827	0	7.8749	0	2237	0	2039	0	449.9	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	41.80	0	17.6286	0	33.4722	0	24.195	0	41.524	0	239.95	0	100.8	0	0.30	0	0.0108	0	0.000495	0	1.54	0	7.9840	0	7.8761	0	2237	0	2039	0	448.6	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	36.87	0	17.8119	0	33.4769	0	24.154	0	36.627	0	239.29	0	100.9	0	0.33	0	0.0108	0	0.000531	0	1.63	0	7.9800	0	7.8747	0	2238	0	2040	0	453.7	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	31.51	0	17.8315	0	33.4801	0	24.152	0	31.303	0	239.14	0	100.8	0	0.38	0	0.0108	4	0.000459	0	1.45	0	7.9799	0	7.8747	0	2238	0	2040	0	454.2	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	26.94	0	17.8331	0	33.4806	0	24.151	0	26.763	0	239.08	0	100.8	0	0.39	0	0.0144	4	0.000459	0	1.45	0	7.9813	0	7.8759	0	2238	0	2039	0	452.8	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	21.79	0	17.8376	0	33.4805	0	24.150	0	21.647	0	239.15	0	100.9	0	0.40	0	0.0108	4	0.000471	0	1.48	0	7.9824	0	7.8769	0	2238	0	2039	0	451.7	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	16.76	0	17.8389	0	33.4807	0	24.150	0	16.650	0	239.18	0	100.9	0	0.35	0	0.0108	4	0.000495	0	1.54	0	7.9830	0	7.8774	0	2238	0	2039	0	451.2	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	11.51	0	17.8397	0	33.4808	0	24.149	0	11.435	0	239.21	0	100.9	0	0.32	0	0.0108	4	0.000471	0	1.48	0	7.9838	0	7.8779	0	2238	0	2039	0	450.6	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0	7.95	0	17.8385	0	33.4809	0	24.150	0	7.898	0	239.41	0	101.0	0	0.23	0	0.0108	4	0.000447	0	1.41	0	7.9852	0	7.8791	0	2238	0	2038	0	449.1	0
5906468	84	C	03/24/2024	14:56	238.914	26.050	0	0																																
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	1698.75	0	2.5821	0	34.5899	0	27.605	0	1680.873	0	58.56	0	17.9	0	41.94	0	0.0108	0	0.000195	0	0.76	0	7.6553	0	7.4202	0	2410	0	2375	0	863.3	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	1599.94	0	2.7798	0	34.5796	0	27.579	0	1583.471	0	51.89	0	16.0	0	42.24	0	0.0180	0	0.000220	0	0.82	0	7.6392	0	7.4051	0	2406	0	2376	0	907.5	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	1500.02	0	2.9880	0	34.5729	0	27.555	0	1484.930	0	45.73	0	14.1	0	42.93	0	0.0180	0	0.000208	0	0.79	0	7.6245	0	7.3913	0	2401	0	2376	0	950.6	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	1399.75	0	3.1896	0	34.5627	0	27.528	0	1385.998	0	39.84	0	12.4	0	43.22	0	0.0180	0	0.000233	0	0.86	0	7.6119	0	7.3792	0	2395	0	2375	0	990.4	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	1299.44	0	3.4315	0	34.5487	0	27.493	0	1286.979	0	34.07	0	10.6	0	43.36	0	0.0144	0	0.000221	0	0.83	0	7.5981	0	7.3665	0	2389	0	2373	0	1035.1	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	1200.00	0	3.6996	0	34.5190	0	27.443	0	1188.774	0	30.58	0	9.6	0	43.23	0	0.0180	0	0.000210	0	0.80	0	7.5884	0	7.3578	0	2381	0	2368	0	1069.8	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	1098.74	0	3.9879	0	34.5009	0	27.399	0	1088.723	0	26.02	0	8.2	0	43.39	0	0.0180	0	0.000234	0	0.86	0	7.5759	0	7.3467	0	2373	0	2364	0	1113.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	999.89	0	4.2824	0	34.4792	0	27.351	0	991.008	0	21.64	0	6.9	0	43.35	0	0.0144	0	0.000259	0	0.93	0	7.5625	0	7.3349	0	2366	0	2360	0	1162.1	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	951.45	0	4.4363	0	34.4743	0	27.330	0	943.107	0	19.35	0	6.2	0	43.24	0	0.0180	0	0.000235	0	0.86	0	7.5565	0	7.3298	0	2362	0	2359	0	1185.0	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	901.14	0	4.6254	0	34.4641	0	27.301	0	893.346	0	17.19	0	5.5	0	43.12	0	0.0180	0	0.000224	0	0.83	0	7.5511	0	7.3255	0	2358	0	2356	0	1206.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	851.38	0	4.7966	0	34.4543	0	27.274	0	844.116	0	15.19	0	4.9	0	42.98	0	0.0180	0	0.000248	0	0.90	0	7.5453	0	7.3206	0	2354	0	2354	0	1230.1	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	801.46	0	5.0733	0	34.4431	0	27.233	0	794.717	0	12.81	0	4.2	0	42.57	0	0.0216	0	0.000261	0	0.93	0	7.5371	0	7.3150	0	2348	0	2350	0	1260.6	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	751.27	0	5.3241	0	34.4280	0	27.191	0	745.039	0	10.92	0	3.6	0	42.02	0	0.0216	0	0.000285	0	0.99	0	7.5311	0	7.3109	0	2343	0	2346	0	1285.5	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	701.33	0	5.5583	0	34.4090	0	27.148	0	695.596	0	10.44	0	3.4	0	41.31	0	0.0180	0	0.000249	0	0.90	0	7.5252	0	7.3067	0	2338	0	2342	0	1310.4	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	651.71	0	5.7600	0	34.3856	0	27.104	0	646.459	0	9.75	0	3.2	0	40.61	0	0.0216	0	0.000238	0	0.87	0	7.5226	0	7.3051	0	2333	0	2337	0	1324.8	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	601.44	0	5.9876	0	34.3568	0	27.053	0	596.666	0	10.45	0	3.5	0	39.87	0	0.0216	0	0.000250	0	0.90	0	7.5151	0	7.2993	0	2327	0	2334	0	1355.5	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	551.82	0	6.4719	0	34.3564	0	26.990	0	547.505	0	10.00	0	3.4	0	38.35	0	0.0144	0	0.000263	0	0.94	0	7.5118	0	7.3005	0	2321	0	2327	0	1374.3	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	501.82	0	6.9173	0	34.3403	0	26.917	0	497.956	0	11.95	0	4.0	0	37.09	0	0.0180	0	0.000276	0	0.97	0	7.5111	0	7.3034	0	2314	0	2319	0	1383.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	450.91	0	7.3444	0	34.3393	0	26.857	0	447.493	0	13.58	0	4.6	0	35.68	0	0.0144	0	0.000277	0	0.97	0	7.5112	0	7.3068	0	2309	0	2313	0	1392.3	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	401.61	0	7.9393	0	34.3321	0	26.765	0	398.614	0	17.27	0	6.0	0	33.53	0	0.0144	0	0.000253	0	0.91	0	7.5191	0	7.3194	0	2302	0	2302	0	1374.4	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	381.69	0	8.0154	0	34.3241	0	26.747	0	378.861	0	19.79	0	6.9	0	33.29	0	0.0180	0	0.000278	0	0.98	0	7.5228	0	7.3228	0	2300	0	2299	0	1364.8	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	361.72	0	8.3027	0	34.3289	0	26.707	0	359.056	0	22.02	0	7.7	0	32.37	0	0.0144	0	0.000266	0	0.94	0	7.5257	0	7.3283	0	2298	0	2295	0	1359.1	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	351.23	0	8.5161	0	34.3258	0	26.672	0	348.652	0	24.56	0	8.6	0	31.76	0	0.0180	0	0.000266	0	0.95	0	7.5307	0	7.3350	0	2296	0	2291	0	1344.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	341.18	0	8.6465	0	34.3231	0	26.650	0	338.684	0	26.66	0	9.4	0	31.20	0	0.0144	0	0.000267	0	0.95	0	7.5346	0	7.3397	0	2295	0	2288	0	1334.2	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	331.26	0	8.8721	0	34.3237	0	26.615	0	328.844	0	29.26	0	10.3	0	30.47	0	0.0108	0	0.000279	0	0.98	0	7.5410	0	7.3479	0	2293	0	2284	0	1316.3	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	321.18	0	9.0203	0	34.3231	0	26.591	0	318.846	0	31.99	0	11.3	0	30.06	0	0.0144	0	0.000255	0	0.92	0	7.5452	0	7.3532	0	2292	0	2282	0	1304.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	310.91	0	9.1523	0	34.3175	0	26.565	0	308.658	0	34.32	0	12.2	0	29.56	0	0.0144	0	0.000267	0	0.95	0	7.5560	0	7.3642	0	2292	0	2277	0	1273.2	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	301.81	0	9.2489	0	34.3090	0	26.543	0	299.630	0	37.92	0	13.5	0	29.29	0	0.0108	0	0.000304	0	1.04	0	7.5603	0	7.3689	0	2291	0	2275	0	1261.5	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	290.87	0	9.4070	0	34.2928	0	26.504	0	288.777	0	42.61	0	15.2	0	28.57	0	0.0108	0	0.000304	0	1.04	0	7.5758	0	7.3846	0	2288	0	2267	0	1216.2	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	281.34	0	9.5069	0	34.2676	0	26.468	0	279.322	0	49.42	0	17.7	0	27.97	0	0.0072	0	0.000280	0	0.98	0	7.5878	0	7.3964	0	2286	0	2261	0	1181.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	271.87	0	9.6566	0	34.2511	0	26.430	0	269.926	0	55.62	0	20.0	0	27.51	0	0.0108	0	0.000280	0	0.98	0	7.5989	0	7.4080	0	2284	0	2255	0	1151.8	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	261.75	0	9.6580	0	34.2180	0	26.404	0	259.885	0	63.50	0	22.8	0	26.74	0	0.0108	0	0.000280	0	0.98	0	7.6292	0	7.4352	0	2282	0	2244	0	1069.8	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	251.19	0	9.7733	0	34.1669	0	26.345	0	249.406	0	76.24	0	27.5	0	25.95	0	0.0072	0	0.000268	0	0.95	0	7.6395	0	7.4458	0	2278	0	2237	0	1043.5	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	241.39	0	9.8596	0	34.1114	0	26.287	0	239.682	0	86.13	0	31.1	0	25.14	0	0.0072	0	0.000293	0	1.01	0	7.6628	0	7.4678	0	2273	0	2225	0	985.2	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	231.42	0	9.9156	0	34.0869	0	26.258	0	229.788	0	95.45	0	34.5	0	24.70	0	0.0072	0	0.000281	0	0.98	0	7.6642	0	7.4695	0	2270	0	2222	0	981.8	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	220.92	0	10.1062	0	34.0429	0	26.191	0	219.367	0	100.28	0	36.4	0	23.70	0	0.0036	0	0.000281	0	0.98	0	7.6863	0	7.4919	0	2266	0	2211	0	930.3	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	211.41	0	10.1681	0	34.0176	0	26.161	0	209.929	0	108.09	0	39.2	0	23.58	0	0.0072	0	0.000269	0	0.95	0	7.6899	0	7.4958	0	2263	0	2207	0	922.3	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	198.31	0	10.3617	0	33.9118	0	26.045	0	196.927	0	118.78	0	43.3	0	22.03	0	0.0036	0	0.000294	0	1.02	0	7.7089	0	7.5154	0	2256	0	2194	0	879.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	189.15	0	10.4759	0	33.8335	0	25.964	0	187.835	0	125.87	0	45.9	0	20.75	0	0.0108	0	0.000282	0	0.99	0	7.7282	0	7.5345	0	2252	0	2183	0	838.7	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	181.20	0	10.5419	0	33.7852	0	25.915	0	179.944	0	133.83	0	48.9	0	19.91	0	0.0144	0	0.000331	0	1.11	0	7.7498	0	7.5552	0	2248	0	2173	0	794.8	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	171.39	0	10.7750	0	33.6933	0	25.802	0	170.206	0	144.42	0	53.0	0	17.94	0	0.0288	0	0.000355	0	1.18	0	7.7793	0	7.5855	0	2243	0	2158	0	738.4	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	161.04	0	10.9346	0	33.6180	0	25.715	0	159.931	0	160.11	0	58.9	0	16.40	0	0.0360	0	0.000344	0	1.15	0	7.8041	0	7.6107	0	2237	0	2144	0	693.5	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	151.86	0	11.4481	0	33.5180	0	25.545	0	150.818	0	174.71	0	64.9	0	14.06	0	0.0756	0	0.000369	0	1.21	0	7.8385	0	7.6499	0	2230	0	2123	0	636.1	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	141.77	0	12.3844	0	33.4238	0	25.296	0	140.801	0	194.22	0	73.5	0	9.83	0	0.1476	0	0.000454	0	1.43	0	7.8677	0	7.6906	0	2224	0	2103	0	591.8	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	131.73	0	13.1093	0	33.3953	0	25.132	0	130.832	0	201.47	0	77.4	0	6.62	0	0.1764	0	0.000540	0	1.66	0	7.9225	0	7.7532	0	2223	0	2078	0	515.4	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	121.56	0	13.8006	0	33.2977	0	24.917	0	120.735	0	222.29	0	86.6	0	2.57	0	0.2808	0	0.000601	0	1.82	0	7.9496	0	7.7891	0	2217	0	2058	0	480.6	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	111.73	0	14.2095	0	33.2842	0	24.822	0	110.974	0	232.19	0	91.2	0	1.20	0	0.3528	0	0.000638	0	1.91	0	7.9616	0	7.8064	0	2217	0	2051	0	466.6	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	101.86	0	14.7658	0	33.3022	0	24.718	0	101.173	0	238.87	0	94.8	0	0.44	0	0.3600	0	0.000674	0	2.01	0	7.9749	0	7.8271	0	2219	0	2045	0	451.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	96.77	0	15.2998	0	33.3322	0	24.625	0	96.119	0	240.26	0	96.4	0	0.04	0	0.1440	0	0.000554	0	1.69	0	7.9765	0	7.8363	0	2222	0	2043	0	451.1	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	91.76	0	15.8132	0	33.3792	0	24.547	0	91.144	0	240.99	0	97.7	0	0.04	0	0.0972	0	0.000542	0	1.66	0	7.9748	0	7.8421	0	2226	0	2044	0	454.4	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	86.72	0	16.4419	0	33.4494	0	24.458	0	86.139	0	240.63	0	98.8	0	0.53	0	0.0648	0	0.000591	0	1.79	0	7.9804	0	7.8566	0	2231	0	2042	0	449.0	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	81.67	0	17.4217	0	33.5455	0	24.302	0	81.123	0	238.03	0	99.7	0	0.15	0	0.0432	0	0.000579	0	1.76	0	7.9799	0	7.8704	0	2238	0	2042	0	451.4	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	76.44	0	18.0258	0	33.5990	0	24.197	0	75.929	0	236.55	0	100.2	0	0.44	0	0.0360	0	0.000543	0	1.67	0	7.9806	0	7.8798	0	2242	0	2041	0	451.6	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	71.95	0	18.0795	0	33.5881	0	24.176	0	71.470	0	236.91	0	100.4	0	0.37	0	0.0216	0	0.000543	0	1.67	0	7.9796	0	7.8795	0	2242	0	2041	0	453.0	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	66.43	0	18.0854	0	33.5831	0	24.170	0	65.988	0	237.08	0	100.5	0	0.40	0	0.0216	0	0.000519	0	1.60	0	7.9800	0	7.8798	0	2242	0	2041	0	452.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	61.64	0	18.0890	0	33.5837	0	24.169	0	61.230	0	237.13	0	100.6	0	0.37	0	0.0216	0	0.000507	0	1.57	0	7.9792	0	7.8788	0	2243	0	2042	0	454.2	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	56.56	0	18.1004	0	33.5843	0	24.167	0	56.185	0	237.32	0	100.7	0	0.45	0	0.0216	4	0.000555	0	1.70	0	7.9803	0	7.8800	0	2243	0	2042	0	453.2	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	51.77	0	18.1070	0	33.5840	0	24.165	0	51.427	0	237.57	0	100.8	0	0.37	0	0.0216	4	0.000507	0	1.57	0	7.9792	0	7.8788	0	2243	0	2043	0	454.8	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	46.52	0	18.1165	0	33.5843	0	24.163	0	46.213	0	237.57	0	100.8	0	0.37	0	0.0216	4	0.000519	0	1.60	0	7.9795	0	7.8790	0	2244	0	2043	0	454.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	41.81	0	18.1269	0	33.5858	0	24.161	0	41.534	0	237.54	0	100.8	0	0.36	0	0.0216	4	0.000483	0	1.51	0	7.9807	0	7.8802	0	2244	0	2042	0	453.6	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	36.80	0	18.1318	0	33.5863	0	24.160	0	36.558	0	237.80	0	100.9	0	0.37	0	0.0216	4	0.000483	0	1.51	0	7.9814	0	7.8808	0	2244	0	2042	0	453.0	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	31.77	0	18.1376	0	33.5872	0	24.159	0	31.561	0	237.94	0	101.0	0	0.38	0	0.0216	4	0.000483	0	1.51	0	7.9817	0	7.8810	0	2244	0	2042	0	452.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	26.76	0	18.1396	0	33.5870	0	24.158	0	26.584	0	237.84	0	101.0	0	0.39	0	0.0180	4	0.000495	0	1.54	0	7.9819	0	7.8811	0	2244	0	2042	0	452.9	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	21.81	0	18.1480	0	33.5867	0	24.156	0	21.667	0	238.05	0	101.1	0	0.30	0	0.0252	4	0.000471	0	1.48	0	7.9829	0	7.8819	0	2244	0	2042	0	452.1	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	16.77	0	18.1523	0	33.5873	0	24.155	0	16.660	0	238.14	0	101.1	0	0.39	0	0.0180	4	0.000507	0	1.57	0	7.9833	0	7.8822	0	2244	0	2042	0	451.8	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	11.92	0	18.1885	0	33.5849	0	24.144	0	11.842	0	238.00	0	101.1	0	0.39	0	0.0216	4	0.000495	0	1.54	0	7.9832	0	7.8825	0	2244	0	2042	0	452.1	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0	7.96	0	18.2352	0	33.5859	0	24.133	0	7.908	0	238.04	0	101.2	0	0.28	0	0.0216	4	0.000555	0	1.70	0	7.9834	0	7.8832	0	2244	0	2041	0	452.2	0
5906468	85	C	04/03/2024	21:35	239.313	25.921	0	0																																
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	1699.67	0	2.5453	0	34.5924	0	27.610	0	1681.773	0	59.67	0	18.2	0	41.84	0	0.0144	0	0.000280	0	0.98	0	7.6588	0	7.4228	0	2411	0	2375	0	856.2	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	1599.51	0	2.7059	0	34.5809	0	27.587	0	1583.041	0	54.09	0	16.6	0	42.15	0	0.0108	0	0.000220	0	0.82	0	7.6453	0	7.4095	0	2407	0	2376	0	894.4	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	1500.10	0	2.9298	0	34.5723	0	27.560	0	1485.004	0	47.50	0	14.7	0	42.66	0	0.0144	0	0.000208	0	0.79	0	7.6293	0	7.3947	0	2402	0	2376	0	939.9	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	1399.05	0	3.1907	0	34.5587	0	27.525	0	1385.302	0	39.75	0	12.3	0	42.94	0	0.0144	0	0.000209	0	0.80	0	7.6113	0	7.3787	0	2395	0	2374	0	992.2	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	1299.75	0	3.4710	0	34.5465	0	27.488	0	1287.281	0	33.44	0	10.5	0	43.19	0	0.0180	0	0.000209	0	0.80	0	7.5959	0	7.3651	0	2388	0	2372	0	1040.8	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	1199.81	0	3.7073	0	34.5348	0	27.455	0	1188.582	0	28.39	0	8.9	0	43.59	0	0.0216	0	0.000222	0	0.83	0	7.5827	0	7.3529	0	2382	0	2371	0	1085.6	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	1099.81	0	3.8907	0	34.5067	0	27.414	0	1089.777	0	27.22	0	8.6	0	43.49	0	0.0180	0	0.000210	0	0.80	0	7.5792	0	7.3484	0	2376	0	2366	0	1105.6	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	999.11	0	4.2183	0	34.4876	0	27.364	0	990.233	0	23.13	0	7.4	0	43.30	0	0.0216	0	0.000211	0	0.80	0	7.5676	0	7.3386	0	2368	0	2361	0	1148.7	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	951.42	0	4.3757	0	34.4779	0	27.339	0	943.074	0	20.72	0	6.6	0	43.39	0	0.0216	0	0.000235	0	0.86	0	7.5623	0	7.3341	0	2364	0	2359	0	1169.3	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	901.57	0	4.5694	0	34.4668	0	27.309	0	893.768	0	17.96	0	5.8	0	43.20	0	0.0216	0	0.000236	0	0.87	0	7.5557	0	7.3289	0	2360	0	2356	0	1194.0	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	851.74	0	4.7743	0	34.4658	0	27.285	0	844.469	0	15.48	0	5.0	0	43.14	0	0.0216	0	0.000236	0	0.87	0	7.5515	0	7.3259	0	2356	0	2353	0	1212.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	801.71	0	4.9726	0	34.4474	0	27.248	0	794.962	0	13.18	0	4.3	0	42.72	0	0.0144	0	0.000236	0	0.87	0	7.5423	0	7.3184	0	2350	0	2351	0	1245.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	751.52	0	5.2836	0	34.4319	0	27.199	0	745.284	0	10.96	0	3.6	0	41.97	0	0.0180	0	0.000237	0	0.87	0	7.5337	0	7.3127	0	2344	0	2346	0	1278.1	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	701.07	0	5.6190	0	34.4157	0	27.146	0	695.336	0	9.61	0	3.2	0	41.25	0	0.0180	0	0.000250	0	0.90	0	7.5286	0	7.3104	0	2338	0	2341	0	1300.7	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	651.49	0	5.8682	0	34.3902	0	27.095	0	646.239	0	9.55	0	3.2	0	40.36	0	0.0216	0	0.000262	0	0.93	0	7.5242	0	7.3078	0	2332	0	2336	0	1320.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	601.51	0	6.1688	0	34.3638	0	27.035	0	596.733	0	9.71	0	3.2	0	39.57	0	0.0180	0	0.000251	0	0.90	0	7.5165	0	7.3028	0	2326	0	2331	0	1352.1	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	549.93	0	6.4053	0	34.3417	0	26.987	0	545.630	0	11.27	0	3.8	0	38.53	0	0.0216	0	0.000251	0	0.91	0	7.5147	0	7.3022	0	2320	0	2326	0	1364.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	501.58	0	6.9504	0	34.3319	0	26.906	0	497.716	0	12.87	0	4.4	0	36.80	0	0.0216	0	0.000276	0	0.97	0	7.5152	0	7.3074	0	2312	0	2317	0	1370.6	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	451.57	0	7.3326	0	34.3157	0	26.840	0	448.145	0	16.26	0	5.6	0	35.45	0	0.0144	0	0.000253	0	0.91	0	7.5183	0	7.3130	0	2306	0	2309	0	1367.7	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	401.25	0	7.9120	0	34.3160	0	26.756	0	398.255	0	20.34	0	7.0	0	33.57	0	0.0144	0	0.000253	0	0.91	0	7.5249	0	7.3242	0	2300	0	2299	0	1354.8	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	381.15	0	8.2675	0	34.3263	0	26.711	0	378.324	0	23.03	0	8.0	0	32.58	0	0.0180	0	0.000278	0	0.98	0	7.5266	0	7.3293	0	2298	0	2295	0	1353.7	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	361.66	0	8.5705	0	34.3262	0	26.664	0	358.995	0	25.14	0	8.8	0	31.51	0	0.0144	0	0.000278	0	0.98	0	7.5336	0	7.3386	0	2295	0	2289	0	1334.8	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	351.30	0	8.7086	0	34.3282	0	26.644	0	348.720	0	26.86	0	9.5	0	31.06	0	0.0144	0	0.000279	0	0.98	0	7.5363	0	7.3424	0	2294	0	2287	0	1328.1	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	341.16	0	8.7887	0	34.3257	0	26.630	0	338.663	0	28.82	0	10.2	0	30.71	0	0.0144	0	0.000279	0	0.98	0	7.5402	0	7.3465	0	2294	0	2285	0	1317.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	331.27	0	8.8856	0	34.3210	0	26.611	0	328.853	0	30.91	0	10.9	0	30.44	0	0.0108	0	0.000351	0	1.17	0	7.5461	0	7.3526	0	2293	0	2282	0	1300.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	321.27	0	8.9245	0	34.2991	0	26.587	0	318.934	0	35.49	0	12.6	0	30.10	0	0.0108	0	0.000267	0	0.95	0	7.5560	0	7.3618	0	2291	0	2278	0	1270.2	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	311.72	0	8.9153	0	34.2713	0	26.567	0	309.460	0	42.03	0	14.9	0	29.88	0	0.0144	0	0.000279	0	0.98	0	7.5656	0	7.3699	0	2289	0	2273	0	1241.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	301.81	0	9.2226	0	34.2977	0	26.538	0	299.629	0	44.32	0	15.8	0	29.16	0	0.0108	0	0.000316	0	1.07	0	7.5626	0	7.3707	0	2289	0	2273	0	1254.1	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	291.22	0	9.4063	0	34.2963	0	26.507	0	289.123	0	44.23	0	15.8	0	28.61	0	0.0108	0	0.000292	0	1.01	0	7.5745	0	7.3834	0	2288	0	2268	0	1220.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	281.12	0	9.5161	0	34.2803	0	26.476	0	279.103	0	48.41	0	17.4	0	28.11	0	0.0108	0	0.000292	0	1.01	0	7.5846	0	7.3936	0	2287	0	2263	0	1192.1	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	270.86	0	9.5952	0	34.2650	0	26.451	0	268.923	0	52.88	0	19.0	0	27.73	0	0.0108	0	0.000280	0	0.98	0	7.5945	0	7.4032	0	2285	0	2258	0	1164.7	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	261.06	0	9.6711	0	34.2401	0	26.419	0	259.199	0	59.27	0	21.3	0	27.15	0	0.0108	0	0.000292	0	1.01	0	7.6079	0	7.4160	0	2283	0	2252	0	1128.0	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	251.67	0	9.7005	0	34.2275	0	26.404	0	249.882	0	64.02	0	23.0	0	26.95	0	0.0108	0	0.000292	0	1.01	0	7.6180	0	7.4252	0	2282	0	2248	0	1101.6	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	241.29	0	9.7204	0	34.1525	0	26.342	0	239.582	0	76.36	0	27.5	0	25.81	0	0.0072	0	0.000280	0	0.98	0	7.6507	0	7.4549	0	2276	0	2232	0	1015.7	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	231.32	0	9.7702	0	34.1265	0	26.313	0	229.688	0	87.77	0	31.6	0	25.56	0	0.0036	0	0.000305	0	1.05	0	7.6589	0	7.4628	0	2272	0	2226	0	995.1	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	221.49	0	10.0074	0	34.0965	0	26.250	0	219.932	0	93.46	0	33.8	0	24.37	0	0.0036	0	0.000281	0	0.98	0	7.6735	0	7.4789	0	2269	0	2218	0	961.1	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	211.37	0	10.1693	0	34.0331	0	26.173	0	209.889	0	101.72	0	36.9	0	23.48	0	0.0036	0	0.000305	0	1.05	0	7.6920	0	7.4977	0	2264	0	2207	0	918.2	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	201.86	0	10.1934	0	33.9619	0	26.113	0	200.450	0	114.42	0	41.5	0	22.33	0	0.0072	0	0.000281	0	0.99	0	7.7195	0	7.5231	0	2259	0	2194	0	857.1	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	191.57	0	10.3634	0	33.8764	0	26.017	0	190.236	0	124.35	0	45.3	0	21.28	0	0.0072	0	0.000342	0	1.14	0	7.7300	0	7.5347	0	2254	0	2185	0	835.2	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	181.26	0	10.5393	0	33.8215	0	25.943	0	180.003	0	133.97	0	48.9	0	20.34	0	0.0180	0	0.000318	0	1.08	0	7.7413	0	7.5472	0	2250	0	2178	0	812.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	171.35	0	10.6895	0	33.7846	0	25.888	0	170.166	0	140.58	0	51.5	0	19.48	0	0.0252	0	0.000331	0	1.11	0	7.7562	0	7.5628	0	2248	0	2170	0	783.4	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	161.68	0	10.8579	0	33.7008	0	25.793	0	160.566	0	150.01	0	55.1	0	18.07	0	0.0396	0	0.000404	0	1.30	0	7.7718	0	7.5793	0	2242	0	2159	0	753.3	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	151.79	0	11.4771	0	33.5203	0	25.541	0	150.748	0	167.42	0	62.3	0	13.60	0	0.1152	0	0.000465	0	1.46	0	7.8541	0	7.6651	0	2231	0	2119	0	611.8	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	141.91	0	12.0042	0	33.3571	0	25.316	0	140.939	0	196.79	0	73.9	0	10.22	0	0.1764	0	0.000563	0	1.72	0	7.8851	0	7.7018	0	2220	0	2096	0	564.8	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	131.76	0	12.4118	0	33.2927	0	25.189	0	130.862	0	209.97	0	79.5	0	7.34	0	0.1692	0	0.000527	0	1.62	0	7.9243	0	7.7449	0	2217	0	2076	0	511.0	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	121.50	0	13.2539	0	33.2634	0	25.001	0	120.675	0	224.03	0	86.3	0	3.73	0	0.2736	0	0.000576	0	1.75	0	7.9470	0	7.7786	0	2215	0	2061	0	483.0	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	111.89	0	13.4685	0	33.2514	0	24.949	0	111.133	0	231.47	0	89.5	0	2.67	0	0.3708	0	0.000625	0	1.88	0	7.9574	0	7.7915	0	2214	0	2055	0	470.8	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	101.86	0	14.6098	0	33.3016	0	24.751	0	101.173	0	243.49	0	96.4	0	0.22	0	0.3744	0	0.000686	0	2.04	0	7.9829	0	7.8326	0	2219	0	2042	0	442.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	96.91	0	15.4985	0	33.3800	0	24.618	0	96.257	0	243.88	0	98.3	0	0.20	0	0.1512	0	0.000663	0	1.98	0	7.9859	0	7.8485	0	2225	0	2040	0	440.7	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	91.79	0	15.9532	0	33.4393	0	24.562	0	91.173	0	244.80	0	99.6	0	0.46	0	0.1008	0	0.000530	0	1.63	0	7.9894	0	7.8584	0	2229	0	2040	0	437.7	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	86.73	0	16.5935	0	33.5583	0	24.507	0	86.148	0	243.43	0	100.3	0	0.41	0	0.1080	0	0.000542	0	1.66	0	7.9901	0	7.8684	0	2238	0	2042	0	438.7	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	81.57	0	16.7237	0	33.5759	0	24.490	0	81.024	0	243.56	0	100.6	0	0.30	0	0.0792	0	0.000518	0	1.60	0	7.9951	0	7.8750	0	2239	0	2040	0	433.4	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	76.39	0	17.4147	0	33.6712	0	24.400	0	75.879	0	241.08	0	101.0	0	0.37	0	0.0648	0	0.000530	0	1.63	0	7.9950	0	7.8850	0	2246	0	2042	0	435.0	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	71.66	0	17.8398	0	33.6873	0	24.310	0	71.182	0	239.54	0	101.2	0	0.38	0	0.0576	0	0.000555	0	1.70	0	7.9914	0	7.8875	0	2248	0	2042	0	439.8	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	66.90	0	17.8078	0	33.5408	0	24.205	0	66.454	0	239.55	0	101.0	0	0.34	0	0.0612	0	0.000555	0	1.70	0	7.9843	0	7.8799	0	2239	0	2038	0	447.4	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	61.88	0	17.8085	0	33.5178	0	24.187	0	61.469	0	239.10	0	100.8	0	0.36	0	0.0324	0	0.000519	0	1.60	0	7.9834	0	7.8789	0	2239	0	2038	0	448.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	56.81	0	17.8207	0	33.5179	0	24.184	0	56.433	0	239.21	0	100.9	0	0.38	0	0.0288	0	0.000531	0	1.63	0	7.9839	0	7.8794	0	2239	0	2038	0	448.3	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	51.42	0	17.8348	0	33.5182	0	24.181	0	51.079	0	239.15	0	100.9	0	0.32	0	0.0252	0	0.000495	0	1.54	0	7.9852	0	7.8807	0	2240	0	2038	0	447.1	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	46.58	0	17.8571	0	33.5191	0	24.176	0	46.272	0	239.22	0	101.0	0	0.40	0	0.0216	0	0.000507	0	1.57	0	7.9839	0	7.8795	0	2240	0	2039	0	449.0	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	41.43	0	17.8756	0	33.5187	0	24.171	0	41.157	0	239.23	0	101.0	0	0.41	0	0.0216	0	0.000519	0	1.60	0	7.9826	0	7.8783	0	2240	0	2040	0	450.9	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	36.53	0	17.9035	0	33.5206	0	24.165	0	36.289	0	239.22	0	101.0	0	0.42	0	0.0180	0	0.000519	0	1.60	0	7.9838	0	7.8798	0	2240	0	2039	0	449.6	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	31.75	0	17.9196	0	33.5204	0	24.161	0	31.541	0	239.17	0	101.1	0	0.43	0	0.0144	0	0.000495	0	1.54	0	7.9827	0	7.8787	0	2240	0	2040	0	451.3	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	26.94	0	17.9642	0	33.5130	0	24.144	0	26.763	0	239.10	0	101.1	0	0.40	0	0.0108	0	0.000483	0	1.51	0	7.9809	0	7.8775	0	2240	0	2040	0	453.6	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	21.62	0	17.9895	0	33.5107	0	24.136	0	21.478	0	238.77	0	101.0	0	0.32	0	0.0144	0	0.000483	0	1.51	0	7.9826	0	7.8794	0	2240	0	2039	0	451.8	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	16.95	0	18.0064	0	33.5117	0	24.133	0	16.839	0	238.71	0	101.0	0	0.46	0	0.0144	0	0.000531	0	1.63	0	7.9825	0	7.8793	0	2240	0	2039	0	452.2	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	11.68	0	18.0413	0	33.5129	0	24.125	0	11.604	0	238.58	0	101.0	0	0.35	0	0.0036	0	0.000471	0	1.48	0	7.9825	0	7.8797	0	2240	0	2039	0	452.5	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0	7.97	0	18.2510	0	33.5265	0	24.084	0	7.918	0	237.86	0	101.1	0	0.49	0	0.0108	0	0.000435	0	1.38	0	7.9793	0	7.8795	0	2241	0	2040	0	456.8	0
5906468	86	C	04/14/2024	04:37	239.513	25.973	0	0																																
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	1699.23	0	2.6084	0	34.5880	0	27.602	0	1681.333	0	57.56	0	17.6	0	42.08	0	0.0144	0	0.000207	0	0.79	0	7.6514	0	7.4171	0	2410	0	2376	0	871.5	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	1599.45	0	2.7685	0	34.5764	0	27.578	0	1582.977	0	52.11	0	16.0	0	42.34	0	0.0144	0	0.000208	0	0.79	0	7.6377	0	7.4036	0	2405	0	2376	0	910.7	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	1499.50	0	2.9857	0	34.5703	0	27.553	0	1484.407	0	45.74	0	14.1	0	42.81	0	0.0180	0	0.000208	0	0.79	0	7.6241	0	7.3909	0	2400	0	2376	0	951.4	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	1400.15	0	3.1893	0	34.5614	0	27.527	0	1386.383	0	40.11	0	12.5	0	43.14	0	0.0180	0	0.000209	0	0.80	0	7.6105	0	7.3780	0	2395	0	2375	0	993.7	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	1299.18	0	3.4255	0	34.5485	0	27.494	0	1286.713	0	34.31	0	10.7	0	43.35	0	0.0180	0	0.000221	0	0.83	0	7.5976	0	7.3660	0	2389	0	2373	0	1036.2	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	1199.48	0	3.6461	0	34.5329	0	27.460	0	1188.251	0	29.84	0	9.4	0	43.57	0	0.0180	0	0.000222	0	0.83	0	7.5874	0	7.3561	0	2383	0	2370	0	1073.1	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	1100.29	0	3.8617	0	34.5091	0	27.418	0	1090.247	0	26.84	0	8.5	0	43.41	0	0.0180	0	0.000572	0	1.74	0	7.5794	0	7.3482	0	2376	0	2366	0	1105.0	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	999.44	0	4.2594	0	34.4845	0	27.357	0	990.556	0	22.40	0	7.1	0	43.46	0	0.0144	0	0.000223	0	0.83	0	7.5662	0	7.3378	0	2367	0	2360	0	1152.1	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	951.18	0	4.4307	0	34.4767	0	27.332	0	942.833	0	19.60	0	6.3	0	43.39	0	0.0144	0	0.000247	0	0.90	0	7.5603	0	7.3330	0	2363	0	2358	0	1174.4	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	901.11	0	4.5905	0	34.4738	0	27.312	0	893.309	0	17.33	0	5.6	0	43.24	0	0.0180	0	0.000223	0	0.83	0	7.5545	0	7.3280	0	2360	0	2357	0	1197.6	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	851.60	0	4.7750	0	34.4600	0	27.281	0	844.328	0	15.22	0	4.9	0	43.06	0	0.0180	0	0.000236	0	0.87	0	7.5492	0	7.3238	0	2355	0	2354	0	1218.9	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	801.66	0	4.9932	0	34.4339	0	27.235	0	794.909	0	13.45	0	4.4	0	42.72	0	0.0216	0	0.000236	0	0.87	0	7.5407	0	7.3172	0	2349	0	2349	0	1249.4	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	751.55	0	5.1891	0	34.4173	0	27.199	0	745.311	0	12.05	0	3.9	0	42.20	0	0.0216	0	0.000237	0	0.87	0	7.5336	0	7.3114	0	2344	0	2347	0	1277.3	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	701.87	0	5.4160	0	34.3980	0	27.156	0	696.126	0	11.06	0	3.6	0	41.67	0	0.0180	0	0.000213	0	0.81	0	7.5296	0	7.3089	0	2339	0	2342	0	1295.8	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	650.19	0	5.7508	0	34.3928	0	27.111	0	644.949	0	10.15	0	3.3	0	40.77	0	0.0180	0	0.000238	0	0.87	0	7.5254	0	7.3074	0	2333	0	2337	0	1316.4	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	601.11	0	6.0779	0	34.3954	0	27.072	0	596.335	0	8.54	0	2.8	0	39.78	0	0.0180	0	0.000262	0	0.94	0	7.5216	0	7.3062	0	2330	0	2334	0	1336.5	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	551.08	0	6.4677	0	34.3700	0	27.001	0	546.768	0	9.29	0	3.1	0	38.50	0	0.0180	0	0.000239	0	0.87	0	7.5165	0	7.3046	0	2322	0	2327	0	1359.7	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	501.06	0	6.8938	0	34.3564	0	26.933	0	497.199	0	11.02	0	3.7	0	37.18	0	0.0144	0	0.000264	0	0.94	0	7.5149	0	7.3064	0	2316	0	2320	0	1372.6	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	451.35	0	7.2712	0	34.3201	0	26.852	0	447.926	0	17.42	0	5.9	0	35.67	0	0.0180	0	0.000240	0	0.88	0	7.5212	0	7.3149	0	2307	0	2309	0	1357.8	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	401.01	0	7.8915	0	34.3246	0	26.766	0	398.016	0	20.82	0	7.2	0	33.64	0	0.0144	0	0.000253	0	0.91	0	7.5288	0	7.3274	0	2302	0	2299	0	1342.3	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	381.91	0	8.0270	0	34.3068	0	26.732	0	379.076	0	25.62	0	8.9	0	33.02	0	0.0144	0	0.000254	0	0.91	0	7.5347	0	7.3336	0	2298	0	2294	0	1325.3	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	361.60	0	8.3419	0	34.3082	0	26.685	0	358.934	0	30.81	0	10.8	0	31.87	0	0.0180	0	0.000290	0	1.01	0	7.5419	0	7.3433	0	2295	0	2288	0	1306.0	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	351.73	0	8.5211	0	34.3136	0	26.662	0	349.145	0	31.35	0	11.0	0	31.40	0	0.0108	0	0.000266	0	0.95	0	7.5459	0	7.3487	0	2294	0	2285	0	1295.9	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	340.97	0	8.5678	0	34.3010	0	26.645	0	338.473	0	33.56	0	11.8	0	30.99	0	0.0144	0	0.000291	0	1.01	0	7.5569	0	7.3588	0	2293	0	2281	0	1263.0	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	331.01	0	8.6678	0	34.3004	0	26.629	0	328.594	0	37.07	0	13.0	0	30.73	0	0.0108	0	0.000267	0	0.95	0	7.5579	0	7.3606	0	2292	0	2279	0	1261.4	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	321.84	0	8.8026	0	34.3032	0	26.610	0	319.498	0	37.99	0	13.4	0	30.32	0	0.0180	0	0.000267	0	0.95	0	7.5614	0	7.3651	0	2292	0	2277	0	1252.9	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	311.82	0	8.8341	0	34.2765	0	26.584	0	309.558	0	41.01	0	14.5	0	29.99	0	0.0180	0	0.000279	0	0.98	0	7.5765	0	7.3788	0	2290	0	2271	0	1208.3	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	301.42	0	8.8716	0	34.2582	0	26.563	0	299.241	0	47.72	0	16.9	0	29.67	0	0.0108	0	0.000315	0	1.07	0	7.5843	0	7.3859	0	2288	0	2267	0	1186.7	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	291.39	0	8.9406	0	34.2397	0	26.538	0	289.291	0	53.59	0	19.0	0	29.07	0	0.0108	0	0.000291	0	1.01	0	7.5936	0	7.3948	0	2286	0	2262	0	1160.8	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	281.84	0	9.2177	0	34.2665	0	26.514	0	279.816	0	55.67	0	19.8	0	28.70	0	0.0108	0	0.000292	0	1.01	0	7.5844	0	7.3896	0	2286	0	2264	0	1190.0	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	271.26	0	9.4839	0	34.2888	0	26.488	0	269.319	0	53.38	0	19.1	0	27.96	0	0.0108	0	0.000280	0	0.98	0	7.5907	0	7.3983	0	2286	0	2261	0	1175.0	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	261.86	0	9.7381	0	34.2921	0	26.449	0	259.992	0	54.09	0	19.5	0	27.38	0	0.0072	0	0.000280	0	0.98	0	7.5996	0	7.4093	0	2286	0	2257	0	1152.2	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	250.95	0	9.7944	0	34.2799	0	26.430	0	249.166	0	57.81	0	20.9	0	26.84	0	0.0108	0	0.000280	0	0.98	0	7.6137	0	7.4225	0	2285	0	2252	0	1114.5	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	240.84	0	9.8932	0	34.2384	0	26.380	0	239.134	0	65.35	0	23.6	0	26.14	0	0.0072	0	0.000280	0	0.98	0	7.6284	0	7.4368	0	2281	0	2243	0	1075.3	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	230.93	0	9.9406	0	34.2092	0	26.349	0	229.300	0	73.77	0	26.7	0	25.82	0	0.0072	0	0.000377	0	1.23	0	7.6397	0	7.4473	0	2278	0	2236	0	1045.9	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	221.83	0	10.0328	0	34.1838	0	26.314	0	220.269	0	80.45	0	29.1	0	25.29	0	0.0072	0	0.000317	0	1.08	0	7.6516	0	7.4591	0	2275	0	2230	0	1016.2	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	211.81	0	10.4701	0	34.2097	0	26.259	0	210.325	0	76.39	0	27.9	0	25.03	0	0.0036	0	0.000330	0	1.11	0	7.6255	0	7.4405	0	2276	0	2237	0	1087.1	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	201.30	0	10.3959	0	34.1067	0	26.191	0	199.893	0	89.70	0	32.7	0	24.12	0	0.0108	0	0.000342	0	1.14	0	7.6640	0	7.4745	0	2269	0	2219	0	987.3	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	191.61	0	10.8552	0	34.1009	0	26.106	0	190.275	0	92.89	0	34.2	0	23.37	0	0.0036	0	0.000379	0	1.24	0	7.6450	0	7.4627	0	2269	0	2223	0	1037.9	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	181.49	0	11.0428	0	34.0110	0	26.002	0	180.230	0	91.38	0	33.8	0	22.26	0	0.0108	0	0.000355	0	1.18	0	7.6826	0	7.4995	0	2264	0	2206	0	946.4	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	171.90	0	11.1350	0	33.9039	0	25.902	0	170.711	0	108.83	0	40.3	0	20.73	0	0.0180	0	0.000379	0	1.24	0	7.7399	0	7.5536	0	2257	0	2181	0	820.0	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	161.63	0	11.1020	0	33.7777	0	25.810	0	160.516	0	138.91	0	51.3	0	18.92	0	0.0324	0	0.000404	0	1.30	0	7.7401	0	7.5531	0	2247	0	2173	0	817.4	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	151.77	0	11.1810	0	33.7343	0	25.761	0	150.727	0	145.07	0	53.7	0	17.86	0	0.0504	0	0.000452	0	1.43	0	7.7589	0	7.5713	0	2244	0	2163	0	780.0	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	141.59	0	11.7622	0	33.5529	0	25.514	0	140.621	0	163.33	0	61.1	0	14.42	0	0.0972	0	0.000381	0	1.24	0	7.8134	0	7.6302	0	2233	0	2133	0	680.0	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	131.88	0	12.1686	0	33.4705	0	25.373	0	130.980	0	176.98	0	66.7	0	12.41	0	0.1260	0	0.000430	0	1.37	0	7.8324	0	7.6536	0	2228	0	2120	0	648.6	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	121.58	0	12.9022	0	33.3819	0	25.163	0	120.754	0	191.77	0	73.4	0	9.08	0	0.1404	0	0.000600	0	1.81	0	7.8678	0	7.6974	0	2222	0	2099	0	593.6	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	111.86	0	13.6778	0	33.2894	0	24.936	0	111.102	0	210.70	0	81.8	0	4.20	0	0.2052	0	0.000540	0	1.66	0	7.9305	0	7.7685	0	2217	0	2067	0	505.5	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	101.80	0	14.9246	0	33.2844	0	24.670	0	101.113	0	236.47	0	94.2	0	0.47	0	0.3096	0	0.000723	0	2.13	0	7.9669	0	7.8217	0	2218	0	2046	0	461.5	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	96.59	0	16.1073	0	33.3216	0	24.437	0	95.939	0	239.50	0	97.6	0	0.61	0	0.1764	0	0.000542	0	1.66	0	7.9818	0	7.8534	0	2222	0	2035	0	445.3	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	91.92	0	16.7780	0	33.3713	0	24.321	0	91.302	0	240.07	0	99.2	0	0.19	0	0.0936	0	0.000603	0	1.82	0	7.9839	0	7.8652	0	2226	0	2034	0	443.9	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	86.41	0	17.2873	0	33.4407	0	24.254	0	85.830	0	239.66	0	100.0	0	0.40	0	0.0648	0	0.000579	0	1.76	0	7.9830	0	7.8717	0	2231	0	2035	0	446.2	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	81.56	0	17.3459	0	33.4494	0	24.247	0	81.014	0	240.00	0	100.3	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	7.9851	0	7.8744	0	2232	0	2035	0	444.1	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	76.53	0	17.6652	0	33.4970	0	24.207	0	76.018	0	238.97	0	100.5	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9827	0	7.8766	0	2236	0	2037	0	448.0	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	71.35	0	17.7544	0	33.5086	0	24.194	0	70.874	0	238.76	0	100.6	0	0.42	0	0.0396	0	0.000507	0	1.57	0	7.9818	0	7.8768	0	2237	0	2038	0	449.6	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	66.74	0	17.7949	0	33.5105	0	24.185	0	66.295	0	238.86	0	100.7	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9836	0	7.8790	0	2238	0	2037	0	447.8	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	61.52	0	17.8389	0	33.5176	0	24.180	0	61.111	0	238.81	0	100.7	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9822	0	7.8781	0	2239	0	2039	0	449.9	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	56.67	0	17.8519	0	33.5114	0	24.172	0	56.294	0	239.00	0	100.8	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	7.9818	0	7.8777	0	2239	0	2039	0	450.7	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	51.54	0	17.8914	0	33.5090	0	24.160	0	51.198	0	238.92	0	100.9	0	0.37	0	0.0288	0	0.000507	0	1.57	0	7.9795	0	7.8759	0	2239	0	2040	0	453.8	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	46.84	0	17.9415	0	33.5097	0	24.148	0	46.530	0	238.72	0	100.9	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9782	0	7.8752	0	2239	0	2041	0	455.6	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	41.76	0	17.9579	0	33.5115	0	24.145	0	41.484	0	238.61	0	100.9	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9783	0	7.8753	0	2239	0	2041	0	455.9	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	36.64	0	17.9755	0	33.5112	0	24.141	0	36.398	0	238.56	0	100.9	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9775	0	7.8746	0	2240	0	2041	0	457.1	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	31.87	0	17.9773	0	33.5108	0	24.140	0	31.660	0	238.60	0	100.9	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9783	0	7.8753	0	2240	0	2041	0	456.4	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	26.56	0	17.9907	0	33.5116	0	24.137	0	26.386	0	238.49	0	100.9	0	0.32	0	0.0144	0	0.000495	0	1.54	0	7.9777	0	7.8747	0	2240	0	2041	0	457.5	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	21.59	0	17.9983	0	33.5108	0	24.134	0	21.448	0	238.51	0	100.9	0	0.46	0	0.0144	0	0.000495	0	1.54	0	7.9798	0	7.8767	0	2240	0	2041	0	455.1	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	16.78	0	18.0062	0	33.5109	0	24.132	0	16.670	0	238.57	0	101.0	0	0.49	0	0.0108	0	0.000471	0	1.48	0	7.9811	0	7.8780	0	2240	0	2040	0	453.7	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	11.58	0	18.0144	0	33.5102	0	24.129	0	11.504	0	238.54	0	101.0	0	0.35	0	0.0144	0	0.000483	0	1.51	0	7.9809	0	7.8777	0	2240	0	2040	0	454.3	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0	7.84	0	18.0663	0	33.5126	0	24.118	0	7.789	0	238.44	0	101.0	0	0.28	0	0.0108	0	0.000483	0	1.51	0	7.9814	0	7.8788	0	2240	0	2040	0	453.9	0
5906468	87	C	04/24/2024	11:22	239.596	26.022	0	0																																
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	1697.19	0	2.5512	0	34.5922	0	27.610	0	1679.328	0	59.62	0	18.2	0	41.76	0	0.0108	0	0.000219	0	0.82	0	7.6571	0	7.4213	0	2411	0	2376	0	860.0	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	1599.37	0	2.7200	0	34.5809	0	27.586	0	1582.902	0	53.84	0	16.5	0	42.16	0	0.0144	0	0.000220	0	0.82	0	7.6432	0	7.4078	0	2407	0	2376	0	899.1	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	1499.80	0	2.8974	0	34.5673	0	27.559	0	1484.707	0	48.03	0	14.8	0	42.50	0	0.0216	0	0.000208	0	0.79	0	7.6293	0	7.3943	0	2402	0	2376	0	939.7	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	1399.75	0	3.1553	0	34.5519	0	27.522	0	1385.992	0	41.58	0	12.9	0	42.76	0	0.0180	0	0.000209	0	0.80	0	7.6134	0	7.3801	0	2395	0	2374	0	986.9	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	1300.01	0	3.4513	0	34.5450	0	27.489	0	1287.537	0	34.02	0	10.6	0	43.28	0	0.0216	0	0.000209	0	0.80	0	7.5951	0	7.3642	0	2389	0	2373	0	1042.6	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	1199.53	0	3.6911	0	34.5340	0	27.456	0	1188.304	0	28.84	0	9.1	0	43.59	0	0.0216	0	0.000222	0	0.83	0	7.5839	0	7.3536	0	2382	0	2370	0	1082.6	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	1099.15	0	3.9099	0	34.5061	0	27.411	0	1089.124	0	26.83	0	8.5	0	43.48	0	0.0180	0	0.000222	0	0.83	0	7.5769	0	7.3466	0	2375	0	2366	0	1111.7	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	999.47	0	4.2505	0	34.4853	0	27.359	0	990.588	0	22.41	0	7.1	0	43.47	0	0.0180	0	0.000235	0	0.86	0	7.5641	0	7.3359	0	2367	0	2361	0	1158.2	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	951.28	0	4.3753	0	34.4786	0	27.340	0	942.935	0	20.56	0	6.6	0	43.40	0	0.0180	0	0.000223	0	0.83	0	7.5581	0	7.3304	0	2364	0	2360	0	1181.0	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	901.83	0	4.5294	0	34.4730	0	27.318	0	894.024	0	18.07	0	5.8	0	43.21	0	0.0216	0	0.000272	0	0.96	0	7.5517	0	7.3248	0	2361	0	2359	0	1205.9	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	851.58	0	4.7125	0	34.4609	0	27.288	0	844.311	0	15.96	0	5.1	0	43.18	0	0.0180	0	0.000236	0	0.87	0	7.5465	0	7.3207	0	2356	0	2356	0	1227.0	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	801.44	0	5.0074	0	34.4474	0	27.244	0	794.694	0	13.13	0	4.3	0	42.67	0	0.0180	0	0.000236	0	0.87	0	7.5374	0	7.3144	0	2350	0	2351	0	1260.5	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	751.10	0	5.2459	0	34.4360	0	27.207	0	744.867	0	11.24	0	3.7	0	42.18	0	0.0216	0	0.000261	0	0.93	0	7.5322	0	7.3109	0	2345	0	2348	0	1282.7	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	701.55	0	5.5304	0	34.4300	0	27.168	0	695.811	0	9.82	0	3.2	0	41.51	0	0.0216	0	0.000261	0	0.93	0	7.5277	0	7.3086	0	2340	0	2344	0	1303.9	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	651.73	0	5.8194	0	34.4169	0	27.122	0	646.476	0	8.46	0	2.8	0	40.62	0	0.0180	0	0.000250	0	0.90	0	7.5212	0	7.3045	0	2335	0	2340	0	1331.4	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	601.91	0	6.1869	0	34.3981	0	27.060	0	597.129	0	8.28	0	2.8	0	39.54	0	0.0180	0	0.000251	0	0.90	0	7.5156	0	7.3021	0	2329	0	2335	0	1356.8	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	551.74	0	6.5596	0	34.3839	0	27.000	0	547.423	0	8.33	0	2.8	0	38.29	0	0.0216	0	0.000251	0	0.91	0	7.5119	0	7.3016	0	2323	0	2329	0	1376.1	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	501.22	0	6.9282	0	34.3676	0	26.937	0	497.359	0	8.71	0	3.0	0	37.07	0	0.0180	0	0.000264	0	0.94	0	7.5077	0	7.3004	0	2316	0	2323	0	1397.6	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	451.89	0	7.3552	0	34.3577	0	26.870	0	448.462	0	12.78	0	4.4	0	35.33	0	0.0180	0	0.000289	0	1.00	0	7.5116	0	7.3073	0	2310	0	2315	0	1392.1	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	400.84	0	7.9744	0	34.3608	0	26.782	0	397.848	0	15.43	0	5.3	0	33.47	0	0.0216	0	0.000314	0	1.07	0	7.5153	0	7.3163	0	2304	0	2306	0	1389.2	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	381.58	0	8.1615	0	34.3625	0	26.755	0	378.750	0	16.50	0	5.7	0	32.68	0	0.0144	0	0.000326	0	1.10	0	7.5179	0	7.3202	0	2302	0	2302	0	1383.9	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	361.47	0	8.4611	0	34.3681	0	26.714	0	358.806	0	18.60	0	6.5	0	31.79	0	0.0144	0	0.000339	0	1.13	0	7.5203	0	7.3253	0	2300	0	2298	0	1380.0	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	351.18	0	8.6785	0	34.3809	0	26.690	0	348.601	0	19.21	0	6.8	0	31.10	0	-1e10	1	-1e10	1	-1e10	1	7.5241	0	7.3310	0	2299	0	2296	0	1370.3	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	341.52	0	8.7374	0	34.3627	0	26.667	0	339.020	0	21.67	0	7.6	0	30.79	0	-1e10	1	-1e10	1	-1e10	1	7.5277	0	7.3346	0	2297	0	2293	0	1359.1	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	330.12	0	8.9619	0	34.3758	0	26.641	0	327.712	0	23.29	0	8.3	0	30.19	0	-1e10	1	-1e10	1	-1e10	1	7.5300	0	7.3391	0	2297	0	2291	0	1354.7	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	321.37	0	9.0218	0	34.3704	0	26.628	0	319.033	0	24.17	0	8.6	0	29.90	0	0.0108	0	0.000315	0	1.07	0	7.5318	0	7.3411	0	2296	0	2290	0	1350.3	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	311.36	0	8.9554	0	34.3166	0	26.596	0	309.103	0	28.08	0	9.9	0	29.81	0	0.0144	0	0.000303	0	1.04	0	7.5560	0	7.3617	0	2293	0	2280	0	1273.0	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	301.08	0	9.0365	0	34.3077	0	26.576	0	298.905	0	36.84	0	13.1	0	29.69	0	0.0144	0	0.000267	0	0.95	0	7.5604	0	7.3664	0	2292	0	2277	0	1260.6	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	291.22	0	9.0514	0	34.2754	0	26.548	0	289.123	0	43.31	0	15.4	0	29.27	0	0.0144	0	0.000291	0	1.01	0	7.5762	0	7.3805	0	2289	0	2269	0	1213.3	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	281.15	0	9.1573	0	34.2393	0	26.503	0	279.132	0	53.54	0	19.0	0	28.51	0	0.0108	0	0.000267	0	0.95	0	7.5961	0	7.3994	0	2285	0	2259	0	1156.3	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	271.20	0	9.2205	0	34.2233	0	26.480	0	269.260	0	61.53	0	21.9	0	28.05	0	0.0144	0	0.000316	0	1.07	0	7.6134	0	7.4156	0	2283	0	2252	0	1109.1	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	261.77	0	9.4984	0	34.2142	0	26.427	0	259.904	0	69.65	0	24.9	0	27.06	0	0.0072	0	0.000328	0	1.11	0	7.6190	0	7.4239	0	2281	0	2247	0	1096.0	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	248.90	0	9.7383	0	34.2124	0	26.386	0	247.133	0	73.34	0	26.4	0	26.36	0	0.0072	0	0.000304	0	1.04	0	7.6307	0	7.4372	0	2280	0	2242	0	1067.5	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	241.39	0	9.8222	0	34.1788	0	26.346	0	239.681	0	78.70	0	28.4	0	25.64	0	-1e10	1	-1e10	1	-1e10	1	7.6454	0	7.4514	0	2277	0	2235	0	1029.8	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	231.13	0	9.9109	0	34.1658	0	26.320	0	229.499	0	84.85	0	30.7	0	25.39	0	0.0036	0	0.000317	0	1.08	0	7.6566	0	7.4624	0	2274	0	2228	0	1002.4	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	221.28	0	9.8110	0	34.0941	0	26.281	0	219.724	0	92.67	0	33.4	0	24.73	0	-1e10	1	-1e10	1	-1e10	1	7.6723	0	7.4752	0	2269	0	2219	0	962.8	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	211.77	0	9.8188	0	34.0471	0	26.243	0	210.285	0	101.37	0	36.5	0	24.56	0	-1e10	1	-1e10	1	-1e10	1	7.6775	0	7.4798	0	2265	0	2214	0	950.1	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	201.76	0	9.9337	0	34.0125	0	26.196	0	200.350	0	106.67	0	38.5	0	24.17	0	-1e10	1	-1e10	1	-1e10	1	7.6824	0	7.4854	0	2262	0	2209	0	939.2	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	191.55	0	10.1306	0	33.9585	0	26.121	0	190.216	0	111.36	0	40.4	0	23.38	0	-1e10	1	-1e10	1	-1e10	1	7.6868	0	7.4917	0	2259	0	2204	0	930.1	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	181.25	0	10.2748	0	33.9150	0	26.062	0	179.993	0	117.03	0	42.5	0	23.00	0	-1e10	1	-1e10	1	-1e10	1	7.6941	0	7.5000	0	2256	0	2199	0	914.2	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	171.88	0	10.5736	0	33.8090	0	25.927	0	170.692	0	124.30	0	45.4	0	20.99	0	-1e10	1	-1e10	1	-1e10	1	7.7189	0	7.5266	0	2250	0	2185	0	860.1	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	161.81	0	10.9788	0	33.6917	0	25.765	0	160.695	0	136.09	0	50.1	0	19.19	0	0.0432	0	0.000356	0	1.18	0	7.7377	0	7.5492	0	2243	0	2171	0	821.1	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	151.64	0	11.1255	0	33.6755	0	25.725	0	150.599	0	144.21	0	53.3	0	18.57	0	0.0648	0	0.000392	0	1.27	0	7.7460	0	7.5586	0	2241	0	2165	0	804.7	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	141.68	0	11.5890	0	33.5417	0	25.537	0	140.711	0	158.48	0	59.1	0	15.23	0	0.0828	0	0.000417	0	1.34	0	7.8098	0	7.6244	0	2233	0	2135	0	685.9	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	130.61	0	12.1507	0	33.4330	0	25.347	0	129.720	0	180.61	0	68.1	0	11.11	0	-1e10	1	-1e10	1	-1e10	1	7.8564	0	7.6761	0	2226	0	2110	0	609.9	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	121.85	0	13.0248	0	33.3987	0	25.151	0	121.022	0	188.26	0	72.2	0	9.88	0	0.1368	0	0.000552	0	1.69	0	7.8451	0	7.6774	0	2224	0	2108	0	629.7	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	111.78	0	13.8204	0	33.3252	0	24.934	0	111.023	0	202.47	0	78.9	0	5.40	0	0.2268	0	0.000625	0	1.88	0	7.9061	0	7.7470	0	2219	0	2078	0	539.4	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	101.86	0	15.4204	0	33.4296	0	24.674	0	101.173	0	223.62	0	90.0	0	0.51	0	0.3132	0	0.000723	0	2.13	0	7.9580	0	7.8203	0	2227	0	2055	0	474.4	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	96.64	0	16.0074	0	33.4631	0	24.568	0	95.989	0	231.05	0	94.1	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	7.9640	0	7.8346	0	2230	0	2051	0	468.2	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	91.87	0	15.9770	0	33.3042	0	24.453	0	91.252	0	238.80	0	97.1	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	7.9801	0	7.8496	0	2221	0	2037	0	447.5	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	86.93	0	16.1204	0	33.3189	0	24.431	0	86.347	0	242.42	0	98.8	0	0.71	0	-1e10	1	-1e10	1	-1e10	1	7.9818	0	7.8533	0	2223	0	2036	0	446.0	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	81.74	0	16.7626	0	33.3990	0	24.345	0	81.193	0	241.40	0	99.7	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9810	0	7.8618	0	2229	0	2037	0	448.5	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	76.71	0	17.1627	0	33.4545	0	24.294	0	76.197	0	240.56	0	100.2	0	0.81	0	-1e10	1	-1e10	1	-1e10	1	7.9804	0	7.8669	0	2233	0	2039	0	450.3	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	71.62	0	17.3735	0	33.4707	0	24.256	0	71.142	0	240.27	0	100.4	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	7.9800	0	7.8695	0	2234	0	2039	0	451.3	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	66.59	0	17.6652	0	33.4916	0	24.202	0	66.146	0	239.65	0	100.8	0	0.53	0	0.0396	0	0.000531	0	1.63	0	7.9787	0	7.8723	0	2236	0	2039	0	453.6	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	61.85	0	17.6568	0	33.4430	0	24.167	0	61.439	0	240.39	0	101.0	0	0.59	0	0.0324	0	0.000918	0	2.64	0	7.9758	0	7.8692	0	2234	0	2039	0	457.0	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	56.65	0	17.8482	0	33.4596	0	24.133	0	56.274	0	239.55	0	101.0	0	0.47	0	0.0144	0	0.000519	0	1.60	0	7.9722	0	7.8683	0	2236	0	2041	0	462.0	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	51.39	0	17.8549	0	33.4452	0	24.120	0	51.050	0	239.43	0	101.0	0	0.47	0	0.0180	0	0.000483	0	1.51	0	7.9697	0	7.8658	0	2235	0	2042	0	465.4	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	46.93	0	17.8769	0	33.4453	0	24.115	0	46.620	0	239.21	0	100.9	0	0.54	0	0.0108	0	0.000507	0	1.57	0	7.9709	0	7.8671	0	2235	0	2041	0	464.2	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	41.51	0	17.9175	0	33.4418	0	24.102	0	41.236	0	239.09	0	101.0	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9693	0	7.8659	0	2235	0	2042	0	466.5	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	36.35	0	17.9768	0	33.4531	0	24.096	0	36.111	0	238.61	0	100.9	0	0.42	0	0.0108	4	0.000483	0	1.51	0	7.9697	0	7.8670	0	2236	0	2042	0	466.3	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	31.72	0	17.9946	0	33.4570	0	24.094	0	31.511	0	238.53	0	100.9	0	0.37	0	0.0090	4	0.000495	0	1.54	0	7.9708	0	7.8681	0	2236	0	2042	0	465.4	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	26.68	0	17.9983	0	33.4570	0	24.093	0	26.505	0	238.54	0	100.9	0	0.46	0	0.0108	4	0.000459	0	1.45	0	7.9704	0	7.8676	0	2237	0	2042	0	466.1	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	21.81	0	17.9987	0	33.4578	0	24.094	0	21.667	0	238.54	0	100.9	0	0.47	0	0.0108	4	0.000447	0	1.42	0	7.9713	0	7.8684	0	2237	0	2042	0	465.3	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	16.72	0	17.9998	0	33.4570	0	24.092	0	16.611	0	238.49	0	100.9	0	0.48	0	0.0144	4	0.000459	0	1.45	0	7.9717	0	7.8687	0	2237	0	2042	0	465.0	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	11.76	0	18.0037	0	33.4567	0	24.091	0	11.683	0	238.54	0	100.9	0	0.54	0	0.0108	4	0.000507	0	1.57	0	7.9729	0	7.8697	0	2237	0	2041	0	463.8	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0	7.88	0	18.0223	0	33.4531	0	24.084	0	7.829	0	238.58	0	101.0	0	0.47	0	0.0108	4	0.000447	0	1.42	0	7.9740	0	7.8709	0	2237	0	2041	0	462.7	0
5906468	88	C	05/04/2024	17:56	239.650	25.983	0	0																																
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	1699.67	0	2.5664	0	34.5913	0	27.608	0	1681.790	0	59.62	0	18.2	0	41.94	0	0.0144	0	0.000195	4	0.76	4	7.6551	0	7.4199	0	2410	0	2376	0	863.8	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	1599.70	0	2.7262	0	34.5793	0	27.584	0	1583.245	0	53.45	0	16.4	0	42.17	0	0.0180	0	0.000208	4	0.79	4	7.6426	0	7.4073	0	2406	0	2376	0	900.4	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	1499.94	0	2.9061	0	34.5676	0	27.558	0	1484.861	0	47.85	0	14.8	0	42.61	0	0.0108	0	0.000208	4	0.79	4	7.6298	0	7.3949	0	2402	0	2376	0	938.6	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	1398.72	0	3.1410	0	34.5518	0	27.524	0	1384.990	0	41.85	0	13.0	0	43.01	0	0.0180	0	0.000208	4	0.80	4	7.6147	0	7.3810	0	2395	0	2374	0	984.0	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	1299.20	0	3.3800	0	34.5416	0	27.493	0	1286.751	0	36.17	0	11.3	0	43.28	0	0.0216	0	0.000245	4	0.89	4	7.6011	0	7.3685	0	2390	0	2373	0	1027.7	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	1199.24	0	3.6624	0	34.5351	0	27.460	0	1188.030	0	29.35	0	9.2	0	43.50	0	0.0144	0	0.000210	4	0.80	4	7.5854	0	7.3546	0	2383	0	2371	0	1078.7	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	1099.60	0	3.8869	0	34.5079	0	27.415	0	1089.580	0	27.24	0	8.6	0	43.44	0	0.0144	0	0.000234	4	0.86	4	7.5790	0	7.3481	0	2376	0	2366	0	1106.3	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	1000.15	0	4.1985	0	34.4884	0	27.367	0	991.271	0	23.11	0	7.3	0	43.52	0	0.0216	0	0.000235	4	0.86	4	7.5681	0	7.3388	0	2368	0	2361	0	1147.4	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	951.18	0	4.3704	0	34.4781	0	27.340	0	942.846	0	20.55	0	6.6	0	43.41	0	0.0180	0	0.000247	4	0.90	4	7.5614	0	7.3332	0	2364	0	2359	0	1171.8	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	901.45	0	4.5930	0	34.4702	0	27.309	0	893.658	0	17.28	0	5.5	0	43.36	0	-1e10	1	-1e10	1	-1e10	1	7.5539	0	7.3276	0	2360	0	2357	0	1199.2	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	851.57	0	4.8265	0	34.4571	0	27.273	0	844.310	0	14.83	0	4.8	0	43.02	0	0.0216	0	0.000236	4	0.87	4	7.5463	0	7.3219	0	2354	0	2353	0	1227.4	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	801.15	0	5.0687	0	34.4461	0	27.236	0	794.415	0	12.85	0	4.2	0	42.67	0	0.0180	0	0.000249	4	0.90	4	7.5399	0	7.3173	0	2349	0	2349	0	1252.9	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	751.39	0	5.3176	0	34.4407	0	27.202	0	745.162	0	10.63	0	3.5	0	42.19	0	0.0180	0	0.000261	4	0.93	4	7.5347	0	7.3140	0	2344	0	2346	0	1275.2	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	701.32	0	5.5635	0	34.4253	0	27.160	0	695.591	0	9.69	0	3.2	0	41.49	0	0.0180	0	0.000249	4	0.90	4	7.5315	0	7.3123	0	2339	0	2342	0	1292.0	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	651.36	0	5.7890	0	34.4151	0	27.124	0	646.116	0	8.75	0	2.9	0	40.80	0	0.0180	0	0.000238	4	0.87	4	7.5262	0	7.3085	0	2335	0	2339	0	1315.5	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	601.37	0	6.0485	0	34.4036	0	27.082	0	596.600	0	8.27	0	2.7	0	40.08	0	0.0252	0	0.000250	4	0.90	4	7.5234	0	7.3073	0	2331	0	2335	0	1331.7	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	551.76	0	6.4518	0	34.3907	0	27.020	0	547.449	0	8.06	0	2.7	0	38.66	0	0.0180	0	0.000251	4	0.91	4	7.5188	0	7.3064	0	2325	0	2329	0	1353.6	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	501.04	0	6.7672	0	34.3743	0	26.964	0	497.186	0	8.67	0	2.9	0	37.68	0	0.0180	0	0.000252	4	0.91	4	7.5148	0	7.3048	0	2319	0	2324	0	1374.1	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	451.29	0	7.2181	0	34.3642	0	26.894	0	447.872	0	11.63	0	4.0	0	36.02	0	0.0144	0	0.000288	4	1.00	4	7.5144	0	7.3081	0	2313	0	2317	0	1383.2	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	401.06	0	7.8082	0	34.3557	0	26.802	0	398.071	0	14.76	0	5.1	0	34.01	0	0.0144	0	0.000289	4	1.01	4	7.5195	0	7.3180	0	2306	0	2306	0	1374.6	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	381.24	0	8.0783	0	34.3605	0	26.766	0	378.417	0	16.31	0	5.7	0	33.16	0	0.0180	0	0.000302	4	1.04	4	7.5229	0	7.3236	0	2303	0	2302	0	1367.2	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	361.61	0	8.1436	0	34.3371	0	26.738	0	358.949	0	20.26	0	7.1	0	32.80	0	0.0180	0	0.000278	4	0.98	4	7.5308	0	7.3309	0	2300	0	2296	0	1342.8	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	351.00	0	8.2553	0	34.3198	0	26.707	0	348.426	0	23.28	0	8.1	0	32.32	0	0.0144	0	0.000266	4	0.94	4	7.5358	0	7.3363	0	2297	0	2292	0	1327.9	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	341.48	0	8.4844	0	34.3351	0	26.684	0	338.984	0	25.86	0	9.1	0	31.61	0	0.0144	0	0.000315	4	1.07	4	7.5369	0	7.3398	0	2297	0	2290	0	1327.2	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	331.82	0	8.5726	0	34.3273	0	26.664	0	329.402	0	26.77	0	9.4	0	31.36	0	0.0144	0	0.000303	4	1.04	4	7.5420	0	7.3451	0	2296	0	2287	0	1312.3	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	321.15	0	8.6244	0	34.3055	0	26.639	0	318.818	0	30.86	0	10.9	0	31.10	0	0.0144	0	0.000339	4	1.13	4	7.5472	0	7.3501	0	2294	0	2284	0	1296.8	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	311.48	0	8.6844	0	34.3105	0	26.634	0	309.225	0	32.96	0	11.6	0	30.85	0	0.0144	0	0.000327	4	1.10	4	7.5491	0	7.3521	0	2294	0	2283	0	1292.7	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	301.62	0	8.7358	0	34.2984	0	26.616	0	299.444	0	34.67	0	12.2	0	30.64	0	0.0108	0	0.000291	4	1.01	4	7.5574	0	7.3599	0	2293	0	2280	0	1268.3	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	291.77	0	8.8005	0	34.2905	0	26.599	0	289.672	0	38.09	0	13.4	0	30.48	0	0.0144	0	0.000303	4	1.04	4	7.5623	0	7.3648	0	2291	0	2277	0	1254.3	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	281.69	0	8.8581	0	34.2820	0	26.584	0	279.671	0	41.56	0	14.7	0	30.01	0	0.0108	0	0.000291	4	1.01	4	7.5674	0	7.3697	0	2289	0	2273	0	1239.9	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	270.62	0	8.9090	0	34.2669	0	26.564	0	268.688	0	45.45	0	16.1	0	29.59	0	0.0108	0	0.000279	4	0.98	4	7.5818	0	7.3830	0	2288	0	2267	0	1198.1	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	261.01	0	9.0139	0	34.2522	0	26.535	0	259.152	0	51.50	0	18.3	0	29.16	0	0.0108	0	0.000303	4	1.04	4	7.5928	0	7.3939	0	2286	0	2262	0	1167.6	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	251.60	0	9.0753	0	34.2348	0	26.512	0	249.815	0	57.08	0	20.3	0	28.56	0	0.0108	0	0.000291	4	1.01	4	7.6118	0	7.4115	0	2284	0	2254	0	1115.5	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	240.24	0	9.1081	0	34.1940	0	26.474	0	238.542	0	68.78	0	24.4	0	28.04	0	-1e10	1	-1e10	1	-1e10	1	7.6269	0	7.4253	0	2279	0	2245	0	1074.2	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	231.20	0	9.2367	0	34.1715	0	26.436	0	229.571	0	74.65	0	26.6	0	27.33	0	-1e10	1	-1e10	1	-1e10	1	7.6386	0	7.4373	0	2276	0	2238	0	1044.3	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	221.24	0	9.4057	0	34.1623	0	26.401	0	219.686	0	80.13	0	28.6	0	26.61	0	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4498	0	2273	0	2231	0	1015.6	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	210.97	0	9.8092	0	34.1485	0	26.324	0	209.494	0	85.94	0	31.0	0	25.70	0	-1e10	1	-1e10	1	-1e10	1	7.6625	0	7.4658	0	2271	0	2224	0	988.2	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	201.90	0	9.8808	0	34.0793	0	26.257	0	200.492	0	95.24	0	34.4	0	24.50	0	-1e10	1	-1e10	1	-1e10	1	7.6866	0	7.4885	0	2266	0	2212	0	930.7	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	191.07	0	9.9954	0	33.9983	0	26.175	0	189.742	0	109.59	0	39.6	0	23.20	0	-1e10	1	-1e10	1	-1e10	1	7.7060	0	7.5075	0	2261	0	2200	0	887.0	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	181.31	0	10.2597	0	33.9041	0	26.056	0	180.054	0	118.12	0	42.9	0	22.47	0	-1e10	1	-1e10	1	-1e10	1	7.7039	0	7.5088	0	2255	0	2195	0	892.0	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	171.80	0	10.3598	0	33.8677	0	26.010	0	170.614	0	123.11	0	44.8	0	22.13	0	-1e10	1	-1e10	1	-1e10	1	7.7076	0	7.5133	0	2253	0	2191	0	884.3	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	161.93	0	10.5561	0	33.7866	0	25.913	0	160.816	0	127.33	0	46.5	0	21.35	0	-1e10	1	-1e10	1	-1e10	1	7.7263	0	7.5328	0	2248	0	2181	0	844.7	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	151.95	0	11.0258	0	33.6655	0	25.736	0	150.908	0	143.83	0	53.0	0	18.92	0	-1e10	1	-1e10	1	-1e10	1	7.7490	0	7.5600	0	2240	0	2164	0	798.3	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	141.76	0	11.3855	0	33.5784	0	25.603	0	140.792	0	157.54	0	58.5	0	16.54	0	-1e10	1	-1e10	1	-1e10	1	7.7799	0	7.5935	0	2235	0	2147	0	739.5	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	131.21	0	11.7568	0	33.4926	0	25.468	0	130.317	0	165.61	0	61.9	0	14.31	0	-1e10	1	-1e10	1	-1e10	1	7.8082	0	7.6249	0	2230	0	2132	0	689.2	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	121.89	0	12.0129	0	33.4195	0	25.363	0	121.063	0	179.78	0	67.6	0	12.30	0	-1e10	1	-1e10	1	-1e10	1	7.8351	0	7.6536	0	2225	0	2117	0	644.0	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	111.88	0	12.4462	0	33.3683	0	25.241	0	111.124	0	193.84	0	73.5	0	9.70	0	-1e10	1	-1e10	1	-1e10	1	7.8688	0	7.6915	0	2221	0	2100	0	591.7	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	101.61	0	12.8165	0	33.1609	0	25.008	0	100.926	0	214.94	0	82.0	0	4.74	0	-1e10	1	-1e10	1	-1e10	1	7.9405	0	7.7652	0	2209	0	2061	0	491.0	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	96.48	0	13.5152	0	33.1125	0	24.831	0	95.831	0	236.03	0	91.3	0	2.01	0	-1e10	1	-1e10	1	-1e10	1	7.9559	0	7.7902	0	2207	0	2050	0	472.4	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	91.78	0	13.9003	0	33.1134	0	24.753	0	91.164	0	239.39	0	93.3	0	1.07	0	-1e10	1	-1e10	1	-1e10	1	7.9767	0	7.8158	0	2208	0	2040	0	448.1	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	86.72	0	15.3698	0	33.2503	0	24.546	0	86.139	0	244.12	0	98.0	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9817	0	7.8421	0	2218	0	2037	0	445.0	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	81.60	0	16.6487	0	33.3610	0	24.343	0	81.054	0	242.02	0	99.7	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9851	0	7.8641	0	2226	0	2034	0	443.2	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	76.88	0	17.1394	0	33.4261	0	24.278	0	76.367	0	241.03	0	100.3	0	0.84	0	-1e10	1	-1e10	1	-1e10	1	7.9873	0	7.8733	0	2231	0	2034	0	441.8	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	71.78	0	17.4930	0	33.4488	0	24.211	0	71.302	0	240.60	0	100.8	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9841	0	7.8752	0	2233	0	2035	0	446.3	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	66.85	0	17.6857	0	33.4821	0	24.190	0	66.405	0	240.52	0	101.2	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9828	0	7.8766	0	2236	0	2037	0	448.6	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	61.86	0	17.6989	0	33.4657	0	24.174	0	61.449	0	240.87	0	101.3	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9796	0	7.8735	0	2235	0	2038	0	452.7	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	56.85	0	17.7489	0	33.4500	0	24.150	0	56.473	0	240.99	0	101.5	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9792	0	7.8737	0	2235	0	2038	0	453.3	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	51.88	0	18.1006	0	33.4915	0	24.096	0	51.537	0	239.15	0	101.4	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9734	0	7.8730	0	2238	0	2041	0	461.4	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	46.75	0	18.2978	0	33.5232	0	24.071	0	46.441	0	237.58	0	101.1	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9728	0	7.8752	0	2240	0	2042	0	462.7	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	41.92	0	18.3196	0	33.5244	0	24.067	0	41.644	0	237.48	0	101.1	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9716	0	7.8741	0	2240	0	2042	0	464.5	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	36.79	0	18.3158	0	33.5148	0	24.060	0	36.548	0	237.54	0	101.1	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9724	0	7.8747	0	2240	0	2041	0	463.6	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	31.60	0	18.3046	0	33.5047	0	24.055	0	31.393	0	237.51	0	101.1	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9725	0	7.8744	0	2239	0	2041	0	463.8	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	26.40	0	18.3137	0	33.5031	0	24.051	0	26.227	0	237.52	0	101.1	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9721	0	7.8740	0	2239	0	2041	0	464.5	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	21.89	0	18.3404	0	33.5054	0	24.046	0	21.747	0	237.49	0	101.1	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9728	0	7.8749	0	2240	0	2041	0	464.0	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	16.57	0	18.3704	0	33.5084	0	24.041	0	16.462	0	237.32	0	101.1	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9736	0	7.8759	0	2240	0	2041	0	463.3	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	11.60	0	18.4042	0	33.5084	0	24.032	0	11.524	0	237.27	0	101.2	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9732	0	7.8759	0	2240	0	2041	0	464.1	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0	7.87	0	18.4387	0	33.5032	0	24.020	0	7.819	0	237.36	0	101.3	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9739	0	7.8769	0	2240	0	2040	0	463.4	0
5906468	89	C	05/15/2024	00:47	239.782	25.834	0	0																																
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	1697.85	0	2.5740	0	34.5945	0	27.610	0	1680.006	0	59.35	0	18.2	0	41.94	0	0.0144	0	0.000425	4	1.36	4	7.6569	0	7.4214	0	2411	0	2375	0	860.3	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	1600.05	0	2.7524	0	34.5808	0	27.583	0	1583.599	0	52.93	0	16.3	0	42.29	0	0.0180	0	0.000208	4	0.79	4	7.6417	0	7.4069	0	2406	0	2376	0	902.0	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	1499.51	0	2.9277	0	34.5666	0	27.555	0	1484.445	0	47.29	0	14.6	0	42.54	0	0.0180	0	0.000208	4	0.79	4	7.6268	0	7.3925	0	2401	0	2376	0	945.4	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	1399.73	0	3.1598	0	34.5570	0	27.526	0	1385.995	0	41.01	0	12.7	0	42.99	0	0.0180	0	0.000233	4	0.86	4	7.6116	0	7.3786	0	2395	0	2375	0	991.0	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	1299.97	0	3.4176	0	34.5459	0	27.493	0	1287.519	0	34.84	0	10.9	0	43.36	0	0.0180	0	0.000221	4	0.83	4	7.5974	0	7.3658	0	2389	0	2373	0	1036.6	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	1199.55	0	3.6808	0	34.5303	0	27.454	0	1188.344	0	29.26	0	9.2	0	43.49	0	0.0180	0	0.000222	4	0.83	4	7.5860	0	7.3554	0	2382	0	2370	0	1076.6	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	1100.05	0	3.8886	0	34.5095	0	27.416	0	1090.031	0	26.61	0	8.4	0	43.48	0	0.0180	0	0.000222	4	0.83	4	7.5798	0	7.3489	0	2376	0	2366	0	1104.0	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	1000.08	0	4.2218	0	34.4874	0	27.363	0	991.208	0	22.54	0	7.2	0	43.45	0	0.0144	0	0.000223	4	0.83	4	7.5665	0	7.3377	0	2368	0	2361	0	1151.5	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	951.09	0	4.3758	0	34.4769	0	27.338	0	942.763	0	20.50	0	6.5	0	43.41	0	0.0180	0	0.000223	4	0.83	4	7.5593	0	7.3315	0	2364	0	2360	0	1177.4	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	901.83	0	4.5915	0	34.4704	0	27.310	0	894.039	0	17.29	0	5.5	0	43.36	0	0.0144	0	0.000236	4	0.87	4	7.5502	0	7.3243	0	2360	0	2358	0	1209.9	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	851.12	0	4.7991	0	34.4633	0	27.281	0	843.869	0	14.63	0	4.7	0	43.16	0	0.0216	0	0.000236	4	0.87	4	7.5448	0	7.3202	0	2355	0	2355	0	1232.2	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	801.71	0	4.9520	0	34.4430	0	27.247	0	794.974	0	13.67	0	4.4	0	42.84	0	0.0180	0	0.000260	4	0.93	4	7.5386	0	7.3148	0	2350	0	2352	0	1256.4	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	751.15	0	5.2461	0	34.4348	0	27.206	0	744.929	0	11.73	0	3.8	0	42.35	0	0.0216	0	0.000249	4	0.90	4	7.5340	0	7.3125	0	2345	0	2347	0	1277.0	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	701.21	0	5.5487	0	34.4291	0	27.165	0	695.486	0	9.58	0	3.1	0	41.54	0	0.0180	0	0.000249	4	0.90	4	7.5287	0	7.3096	0	2340	0	2343	0	1300.8	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	651.89	0	5.7310	0	34.4029	0	27.122	0	646.645	0	9.42	0	3.1	0	40.86	0	0.0180	0	0.000262	4	0.93	4	7.5245	0	7.3064	0	2335	0	2339	0	1319.7	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	601.59	0	6.1014	0	34.3854	0	27.061	0	596.822	0	9.33	0	3.1	0	39.72	0	0.0144	0	0.000250	4	0.90	4	7.5186	0	7.3038	0	2329	0	2334	0	1345.8	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	551.39	0	6.4928	0	34.3727	0	27.000	0	547.086	0	9.13	0	3.1	0	38.47	0	0.0144	0	0.000251	4	0.91	4	7.5151	0	7.3036	0	2322	0	2328	0	1364.7	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	501.04	0	6.8723	0	34.3571	0	26.937	0	497.189	0	11.09	0	3.7	0	37.26	0	0.0180	0	0.000264	4	0.94	4	7.5131	0	7.3046	0	2316	0	2321	0	1378.6	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	451.18	0	7.3192	0	34.3570	0	26.874	0	447.766	0	12.16	0	4.2	0	35.90	0	0.0216	0	0.000385	4	1.25	4	7.5154	0	7.3102	0	2311	0	2314	0	1379.4	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	401.43	0	8.0238	0	34.3659	0	26.779	0	398.440	0	15.36	0	5.3	0	33.20	0	0.0180	0	0.000302	4	1.04	4	7.5177	0	7.3190	0	2304	0	2305	0	1381.5	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	381.13	0	8.2579	0	34.3731	0	26.749	0	378.310	0	16.35	0	5.7	0	32.53	0	0.0180	0	0.000302	4	1.04	4	7.5198	0	7.3231	0	2302	0	2301	0	1378.1	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	361.05	0	8.3488	0	34.3492	0	26.716	0	358.396	0	20.36	0	7.1	0	31.93	0	0.0180	0	0.000290	4	1.01	4	7.5279	0	7.3307	0	2299	0	2296	0	1353.4	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	351.24	0	8.4923	0	34.3598	0	26.702	0	348.666	0	21.38	0	7.5	0	31.77	0	0.0180	0	0.000290	4	1.01	4	7.5242	0	7.3288	0	2299	0	2296	0	1368.0	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	341.58	0	8.6365	0	34.3696	0	26.688	0	339.085	0	20.92	0	7.4	0	31.21	0	0.0144	0	0.000303	4	1.04	4	7.5246	0	7.3305	0	2299	0	2295	0	1369.3	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	330.99	0	8.7757	0	34.3765	0	26.671	0	328.581	0	20.96	0	7.4	0	30.86	0	0.0180	0	0.000303	4	1.04	4	7.5267	0	7.3338	0	2298	0	2294	0	1364.7	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	321.72	0	8.8212	0	34.3731	0	26.661	0	319.385	0	21.66	0	7.7	0	30.73	0	0.0144	0	0.000327	4	1.10	4	7.5356	0	7.3420	0	2298	0	2291	0	1337.2	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	311.75	0	8.9756	0	34.3654	0	26.631	0	309.495	0	25.40	0	9.0	0	30.27	0	0.0180	0	0.000327	4	1.10	4	7.5330	0	7.3413	0	2296	0	2289	0	1347.2	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	301.32	0	9.1702	0	34.3819	0	26.613	0	299.148	0	24.40	0	8.7	0	29.59	0	0.0144	0	0.000352	4	1.17	4	7.5351	0	7.3452	0	2297	0	2289	0	1343.5	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	291.65	0	9.1813	0	34.3628	0	26.596	0	289.554	0	27.33	0	9.7	0	29.42	0	0.0180	0	0.000315	4	1.07	4	7.5433	0	7.3524	0	2295	0	2284	0	1317.6	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	280.95	0	9.3179	0	34.3621	0	26.573	0	278.938	0	29.95	0	10.7	0	29.07	0	0.0144	0	0.000328	4	1.11	4	7.5585	0	7.3674	0	2293	0	2278	0	1271.8	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	271.54	0	9.0942	0	34.2683	0	26.535	0	269.602	0	41.05	0	14.6	0	29.03	0	0.0144	0	0.000303	4	1.04	4	7.5927	0	7.3952	0	2288	0	2263	0	1167.8	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	261.20	0	9.0168	0	34.2081	0	26.500	0	259.342	0	58.36	0	20.7	0	28.46	0	0.0072	0	0.000291	4	1.01	4	7.6189	0	7.4176	0	2283	0	2251	0	1094.1	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	251.04	0	9.2213	0	34.1726	0	26.440	0	249.261	0	71.50	0	25.5	0	27.54	0	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4322	0	2279	0	2243	0	1059.4	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	241.16	0	9.3485	0	34.1600	0	26.409	0	239.456	0	78.57	0	28.0	0	26.98	0	-1e10	1	-1e10	1	-1e10	1	7.6461	0	7.4459	0	2276	0	2236	0	1025.0	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	231.29	0	9.5560	0	34.1234	0	26.346	0	229.662	0	86.33	0	30.9	0	26.24	0	-1e10	1	-1e10	1	-1e10	1	7.6543	0	7.4557	0	2272	0	2229	0	1005.2	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	221.23	0	9.6867	0	34.0997	0	26.306	0	219.678	0	91.47	0	32.9	0	25.34	0	-1e10	1	-1e10	1	-1e10	1	7.6660	0	7.4678	0	2269	0	2222	0	977.3	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	211.73	0	9.8260	0	34.0591	0	26.251	0	210.249	0	99.81	0	36.0	0	24.75	0	-1e10	1	-1e10	1	-1e10	1	7.6740	0	7.4766	0	2265	0	2215	0	958.5	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	201.85	0	10.0018	0	34.0228	0	26.193	0	200.443	0	106.77	0	38.6	0	23.95	0	-1e10	1	-1e10	1	-1e10	1	7.6831	0	7.4870	0	2262	0	2209	0	937.8	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	191.30	0	10.1309	0	33.9625	0	26.124	0	189.972	0	112.51	0	40.8	0	23.40	0	-1e10	1	-1e10	1	-1e10	1	7.6856	0	7.4906	0	2259	0	2204	0	932.5	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	181.18	0	10.3357	0	33.8762	0	26.021	0	179.926	0	119.27	0	43.4	0	22.13	0	-1e10	1	-1e10	1	-1e10	1	7.7066	0	7.5124	0	2254	0	2193	0	885.6	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	171.41	0	10.6298	0	33.7744	0	25.891	0	170.228	0	128.51	0	47.0	0	20.91	0	-1e10	1	-1e10	1	-1e10	1	7.7160	0	7.5246	0	2248	0	2183	0	865.6	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	161.84	0	11.0059	0	33.6764	0	25.748	0	160.728	0	143.77	0	53.0	0	18.98	0	-1e10	1	-1e10	1	-1e10	1	7.7507	0	7.5617	0	2241	0	2165	0	794.3	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	151.81	0	11.5746	0	33.5350	0	25.535	0	150.770	0	156.82	0	58.4	0	15.41	0	-1e10	1	-1e10	1	-1e10	1	7.7939	0	7.6096	0	2233	0	2140	0	713.0	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	141.34	0	12.0213	0	33.4694	0	25.400	0	140.375	0	171.66	0	64.5	0	13.26	0	-1e10	1	-1e10	1	-1e10	1	7.8164	0	7.6368	0	2228	0	2126	0	674.3	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	130.32	0	12.3184	0	33.2647	0	25.185	0	129.434	0	199.47	0	75.3	0	8.51	0	-1e10	1	-1e10	1	-1e10	1	7.8942	0	7.7146	0	2215	0	2087	0	551.9	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	121.51	0	13.0541	0	33.1808	0	24.977	0	120.687	0	213.43	0	81.8	0	4.72	0	-1e10	1	-1e10	1	-1e10	1	7.9319	0	7.7611	0	2210	0	2064	0	501.4	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	111.59	0	14.0998	0	33.1373	0	24.731	0	110.836	0	239.79	0	93.8	0	0.71	0	-1e10	1	-1e10	1	-1e10	1	7.9659	0	7.8089	0	2208	0	2042	0	460.0	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	101.83	0	16.4037	0	33.4245	0	24.449	0	101.145	0	238.97	0	98.0	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9749	0	7.8512	0	2228	0	2041	0	454.3	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	96.76	0	16.8915	0	33.4315	0	24.341	0	96.110	0	240.49	0	99.6	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9794	0	7.8626	0	2229	0	2037	0	449.6	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	91.80	0	17.2331	0	33.4255	0	24.256	0	91.184	0	240.96	0	100.4	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9824	0	7.8704	0	2229	0	2034	0	446.5	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	86.34	0	17.4045	0	33.4462	0	24.231	0	85.762	0	241.40	0	101.0	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9815	0	7.8719	0	2231	0	2035	0	448.2	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	81.66	0	17.4166	0	33.4400	0	24.223	0	81.114	0	242.00	0	101.2	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9819	0	7.8723	0	2231	0	2035	0	448.0	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	76.88	0	17.5591	0	33.4507	0	24.197	0	76.367	0	241.97	0	101.5	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9824	0	7.8747	0	2233	0	2035	0	447.9	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	71.63	0	17.6598	0	33.4567	0	24.177	0	71.153	0	242.30	0	101.8	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9796	0	7.8733	0	2234	0	2037	0	451.7	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	66.50	0	17.9288	0	33.4823	0	24.131	0	66.058	0	241.45	0	102.0	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9754	0	7.8729	0	2236	0	2039	0	457.6	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	61.63	0	18.0158	0	33.4880	0	24.114	0	61.221	0	240.82	0	101.9	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9734	0	7.8721	0	2237	0	2040	0	460.5	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	56.57	0	18.0502	0	33.4892	0	24.106	0	56.195	0	240.57	0	101.9	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9737	0	7.8727	0	2237	0	2040	0	460.5	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	51.68	0	18.1837	0	33.4954	0	24.078	0	51.338	0	239.86	0	101.8	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9691	0	7.8700	0	2238	0	2042	0	466.7	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	46.72	0	18.4338	0	33.5198	0	24.035	0	46.412	0	237.57	0	101.3	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9653	0	7.8697	0	2240	0	2044	0	472.1	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	41.79	0	18.4405	0	33.5203	0	24.034	0	41.515	0	237.03	0	101.1	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9665	0	7.8709	0	2240	0	2043	0	470.8	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	36.45	0	18.4471	0	33.5191	0	24.031	0	36.210	0	236.80	0	101.0	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9662	0	7.8705	0	2240	0	2044	0	471.5	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	31.55	0	18.4616	0	33.5201	0	24.028	0	31.343	0	236.73	0	101.0	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9673	0	7.8716	0	2240	0	2043	0	470.4	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	26.77	0	18.4730	0	33.5203	0	24.025	0	26.595	0	236.67	0	101.0	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9687	0	7.8730	0	2240	0	2043	0	468.8	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	21.84	0	18.4760	0	33.5195	0	24.023	0	21.697	0	236.71	0	101.1	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9686	0	7.8727	0	2240	0	2043	0	469.3	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	16.41	0	18.4870	0	33.5195	0	24.020	0	16.303	0	236.66	0	101.1	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9684	0	7.8725	0	2241	0	2043	0	469.8	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	11.90	0	18.5186	0	33.5189	0	24.012	0	11.822	0	236.54	0	101.1	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9685	0	7.8730	0	2241	0	2043	0	469.9	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0	7.75	0	18.5263	0	33.5186	0	24.010	0	7.700	0	236.51	0	101.1	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9699	0	7.8743	0	2241	0	2042	0	468.4	0
5906468	90	C	05/25/2024	07:26	240.073	25.752	0	0																																
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	1699.65	0	2.5235	0	34.5947	0	27.614	0	1681.769	0	60.72	0	18.6	0	41.83	0	0.0180	0	0.000207	4	0.79	4	7.6604	0	7.4239	0	2412	0	2375	0	853.0	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	1599.36	0	2.7314	0	34.5800	0	27.584	0	1582.908	0	53.54	0	16.4	0	42.38	0	0.0144	0	0.000208	4	0.79	4	7.6420	0	7.4069	0	2406	0	2376	0	901.7	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	1499.70	0	2.8916	0	34.5731	0	27.564	0	1484.623	0	48.32	0	14.9	0	42.74	0	0.0144	0	0.000208	4	0.79	4	7.6307	0	7.3954	0	2402	0	2376	0	936.9	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	1400.12	0	3.1337	0	34.5562	0	27.528	0	1386.371	0	41.51	0	12.9	0	43.01	0	0.0180	0	0.000221	4	0.83	4	7.6157	0	7.3818	0	2396	0	2374	0	981.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	1299.77	0	3.3805	0	34.5440	0	27.495	0	1287.313	0	35.89	0	11.2	0	43.29	0	0.0216	0	0.000197	4	0.77	4	7.6008	0	7.3683	0	2390	0	2373	0	1028.4	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	1199.68	0	3.7111	0	34.5270	0	27.448	0	1188.464	0	29.12	0	9.2	0	43.33	0	0.0180	0	0.000234	4	0.86	4	7.5839	0	7.3540	0	2381	0	2369	0	1082.1	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	1099.57	0	3.9876	0	34.5049	0	27.402	0	1089.550	0	25.75	0	8.1	0	43.83	0	0.0180	0	0.000234	4	0.86	4	7.5731	0	7.3442	0	2374	0	2365	0	1122.0	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	999.54	0	4.2618	0	34.4848	0	27.357	0	990.667	0	21.92	0	7.0	0	43.54	0	0.0216	0	0.000235	4	0.86	4	7.5626	0	7.3348	0	2367	0	2361	0	1162.5	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	950.38	0	4.4050	0	34.4757	0	27.334	0	942.054	0	20.04	0	6.4	0	43.38	0	0.0180	0	0.000223	4	0.83	4	7.5567	0	7.3296	0	2363	0	2360	0	1185.1	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	901.66	0	4.5743	0	34.4683	0	27.310	0	893.865	0	17.61	0	5.7	0	43.42	0	0.0180	0	0.000223	4	0.83	4	7.5524	0	7.3261	0	2360	0	2357	0	1203.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	851.11	0	4.8454	0	34.4576	0	27.271	0	843.854	0	15.02	0	4.8	0	42.92	0	0.0180	0	0.000224	4	0.84	4	7.5436	0	7.3197	0	2354	0	2354	0	1235.8	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	801.58	0	5.1243	0	34.4527	0	27.235	0	794.840	0	12.09	0	3.9	0	42.64	0	0.0180	0	0.000249	4	0.90	4	7.5370	0	7.3155	0	2348	0	2349	0	1262.0	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	751.55	0	5.3304	0	34.4402	0	27.200	0	745.320	0	10.68	0	3.5	0	42.18	0	0.0216	0	0.000249	4	0.90	4	7.5327	0	7.3124	0	2344	0	2346	0	1281.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	701.71	0	5.5799	0	34.4307	0	27.163	0	695.977	0	9.52	0	3.1	0	41.53	0	0.0216	0	0.000225	4	0.84	4	7.5291	0	7.3104	0	2340	0	2343	0	1299.8	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	650.92	0	5.7586	0	34.3972	0	27.114	0	645.680	0	9.18	0	3.0	0	40.84	0	0.0216	0	0.000238	4	0.87	4	7.5234	0	7.3057	0	2334	0	2338	0	1323.3	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	601.04	0	6.0413	0	34.3807	0	27.065	0	596.273	0	9.21	0	3.1	0	40.05	0	0.0216	0	0.000395	4	1.28	4	7.5185	0	7.3029	0	2329	0	2335	0	1346.5	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	551.75	0	6.4442	0	34.3818	0	27.014	0	547.439	0	8.70	0	2.9	0	38.83	0	0.0180	0	0.000263	4	0.94	4	7.5158	0	7.3037	0	2324	0	2329	0	1363.0	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	501.55	0	6.7670	0	34.3426	0	26.939	0	497.691	0	11.36	0	3.8	0	37.57	0	0.0144	0	0.000264	4	0.94	4	7.5137	0	7.3039	0	2316	0	2321	0	1375.7	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	451.30	0	7.2570	0	34.3349	0	26.865	0	447.882	0	14.88	0	5.1	0	35.84	0	0.0180	0	0.000252	4	0.91	4	7.5165	0	7.3105	0	2309	0	2312	0	1374.5	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	401.68	0	7.9917	0	34.3566	0	26.776	0	398.685	0	16.65	0	5.8	0	33.47	0	0.0180	0	0.000278	4	0.98	4	7.5217	0	7.3222	0	2304	0	2303	0	1368.0	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	381.29	0	8.1491	0	34.3417	0	26.741	0	378.466	0	20.40	0	7.1	0	33.01	0	0.0108	0	0.000266	4	0.94	4	7.5299	0	7.3308	0	2300	0	2297	0	1343.3	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	361.76	0	8.4248	0	34.3476	0	26.703	0	359.098	0	22.72	0	8.0	0	31.97	0	-1e10	1	-1e10	1	-1e10	1	7.5319	0	7.3353	0	2298	0	2293	0	1340.9	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	351.70	0	8.5111	0	34.3339	0	26.679	0	349.120	0	25.06	0	8.8	0	31.66	0	-1e10	1	-1e10	1	-1e10	1	7.5382	0	7.3417	0	2296	0	2289	0	1321.7	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	341.49	0	8.6545	0	34.3308	0	26.655	0	338.993	0	28.18	0	9.9	0	31.03	0	-1e10	1	-1e10	1	-1e10	1	7.5438	0	7.3481	0	2295	0	2286	0	1305.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	331.24	0	8.7397	0	34.3283	0	26.639	0	328.826	0	30.52	0	10.8	0	30.74	0	-1e10	1	-1e10	1	-1e10	1	7.5463	0	7.3510	0	2294	0	2284	0	1299.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	321.69	0	8.9080	0	34.3381	0	26.620	0	319.353	0	31.94	0	11.3	0	30.16	0	-1e10	1	-1e10	1	-1e10	1	7.5493	0	7.3555	0	2294	0	2283	0	1292.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	311.83	0	9.0350	0	34.3365	0	26.599	0	309.572	0	33.57	0	11.9	0	29.80	0	-1e10	1	-1e10	1	-1e10	1	7.5528	0	7.3598	0	2293	0	2281	0	1283.7	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	301.36	0	9.2277	0	34.3412	0	26.571	0	299.186	0	35.03	0	12.5	0	29.24	0	-1e10	1	-1e10	1	-1e10	1	7.5565	0	7.3652	0	2293	0	2278	0	1274.7	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	291.56	0	9.4094	0	34.3460	0	26.546	0	289.463	0	36.06	0	12.9	0	28.68	0	-1e10	1	-1e10	1	-1e10	1	7.5542	0	7.3651	0	2292	0	2278	0	1283.9	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	281.48	0	9.6103	0	34.3450	0	26.512	0	279.462	0	36.92	0	13.3	0	28.26	0	-1e10	1	-1e10	1	-1e10	1	7.5579	0	7.3705	0	2291	0	2275	0	1274.7	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	271.39	0	9.7275	0	34.3294	0	26.480	0	269.451	0	41.52	0	15.0	0	27.72	0	-1e10	1	-1e10	1	-1e10	1	7.5745	0	7.3867	0	2289	0	2268	0	1225.8	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	261.91	0	9.7891	0	34.2979	0	26.445	0	260.045	0	46.45	0	16.8	0	27.33	0	-1e10	1	-1e10	1	-1e10	1	7.5911	0	7.4022	0	2287	0	2261	0	1177.8	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	251.20	0	9.8376	0	34.2762	0	26.419	0	249.418	0	56.62	0	20.4	0	26.96	0	-1e10	1	-1e10	1	-1e10	1	7.6056	0	7.4156	0	2285	0	2254	0	1137.5	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	241.34	0	9.8466	0	34.2215	0	26.375	0	239.633	0	62.61	0	22.6	0	26.49	0	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4353	0	2281	0	2243	0	1077.8	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	231.71	0	9.8120	0	34.1784	0	26.347	0	230.077	0	77.41	0	27.9	0	25.91	0	-1e10	1	-1e10	1	-1e10	1	7.6405	0	7.4465	0	2276	0	2235	0	1042.8	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	221.12	0	9.9191	0	34.1241	0	26.286	0	219.567	0	85.89	0	31.0	0	25.13	0	-1e10	1	-1e10	1	-1e10	1	7.6623	0	7.4674	0	2271	0	2224	0	988.4	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	211.12	0	9.8850	0	34.0668	0	26.247	0	209.642	0	95.64	0	34.5	0	24.71	0	-1e10	1	-1e10	1	-1e10	1	7.6737	0	7.4771	0	2266	0	2216	0	960.2	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	200.93	0	10.0976	0	34.0086	0	26.166	0	199.529	0	103.54	0	37.5	0	23.79	0	-1e10	1	-1e10	1	-1e10	1	7.6849	0	7.4899	0	2262	0	2208	0	934.3	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	191.27	0	10.2361	0	33.9634	0	26.107	0	189.940	0	110.41	0	40.1	0	23.27	0	-1e10	1	-1e10	1	-1e10	1	7.6908	0	7.4967	0	2259	0	2202	0	921.5	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	181.45	0	10.3787	0	33.8781	0	26.015	0	180.193	0	118.37	0	43.1	0	22.05	0	-1e10	1	-1e10	1	-1e10	1	7.7076	0	7.5138	0	2254	0	2192	0	883.9	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	171.68	0	10.7757	0	33.7651	0	25.858	0	170.495	0	129.44	0	47.5	0	20.58	0	-1e10	1	-1e10	1	-1e10	1	7.7216	0	7.5318	0	2247	0	2180	0	854.0	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	161.64	0	11.2737	0	33.6469	0	25.677	0	160.528	0	141.01	0	52.3	0	18.24	0	-1e10	1	-1e10	1	-1e10	1	7.7552	0	7.5695	0	2240	0	2161	0	786.1	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	151.57	0	11.7296	0	33.5582	0	25.524	0	150.531	0	158.05	0	59.1	0	14.94	0	-1e10	1	-1e10	1	-1e10	1	7.7999	0	7.6174	0	2233	0	2138	0	703.2	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	141.88	0	12.3249	0	33.3861	0	25.278	0	140.911	0	181.37	0	68.6	0	11.39	0	-1e10	1	-1e10	1	-1e10	1	7.8452	0	7.6683	0	2223	0	2110	0	626.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	131.53	0	12.6724	0	33.3051	0	25.148	0	130.635	0	197.41	0	75.1	0	8.33	0	-1e10	1	-1e10	1	-1e10	1	7.8803	0	7.7064	0	2218	0	2092	0	573.1	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	121.89	0	13.3955	0	33.2498	0	24.962	0	121.063	0	210.78	0	81.4	0	4.41	0	-1e10	1	-1e10	1	-1e10	1	7.9190	0	7.7537	0	2214	0	2071	0	519.7	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	111.70	0	14.1659	0	33.2417	0	24.798	0	110.945	0	226.70	0	88.9	0	1.60	0	-1e10	1	-1e10	1	-1e10	1	7.9480	0	7.7926	0	2214	0	2055	0	483.2	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	101.68	0	14.8656	0	33.2088	0	24.624	0	100.995	0	241.45	0	96.0	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9749	0	7.8286	0	2213	0	2039	0	451.2	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	96.49	0	15.5229	0	33.2930	0	24.546	0	95.841	0	243.37	0	98.1	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9814	0	7.8444	0	2219	0	2037	0	445.2	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	91.78	0	16.4975	0	33.4337	0	24.434	0	91.164	0	242.02	0	99.5	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9785	0	7.8558	0	2229	0	2041	0	450.9	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	86.73	0	16.7740	0	33.3950	0	24.340	0	86.149	0	242.76	0	100.3	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9779	0	7.8591	0	2228	0	2038	0	451.8	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	81.97	0	17.0210	0	33.3987	0	24.285	0	81.422	0	242.62	0	100.7	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	7.9813	0	7.8659	0	2229	0	2036	0	448.2	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	76.91	0	17.5242	0	33.4662	0	24.217	0	76.397	0	241.51	0	101.2	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9794	0	7.8713	0	2234	0	2037	0	451.8	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	71.64	0	17.7867	0	33.4716	0	24.158	0	71.163	0	241.54	0	101.8	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9777	0	7.8733	0	2235	0	2037	0	454.4	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	66.69	0	17.9534	0	33.4813	0	24.124	0	66.246	0	241.32	0	102.0	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9770	0	7.8749	0	2236	0	2038	0	455.8	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	61.67	0	18.0464	0	33.4927	0	24.110	0	61.261	0	241.19	0	102.1	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	7.9757	0	7.8748	0	2237	0	2039	0	457.9	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	56.52	0	18.3197	0	33.5172	0	24.062	0	56.145	0	240.02	0	102.2	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9702	0	7.8733	0	2239	0	2042	0	465.3	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	51.88	0	18.8792	0	33.5885	0	23.977	0	51.537	0	236.87	0	101.9	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9611	0	7.8724	0	2244	0	2046	0	478.1	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	46.77	0	18.9609	0	33.5918	0	23.958	0	46.461	0	234.89	0	101.2	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9599	0	7.8722	0	2245	0	2047	0	479.9	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	41.48	0	18.9606	0	33.5737	0	23.944	0	41.207	0	233.92	0	100.8	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9597	0	7.8718	0	2244	0	2046	0	480.3	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	36.71	0	18.9615	0	33.5740	0	23.944	0	36.468	0	233.75	0	100.7	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9601	0	7.8721	0	2244	0	2046	0	480.0	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	31.72	0	18.9609	0	33.5749	0	23.945	0	31.512	0	233.69	0	100.7	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9599	0	7.8717	0	2244	0	2046	0	480.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	26.73	0	18.9597	0	33.5749	0	23.945	0	26.555	0	233.68	0	100.7	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9617	0	7.8732	0	2244	0	2046	0	478.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	21.31	0	18.9585	0	33.5744	0	23.945	0	21.171	0	233.75	0	100.7	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9631	0	7.8744	0	2244	0	2045	0	477.1	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	16.79	0	18.9565	0	33.5745	0	23.945	0	16.680	0	233.87	0	100.8	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9636	0	7.8748	0	2244	0	2045	0	476.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	11.54	0	18.9550	0	33.5737	0	23.944	0	11.465	0	233.84	0	100.8	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9644	0	7.8753	0	2244	0	2045	0	475.9	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0	7.56	0	18.9561	0	33.5734	0	23.944	0	7.511	0	233.94	0	100.8	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	7.9656	0	7.8764	0	2244	0	2044	0	474.6	0
5906468	91	C	06/04/2024	14:07	240.461	25.843	0	0																																
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	1698.92	0	2.5489	0	34.5956	0	27.613	0	1681.038	0	60.19	0	18.4	0	41.87	0	0.0144	0	0.000219	4	0.82	4	7.6584	0	7.4225	0	2411	0	2375	0	856.9	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	1599.21	0	2.7136	0	34.5879	0	27.592	0	1582.749	0	53.91	0	16.5	0	42.24	0	0.0144	0	0.000232	4	0.86	4	7.6437	0	7.4081	0	2407	0	2377	0	898.1	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	1499.69	0	2.9360	0	34.5717	0	27.559	0	1484.603	0	46.85	0	14.5	0	42.64	0	0.0180	0	0.000232	4	0.86	4	7.6264	0	7.3923	0	2401	0	2376	0	946.3	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	1399.85	0	3.1469	0	34.5566	0	27.527	0	1386.095	0	40.39	0	12.5	0	42.92	0	0.0144	0	0.000233	4	0.86	4	7.6117	0	7.3785	0	2396	0	2375	0	991.0	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	1299.72	0	3.4159	0	34.5413	0	27.489	0	1287.254	0	34.05	0	10.6	0	43.41	0	0.0180	0	0.000221	4	0.83	4	7.5954	0	7.3640	0	2389	0	2374	0	1041.6	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	1199.88	0	3.6448	0	34.5241	0	27.453	0	1188.654	0	30.11	0	9.5	0	43.48	0	0.0216	0	0.000234	4	0.86	4	7.5850	0	7.3541	0	2383	0	2370	0	1079.0	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	1098.77	0	3.9314	0	34.5052	0	27.408	0	1088.751	0	26.55	0	8.4	0	43.60	0	0.0180	0	0.000234	4	0.86	4	7.5762	0	7.3462	0	2375	0	2365	0	1113.5	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	999.65	0	4.2234	0	34.4884	0	27.364	0	990.769	0	22.44	0	7.1	0	43.51	0	0.0144	0	0.000211	4	0.80	4	7.5649	0	7.3363	0	2368	0	2362	0	1156.1	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	951.62	0	4.3637	0	34.4793	0	27.342	0	943.274	0	20.49	0	6.5	0	43.54	0	0.0180	0	0.000223	4	0.83	4	7.5589	0	7.3309	0	2364	0	2360	0	1178.8	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	901.34	0	4.6053	0	34.4781	0	27.314	0	893.542	0	16.67	0	5.4	0	43.34	0	0.0180	0	0.000223	4	0.83	4	7.5490	0	7.3234	0	2360	0	2359	0	1213.7	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	851.06	0	4.7688	0	34.4678	0	27.287	0	843.799	0	14.96	0	4.8	0	43.14	0	0.0216	0	0.000236	4	0.87	4	7.5456	0	7.3206	0	2356	0	2356	0	1229.9	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	801.48	0	4.9580	0	34.4494	0	27.251	0	794.736	0	13.21	0	4.3	0	42.86	0	0.0144	0	0.000248	4	0.90	4	7.5389	0	7.3152	0	2351	0	2352	0	1255.6	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	751.41	0	5.2142	0	34.4355	0	27.210	0	745.176	0	11.35	0	3.7	0	42.16	0	0.0180	0	0.000225	4	0.84	4	7.5325	0	7.3108	0	2345	0	2348	0	1281.6	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	701.40	0	5.5645	0	34.4094	0	27.148	0	695.665	0	9.81	0	3.2	0	41.38	0	0.0180	0	0.000249	4	0.90	4	7.5237	0	7.3054	0	2338	0	2343	0	1315.4	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	651.02	0	5.8447	0	34.4023	0	27.107	0	645.775	0	8.85	0	2.9	0	40.59	0	0.0180	0	0.000250	4	0.90	4	7.5202	0	7.3039	0	2333	0	2338	0	1333.9	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	601.70	0	6.1536	0	34.3952	0	27.062	0	596.923	0	8.41	0	2.8	0	39.69	0	0.0180	0	0.000250	4	0.90	4	7.5174	0	7.3033	0	2329	0	2334	0	1350.5	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	551.43	0	6.4340	0	34.3650	0	27.002	0	547.118	0	9.69	0	3.2	0	38.70	0	0.0144	0	0.000239	4	0.87	4	7.5133	0	7.3013	0	2322	0	2329	0	1370.1	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	501.80	0	6.9119	0	34.3586	0	26.932	0	497.935	0	10.56	0	3.6	0	37.04	0	0.0180	0	0.000252	4	0.91	4	7.5113	0	7.3035	0	2316	0	2321	0	1384.7	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	451.81	0	7.4294	0	34.3549	0	26.857	0	448.384	0	13.46	0	4.6	0	35.51	0	0.0216	0	0.000265	4	0.94	4	7.5150	0	7.3113	0	2309	0	2312	0	1380.5	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	401.24	0	8.0323	0	34.3452	0	26.761	0	398.246	0	18.61	0	6.5	0	33.22	0	0.0108	0	0.000290	4	1.01	4	7.5240	0	7.3249	0	2302	0	2301	0	1359.3	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	381.86	0	8.2143	0	34.3270	0	26.719	0	379.029	0	23.92	0	8.3	0	32.56	0	0.0144	0	0.000302	4	1.04	4	7.5309	0	7.3325	0	2298	0	2294	0	1339.3	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	361.85	0	8.3659	0	34.3154	0	26.687	0	359.184	0	27.64	0	9.7	0	31.97	0	-1e10	1	-1e10	1	-1e10	1	7.5410	0	7.3427	0	2296	0	2289	0	1309.7	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	351.26	0	8.5282	0	34.3204	0	26.666	0	348.681	0	29.62	0	10.4	0	31.29	0	-1e10	1	-1e10	1	-1e10	1	7.5439	0	7.3470	0	2295	0	2286	0	1302.7	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	341.88	0	8.7142	0	34.3175	0	26.635	0	339.378	0	32.57	0	11.5	0	30.66	0	-1e10	1	-1e10	1	-1e10	1	7.5455	0	7.3504	0	2293	0	2284	0	1299.4	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	331.08	0	8.8713	0	34.3207	0	26.613	0	328.665	0	33.79	0	11.9	0	30.14	0	-1e10	1	-1e10	1	-1e10	1	7.5509	0	7.3568	0	2293	0	2281	0	1285.0	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	321.58	0	9.0589	0	34.3282	0	26.589	0	319.242	0	35.87	0	12.7	0	29.73	0	-1e10	1	-1e10	1	-1e10	1	7.5548	0	7.3624	0	2292	0	2279	0	1275.2	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	311.30	0	9.1372	0	34.3247	0	26.573	0	309.044	0	38.24	0	13.6	0	29.41	0	-1e10	1	-1e10	1	-1e10	1	7.5562	0	7.3642	0	2292	0	2278	0	1272.7	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	300.15	0	9.1077	0	34.2998	0	26.558	0	297.983	0	40.56	0	14.4	0	29.19	0	-1e10	1	-1e10	1	-1e10	1	7.5696	0	7.3755	0	2290	0	2273	0	1232.6	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	291.67	0	9.1615	0	34.2978	0	26.548	0	289.570	0	44.71	0	15.9	0	28.94	0	-1e10	1	-1e10	1	-1e10	1	7.5818	0	7.3869	0	2290	0	2268	0	1197.6	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	281.56	0	9.1697	0	34.2670	0	26.522	0	279.540	0	50.81	0	18.1	0	28.74	0	-1e10	1	-1e10	1	-1e10	1	7.5901	0	7.3942	0	2287	0	2263	0	1173.9	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	271.71	0	9.3570	0	34.2737	0	26.497	0	269.767	0	54.74	0	19.6	0	28.27	0	-1e10	1	-1e10	1	-1e10	1	7.5912	0	7.3972	0	2286	0	2261	0	1172.6	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	261.23	0	9.5910	0	34.2681	0	26.454	0	259.369	0	56.26	0	20.2	0	27.54	0	-1e10	1	-1e10	1	-1e10	1	7.5985	0	7.4064	0	2285	0	2257	0	1154.4	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	251.54	0	9.7940	0	34.2607	0	26.415	0	249.753	0	60.75	0	21.9	0	27.06	0	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4199	0	2284	0	2252	0	1121.9	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	241.12	0	9.7354	0	34.2243	0	26.396	0	239.413	0	67.98	0	24.5	0	26.33	0	-1e10	1	-1e10	1	-1e10	1	7.6281	0	7.4345	0	2281	0	2244	0	1075.1	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	231.15	0	9.9655	0	34.1917	0	26.331	0	229.520	0	74.69	0	27.0	0	25.65	0	-1e10	1	-1e10	1	-1e10	1	7.6273	0	7.4364	0	2277	0	2240	0	1078.2	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	220.41	0	10.2133	0	34.1895	0	26.287	0	218.861	0	78.63	0	28.6	0	25.13	0	-1e10	1	-1e10	1	-1e10	1	7.6362	0	7.4473	0	2276	0	2235	0	1056.8	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	211.42	0	10.3543	0	34.1729	0	26.250	0	209.939	0	80.50	0	29.4	0	24.70	0	-1e10	1	-1e10	1	-1e10	1	7.6459	0	7.4577	0	2274	0	2229	0	1033.0	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	200.78	0	10.5120	0	34.1267	0	26.186	0	199.378	0	86.58	0	31.7	0	24.30	0	-1e10	1	-1e10	1	-1e10	1	7.6455	0	7.4591	0	2270	0	2226	0	1034.5	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	191.79	0	10.5858	0	34.0870	0	26.142	0	190.455	0	89.55	0	32.8	0	23.68	0	-1e10	1	-1e10	1	-1e10	1	7.6579	0	7.4711	0	2267	0	2219	0	1003.8	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	181.75	0	10.6165	0	33.9718	0	26.047	0	180.490	0	100.94	0	37.0	0	22.13	0	-1e10	1	-1e10	1	-1e10	1	7.6964	0	7.5067	0	2260	0	2200	0	911.5	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	171.93	0	10.9139	0	33.7501	0	25.822	0	170.742	0	133.36	0	49.1	0	19.73	0	-1e10	1	-1e10	1	-1e10	1	7.7287	0	7.5402	0	2246	0	2176	0	839.2	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	160.56	0	11.1880	0	33.6498	0	25.694	0	159.455	0	145.31	0	53.8	0	18.06	0	-1e10	1	-1e10	1	-1e10	1	7.7625	0	7.5752	0	2239	0	2158	0	771.2	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	151.50	0	11.5398	0	33.5716	0	25.569	0	150.460	0	158.25	0	58.9	0	15.71	0	-1e10	1	-1e10	1	-1e10	1	7.7855	0	7.6012	0	2234	0	2144	0	728.4	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	141.56	0	11.8286	0	33.4780	0	25.443	0	140.592	0	170.41	0	63.8	0	13.58	0	-1e10	1	-1e10	1	-1e10	1	7.8153	0	7.6330	0	2228	0	2128	0	675.8	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	131.58	0	12.5861	0	33.3695	0	25.215	0	130.683	0	181.58	0	69.0	0	9.88	0	-1e10	1	-1e10	1	-1e10	1	7.8638	0	7.6894	0	2222	0	2102	0	598.4	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	121.70	0	13.1526	0	33.3388	0	25.080	0	120.874	0	199.48	0	76.7	0	6.62	0	-1e10	1	-1e10	1	-1e10	1	7.8957	0	7.7278	0	2219	0	2085	0	552.4	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	111.94	0	13.8095	0	33.2461	0	24.875	0	111.182	0	223.89	0	87.2	0	2.46	0	-1e10	1	-1e10	1	-1e10	1	7.9350	0	7.7748	0	2214	0	2062	0	499.3	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	101.98	0	14.9145	0	33.2726	0	24.663	0	101.292	0	236.82	0	94.3	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9692	0	7.8238	0	2217	0	2044	0	458.5	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	96.52	0	15.9291	0	33.3598	0	24.506	0	95.870	0	240.08	0	97.6	0	0.87	0	-1e10	1	-1e10	1	-1e10	1	7.9808	0	7.8498	0	2224	0	2039	0	446.6	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	91.72	0	16.6672	0	33.3849	0	24.357	0	91.104	0	241.14	0	99.4	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9760	0	7.8558	0	2226	0	2038	0	453.5	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	86.94	0	17.0911	0	33.3956	0	24.266	0	86.357	0	241.55	0	100.4	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9797	0	7.8655	0	2228	0	2035	0	449.7	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	81.74	0	17.3403	0	33.4090	0	24.217	0	81.193	0	242.26	0	101.2	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	7.9789	0	7.8683	0	2229	0	2035	0	451.2	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	76.46	0	17.7033	0	33.4653	0	24.173	0	75.949	0	241.56	0	101.6	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9762	0	7.8708	0	2234	0	2038	0	455.6	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	71.43	0	17.9001	0	33.4993	0	24.151	0	70.954	0	240.87	0	101.7	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9772	0	7.8745	0	2236	0	2038	0	455.1	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	66.73	0	18.1678	0	33.5344	0	24.113	0	66.286	0	240.18	0	102.0	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9753	0	7.8764	0	2239	0	2040	0	458.2	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	61.57	0	18.3270	0	33.5617	0	24.094	0	61.161	0	239.92	0	102.2	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9738	0	7.8771	0	2242	0	2042	0	460.7	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	56.84	0	18.3947	0	33.5644	0	24.079	0	56.463	0	239.87	0	102.3	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9731	0	7.8772	0	2242	0	2042	0	462.1	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	51.95	0	18.6230	0	33.5417	0	24.005	0	51.606	0	238.90	0	102.3	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9636	0	7.8711	0	2241	0	2044	0	474.2	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	46.87	0	18.7336	0	33.5277	0	23.966	0	46.560	0	237.28	0	101.8	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9616	0	7.8705	0	2241	0	2044	0	476.9	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	41.76	0	18.8312	0	33.5283	0	23.942	0	41.484	0	236.45	0	101.6	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9586	0	7.8688	0	2241	0	2045	0	481.1	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	36.92	0	18.8489	0	33.5269	0	23.936	0	36.677	0	236.25	0	101.6	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9596	0	7.8699	0	2241	0	2045	0	480.1	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	31.52	0	18.9136	0	33.5303	0	23.923	0	31.313	0	236.17	0	101.7	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9603	0	7.8713	0	2241	0	2044	0	479.6	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	26.56	0	19.0079	0	33.5346	0	23.902	0	26.386	0	236.05	0	101.8	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9584	0	7.8707	0	2242	0	2045	0	482.4	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	21.81	0	19.3576	0	33.5550	0	23.828	0	21.667	0	234.47	0	101.8	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9532	0	7.8706	0	2243	0	2046	0	489.6	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	16.94	0	19.4940	0	33.5680	0	23.803	0	16.829	0	232.54	0	101.2	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9527	0	7.8719	0	2244	0	2046	0	490.8	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	11.94	0	19.5140	0	33.5706	0	23.800	0	11.862	0	232.24	0	101.1	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9541	0	7.8734	0	2244	0	2046	0	489.3	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0	7.62	0	19.5223	0	33.5697	0	23.797	0	7.570	0	232.30	0	101.1	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9557	0	7.8750	0	2244	0	2045	0	487.4	0
5906468	92	C	06/14/2024	21:04	240.793	25.940	0	0																																
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	1698.85	0	2.5740	0	34.5998	0	27.614	0	1680.978	0	60.10	0	18.4	0	41.88	0	0.0108	0	0.000207	4	0.79	4	7.6587	0	7.4230	0	2411	0	2375	0	856.4	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	1599.73	0	2.7183	0	34.5853	0	27.589	0	1583.271	0	53.90	0	16.5	0	42.29	0	0.0144	0	0.000232	4	0.86	4	7.6445	0	7.4089	0	2407	0	2376	0	896.0	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	1499.50	0	2.9481	0	34.5686	0	27.555	0	1484.423	0	46.33	0	14.3	0	42.81	0	0.0180	0	0.000281	4	0.98	4	7.6253	0	7.3915	0	2401	0	2376	0	948.7	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	1399.49	0	3.1598	0	34.5536	0	27.524	0	1385.747	0	40.30	0	12.5	0	43.05	0	0.0180	0	0.000233	4	0.86	4	7.6113	0	7.3783	0	2395	0	2375	0	991.8	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	1299.79	0	3.4132	0	34.5364	0	27.485	0	1287.330	0	34.37	0	10.7	0	43.28	0	0.0180	0	0.000233	4	0.86	4	7.5956	0	7.3641	0	2389	0	2373	0	1040.9	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	1199.71	0	3.6683	0	34.5239	0	27.450	0	1188.492	0	28.92	0	9.1	0	43.56	0	0.0180	0	0.000246	4	0.89	4	7.5831	0	7.3527	0	2382	0	2371	0	1084.0	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	1100.17	0	3.9574	0	34.5073	0	27.407	0	1090.141	0	23.73	0	7.5	0	43.51	0	0.0144	0	0.000258	4	0.93	4	7.5696	0	7.3409	0	2375	0	2367	0	1131.2	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	999.98	0	4.2748	0	34.4865	0	27.357	0	991.101	0	21.18	0	6.7	0	43.65	0	0.0180	0	0.000235	4	0.86	4	7.5609	0	7.3334	0	2367	0	2362	0	1166.9	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	951.50	0	4.4297	0	34.4771	0	27.333	0	943.160	0	19.37	0	6.2	0	43.44	0	0.0216	0	0.000235	4	0.86	4	7.5545	0	7.3279	0	2363	0	2360	0	1191.1	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	901.34	0	4.6996	0	34.4742	0	27.301	0	893.547	0	15.80	0	5.1	0	43.40	0	0.0216	0	0.000236	4	0.87	4	7.5450	0	7.3210	0	2358	0	2357	0	1225.3	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	849.27	0	4.8471	0	34.4528	0	27.267	0	842.032	0	13.44	0	4.3	0	43.08	0	0.0144	0	0.000236	4	0.87	4	7.5369	0	7.3138	0	2353	0	2355	0	1255.4	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	801.04	0	5.0752	0	34.4492	0	27.238	0	794.305	0	12.41	0	4.0	0	42.79	0	0.0180	0	0.000236	4	0.87	4	7.5348	0	7.3129	0	2349	0	2351	0	1268.1	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	751.01	0	5.2695	0	34.4295	0	27.199	0	744.785	0	11.17	0	3.6	0	42.21	0	-1e10	1	-1e10	1	-1e10	1	7.5293	0	7.3086	0	2344	0	2347	0	1291.3	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	698.95	0	5.6020	0	34.4114	0	27.145	0	693.243	0	9.40	0	3.1	0	41.30	0	0.0180	0	0.000225	4	0.84	4	7.5206	0	7.3031	0	2338	0	2343	0	1325.7	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	651.28	0	5.8767	0	34.3992	0	27.101	0	646.036	0	8.35	0	2.8	0	40.58	0	-1e10	1	-1e10	1	-1e10	1	7.5183	0	7.3026	0	2333	0	2338	0	1339.7	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	601.11	0	6.1317	0	34.3815	0	27.054	0	596.341	0	9.05	0	3.0	0	39.72	0	0.0180	0	0.000238	4	0.87	4	7.5141	0	7.3002	0	2328	0	2334	0	1360.3	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	551.71	0	6.5132	0	34.3827	0	27.005	0	547.398	0	9.08	0	3.0	0	38.68	0	0.0180	0	0.000251	4	0.91	4	7.5130	0	7.3020	0	2323	0	2329	0	1371.9	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	501.33	0	7.0422	0	34.3723	0	26.925	0	497.472	0	9.90	0	3.4	0	36.75	0	0.0144	0	0.000264	4	0.94	4	7.5109	0	7.3047	0	2315	0	2321	0	1387.0	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	451.86	0	7.2681	0	34.3300	0	26.860	0	448.436	0	14.82	0	5.1	0	35.85	0	0.0180	0	0.000252	4	0.91	4	7.5142	0	7.3086	0	2309	0	2312	0	1381.4	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	401.80	0	7.7798	0	34.3075	0	26.769	0	398.804	0	22.44	0	7.7	0	33.83	0	0.0180	0	0.000265	4	0.94	4	7.5246	0	7.3223	0	2301	0	2300	0	1354.8	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	381.48	0	8.0750	0	34.3017	0	26.720	0	378.654	0	26.96	0	9.4	0	32.87	0	-1e10	1	-1e10	1	-1e10	1	7.5322	0	7.3320	0	2297	0	2293	0	1333.4	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	361.58	0	8.2316	0	34.2975	0	26.693	0	358.918	0	30.89	0	10.8	0	32.18	0	-1e10	1	-1e10	1	-1e10	1	7.5396	0	7.3399	0	2295	0	2289	0	1312.5	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	351.31	0	8.4075	0	34.3017	0	26.670	0	348.733	0	31.82	0	11.1	0	31.75	0	-1e10	1	-1e10	1	-1e10	1	7.5407	0	7.3426	0	2294	0	2287	0	1311.5	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	341.42	0	8.5480	0	34.3074	0	26.653	0	338.923	0	32.61	0	11.4	0	31.34	0	0.0108	0	0.000303	4	1.04	4	7.5433	0	7.3464	0	2294	0	2285	0	1305.4	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	331.29	0	8.6139	0	34.3106	0	26.645	0	328.875	0	33.10	0	11.6	0	31.11	0	0.0144	0	0.000279	4	0.98	4	7.5449	0	7.3482	0	2294	0	2285	0	1302.3	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	321.88	0	8.6705	0	34.3042	0	26.631	0	319.541	0	34.53	0	12.2	0	30.91	0	-1e10	1	-1e10	1	-1e10	1	7.5496	0	7.3528	0	2293	0	2282	0	1288.9	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	311.81	0	8.7423	0	34.2938	0	26.611	0	309.552	0	37.52	0	13.2	0	30.62	0	-1e10	1	-1e10	1	-1e10	1	7.5532	0	7.3566	0	2292	0	2280	0	1279.2	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	301.68	0	8.9308	0	34.2873	0	26.577	0	299.503	0	41.52	0	14.7	0	29.88	0	-1e10	1	-1e10	1	-1e10	1	7.5647	0	7.3690	0	2291	0	2275	0	1245.8	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	291.36	0	9.1757	0	34.2850	0	26.536	0	289.264	0	46.19	0	16.4	0	28.85	0	-1e10	1	-1e10	1	-1e10	1	7.5803	0	7.3857	0	2289	0	2267	0	1201.7	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	281.32	0	9.3829	0	34.2831	0	26.500	0	279.303	0	51.09	0	18.3	0	28.30	0	-1e10	1	-1e10	1	-1e10	1	7.5834	0	7.3908	0	2287	0	2264	0	1194.6	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	270.59	0	9.5689	0	34.2640	0	26.455	0	268.657	0	56.53	0	20.3	0	27.62	0	-1e10	1	-1e10	1	-1e10	1	7.5980	0	7.4060	0	2285	0	2257	0	1154.2	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	261.72	0	9.6671	0	34.2417	0	26.421	0	259.856	0	61.92	0	22.3	0	27.06	0	-1e10	1	-1e10	1	-1e10	1	7.6119	0	7.4196	0	2283	0	2251	0	1116.6	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	251.47	0	9.6526	0	34.1898	0	26.383	0	249.685	0	70.47	0	25.3	0	26.67	0	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4333	0	2280	0	2243	0	1074.7	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	240.82	0	9.7385	0	34.1646	0	26.349	0	239.117	0	78.10	0	28.1	0	26.17	0	-1e10	1	-1e10	1	-1e10	1	7.6368	0	7.4424	0	2277	0	2238	0	1051.1	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	231.89	0	9.7711	0	34.1273	0	26.314	0	230.255	0	83.09	0	29.9	0	25.44	0	-1e10	1	-1e10	1	-1e10	1	7.6580	0	7.4620	0	2274	0	2228	0	997.6	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	221.35	0	9.8968	0	34.0891	0	26.263	0	219.795	0	93.74	0	33.8	0	24.61	0	-1e10	1	-1e10	1	-1e10	1	7.6717	0	7.4758	0	2269	0	2219	0	964.6	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	211.39	0	10.0509	0	34.0615	0	26.215	0	209.910	0	100.75	0	36.5	0	24.13	0	-1e10	1	-1e10	1	-1e10	1	7.6709	0	7.4767	0	2266	0	2216	0	967.3	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	200.98	0	10.0600	0	34.0091	0	26.172	0	199.578	0	105.72	0	38.3	0	23.43	0	-1e10	1	-1e10	1	-1e10	1	7.6933	0	7.4970	0	2262	0	2205	0	914.9	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	190.99	0	10.1477	0	33.9605	0	26.119	0	189.662	0	114.57	0	41.5	0	22.61	0	-1e10	1	-1e10	1	-1e10	1	7.7029	0	7.5067	0	2258	0	2199	0	893.4	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	181.84	0	10.4678	0	33.9319	0	26.042	0	180.580	0	116.98	0	42.7	0	22.23	0	-1e10	1	-1e10	1	-1e10	1	7.6975	0	7.5057	0	2257	0	2197	0	907.2	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	171.18	0	10.6574	0	33.8925	0	25.978	0	169.998	0	121.40	0	44.5	0	21.57	0	-1e10	1	-1e10	1	-1e10	1	7.7033	0	7.5133	0	2254	0	2192	0	895.1	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	161.43	0	10.7555	0	33.8081	0	25.895	0	160.319	0	128.55	0	47.2	0	20.48	0	-1e10	1	-1e10	1	-1e10	1	7.7230	0	7.5325	0	2249	0	2181	0	852.2	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	151.92	0	11.2863	0	33.6812	0	25.701	0	150.878	0	144.34	0	53.5	0	18.08	0	-1e10	1	-1e10	1	-1e10	1	7.7467	0	7.5614	0	2241	0	2164	0	803.8	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	141.92	0	11.5496	0	33.5584	0	25.557	0	140.950	0	158.35	0	59.0	0	15.82	0	-1e10	1	-1e10	1	-1e10	1	7.7816	0	7.5974	0	2233	0	2145	0	736.0	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	131.90	0	11.8588	0	33.5089	0	25.461	0	131.002	0	165.98	0	62.2	0	14.47	0	-1e10	1	-1e10	1	-1e10	1	7.7947	0	7.6137	0	2230	0	2136	0	713.0	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	121.52	0	12.5121	0	33.3790	0	25.236	0	120.695	0	193.63	0	73.5	0	9.19	0	-1e10	1	-1e10	1	-1e10	1	7.8862	0	7.7093	0	2222	0	2094	0	565.5	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	111.53	0	13.3693	0	33.2840	0	24.994	0	110.776	0	208.79	0	80.6	0	4.84	0	-1e10	1	-1e10	1	-1e10	1	7.9187	0	7.7527	0	2216	0	2072	0	520.7	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	101.69	0	14.3825	0	33.2803	0	24.782	0	101.005	0	233.72	0	92.1	0	0.91	0	-1e10	1	-1e10	1	-1e10	1	7.9639	0	7.8108	0	2217	0	2050	0	464.6	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	96.90	0	15.0765	0	33.2999	0	24.649	0	96.248	0	238.53	0	95.3	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	7.9764	0	7.8330	0	2219	0	2042	0	450.6	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	91.91	0	15.6053	0	33.3138	0	24.543	0	91.293	0	242.76	0	98.0	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9786	0	7.8427	0	2221	0	2040	0	449.0	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	86.87	0	16.3858	0	33.3870	0	24.423	0	86.288	0	242.66	0	99.5	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	7.9792	0	7.8547	0	2227	0	2039	0	449.7	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	80.82	0	17.1080	0	33.4523	0	24.305	0	80.280	0	242.39	0	100.8	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9794	0	7.8653	0	2232	0	2039	0	450.9	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	76.91	0	17.4970	0	33.4835	0	24.237	0	76.396	0	242.15	0	101.5	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9788	0	7.8703	0	2235	0	2039	0	452.4	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	71.85	0	17.9006	0	33.5285	0	24.174	0	71.371	0	241.03	0	101.8	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9748	0	7.8721	0	2238	0	2041	0	458.3	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	66.79	0	18.0490	0	33.5337	0	24.141	0	66.346	0	240.52	0	101.9	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9734	0	7.8728	0	2239	0	2041	0	460.5	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	61.89	0	18.1522	0	33.5049	0	24.094	0	61.479	0	240.24	0	101.9	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9706	0	7.8713	0	2238	0	2041	0	464.1	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	56.06	0	18.3036	0	33.4983	0	24.051	0	55.688	0	239.79	0	102.0	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9667	0	7.8696	0	2238	0	2042	0	469.3	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	51.63	0	18.3892	0	33.4775	0	24.014	0	51.288	0	239.92	0	102.2	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	7.9656	0	7.8696	0	2237	0	2042	0	470.9	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	46.80	0	18.6283	0	33.4919	0	23.965	0	46.491	0	239.06	0	102.3	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9608	0	7.8682	0	2238	0	2043	0	477.5	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	41.62	0	18.7287	0	33.4898	0	23.938	0	41.346	0	238.73	0	102.4	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9584	0	7.8671	0	2238	0	2044	0	480.9	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	36.75	0	19.6504	0	33.5590	0	23.757	0	36.508	0	233.55	0	101.9	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9471	0	7.8694	0	2243	0	2047	0	496.9	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	31.20	0	19.7362	0	33.5747	0	23.746	0	30.995	0	230.94	0	100.9	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9476	0	7.8709	0	2244	0	2047	0	496.8	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	26.96	0	19.7480	0	33.5763	0	23.744	0	26.783	0	230.74	0	100.9	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9498	0	7.8732	0	2244	0	2046	0	494.1	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	21.61	0	19.7463	0	33.5721	0	23.741	0	21.469	0	230.81	0	100.9	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9479	0	7.8711	0	2244	0	2047	0	496.9	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	16.64	0	19.7566	0	33.5714	0	23.738	0	16.531	0	230.89	0	101.0	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9493	0	7.8724	0	2244	0	2046	0	495.3	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	11.94	0	19.7735	0	33.5716	0	23.733	0	11.862	0	230.84	0	101.0	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9495	0	7.8727	0	2244	0	2046	0	495.4	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0	7.60	0	19.8652	0	33.5755	0	23.712	0	7.551	0	230.65	0	101.1	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9488	0	7.8732	0	2244	0	2046	0	496.6	0
5906468	93	C	06/25/2024	03:46	241.166	25.866	0	0																																
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	1698.92	0	2.5681	0	34.5979	0	27.613	0	1681.063	0	60.48	0	18.5	0	42.06	0	0.0144	0	0.000352	4	1.17	4	7.6583	0	7.4226	0	2411	0	2375	0	857.2	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	1600.24	0	2.7594	0	34.5843	0	27.585	0	1583.789	0	52.70	0	16.2	0	42.39	0	0.0180	0	0.000232	4	0.86	4	7.6405	0	7.4060	0	2406	0	2376	0	904.6	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	1499.36	0	2.9613	0	34.5711	0	27.556	0	1484.299	0	45.98	0	14.2	0	42.82	0	0.0144	0	0.000220	4	0.83	4	7.6243	0	7.3908	0	2401	0	2376	0	951.1	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	1399.20	0	3.2193	0	34.5525	0	27.517	0	1385.474	0	38.83	0	12.1	0	43.35	0	0.0144	0	0.000221	4	0.83	4	7.6076	0	7.3758	0	2394	0	2374	0	1000.6	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	1300.33	0	3.4256	0	34.5387	0	27.486	0	1287.876	0	33.75	0	10.5	0	43.51	0	-1e10	1	-1e10	1	-1e10	1	7.5955	0	7.3642	0	2389	0	2373	0	1041.0	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	1199.50	0	3.7197	0	34.5227	0	27.444	0	1188.296	0	27.96	0	8.8	0	43.65	0	-1e10	1	-1e10	1	-1e10	1	7.5800	0	7.3507	0	2381	0	2370	0	1091.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	1100.03	0	4.0126	0	34.5031	0	27.398	0	1090.013	0	23.10	0	7.3	0	43.60	0	0.0144	0	0.000259	4	0.93	4	7.5668	0	7.3391	0	2373	0	2366	0	1138.5	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	999.66	0	4.2998	0	34.4839	0	27.353	0	990.794	0	20.65	0	6.6	0	43.52	0	-1e10	1	-1e10	1	-1e10	1	7.5602	0	7.3331	0	2366	0	2361	0	1168.8	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	951.84	0	4.4782	0	34.4759	0	27.327	0	943.506	0	18.49	0	5.9	0	43.58	0	0.0144	0	0.000223	4	0.83	4	7.5554	0	7.3293	0	2362	0	2358	0	1188.3	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	901.59	0	4.6825	0	34.4675	0	27.297	0	893.803	0	16.02	0	5.2	0	43.30	0	0.0180	0	0.000248	4	0.90	4	7.5468	0	7.3225	0	2358	0	2357	0	1219.3	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	851.92	0	4.8213	0	34.4538	0	27.271	0	844.662	0	13.52	0	4.4	0	43.04	0	0.0180	0	0.000308	4	1.06	4	7.5414	0	7.3176	0	2354	0	2354	0	1241.4	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	801.59	0	5.0792	0	34.4421	0	27.232	0	794.857	0	12.04	0	3.9	0	42.66	0	0.0216	0	0.000261	4	0.93	4	7.5360	0	7.3141	0	2348	0	2350	0	1263.8	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	751.11	0	5.3650	0	34.4371	0	27.194	0	744.891	0	10.58	0	3.5	0	42.04	0	0.0252	0	0.000237	4	0.87	4	7.5302	0	7.3106	0	2343	0	2346	0	1288.7	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	701.77	0	5.5828	0	34.4072	0	27.144	0	696.041	0	9.49	0	3.1	0	41.40	0	0.0180	0	0.000262	4	0.93	4	7.5223	0	7.3044	0	2337	0	2342	0	1319.6	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	650.95	0	5.9301	0	34.4039	0	27.098	0	645.715	0	8.32	0	2.8	0	40.41	0	0.0180	0	0.000238	4	0.87	4	7.5198	0	7.3046	0	2332	0	2337	0	1334.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	601.04	0	6.2459	0	34.3856	0	27.043	0	596.278	0	8.68	0	2.9	0	39.49	0	0.0180	0	0.000239	4	0.87	4	7.5156	0	7.3029	0	2327	0	2333	0	1355.8	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	550.15	0	6.5921	0	34.3756	0	26.989	0	545.858	0	9.31	0	3.1	0	38.38	0	0.0144	0	0.000227	4	0.84	4	7.5155	0	7.3052	0	2321	0	2326	0	1363.6	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	501.75	0	6.8760	0	34.3606	0	26.939	0	497.893	0	10.59	0	3.6	0	37.32	0	0.0144	0	0.000228	4	0.85	4	7.5158	0	7.3071	0	2316	0	2321	0	1369.4	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	451.24	0	7.2780	0	34.3426	0	26.869	0	447.826	0	13.62	0	4.6	0	35.83	0	0.0180	0	0.000277	4	0.97	4	7.5173	0	7.3114	0	2310	0	2313	0	1371.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	401.10	0	7.7907	0	34.3126	0	26.771	0	398.113	0	21.55	0	7.4	0	33.85	0	-1e10	1	-1e10	1	-1e10	1	7.5289	0	7.3263	0	2301	0	2299	0	1340.8	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	381.11	0	8.0286	0	34.3102	0	26.734	0	378.290	0	25.23	0	8.8	0	33.30	0	0.0108	0	0.000278	4	0.98	4	7.5312	0	7.3305	0	2298	0	2295	0	1336.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	361.53	0	8.2686	0	34.3068	0	26.695	0	358.872	0	26.94	0	9.4	0	32.29	0	0.0144	0	0.000290	4	1.01	4	7.5390	0	7.3398	0	2296	0	2290	0	1315.1	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	351.43	0	8.3670	0	34.3029	0	26.677	0	348.855	0	29.85	0	10.4	0	31.89	0	0.0144	0	0.000254	4	0.91	4	7.5397	0	7.3413	0	2295	0	2288	0	1314.3	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	341.12	0	8.4519	0	34.2956	0	26.658	0	338.629	0	32.27	0	11.3	0	31.55	0	0.0180	0	0.000278	4	0.98	4	7.5459	0	7.3475	0	2294	0	2285	0	1296.3	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	331.23	0	8.6097	0	34.2997	0	26.637	0	328.819	0	34.20	0	12.0	0	31.20	0	0.0144	0	0.000279	4	0.98	4	7.5466	0	7.3498	0	2293	0	2283	0	1296.2	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	321.43	0	8.8090	0	34.3024	0	26.608	0	319.098	0	35.76	0	12.6	0	30.43	0	0.0072	0	0.000291	4	1.01	4	7.5505	0	7.3553	0	2292	0	2281	0	1286.5	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	311.78	0	9.1146	0	34.3279	0	26.579	0	309.525	0	36.54	0	13.0	0	29.58	0	-1e10	1	-1e10	1	-1e10	1	7.5539	0	7.3618	0	2292	0	2279	0	1279.6	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	300.94	0	9.1725	0	34.3113	0	26.557	0	298.771	0	38.87	0	13.8	0	29.25	0	-1e10	1	-1e10	1	-1e10	1	7.5657	0	7.3729	0	2291	0	2274	0	1244.7	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	291.19	0	9.2378	0	34.3017	0	26.539	0	289.098	0	42.59	0	15.2	0	28.82	0	-1e10	1	-1e10	1	-1e10	1	7.5763	0	7.3829	0	2289	0	2269	0	1214.1	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	280.93	0	9.3300	0	34.2849	0	26.510	0	278.919	0	46.86	0	16.7	0	28.53	0	0.0072	0	0.000316	4	1.07	4	7.5800	0	7.3871	0	2288	0	2266	0	1204.3	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	271.40	0	9.4999	0	34.2908	0	26.487	0	269.463	0	50.15	0	18.0	0	28.12	0	-1e10	1	-1e10	1	-1e10	1	7.5838	0	7.3923	0	2287	0	2264	0	1195.3	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	260.97	0	9.5024	0	34.2578	0	26.461	0	259.114	0	54.08	0	19.4	0	27.83	0	-1e10	1	-1e10	1	-1e10	1	7.6107	0	7.4163	0	2285	0	2254	0	1119.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	251.22	0	9.4659	0	34.2087	0	26.428	0	249.440	0	65.31	0	23.4	0	27.49	0	-1e10	1	-1e10	1	-1e10	1	7.6175	0	7.4217	0	2281	0	2249	0	1100.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	241.44	0	9.5819	0	34.2001	0	26.402	0	239.735	0	72.17	0	25.9	0	26.86	0	0.0108	0	0.000316	4	1.08	4	7.6239	0	7.4287	0	2279	0	2244	0	1084.7	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	231.52	0	9.7711	0	34.1588	0	26.338	0	229.890	0	79.05	0	28.5	0	25.82	0	-1e10	1	-1e10	1	-1e10	1	7.6478	0	7.4526	0	2275	0	2233	0	1023.6	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	220.49	0	9.9690	0	34.1058	0	26.264	0	218.944	0	90.52	0	32.7	0	24.93	0	0.0036	0	0.000269	4	0.95	4	7.6660	0	7.4715	0	2270	0	2222	0	979.0	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	211.70	0	10.1034	0	34.0582	0	26.204	0	210.220	0	98.80	0	35.8	0	23.92	0	-1e10	1	-1e10	1	-1e10	1	7.6820	0	7.4876	0	2267	0	2213	0	941.4	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	201.63	0	10.1575	0	33.9889	0	26.140	0	200.225	0	107.79	0	39.1	0	22.77	0	-1e10	1	-1e10	1	-1e10	1	7.7002	0	7.5047	0	2261	0	2202	0	899.4	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	191.41	0	10.3845	0	33.9352	0	26.059	0	190.081	0	116.42	0	42.4	0	22.28	0	-1e10	1	-1e10	1	-1e10	1	7.7061	0	7.5128	0	2257	0	2196	0	887.1	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	181.48	0	10.6161	0	33.8352	0	25.941	0	180.224	0	126.00	0	46.1	0	20.35	0	-1e10	1	-1e10	1	-1e10	1	7.7329	0	7.5404	0	2251	0	2181	0	829.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	171.89	0	10.9193	0	33.7493	0	25.820	0	170.705	0	138.27	0	50.9	0	18.96	0	-1e10	1	-1e10	1	-1e10	1	7.7485	0	7.5588	0	2245	0	2169	0	798.5	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	161.34	0	11.3389	0	33.6063	0	25.633	0	160.231	0	153.74	0	57.0	0	17.14	0	-1e10	1	-1e10	1	-1e10	1	7.7683	0	7.5827	0	2236	0	2153	0	759.6	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	151.59	0	11.6837	0	33.5325	0	25.513	0	150.552	0	163.17	0	60.9	0	15.29	0	-1e10	1	-1e10	1	-1e10	1	7.7942	0	7.6114	0	2231	0	2138	0	712.2	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	141.89	0	12.1661	0	33.4432	0	25.353	0	140.922	0	172.89	0	65.2	0	12.54	0	-1e10	1	-1e10	1	-1e10	1	7.8274	0	7.6492	0	2226	0	2120	0	655.5	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	131.77	0	12.6609	0	33.3783	0	25.207	0	130.874	0	193.36	0	73.6	0	8.74	0	-1e10	1	-1e10	1	-1e10	1	7.8837	0	7.7095	0	2221	0	2093	0	568.4	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	121.81	0	13.3546	0	33.3133	0	25.020	0	120.985	0	210.55	0	81.3	0	4.26	0	-1e10	1	-1e10	1	-1e10	1	7.9341	0	7.7676	0	2217	0	2068	0	500.0	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	111.88	0	13.7783	0	33.2576	0	24.890	0	111.125	0	229.15	0	89.2	0	1.66	0	-1e10	1	-1e10	1	-1e10	1	7.9558	0	7.7944	0	2214	0	2054	0	472.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	101.73	0	15.1374	0	33.3171	0	24.649	0	101.046	0	241.55	0	96.6	0	0.15	0	-1e10	1	-1e10	1	-1e10	1	7.9775	0	7.8351	0	2220	0	2042	0	449.1	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	96.57	0	15.8172	0	33.3845	0	24.551	0	95.921	0	242.23	0	98.2	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9806	0	7.8480	0	2225	0	2041	0	447.0	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	91.56	0	16.1147	0	33.3661	0	24.469	0	90.946	0	243.62	0	99.4	0	0.88	0	-1e10	1	-1e10	1	-1e10	1	7.9854	0	7.8568	0	2225	0	2036	0	441.7	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	86.91	0	16.6482	0	33.3729	0	24.352	0	86.328	0	243.78	0	100.5	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9790	0	7.8583	0	2226	0	2037	0	450.0	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	81.70	0	16.7361	0	33.3449	0	24.310	0	81.154	0	244.57	0	100.9	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9824	0	7.8628	0	2225	0	2034	0	446.0	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	76.83	0	17.4176	0	33.4269	0	24.212	0	76.318	0	243.57	0	101.9	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9787	0	7.8690	0	2231	0	2036	0	452.0	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	71.89	0	17.8567	0	33.4711	0	24.140	0	71.411	0	242.60	0	102.3	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9762	0	7.8729	0	2234	0	2037	0	455.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	66.04	0	18.1193	0	33.5161	0	24.111	0	65.601	0	241.54	0	102.4	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9759	0	7.8762	0	2238	0	2039	0	457.3	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	61.72	0	18.3473	0	33.5312	0	24.066	0	61.311	0	240.41	0	102.4	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	7.9722	0	7.8758	0	2239	0	2040	0	462.4	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	56.82	0	18.4977	0	33.5301	0	24.028	0	56.444	0	240.08	0	102.5	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9705	0	7.8762	0	2240	0	2041	0	464.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	51.77	0	18.5670	0	33.5352	0	24.014	0	51.428	0	239.89	0	102.6	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	7.9684	0	7.8750	0	2241	0	2042	0	467.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	46.48	0	18.7721	0	33.5236	0	23.954	0	46.173	0	239.16	0	102.7	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9641	0	7.8736	0	2240	0	2042	0	473.6	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	41.72	0	18.9365	0	33.5056	0	23.898	0	41.445	0	238.46	0	102.7	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9613	0	7.8731	0	2239	0	2042	0	477.3	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	36.87	0	19.0801	0	33.5096	0	23.865	0	36.628	0	237.59	0	102.6	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	7.9582	0	7.8719	0	2240	0	2043	0	481.7	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	31.90	0	19.5111	0	33.5377	0	23.776	0	31.691	0	235.52	0	102.5	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9532	0	7.8732	0	2242	0	2044	0	488.9	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	26.93	0	19.8589	0	33.5718	0	23.712	0	26.754	0	232.98	0	102.1	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9505	0	7.8754	0	2244	0	2045	0	493.2	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	21.93	0	19.9055	0	33.5668	0	23.696	0	21.787	0	232.48	0	101.9	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9491	0	7.8747	0	2244	0	2045	0	495.2	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	16.92	0	20.1809	0	33.5751	0	23.630	0	16.810	0	231.66	0	102.1	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9463	0	7.8757	0	2244	0	2045	0	499.4	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	11.99	0	20.8678	0	33.5990	0	23.465	0	11.912	0	228.10	0	101.8	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9366	0	7.8761	0	2246	0	2046	0	513.3	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0	7.63	0	21.1356	0	33.6093	0	23.401	0	7.580	0	226.20	0	101.4	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9361	0	7.8794	0	2247	0	2045	0	514.3	0
5906468	94	C	07/05/2024	10:32	241.549	25.734	0	0																																
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	1699.23	0	2.5550	0	34.5993	0	27.615	0	1681.370	0	60.42	0	18.5	0	41.96	0	0.0108	0	0.000207	4	0.79	4	7.6589	0	7.4229	0	2411	0	2375	0	856.1	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	1599.81	0	2.7169	0	34.5863	0	27.590	0	1583.366	0	54.22	0	16.6	0	42.35	0	0.0180	0	0.000220	4	0.82	4	7.6457	0	7.4099	0	2407	0	2376	0	893.4	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	1499.83	0	2.9467	0	34.5692	0	27.556	0	1484.764	0	46.32	0	14.3	0	42.95	0	0.0180	0	0.000220	4	0.83	4	7.6258	0	7.3919	0	2401	0	2376	0	947.6	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	1400.40	0	3.1643	0	34.5528	0	27.522	0	1386.659	0	40.58	0	12.6	0	43.13	0	0.0144	0	0.000221	4	0.83	4	7.6111	0	7.3782	0	2395	0	2375	0	992.0	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	1299.95	0	3.4251	0	34.5400	0	27.487	0	1287.501	0	34.49	0	10.8	0	43.42	0	0.0216	0	0.000233	4	0.86	4	7.5952	0	7.3639	0	2389	0	2373	0	1042.0	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	1199.85	0	3.6720	0	34.5257	0	27.451	0	1188.643	0	29.76	0	9.3	0	43.53	0	0.0144	0	0.000234	4	0.86	4	7.5855	0	7.3549	0	2382	0	2370	0	1077.7	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	1098.08	0	3.9762	0	34.5111	0	27.408	0	1088.087	0	24.76	0	7.8	0	43.72	0	-1e10	1	-1e10	1	-1e10	1	7.5721	0	7.3432	0	2374	0	2366	0	1124.8	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	1000.20	0	4.2682	0	34.4869	0	27.358	0	991.329	0	21.01	0	6.7	0	43.61	0	0.0180	0	0.000235	4	0.86	4	7.5598	0	7.3324	0	2367	0	2362	0	1170.0	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	951.52	0	4.4034	0	34.4804	0	27.338	0	943.190	0	19.56	0	6.3	0	43.50	0	0.0216	0	0.000223	4	0.83	4	7.5522	0	7.3256	0	2364	0	2361	0	1197.9	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	901.40	0	4.5710	0	34.4672	0	27.309	0	893.616	0	15.95	0	5.1	0	43.37	0	0.0180	0	0.000260	4	0.93	4	7.5419	0	7.3168	0	2360	0	2361	0	1234.2	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	851.23	0	4.8075	0	34.4539	0	27.272	0	843.980	0	13.57	0	4.4	0	43.06	0	-1e10	1	-1e10	1	-1e10	1	7.5344	0	7.3112	0	2354	0	2357	0	1262.9	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	800.94	0	5.0193	0	34.4452	0	27.241	0	794.214	0	12.10	0	3.9	0	42.76	0	0.0180	0	0.000261	4	0.93	4	7.5308	0	7.3087	0	2349	0	2353	0	1280.4	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	751.84	0	5.2312	0	34.4359	0	27.209	0	745.614	0	10.84	0	3.5	0	42.40	0	0.0180	0	0.000261	4	0.93	4	7.5262	0	7.3054	0	2345	0	2350	0	1301.2	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	701.10	0	5.5110	0	34.4276	0	27.168	0	695.379	0	9.77	0	3.2	0	41.63	0	0.0180	0	0.000249	4	0.90	4	7.5226	0	7.3038	0	2340	0	2346	0	1319.6	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	650.94	0	5.7733	0	34.4065	0	27.119	0	645.706	0	8.65	0	2.9	0	40.89	0	0.0144	0	0.000262	4	0.93	4	7.5168	0	7.3001	0	2334	0	2341	0	1344.6	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	601.24	0	6.1392	0	34.3926	0	27.062	0	596.476	0	8.26	0	2.7	0	39.72	0	0.0216	0	0.000250	4	0.90	4	7.5133	0	7.2996	0	2329	0	2336	0	1363.6	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	551.47	0	6.4914	0	34.3753	0	27.002	0	547.166	0	9.30	0	3.1	0	38.47	0	0.0180	0	0.000263	4	0.94	4	7.5105	0	7.2995	0	2323	0	2329	0	1379.9	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	501.02	0	6.9186	0	34.3458	0	26.921	0	497.170	0	11.65	0	3.9	0	37.02	0	0.0180	0	0.000252	4	0.91	4	7.5075	0	7.3001	0	2314	0	2321	0	1396.8	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	451.80	0	7.2414	0	34.3299	0	26.864	0	448.381	0	15.25	0	5.2	0	35.88	0	0.0180	0	0.000252	4	0.91	4	7.5120	0	7.3063	0	2309	0	2313	0	1388.6	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	400.93	0	7.6958	0	34.3110	0	26.783	0	397.945	0	20.99	0	7.2	0	34.25	0	0.0144	0	0.000277	4	0.97	4	7.5193	0	7.3165	0	2302	0	2303	0	1372.1	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	381.44	0	7.9330	0	34.3173	0	26.754	0	378.618	0	22.88	0	7.9	0	33.52	0	0.0180	0	0.000278	4	0.98	4	7.5236	0	7.3225	0	2300	0	2299	0	1361.7	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	361.86	0	8.2483	0	34.3210	0	26.709	0	359.200	0	25.78	0	9.0	0	32.45	0	0.0144	0	0.000278	4	0.98	4	7.5278	0	7.3295	0	2297	0	2294	0	1351.8	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	351.51	0	8.3613	0	34.3108	0	26.684	0	348.935	0	27.58	0	9.6	0	31.85	0	0.0144	0	0.000278	4	0.98	4	7.5325	0	7.3347	0	2296	0	2291	0	1337.9	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	341.84	0	8.4608	0	34.3145	0	26.672	0	339.343	0	29.37	0	10.3	0	31.68	0	0.0144	0	0.000302	4	1.04	4	7.5325	0	7.3356	0	2295	0	2290	0	1339.8	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	331.87	0	8.7348	0	34.3280	0	26.640	0	329.454	0	29.84	0	10.5	0	30.92	0	0.0144	0	0.000303	4	1.04	4	7.5346	0	7.3405	0	2294	0	2288	0	1336.2	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	321.24	0	8.8632	0	34.3319	0	26.622	0	318.910	0	31.26	0	11.1	0	30.50	0	0.0180	0	0.000303	4	1.04	4	7.5382	0	7.3449	0	2294	0	2286	0	1326.9	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	309.04	0	8.9397	0	34.3082	0	26.592	0	306.807	0	36.16	0	12.8	0	30.09	0	0.0144	0	0.000303	4	1.04	4	7.5499	0	7.3559	0	2292	0	2281	0	1291.4	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	301.04	0	9.0723	0	34.3136	0	26.575	0	298.871	0	37.57	0	13.3	0	29.76	0	0.0108	0	0.000291	4	1.01	4	7.5541	0	7.3611	0	2292	0	2279	0	1280.2	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	291.85	0	9.1387	0	34.2931	0	26.548	0	289.753	0	41.11	0	14.6	0	29.15	0	0.0144	0	0.000291	4	1.01	4	7.5694	0	7.3755	0	2289	0	2272	0	1233.9	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	281.75	0	9.1918	0	34.2661	0	26.518	0	279.733	0	47.42	0	16.9	0	28.70	0	0.0108	0	0.000279	4	0.98	4	7.5804	0	7.3857	0	2287	0	2266	0	1202.1	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	271.82	0	9.3318	0	34.2594	0	26.490	0	269.880	0	54.30	0	19.4	0	28.35	0	0.0072	0	0.000280	4	0.98	4	7.5893	0	7.3951	0	2285	0	2261	0	1177.7	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	261.54	0	9.4389	0	34.2443	0	26.461	0	259.680	0	58.71	0	21.0	0	27.96	0	-1e10	1	-1e10	1	-1e10	1	7.5961	0	7.4023	0	2284	0	2257	0	1159.6	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	251.50	0	9.5566	0	34.2216	0	26.423	0	249.718	0	63.57	0	22.8	0	27.29	0	-1e10	1	-1e10	1	-1e10	1	7.6131	0	7.4189	0	2282	0	2250	0	1113.5	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	241.74	0	9.6627	0	34.2054	0	26.393	0	240.032	0	70.72	0	25.4	0	26.77	0	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4268	0	2280	0	2245	0	1093.9	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	231.09	0	9.7728	0	34.1780	0	26.353	0	229.464	0	76.80	0	27.7	0	26.23	0	-1e10	1	-1e10	1	-1e10	1	7.6304	0	7.4367	0	2277	0	2239	0	1068.8	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	221.05	0	9.8290	0	34.1469	0	26.319	0	219.500	0	83.55	0	30.1	0	25.48	0	-1e10	1	-1e10	1	-1e10	1	7.6525	0	7.4572	0	2273	0	2229	0	1012.6	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	211.87	0	9.8794	0	34.0948	0	26.270	0	210.389	0	93.65	0	33.8	0	24.89	0	-1e10	1	-1e10	1	-1e10	1	7.6713	0	7.4748	0	2269	0	2219	0	966.3	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	201.12	0	9.9138	0	34.0063	0	26.195	0	199.719	0	107.13	0	38.7	0	23.72	0	-1e10	1	-1e10	1	-1e10	1	7.6947	0	7.4964	0	2262	0	2205	0	911.0	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	191.73	0	10.0773	0	33.9509	0	26.124	0	190.399	0	116.93	0	42.3	0	22.79	0	-1e10	1	-1e10	1	-1e10	1	7.7012	0	7.5042	0	2258	0	2199	0	896.9	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	181.63	0	10.2678	0	33.8906	0	26.044	0	180.373	0	124.50	0	45.2	0	22.12	0	-1e10	1	-1e10	1	-1e10	1	7.7115	0	7.5160	0	2254	0	2191	0	874.5	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	171.57	0	10.4563	0	33.8401	0	25.972	0	170.387	0	129.96	0	47.4	0	21.66	0	-1e10	1	-1e10	1	-1e10	1	7.7124	0	7.5190	0	2251	0	2187	0	873.3	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	161.29	0	10.7040	0	33.7729	0	25.876	0	160.182	0	134.15	0	49.2	0	20.65	0	-1e10	1	-1e10	1	-1e10	1	7.7211	0	7.5300	0	2246	0	2180	0	855.3	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	151.75	0	11.0578	0	33.6918	0	25.750	0	150.711	0	140.39	0	51.8	0	19.16	0	-1e10	1	-1e10	1	-1e10	1	7.7351	0	7.5474	0	2241	0	2169	0	826.7	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	141.68	0	11.7603	0	33.5409	0	25.505	0	140.713	0	158.77	0	59.4	0	15.67	0	-1e10	1	-1e10	1	-1e10	1	7.8008	0	7.6184	0	2232	0	2136	0	701.6	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	131.69	0	12.0666	0	33.4617	0	25.386	0	130.795	0	175.65	0	66.1	0	12.69	0	-1e10	1	-1e10	1	-1e10	1	7.8301	0	7.6500	0	2226	0	2120	0	651.7	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	121.78	0	12.5779	0	33.3858	0	25.229	0	120.955	0	188.29	0	71.6	0	9.74	0	-1e10	1	-1e10	1	-1e10	1	7.8654	0	7.6905	0	2222	0	2101	0	596.5	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	111.74	0	13.2714	0	33.3045	0	25.029	0	110.986	0	206.97	0	79.7	0	4.68	0	-1e10	1	-1e10	1	-1e10	1	7.9167	0	7.7493	0	2217	0	2075	0	523.5	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	101.75	0	13.8531	0	33.2935	0	24.903	0	101.065	0	218.97	0	85.4	0	2.06	0	-1e10	1	-1e10	1	-1e10	1	7.9397	0	7.7796	0	2217	0	2062	0	494.4	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	96.67	0	14.3258	0	33.2878	0	24.800	0	96.021	0	230.74	0	90.8	0	0.84	0	-1e10	1	-1e10	1	-1e10	1	7.9589	0	7.8049	0	2218	0	2053	0	471.1	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	91.83	0	14.7847	0	33.2816	0	24.697	0	91.214	0	239.33	0	95.0	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9710	0	7.8233	0	2218	0	2046	0	457.0	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	86.84	0	15.8609	0	33.3355	0	24.503	0	86.259	0	242.36	0	98.3	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9754	0	7.8432	0	2223	0	2041	0	453.4	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	81.78	0	16.4632	0	33.3693	0	24.392	0	81.234	0	243.57	0	100.0	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	7.9780	0	7.8544	0	2226	0	2039	0	451.4	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	76.10	0	16.9871	0	33.4062	0	24.298	0	75.593	0	243.77	0	101.1	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9770	0	7.8610	0	2229	0	2038	0	453.6	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	71.60	0	17.4808	0	33.4376	0	24.205	0	71.124	0	242.83	0	101.7	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9746	0	7.8657	0	2232	0	2039	0	457.5	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	66.83	0	17.9540	0	33.4839	0	24.126	0	66.386	0	241.59	0	102.1	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9715	0	7.8695	0	2236	0	2040	0	462.3	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	61.96	0	18.2932	0	33.5077	0	24.061	0	61.549	0	240.67	0	102.4	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9677	0	7.8706	0	2238	0	2042	0	467.7	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	56.84	0	18.6410	0	33.5554	0	24.011	0	56.464	0	239.69	0	102.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9652	0	7.8731	0	2241	0	2043	0	471.8	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	51.52	0	18.8250	0	33.5703	0	23.976	0	51.180	0	239.07	0	102.8	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9626	0	7.8730	0	2243	0	2045	0	475.8	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	46.76	0	18.8781	0	33.5300	0	23.932	0	46.452	0	239.39	0	103.0	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9593	0	7.8704	0	2241	0	2044	0	479.9	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	41.71	0	19.1283	0	33.5091	0	23.853	0	41.435	0	238.73	0	103.1	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	7.9544	0	7.8691	0	2240	0	2044	0	486.4	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	36.95	0	19.6095	0	33.5389	0	23.752	0	36.707	0	236.15	0	103.0	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9481	0	7.8698	0	2242	0	2045	0	495.4	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	31.47	0	19.9247	0	33.5559	0	23.683	0	31.264	0	234.27	0	102.7	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9444	0	7.8706	0	2243	0	2046	0	500.9	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	26.76	0	20.0887	0	33.5473	0	23.633	0	26.585	0	233.75	0	102.8	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9420	0	7.8705	0	2243	0	2046	0	504.3	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	21.79	0	20.3114	0	33.5438	0	23.572	0	21.648	0	232.86	0	102.8	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9397	0	7.8713	0	2243	0	2045	0	507.8	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	16.85	0	20.9566	0	33.5827	0	23.429	0	16.740	0	229.77	0	102.7	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9302	0	7.8713	0	2245	0	2048	0	521.7	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	11.72	0	21.7783	0	33.6265	0	23.238	0	11.644	0	225.43	0	102.2	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9231	0	7.8761	0	2248	0	2048	0	532.8	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0	7.86	0	21.9161	0	33.6381	0	23.209	0	7.809	0	223.50	0	101.6	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9216	0	7.8765	0	2249	0	2048	0	535.2	0
5906468	95	C	07/15/2024	17:47	241.811	25.724	0	0																																
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	1699.35	0	2.6114	0	34.6017	0	27.612	0	1681.475	0	58.71	0	18.0	0	42.03	0	0.0216	0	0.000219	4	0.82	4	7.6572	0	7.4222	0	2411	0	2375	0	859.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	1599.63	0	2.8026	0	34.5882	0	27.584	0	1583.176	0	51.44	0	15.8	0	42.58	0	0.0144	0	0.000208	4	0.79	4	7.6395	0	7.4056	0	2406	0	2376	0	907.1	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	1499.55	0	2.9663	0	34.5666	0	27.552	0	1484.476	0	46.17	0	14.3	0	42.97	0	0.0144	0	0.000208	4	0.79	4	7.6248	0	7.3912	0	2400	0	2376	0	949.9	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	1400.18	0	3.1438	0	34.5517	0	27.523	0	1386.431	0	41.29	0	12.8	0	42.99	0	0.0144	0	0.000196	4	0.76	4	7.6138	0	7.3803	0	2395	0	2374	0	985.7	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	1299.85	0	3.3710	0	34.5406	0	27.493	0	1287.393	0	35.70	0	11.1	0	43.39	0	-1e10	1	-1e10	1	-1e10	1	7.5994	0	7.3669	0	2390	0	2373	0	1031.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	1199.48	0	3.6359	0	34.5257	0	27.455	0	1188.268	0	29.52	0	9.3	0	43.53	0	0.0180	0	0.000209	4	0.80	4	7.5863	0	7.3551	0	2383	0	2370	0	1075.6	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	1099.95	0	3.9328	0	34.5137	0	27.415	0	1089.926	0	25.26	0	8.0	0	43.67	0	-1e10	1	-1e10	1	-1e10	1	7.5750	0	7.3452	0	2375	0	2366	0	1116.8	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	999.68	0	4.2232	0	34.4889	0	27.365	0	990.807	0	21.80	0	6.9	0	43.61	0	0.0144	0	0.000211	4	0.80	4	7.5670	0	7.3381	0	2368	0	2361	0	1150.1	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	951.42	0	4.4050	0	34.4796	0	27.338	0	943.084	0	19.44	0	6.2	0	43.40	0	-1e10	1	-1e10	1	-1e10	1	7.5612	0	7.3335	0	2364	0	2359	0	1172.0	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	901.52	0	4.5957	0	34.4708	0	27.309	0	893.727	0	16.75	0	5.4	0	43.47	0	0.0216	0	0.000248	4	0.90	4	7.5512	0	7.3253	0	2360	0	2357	0	1206.8	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	851.77	0	4.8036	0	34.4611	0	27.278	0	844.508	0	14.47	0	4.7	0	43.13	0	0.0180	0	0.000260	4	0.93	4	7.5455	0	7.3209	0	2355	0	2354	0	1229.8	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	801.29	0	5.0036	0	34.4461	0	27.243	0	794.554	0	12.32	0	4.0	0	42.84	0	0.0216	0	0.000248	4	0.90	4	7.5394	0	7.3161	0	2350	0	2351	0	1254.1	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	751.20	0	5.2934	0	34.4375	0	27.203	0	744.974	0	10.77	0	3.5	0	42.25	0	0.0216	0	0.000249	4	0.90	4	7.5341	0	7.3132	0	2344	0	2346	0	1276.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	701.87	0	5.5220	0	34.4245	0	27.165	0	696.136	0	9.54	0	3.1	0	41.52	0	-1e10	1	-1e10	1	-1e10	1	7.5298	0	7.3103	0	2340	0	2343	0	1296.8	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	651.34	0	5.7547	0	34.4096	0	27.124	0	646.097	0	8.85	0	2.9	0	40.85	0	-1e10	1	-1e10	1	-1e10	1	7.5260	0	7.3080	0	2335	0	2339	0	1315.1	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	601.62	0	6.0803	0	34.3920	0	27.069	0	596.848	0	8.33	0	2.8	0	39.78	0	-1e10	1	-1e10	1	-1e10	1	7.5207	0	7.3054	0	2330	0	2334	0	1339.4	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	551.26	0	6.4369	0	34.3777	0	27.011	0	546.954	0	8.98	0	3.0	0	38.83	0	-1e10	1	-1e10	1	-1e10	1	7.5181	0	7.3056	0	2324	0	2328	0	1354.9	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	500.88	0	6.8654	0	34.3635	0	26.943	0	497.028	0	10.22	0	3.5	0	37.27	0	0.0180	0	0.000276	4	0.97	4	7.5165	0	7.3075	0	2317	0	2321	0	1367.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	451.52	0	7.3147	0	34.3517	0	26.871	0	448.100	0	12.90	0	4.4	0	35.85	0	0.0180	0	0.000252	4	0.91	4	7.5190	0	7.3135	0	2310	0	2313	0	1366.8	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	401.37	0	7.7422	0	34.3166	0	26.781	0	398.378	0	20.33	0	7.0	0	34.18	0	-1e10	1	-1e10	1	-1e10	1	7.5278	0	7.3247	0	2302	0	2301	0	1344.6	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	381.33	0	8.0727	0	34.3394	0	26.750	0	378.506	0	21.52	0	7.5	0	33.21	0	-1e10	1	-1e10	1	-1e10	1	7.5311	0	7.3310	0	2301	0	2297	0	1338.7	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	361.04	0	8.1822	0	34.3157	0	26.715	0	358.384	0	25.64	0	8.9	0	32.62	0	-1e10	1	-1e10	1	-1e10	1	7.5387	0	7.3384	0	2297	0	2292	0	1316.3	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	351.18	0	8.2751	0	34.3122	0	26.698	0	348.605	0	27.66	0	9.7	0	32.29	0	-1e10	1	-1e10	1	-1e10	1	7.5416	0	7.3418	0	2296	0	2289	0	1308.8	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	341.22	0	8.3866	0	34.3083	0	26.678	0	338.726	0	29.88	0	10.5	0	31.86	0	-1e10	1	-1e10	1	-1e10	1	7.5452	0	7.3460	0	2295	0	2287	0	1299.0	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	331.17	0	8.5151	0	34.3022	0	26.653	0	328.757	0	32.43	0	11.4	0	31.46	0	-1e10	1	-1e10	1	-1e10	1	7.5490	0	7.3507	0	2294	0	2284	0	1288.8	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	321.63	0	8.6280	0	34.3056	0	26.639	0	319.294	0	34.10	0	12.0	0	31.01	0	0.0144	0	0.000291	4	1.01	4	7.5505	0	7.3531	0	2293	0	2283	0	1285.9	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	311.76	0	8.7280	0	34.3075	0	26.624	0	309.503	0	35.41	0	12.5	0	30.62	0	-1e10	1	-1e10	1	-1e10	1	7.5544	0	7.3575	0	2293	0	2281	0	1275.7	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	301.60	0	8.8861	0	34.3051	0	26.598	0	299.424	0	37.18	0	13.2	0	29.97	0	-1e10	1	-1e10	1	-1e10	1	7.5647	0	7.3684	0	2292	0	2277	0	1246.4	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	291.62	0	9.0350	0	34.3004	0	26.570	0	289.523	0	40.73	0	14.5	0	29.52	0	-1e10	1	-1e10	1	-1e10	1	7.5711	0	7.3757	0	2290	0	2272	0	1228.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	280.97	0	9.0752	0	34.2837	0	26.551	0	278.957	0	45.20	0	16.1	0	29.26	0	-1e10	1	-1e10	1	-1e10	1	7.5808	0	7.3846	0	2289	0	2268	0	1200.7	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	271.07	0	9.3047	0	34.2595	0	26.495	0	269.134	0	51.30	0	18.3	0	28.45	0	-1e10	1	-1e10	1	-1e10	1	7.5940	0	7.3990	0	2286	0	2260	0	1164.4	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	261.22	0	9.5101	0	34.2762	0	26.474	0	259.361	0	55.24	0	19.8	0	28.03	0	-1e10	1	-1e10	1	-1e10	1	7.5921	0	7.3995	0	2286	0	2260	0	1172.2	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	251.40	0	9.5161	0	34.2416	0	26.446	0	249.616	0	58.32	0	20.9	0	27.45	0	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4226	0	2284	0	2250	0	1101.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	240.98	0	9.6230	0	34.2172	0	26.409	0	239.276	0	67.24	0	24.2	0	26.99	0	-1e10	1	-1e10	1	-1e10	1	7.6294	0	7.4342	0	2281	0	2244	0	1071.0	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	231.90	0	9.8088	0	34.2246	0	26.384	0	230.266	0	70.77	0	25.5	0	26.63	0	-1e10	1	-1e10	1	-1e10	1	7.6273	0	7.4344	0	2280	0	2243	0	1078.1	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	221.11	0	10.0074	0	34.2176	0	26.345	0	219.557	0	71.63	0	25.9	0	25.96	0	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4412	0	2278	0	2239	0	1066.3	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	211.28	0	9.9084	0	34.1187	0	26.284	0	209.801	0	85.68	0	30.9	0	25.11	0	-1e10	1	-1e10	1	-1e10	1	7.6718	0	7.4756	0	2271	0	2221	0	966.0	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	199.64	0	10.0445	0	34.0328	0	26.194	0	198.248	0	102.49	0	37.1	0	23.58	0	-1e10	1	-1e10	1	-1e10	1	7.7008	0	7.5037	0	2264	0	2205	0	898.7	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	191.51	0	9.9888	0	33.9737	0	26.157	0	190.179	0	114.78	0	41.5	0	23.17	0	-1e10	1	-1e10	1	-1e10	1	7.7091	0	7.5103	0	2260	0	2198	0	879.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	181.57	0	10.2558	0	33.8982	0	26.052	0	180.312	0	122.37	0	44.5	0	22.42	0	-1e10	1	-1e10	1	-1e10	1	7.7120	0	7.5162	0	2254	0	2192	0	873.7	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	171.85	0	10.4883	0	33.8327	0	25.961	0	170.664	0	129.04	0	47.1	0	21.31	0	-1e10	1	-1e10	1	-1e10	1	7.7192	0	7.5257	0	2250	0	2185	0	858.7	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	161.54	0	10.6521	0	33.7851	0	25.895	0	160.429	0	133.70	0	48.9	0	20.47	0	-1e10	1	-1e10	1	-1e10	1	7.7320	0	7.5395	0	2247	0	2177	0	832.3	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	151.75	0	11.0105	0	33.7040	0	25.768	0	150.710	0	140.78	0	51.9	0	19.32	0	-1e10	1	-1e10	1	-1e10	1	7.7395	0	7.5509	0	2242	0	2168	0	817.6	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	141.31	0	11.5185	0	33.5571	0	25.562	0	140.345	0	157.24	0	58.5	0	16.09	0	-1e10	1	-1e10	1	-1e10	1	7.7828	0	7.5980	0	2233	0	2144	0	733.7	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	131.87	0	11.8545	0	33.5108	0	25.464	0	130.972	0	166.94	0	62.6	0	14.46	0	-1e10	1	-1e10	1	-1e10	1	7.8063	0	7.6245	0	2229	0	2132	0	692.3	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	121.80	0	12.2775	0	33.4158	0	25.310	0	120.974	0	178.28	0	67.4	0	11.76	0	-1e10	1	-1e10	1	-1e10	1	7.8416	0	7.6636	0	2224	0	2113	0	633.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	111.36	0	12.9153	0	33.3212	0	25.113	0	110.607	0	195.44	0	74.8	0	7.52	0	-1e10	1	-1e10	1	-1e10	1	7.8942	0	7.7225	0	2218	0	2086	0	554.4	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	101.94	0	13.7727	0	33.2613	0	24.894	0	101.253	0	212.26	0	82.6	0	3.22	0	-1e10	1	-1e10	1	-1e10	1	7.9232	0	7.7625	0	2214	0	2067	0	515.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	96.79	0	14.2215	0	33.2597	0	24.800	0	96.139	0	220.58	0	86.6	0	1.35	0	-1e10	1	-1e10	1	-1e10	1	7.9451	0	7.7900	0	2215	0	2057	0	487.9	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	91.91	0	14.7130	0	33.2617	0	24.698	0	91.293	0	234.22	0	92.9	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9730	0	7.8241	0	2217	0	2044	0	454.3	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	86.79	0	15.4961	0	33.3030	0	24.559	0	86.209	0	241.49	0	97.3	0	0.84	0	-1e10	1	-1e10	1	-1e10	1	7.9816	0	7.8438	0	2221	0	2039	0	445.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	81.71	0	16.2131	0	33.3358	0	24.423	0	81.164	0	242.73	0	99.2	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9834	0	7.8560	0	2224	0	2036	0	444.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	75.91	0	16.7627	0	33.3706	0	24.323	0	75.403	0	243.47	0	100.5	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	7.9875	0	7.8679	0	2227	0	2033	0	440.7	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	71.87	0	17.3873	0	33.3983	0	24.197	0	71.391	0	243.10	0	101.6	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9820	0	7.8716	0	2229	0	2034	0	448.0	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	66.70	0	17.7249	0	33.4197	0	24.133	0	66.256	0	243.74	0	102.5	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	7.9811	0	7.8755	0	2232	0	2034	0	449.9	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	61.78	0	18.3218	0	33.4673	0	24.023	0	61.370	0	242.93	0	103.4	0	0.74	0	-1e10	1	-1e10	1	-1e10	1	7.9751	0	7.8783	0	2235	0	2036	0	458.2	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	56.48	0	18.7808	0	33.5153	0	23.946	0	56.106	0	241.43	0	103.7	0	0.96	0	-1e10	1	-1e10	1	-1e10	1	7.9687	0	7.8786	0	2239	0	2039	0	467.1	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	51.84	0	19.2786	0	33.5462	0	23.843	0	51.497	0	239.01	0	103.6	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	7.9626	0	7.8797	0	2242	0	2041	0	475.6	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	46.81	0	19.6039	0	33.5598	0	23.770	0	46.501	0	237.43	0	103.5	0	0.83	0	-1e10	1	-1e10	1	-1e10	1	7.9593	0	7.8811	0	2243	0	2041	0	480.4	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	40.52	0	19.7928	0	33.5835	0	23.739	0	40.253	0	236.23	0	103.4	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9568	0	7.8812	0	2244	0	2042	0	484.3	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	36.71	0	19.8397	0	33.5863	0	23.729	0	36.469	0	236.07	0	103.4	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9560	0	7.8810	0	2245	0	2043	0	485.5	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	31.68	0	20.1555	0	33.5837	0	23.644	0	31.472	0	234.98	0	103.5	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9528	0	7.8823	0	2245	0	2042	0	490.1	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	26.91	0	20.2614	0	33.5836	0	23.616	0	26.734	0	234.32	0	103.4	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	7.9502	0	7.8811	0	2245	0	2043	0	493.8	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	21.57	0	20.6245	0	33.5882	0	23.523	0	21.429	0	233.21	0	103.6	0	0.85	0	-1e10	1	-1e10	1	-1e10	1	7.9433	0	7.8795	0	2245	0	2044	0	503.4	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	16.90	0	21.8050	0	33.5419	0	23.167	0	16.790	0	227.15	0	103.0	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	7.9252	0	7.8787	0	2243	0	2042	0	528.6	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	11.89	0	22.1479	0	33.4916	0	23.033	0	11.812	0	222.85	0	101.6	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9187	0	7.8772	0	2240	0	2041	0	537.7	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0	7.97	0	22.3379	0	33.4940	0	22.981	0	7.918	0	222.39	0	101.8	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9185	0	7.8796	0	2240	0	2040	0	538.3	0
5906468	96	C	07/26/2024	01:01	242.039	25.832	0	0																																
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	1699.03	0	2.6453	0	34.5998	0	27.608	0	1681.140	0	57.72	0	17.7	0	42.12	0	-1e10	1	-1e10	1	-1e10	1	7.6542	0	7.4200	0	2410	0	2375	0	865.8	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	1598.82	0	2.8277	0	34.5857	0	27.580	0	1582.359	0	50.69	0	15.6	0	42.60	0	0.0216	0	0.000220	4	0.82	4	7.6364	0	7.4032	0	2405	0	2376	0	914.0	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	1499.50	0	2.9971	0	34.5732	0	27.555	0	1484.410	0	45.03	0	13.9	0	42.82	0	0.0180	0	0.000208	4	0.79	4	7.6239	0	7.3909	0	2400	0	2376	0	952.0	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	1399.91	0	3.1813	0	34.5599	0	27.527	0	1386.149	0	39.73	0	12.3	0	43.18	0	0.0180	0	0.000245	4	0.89	4	7.6114	0	7.3787	0	2395	0	2375	0	991.6	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	1299.71	0	3.4069	0	34.5379	0	27.487	0	1287.240	0	35.01	0	10.9	0	43.31	0	-1e10	1	-1e10	1	-1e10	1	7.5984	0	7.3665	0	2389	0	2373	0	1034.0	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	1200.01	0	3.6710	0	34.5260	0	27.452	0	1188.778	0	29.57	0	9.3	0	43.52	0	0.0144	0	0.000210	4	0.80	4	7.5852	0	7.3546	0	2382	0	2370	0	1078.4	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	1099.61	0	3.9562	0	34.5120	0	27.411	0	1089.578	0	24.79	0	7.8	0	43.74	0	0.0108	0	0.000210	4	0.80	4	7.5734	0	7.3441	0	2375	0	2366	0	1121.0	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	999.44	0	4.2422	0	34.4878	0	27.362	0	990.558	0	21.39	0	6.8	0	43.64	0	-1e10	1	-1e10	1	-1e10	1	7.5651	0	7.3367	0	2367	0	2361	0	1155.3	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	951.20	0	4.3957	0	34.4823	0	27.341	0	942.855	0	19.50	0	6.2	0	43.56	0	-1e10	1	-1e10	1	-1e10	1	7.5600	0	7.3323	0	2364	0	2359	0	1175.6	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	900.92	0	4.5259	0	34.4735	0	27.319	0	893.124	0	17.72	0	5.7	0	43.46	0	-1e10	1	-1e10	1	-1e10	1	7.5550	0	7.3277	0	2361	0	2358	0	1196.2	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	851.66	0	4.7335	0	34.4640	0	27.288	0	844.389	0	15.10	0	4.9	0	43.31	0	-1e10	1	-1e10	1	-1e10	1	7.5469	0	7.3213	0	2356	0	2356	0	1225.7	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	799.39	0	4.9520	0	34.4471	0	27.250	0	792.665	0	12.96	0	4.2	0	42.79	0	-1e10	1	-1e10	1	-1e10	1	7.5405	0	7.3164	0	2351	0	2352	0	1251.0	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	751.12	0	5.2173	0	34.4395	0	27.213	0	744.887	0	11.17	0	3.6	0	42.45	0	-1e10	1	-1e10	1	-1e10	1	7.5349	0	7.3129	0	2346	0	2348	0	1274.3	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	701.83	0	5.4760	0	34.4239	0	27.170	0	696.088	0	9.90	0	3.2	0	41.77	0	-1e10	1	-1e10	1	-1e10	1	7.5303	0	7.3102	0	2341	0	2344	0	1295.2	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	650.84	0	5.8181	0	34.4111	0	27.117	0	645.594	0	8.72	0	2.9	0	40.79	0	-1e10	1	-1e10	1	-1e10	1	7.5250	0	7.3079	0	2334	0	2338	0	1318.6	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	601.76	0	6.1533	0	34.3949	0	27.062	0	596.980	0	8.39	0	2.8	0	39.71	0	0.0144	0	0.000238	4	0.87	4	7.5203	0	7.3060	0	2329	0	2334	0	1340.7	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	551.41	0	6.4634	0	34.3843	0	27.013	0	547.096	0	8.78	0	2.9	0	38.71	0	0.0180	0	0.000336	4	1.13	4	7.5188	0	7.3066	0	2324	0	2328	0	1352.9	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	501.26	0	6.8274	0	34.3740	0	26.956	0	497.399	0	9.55	0	3.2	0	37.61	0	-1e10	1	-1e10	1	-1e10	1	7.5162	0	7.3068	0	2318	0	2323	0	1368.9	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	451.13	0	7.2154	0	34.3688	0	26.898	0	447.709	0	10.97	0	3.7	0	36.24	0	0.0108	0	0.000240	4	0.88	4	7.5172	0	7.3106	0	2313	0	2316	0	1373.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	401.66	0	7.7761	0	34.3657	0	26.815	0	398.661	0	13.49	0	4.7	0	34.22	0	-1e10	1	-1e10	1	-1e10	1	7.5189	0	7.3171	0	2307	0	2308	0	1376.8	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	381.40	0	8.0922	0	34.3610	0	26.764	0	378.571	0	16.17	0	5.6	0	33.09	0	0.0144	0	0.000290	4	1.01	4	7.5226	0	7.3236	0	2303	0	2302	0	1367.6	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	361.87	0	8.3016	0	34.3475	0	26.722	0	359.203	0	20.30	0	7.1	0	32.52	0	0.0144	0	0.000278	4	0.98	4	7.5299	0	7.3319	0	2300	0	2296	0	1346.6	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	350.98	0	8.3937	0	34.3427	0	26.704	0	348.402	0	22.45	0	7.9	0	32.04	0	-1e10	1	-1e10	1	-1e10	1	7.5348	0	7.3372	0	2298	0	2293	0	1332.1	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	341.34	0	8.4420	0	34.3318	0	26.688	0	338.841	0	24.72	0	8.7	0	31.93	0	-1e10	1	-1e10	1	-1e10	1	7.5404	0	7.3424	0	2297	0	2290	0	1315.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	331.41	0	8.6480	0	34.3422	0	26.664	0	328.992	0	26.56	0	9.3	0	31.21	0	0.0180	0	0.000291	4	1.01	4	7.5387	0	7.3431	0	2296	0	2289	0	1323.4	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	321.66	0	8.8287	0	34.3414	0	26.635	0	319.320	0	27.12	0	9.6	0	30.52	0	-1e10	1	-1e10	1	-1e10	1	7.5462	0	7.3517	0	2295	0	2285	0	1301.9	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	311.56	0	8.9105	0	34.3320	0	26.615	0	309.301	0	31.63	0	11.2	0	30.33	0	0.0108	0	0.000303	4	1.04	4	7.5500	0	7.3557	0	2294	0	2283	0	1291.4	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	300.51	0	8.9273	0	34.3262	0	26.608	0	298.339	0	33.58	0	11.9	0	30.19	0	-1e10	1	-1e10	1	-1e10	1	7.5594	0	7.3641	0	2294	0	2279	0	1263.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	290.90	0	8.9641	0	34.3115	0	26.590	0	288.805	0	37.35	0	13.2	0	29.94	0	0.0108	0	0.000279	4	0.98	4	7.5650	0	7.3693	0	2292	0	2276	0	1247.0	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	280.98	0	9.0953	0	34.2980	0	26.558	0	278.963	0	41.23	0	14.6	0	29.20	0	-1e10	1	-1e10	1	-1e10	1	7.5805	0	7.3845	0	2290	0	2269	0	1202.4	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	271.52	0	9.1277	0	34.2766	0	26.536	0	269.578	0	47.76	0	17.0	0	29.08	0	0.0108	0	0.000267	4	0.95	4	7.5887	0	7.3920	0	2287	0	2264	0	1179.1	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	261.66	0	9.1643	0	34.2580	0	26.516	0	259.794	0	53.16	0	18.9	0	28.61	0	0.0108	0	0.000279	4	0.98	4	7.6012	0	7.4034	0	2286	0	2259	0	1144.4	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	251.19	0	9.3852	0	34.2607	0	26.482	0	249.405	0	58.48	0	20.9	0	27.88	0	0.0072	0	0.000292	4	1.01	4	7.6169	0	7.4201	0	2285	0	2252	0	1103.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	241.19	0	9.4161	0	34.2246	0	26.449	0	239.482	0	66.62	0	23.8	0	27.60	0	0.0108	0	0.000280	4	0.98	4	7.6233	0	7.4260	0	2281	0	2247	0	1086.1	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	231.81	0	9.5486	0	34.1990	0	26.407	0	230.174	0	73.91	0	26.5	0	26.68	0	0.0036	0	0.000280	4	0.98	4	7.6407	0	7.4432	0	2278	0	2239	0	1041.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	220.34	0	9.6648	0	34.1700	0	26.365	0	218.791	0	82.74	0	29.7	0	26.16	0	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4532	0	2275	0	2232	0	1017.4	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	211.14	0	9.8680	0	34.1526	0	26.317	0	209.660	0	85.80	0	31.0	0	25.65	0	0.0072	0	0.000293	4	1.01	4	7.6522	0	7.4572	0	2273	0	2229	0	1014.1	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	200.89	0	10.1166	0	34.1318	0	26.259	0	199.487	0	88.25	0	32.0	0	24.98	0	0.0072	0	0.000305	4	1.05	4	7.6596	0	7.4668	0	2271	0	2223	0	997.4	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	191.74	0	10.1450	0	34.0693	0	26.205	0	190.405	0	94.45	0	34.3	0	24.11	0	0.0072	0	0.000293	4	1.02	4	7.6866	0	7.4917	0	2266	0	2211	0	932.7	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	181.63	0	10.0821	0	33.9861	0	26.150	0	180.370	0	109.35	0	39.6	0	23.14	0	0.0036	0	0.000366	4	1.20	4	7.7068	0	7.5091	0	2260	0	2199	0	886.1	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	171.88	0	10.3769	0	33.9098	0	26.040	0	170.691	0	118.15	0	43.0	0	22.36	0	-1e10	1	-1e10	1	-1e10	1	7.7039	0	7.5100	0	2255	0	2194	0	893.0	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	161.31	0	10.6185	0	33.8221	0	25.930	0	160.199	0	125.40	0	45.9	0	21.22	0	0.0216	0	0.000331	4	1.11	4	7.7222	0	7.5299	0	2250	0	2183	0	853.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	151.43	0	10.9013	0	33.7357	0	25.812	0	150.390	0	134.39	0	49.4	0	19.62	0	-1e10	1	-1e10	1	-1e10	1	7.7387	0	7.5487	0	2244	0	2171	0	819.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	141.78	0	11.2724	0	33.7117	0	25.727	0	140.810	0	142.03	0	52.7	0	18.77	0	-1e10	1	-1e10	1	-1e10	1	7.7309	0	7.5461	0	2242	0	2170	0	837.0	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	131.45	0	11.6288	0	33.6453	0	25.610	0	130.554	0	142.80	0	53.3	0	17.41	0	0.0684	0	0.000368	4	1.21	4	7.7608	0	7.5785	0	2238	0	2156	0	777.9	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	121.52	0	11.8925	0	33.4614	0	25.418	0	120.694	0	164.46	0	61.7	0	13.51	0	0.1152	0	0.000417	4	1.34	4	7.8191	0	7.6368	0	2226	0	2125	0	670.4	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	111.54	0	12.4582	0	33.3801	0	25.247	0	110.785	0	182.52	0	69.2	0	10.94	0	-1e10	1	-1e10	1	-1e10	1	7.8450	0	7.6690	0	2221	0	2109	0	628.6	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	101.95	0	13.6585	0	33.2915	0	24.941	0	101.262	0	202.32	0	78.6	0	4.35	0	-1e10	1	-1e10	1	-1e10	1	7.9103	0	7.7484	0	2216	0	2074	0	533.1	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	96.71	0	14.5843	0	33.3048	0	24.758	0	96.059	0	221.87	0	87.8	0	1.57	0	-1e10	1	-1e10	1	-1e10	1	7.9513	0	7.8013	0	2218	0	2055	0	480.8	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	91.98	0	15.3384	0	33.3196	0	24.607	0	91.362	0	231.73	0	93.1	0	0.33	0	0.3564	0	0.000928	4	2.67	4	7.9635	0	7.8241	0	2221	0	2047	0	466.8	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	86.47	0	15.7445	0	33.3482	0	24.539	0	85.890	0	236.56	0	95.8	0	0.79	0	-1e10	1	-1e10	1	-1e10	1	7.9687	0	7.8349	0	2224	0	2045	0	461.6	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	81.51	0	16.2184	0	33.3567	0	24.438	0	80.964	0	238.30	0	97.4	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9735	0	7.8464	0	2225	0	2041	0	456.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	76.62	0	16.7138	0	33.3824	0	24.344	0	76.108	0	240.77	0	99.3	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9764	0	7.8564	0	2227	0	2039	0	453.9	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	72.00	0	17.0599	0	33.3801	0	24.261	0	71.519	0	243.07	0	101.0	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9780	0	7.8629	0	2228	0	2037	0	452.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	66.48	0	17.2266	0	33.3980	0	24.235	0	66.037	0	244.36	0	101.8	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	7.9790	0	7.8661	0	2230	0	2037	0	452.0	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	61.87	0	17.5455	0	33.4272	0	24.181	0	61.459	0	243.84	0	102.2	0	0.77	0	-1e10	1	-1e10	1	-1e10	1	7.9774	0	7.8691	0	2233	0	2038	0	454.6	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	56.56	0	17.7810	0	33.3993	0	24.103	0	56.185	0	244.23	0	102.8	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9758	0	7.8708	0	2232	0	2036	0	456.9	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	51.69	0	18.2073	0	33.4749	0	24.057	0	51.348	0	243.16	0	103.3	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9720	0	7.8732	0	2237	0	2040	0	462.8	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	46.47	0	18.4304	0	33.4331	0	23.970	0	46.163	0	243.27	0	103.7	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	7.9690	0	7.8733	0	2235	0	2038	0	466.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	41.60	0	18.9046	0	33.4740	0	23.882	0	41.325	0	242.28	0	104.2	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	7.9653	0	7.8765	0	2238	0	2039	0	472.0	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	36.75	0	19.3075	0	33.4954	0	23.796	0	36.508	0	240.76	0	104.4	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	7.9612	0	7.8783	0	2239	0	2039	0	477.7	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	31.81	0	19.7049	0	33.5509	0	23.736	0	31.601	0	238.65	0	104.2	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9575	0	7.8803	0	2243	0	2041	0	483.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	26.88	0	20.0144	0	33.5497	0	23.655	0	26.704	0	237.45	0	104.3	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9516	0	7.8789	0	2243	0	2042	0	491.5	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	21.16	0	20.6626	0	33.5593	0	23.491	0	21.021	0	235.55	0	104.7	0	0.84	0	-1e10	1	-1e10	1	-1e10	1	7.9426	0	7.8793	0	2244	0	2043	0	504.1	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	16.93	0	21.2919	0	33.4743	0	23.256	0	16.819	0	232.19	0	104.3	0	0.95	0	-1e10	1	-1e10	1	-1e10	1	7.9292	0	7.8752	0	2239	0	2040	0	522.1	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	11.99	0	22.7704	0	33.5549	0	22.906	0	11.912	0	219.62	0	101.3	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9163	0	7.8839	0	2244	0	2041	0	541.8	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0	7.81	0	22.8679	0	33.5725	0	22.891	0	7.759	0	218.62	0	101.0	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9200	0	7.8889	0	2245	0	2039	0	536.8	0
5906468	97	C	08/05/2024	08:15	242.262	25.988	0	0																																
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	1699.33	0	2.6954	0	34.5976	0	27.602	0	1681.426	0	55.56	0	17.0	0	42.25	0	0.0180	0	0.000268	4	0.95	4	7.6413	0	7.4095	0	2409	0	2378	0	892.8	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	1599.13	0	2.8334	0	34.5887	0	27.582	0	1582.655	0	50.30	0	15.5	0	42.45	0	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.3961	0	2405	0	2379	0	931.8	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	1499.32	0	3.0359	0	34.5766	0	27.554	0	1484.224	0	44.04	0	13.6	0	43.09	0	-1e10	1	-1e10	1	-1e10	1	7.6136	0	7.3824	0	2400	0	2378	0	975.5	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	1399.95	0	3.2093	0	34.5620	0	27.526	0	1386.180	0	38.68	0	12.0	0	43.35	0	0.0144	0	0.000221	4	0.83	4	7.6016	0	7.3705	0	2395	0	2377	0	1014.7	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	1300.13	0	3.3822	0	34.5467	0	27.497	0	1287.647	0	34.68	0	10.8	0	43.32	0	-1e10	1	-1e10	1	-1e10	1	7.5916	0	7.3603	0	2390	0	2376	0	1050.6	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	1199.12	0	3.6529	0	34.5267	0	27.454	0	1187.891	0	29.71	0	9.3	0	43.62	0	0.0180	0	0.000234	4	0.86	4	7.5789	0	7.3488	0	2383	0	2372	0	1094.4	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	1099.64	0	3.9761	0	34.5109	0	27.408	0	1089.601	0	24.68	0	7.8	0	43.69	0	0.0180	0	0.000210	4	0.80	4	7.5663	0	7.3381	0	2374	0	2368	0	1139.7	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	999.79	0	4.2624	0	34.4879	0	27.360	0	990.898	0	21.01	0	6.7	0	43.57	0	-1e10	1	-1e10	1	-1e10	1	7.5571	0	7.3299	0	2367	0	2363	0	1177.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	951.65	0	4.4560	0	34.4842	0	27.336	0	943.295	0	18.64	0	6.0	0	43.65	0	0.0180	0	0.000235	4	0.87	4	7.5522	0	7.3262	0	2363	0	2361	0	1196.9	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	901.30	0	4.6343	0	34.4729	0	27.307	0	893.494	0	16.08	0	5.2	0	43.39	0	0.0180	0	0.000236	4	0.87	4	7.5454	0	7.3206	0	2359	0	2359	0	1223.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	851.49	0	4.8255	0	34.4621	0	27.277	0	844.216	0	14.48	0	4.7	0	43.11	0	0.0180	0	0.000236	4	0.87	4	7.5408	0	7.3170	0	2355	0	2355	0	1242.9	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	801.74	0	5.0268	0	34.4514	0	27.245	0	794.986	0	12.77	0	4.1	0	42.79	0	-1e10	1	-1e10	1	-1e10	1	7.5355	0	7.3130	0	2350	0	2352	0	1265.1	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	751.83	0	5.3113	0	34.4416	0	27.204	0	745.585	0	10.48	0	3.4	0	42.34	0	0.0180	0	0.000261	4	0.93	4	7.5286	0	7.3085	0	2344	0	2348	0	1293.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	701.88	0	5.5861	0	34.4210	0	27.154	0	696.133	0	9.31	0	3.1	0	41.42	0	-1e10	1	-1e10	1	-1e10	1	7.5227	0	7.3048	0	2339	0	2344	0	1318.1	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	651.22	0	5.8887	0	34.4157	0	27.112	0	645.967	0	8.62	0	2.9	0	40.62	0	-1e10	1	-1e10	1	-1e10	1	7.5212	0	7.3053	0	2334	0	2339	0	1330.1	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	601.31	0	6.1452	0	34.3945	0	27.063	0	596.531	0	8.18	0	2.7	0	39.76	0	0.0216	0	0.000238	4	0.87	4	7.5149	0	7.3010	0	2329	0	2335	0	1357.6	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	551.03	0	6.4012	0	34.3856	0	27.022	0	546.716	0	8.28	0	2.8	0	38.92	0	0.0180	0	0.000263	4	0.94	4	7.5129	0	7.3005	0	2325	0	2331	0	1371.5	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	501.01	0	6.8130	0	34.3775	0	26.961	0	497.148	0	8.87	0	3.0	0	37.59	0	0.0180	0	0.000276	4	0.97	4	7.5109	0	7.3019	0	2319	0	2325	0	1385.7	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	451.88	0	7.3018	0	34.3571	0	26.877	0	448.449	0	11.40	0	3.9	0	35.84	0	0.0144	0	0.000264	4	0.94	4	7.5091	0	7.3044	0	2311	0	2316	0	1399.2	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	401.19	0	7.8403	0	34.3618	0	26.803	0	398.193	0	14.29	0	4.9	0	34.03	0	0.0144	0	0.000265	4	0.94	4	7.5145	0	7.3140	0	2306	0	2308	0	1390.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	380.84	0	7.9660	0	34.3501	0	26.775	0	378.013	0	17.07	0	5.9	0	33.62	0	-1e10	1	-1e10	1	-1e10	1	7.5208	0	7.3204	0	2303	0	2303	0	1371.9	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	361.24	0	8.1985	0	34.3407	0	26.732	0	358.576	0	20.23	0	7.0	0	32.75	0	-1e10	1	-1e10	1	-1e10	1	7.5265	0	7.3276	0	2300	0	2297	0	1356.1	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	351.10	0	8.2767	0	34.3328	0	26.714	0	348.519	0	22.87	0	8.0	0	32.48	0	0.0144	0	0.000278	4	0.98	4	7.5291	0	7.3305	0	2298	0	2295	0	1349.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	341.77	0	8.3495	0	34.3275	0	26.699	0	339.265	0	24.70	0	8.6	0	32.24	0	0.0144	0	0.000266	4	0.95	4	7.5337	0	7.3352	0	2297	0	2292	0	1335.4	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	331.82	0	8.4354	0	34.3237	0	26.683	0	329.396	0	27.17	0	9.5	0	31.89	0	0.0144	0	0.000278	4	0.98	4	7.5376	0	7.3395	0	2296	0	2290	0	1324.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	321.30	0	8.5855	0	34.3273	0	26.662	0	318.961	0	28.69	0	10.1	0	31.23	0	0.0144	0	0.000291	4	1.01	4	7.5445	0	7.3472	0	2296	0	2287	0	1304.6	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	311.75	0	8.6326	0	34.3065	0	26.638	0	309.488	0	32.84	0	11.6	0	31.06	0	0.0144	0	0.000303	4	1.04	4	7.5525	0	7.3546	0	2294	0	2283	0	1280.5	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	301.28	0	8.7474	0	34.2962	0	26.612	0	299.101	0	37.89	0	13.4	0	30.58	0	0.0144	0	0.000279	4	0.98	4	7.5598	0	7.3622	0	2292	0	2279	0	1259.5	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	291.33	0	8.8706	0	34.2853	0	26.584	0	289.230	0	41.20	0	14.6	0	29.98	0	0.0144	0	0.000315	4	1.07	4	7.5692	0	7.3719	0	2290	0	2273	0	1232.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	281.25	0	8.8511	0	34.2585	0	26.566	0	279.230	0	46.60	0	16.5	0	29.81	0	0.0108	0	0.000279	4	0.98	4	7.5863	0	7.3867	0	2288	0	2266	0	1182.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	271.11	0	8.9137	0	34.2397	0	26.541	0	269.169	0	54.15	0	19.2	0	29.15	0	0.0108	0	0.000279	4	0.98	4	7.5909	0	7.3914	0	2285	0	2262	0	1169.5	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	261.60	0	9.0601	0	34.2299	0	26.510	0	259.733	0	58.64	0	20.8	0	28.78	0	0.0108	0	0.000291	4	1.01	4	7.6051	0	7.4057	0	2284	0	2256	0	1131.1	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	251.69	0	9.1027	0	34.1959	0	26.477	0	249.900	0	67.24	0	23.9	0	28.08	0	0.0072	0	0.000280	4	0.98	4	7.6237	0	7.4227	0	2281	0	2248	0	1081.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	241.33	0	9.2508	0	34.1944	0	26.452	0	239.620	0	73.73	0	26.3	0	27.52	0	0.0108	0	0.000280	4	0.98	4	7.6305	0	7.4305	0	2279	0	2244	0	1064.6	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	231.53	0	9.4075	0	34.1733	0	26.410	0	229.894	0	79.54	0	28.4	0	26.76	0	0.0072	0	0.000280	4	0.98	4	7.6463	0	7.4465	0	2277	0	2236	0	1025.2	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	220.08	0	9.5620	0	34.1534	0	26.369	0	218.531	0	87.09	0	31.2	0	26.23	0	0.0072	0	0.000292	4	1.01	4	7.6524	0	7.4536	0	2274	0	2231	0	1011.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	210.99	0	9.8860	0	34.1613	0	26.321	0	209.510	0	88.10	0	31.8	0	25.86	0	0.0072	0	0.000305	4	1.05	4	7.6427	0	7.4487	0	2273	0	2232	0	1037.6	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	201.21	0	9.9405	0	34.1183	0	26.278	0	199.803	0	88.85	0	32.1	0	25.12	0	0.0036	0	0.000305	4	1.05	4	7.6612	0	7.4660	0	2270	0	2223	0	991.6	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	191.31	0	10.1334	0	34.0916	0	26.224	0	189.977	0	95.42	0	34.6	0	24.42	0	0.0036	0	0.000329	4	1.11	4	7.6593	0	7.4664	0	2268	0	2221	0	997.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	181.72	0	10.2837	0	34.0618	0	26.175	0	180.458	0	98.56	0	35.9	0	23.89	0	0.0036	0	0.000318	4	1.08	4	7.6703	0	7.4782	0	2265	0	2215	0	971.6	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	171.72	0	10.1384	0	33.9354	0	26.101	0	170.532	0	114.78	0	41.6	0	22.91	0	0.0072	0	0.000306	4	1.05	4	7.7001	0	7.5033	0	2257	0	2198	0	900.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	161.64	0	10.3432	0	33.8801	0	26.023	0	160.525	0	122.45	0	44.6	0	22.26	0	0.0144	0	0.000342	4	1.14	4	7.7027	0	7.5082	0	2253	0	2193	0	895.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	151.38	0	10.6070	0	33.8107	0	25.923	0	150.340	0	127.44	0	46.6	0	21.17	0	0.0180	0	0.000331	4	1.11	4	7.7166	0	7.5242	0	2248	0	2184	0	865.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	141.89	0	11.0444	0	33.6832	0	25.746	0	140.918	0	139.18	0	51.3	0	18.90	0	0.0612	0	0.000368	4	1.21	4	7.7414	0	7.5529	0	2240	0	2167	0	813.6	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	131.63	0	11.3408	0	33.6110	0	25.636	0	130.732	0	151.54	0	56.2	0	17.26	0	0.0756	0	0.000380	4	1.24	4	7.7727	0	7.5857	0	2236	0	2151	0	753.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	121.76	0	12.1335	0	33.4357	0	25.353	0	120.932	0	174.06	0	65.6	0	12.46	0	0.1512	0	0.000575	4	1.75	4	7.8296	0	7.6501	0	2225	0	2118	0	652.6	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	111.70	0	12.8542	0	33.3296	0	25.131	0	110.943	0	194.55	0	74.3	0	8.27	0	0.2124	0	0.000950	4	2.72	4	7.8814	0	7.7093	0	2218	0	2091	0	572.5	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	101.94	0	14.0941	0	33.2509	0	24.820	0	101.252	0	219.16	0	85.8	0	1.75	0	0.4248	0	0.000843	4	2.44	4	7.9356	0	7.7791	0	2214	0	2060	0	499.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	96.89	0	14.8269	0	33.2872	0	24.693	0	96.237	0	230.49	0	91.6	0	0.44	0	0.3888	0	0.000940	4	2.70	4	7.9507	0	7.8044	0	2217	0	2053	0	481.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	91.78	0	15.5082	0	33.3176	0	24.568	0	91.162	0	234.00	0	94.3	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9602	0	7.8233	0	2221	0	2048	0	470.8	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	86.58	0	15.7944	0	33.3340	0	24.516	0	85.999	0	238.29	0	96.6	0	0.38	0	0.1512	0	0.000796	4	2.32	4	7.9638	0	7.8309	0	2223	0	2046	0	467.1	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	81.65	0	16.1771	0	33.3166	0	24.417	0	81.103	0	240.51	0	98.2	0	0.49	0	0.1152	0	0.000699	4	2.07	4	7.9681	0	7.8405	0	2222	0	2042	0	462.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	76.59	0	16.4355	0	33.3184	0	24.359	0	76.077	0	242.95	0	99.7	0	0.79	0	0.0720	0	0.000700	4	2.07	4	7.9737	0	7.8496	0	2223	0	2038	0	456.1	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	71.38	0	16.8386	0	33.3692	0	24.304	0	70.903	0	243.68	0	100.8	0	0.67	0	0.0684	0	0.000615	4	1.85	4	7.9717	0	7.8534	0	2227	0	2040	0	459.7	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	66.85	0	17.1870	0	33.3942	0	24.242	0	66.404	0	243.28	0	101.3	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	7.9730	0	7.8596	0	2230	0	2040	0	458.9	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	61.94	0	17.4925	0	33.4033	0	24.176	0	61.528	0	243.59	0	102.0	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	7.9714	0	7.8624	0	2231	0	2039	0	461.4	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	56.96	0	17.7008	0	33.3618	0	24.094	0	56.582	0	245.13	0	103.0	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	7.9679	0	7.8619	0	2229	0	2038	0	465.8	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	51.93	0	17.6049	0	33.2806	0	24.054	0	51.586	0	248.33	0	104.1	0	0.82	0	-1e10	1	-1e10	1	-1e10	1	7.9700	0	7.8623	0	2225	0	2034	0	462.8	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	46.65	0	17.8061	0	33.2727	0	24.000	0	46.341	0	248.71	0	104.7	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	7.9669	0	7.8621	0	2225	0	2034	0	467.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	41.86	0	18.0139	0	33.2653	0	23.943	0	41.583	0	249.06	0	105.2	0	0.87	0	-1e10	1	-1e10	1	-1e10	1	7.9649	0	7.8630	0	2225	0	2034	0	469.8	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	36.94	0	18.4220	0	33.2916	0	23.863	0	36.696	0	248.49	0	105.8	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	7.9622	0	7.8662	0	2227	0	2034	0	473.9	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	31.67	0	18.7473	0	33.2635	0	23.760	0	31.461	0	247.96	0	106.2	0	0.82	0	-1e10	1	-1e10	1	-1e10	1	7.9571	0	7.8658	0	2225	0	2033	0	480.5	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	26.67	0	19.3345	0	33.2448	0	23.598	0	26.495	0	246.26	0	106.6	0	0.82	0	-1e10	1	-1e10	1	-1e10	1	7.9433	0	7.8607	0	2224	0	2035	0	499.0	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	21.76	0	20.3096	0	33.2946	0	23.383	0	21.617	0	241.01	0	106.2	0	0.78	0	-1e10	1	-1e10	1	-1e10	1	7.9321	0	7.8638	0	2228	0	2036	0	515.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	16.73	0	21.8051	0	33.3032	0	22.985	0	16.620	0	230.64	0	104.4	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9109	0	7.8645	0	2229	0	2037	0	546.2	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	11.94	0	22.3284	0	33.3293	0	22.859	0	11.862	0	225.84	0	103.2	0	1.11	0	-1e10	1	-1e10	1	-1e10	1	7.9049	0	7.8661	0	2230	0	2038	0	555.7	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0	7.95	0	23.7531	0	33.3540	0	22.470	0	7.898	0	216.42	0	101.4	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.8925	0	7.8745	0	2232	0	2035	0	575.3	0
5906468	98	C	08/15/2024	15:26	242.461	26.072	0	0																																
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	1699.69	0	2.7060	0	34.5969	0	27.600	0	1681.773	0	55.30	0	17.0	0	42.28	0	-1e10	1	-1e10	1	-1e10	1	7.6456	0	7.4133	0	2409	0	2376	0	883.7	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	1599.53	0	2.8633	0	34.5872	0	27.578	0	1583.043	0	49.42	0	15.2	0	42.58	0	-1e10	1	-1e10	1	-1e10	1	7.6316	0	7.3995	0	2405	0	2377	0	924.1	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	1499.32	0	3.0457	0	34.5725	0	27.550	0	1484.217	0	43.32	0	13.4	0	42.93	0	-1e10	1	-1e10	1	-1e10	1	7.6164	0	7.3849	0	2400	0	2377	0	969.1	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	1399.97	0	3.2364	0	34.5655	0	27.526	0	1386.194	0	37.66	0	11.7	0	43.32	0	0.0180	0	0.000233	4	0.86	4	7.6050	0	7.3738	0	2395	0	2376	0	1006.8	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	1300.12	0	3.4090	0	34.5414	0	27.490	0	1287.631	0	33.76	0	10.5	0	43.39	0	0.0180	0	0.000233	4	0.86	4	7.5954	0	7.3639	0	2389	0	2374	0	1041.1	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	1199.21	0	3.6754	0	34.5258	0	27.451	0	1187.975	0	29.46	0	9.3	0	43.68	0	-1e10	1	-1e10	1	-1e10	1	7.5826	0	7.3524	0	2382	0	2371	0	1084.7	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	1098.81	0	3.9909	0	34.5108	0	27.407	0	1088.776	0	24.17	0	7.6	0	43.76	0	-1e10	1	-1e10	1	-1e10	1	7.5702	0	7.3417	0	2374	0	2366	0	1129.2	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	999.92	0	4.2600	0	34.4915	0	27.363	0	991.022	0	20.83	0	6.6	0	43.62	0	-1e10	1	-1e10	1	-1e10	1	7.5606	0	7.3330	0	2367	0	2362	0	1167.3	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	949.84	0	4.4614	0	34.4831	0	27.334	0	941.501	0	18.21	0	5.8	0	43.71	0	-1e10	1	-1e10	1	-1e10	1	7.5550	0	7.3287	0	2363	0	2360	0	1189.4	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	901.82	0	4.6462	0	34.4703	0	27.303	0	894.005	0	16.26	0	5.2	0	43.47	0	-1e10	1	-1e10	1	-1e10	1	7.5490	0	7.3239	0	2359	0	2357	0	1212.6	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	851.20	0	4.8795	0	34.4569	0	27.266	0	843.925	0	13.85	0	4.5	0	43.05	0	0.0180	0	0.000260	4	0.93	4	7.5422	0	7.3190	0	2353	0	2353	0	1238.7	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	801.37	0	5.0545	0	34.4472	0	27.238	0	794.616	0	12.43	0	4.0	0	42.79	0	0.0180	0	0.000236	4	0.87	4	7.5369	0	7.3146	0	2349	0	2351	0	1260.8	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	751.25	0	5.2613	0	34.4380	0	27.207	0	745.008	0	11.04	0	3.6	0	42.29	0	-1e10	1	-1e10	1	-1e10	1	7.5316	0	7.3105	0	2345	0	2348	0	1283.8	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	701.38	0	5.5915	0	34.4264	0	27.158	0	695.635	0	9.54	0	3.1	0	41.45	0	-1e10	1	-1e10	1	-1e10	1	7.5265	0	7.3083	0	2339	0	2343	0	1306.6	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	651.25	0	5.8227	0	34.4069	0	27.114	0	645.994	0	8.68	0	2.9	0	40.73	0	0.0180	0	0.000226	4	0.84	4	7.5233	0	7.3064	0	2334	0	2338	0	1323.1	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	601.41	0	6.0597	0	34.3941	0	27.073	0	596.627	0	8.24	0	2.7	0	40.16	0	0.0180	0	0.000262	4	0.94	4	7.5178	0	7.3025	0	2330	0	2336	0	1348.3	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	551.81	0	6.4306	0	34.3895	0	27.021	0	547.487	0	8.10	0	2.7	0	38.82	0	-1e10	1	-1e10	1	-1e10	1	7.5149	0	7.3027	0	2325	0	2331	0	1365.3	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	501.54	0	6.8777	0	34.3764	0	26.951	0	497.671	0	8.90	0	3.0	0	37.46	0	0.0144	0	0.000240	4	0.88	4	7.5122	0	7.3038	0	2318	0	2323	0	1381.8	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	451.59	0	7.3067	0	34.3520	0	26.872	0	448.160	0	12.44	0	4.2	0	35.87	0	-1e10	1	-1e10	1	-1e10	1	7.5167	0	7.3113	0	2310	0	2313	0	1373.8	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	401.67	0	7.6655	0	34.3260	0	26.800	0	398.667	0	18.72	0	6.4	0	34.60	0	0.0216	0	0.000253	4	0.91	4	7.5252	0	7.3214	0	2304	0	2304	0	1352.8	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	381.87	0	7.8877	0	34.3167	0	26.760	0	379.033	0	22.16	0	7.7	0	33.63	0	-1e10	1	-1e10	1	-1e10	1	7.5324	0	7.3299	0	2300	0	2297	0	1332.1	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	361.81	0	8.0613	0	34.3048	0	26.724	0	359.140	0	26.60	0	9.2	0	33.04	0	-1e10	1	-1e10	1	-1e10	1	7.5406	0	7.3387	0	2298	0	2292	0	1308.6	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	351.17	0	8.1505	0	34.2917	0	26.701	0	348.587	0	29.69	0	10.3	0	32.47	0	-1e10	1	-1e10	1	-1e10	1	7.5457	0	7.3440	0	2296	0	2288	0	1293.7	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	341.40	0	8.3022	0	34.2923	0	26.678	0	338.897	0	32.81	0	11.5	0	32.00	0	-1e10	1	-1e10	1	-1e10	1	7.5473	0	7.3469	0	2294	0	2286	0	1290.7	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	331.35	0	8.4044	0	34.2863	0	26.658	0	328.929	0	34.25	0	12.0	0	31.67	0	-1e10	1	-1e10	1	-1e10	1	7.5549	0	7.3546	0	2293	0	2282	0	1268.8	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	321.82	0	8.5248	0	34.2883	0	26.641	0	319.476	0	36.89	0	12.9	0	31.40	0	-1e10	1	-1e10	1	-1e10	1	7.5534	0	7.3545	0	2293	0	2282	0	1275.1	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	311.87	0	8.6303	0	34.2794	0	26.617	0	309.606	0	39.69	0	14.0	0	30.87	0	-1e10	1	-1e10	1	-1e10	1	7.5601	0	7.3615	0	2291	0	2278	0	1256.1	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	300.66	0	8.8523	0	34.2826	0	26.585	0	298.485	0	43.21	0	15.3	0	30.06	0	-1e10	1	-1e10	1	-1e10	1	7.5669	0	7.3699	0	2290	0	2274	0	1238.3	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	291.79	0	9.1118	0	34.2809	0	26.543	0	289.685	0	44.67	0	15.9	0	29.36	0	-1e10	1	-1e10	1	-1e10	1	7.5752	0	7.3804	0	2289	0	2269	0	1215.4	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	281.70	0	9.2520	0	34.2734	0	26.514	0	279.675	0	49.67	0	17.7	0	28.82	0	-1e10	1	-1e10	1	-1e10	1	7.5845	0	7.3902	0	2287	0	2264	0	1189.7	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	269.78	0	9.4033	0	34.2537	0	26.474	0	267.848	0	57.03	0	20.4	0	27.63	0	-1e10	1	-1e10	1	-1e10	1	7.6156	0	7.4199	0	2285	0	2252	0	1104.3	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	261.68	0	9.4811	0	34.2317	0	26.444	0	259.811	0	65.01	0	23.3	0	27.48	0	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4260	0	2283	0	2248	0	1088.7	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	251.60	0	9.6085	0	34.2101	0	26.406	0	249.809	0	69.80	0	25.1	0	26.98	0	-1e10	1	-1e10	1	-1e10	1	7.6255	0	7.4309	0	2281	0	2245	0	1079.6	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	240.91	0	9.6724	0	34.1880	0	26.378	0	239.202	0	74.89	0	26.9	0	26.46	0	-1e10	1	-1e10	1	-1e10	1	7.6392	0	7.4438	0	2279	0	2239	0	1044.5	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	231.00	0	9.7623	0	34.1620	0	26.342	0	229.368	0	83.21	0	30.0	0	25.44	0	-1e10	1	-1e10	1	-1e10	1	7.6679	0	7.4709	0	2276	0	2227	0	973.9	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	221.25	0	9.8710	0	34.1231	0	26.294	0	219.692	0	92.34	0	33.3	0	25.00	0	-1e10	1	-1e10	1	-1e10	1	7.6716	0	7.4753	0	2272	0	2222	0	965.4	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	210.84	0	10.0264	0	34.0773	0	26.231	0	209.360	0	98.78	0	35.8	0	24.00	0	-1e10	1	-1e10	1	-1e10	1	7.6919	0	7.4956	0	2268	0	2212	0	918.7	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	201.81	0	10.0831	0	34.0315	0	26.186	0	200.398	0	106.81	0	38.7	0	23.65	0	-1e10	1	-1e10	1	-1e10	1	7.6953	0	7.4993	0	2264	0	2207	0	910.6	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	191.67	0	10.1714	0	33.9480	0	26.106	0	190.334	0	116.39	0	42.2	0	22.70	0	-1e10	1	-1e10	1	-1e10	1	7.7083	0	7.5121	0	2259	0	2197	0	881.3	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	181.42	0	10.4658	0	33.8584	0	25.985	0	180.159	0	125.47	0	45.8	0	21.38	0	-1e10	1	-1e10	1	-1e10	1	7.7174	0	7.5241	0	2253	0	2188	0	861.9	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	171.32	0	10.6208	0	33.8054	0	25.916	0	170.134	0	132.33	0	48.4	0	20.57	0	-1e10	1	-1e10	1	-1e10	1	7.7230	0	7.5310	0	2249	0	2181	0	850.2	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	161.62	0	10.8387	0	33.7345	0	25.823	0	160.505	0	139.48	0	51.2	0	19.77	0	-1e10	1	-1e10	1	-1e10	1	7.7352	0	7.5450	0	2244	0	2172	0	825.0	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	151.81	0	11.1550	0	33.6745	0	25.719	0	150.766	0	143.64	0	53.1	0	18.69	0	-1e10	1	-1e10	1	-1e10	1	7.7445	0	7.5575	0	2240	0	2164	0	807.0	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	141.46	0	11.4350	0	33.5357	0	25.560	0	140.491	0	160.18	0	59.5	0	14.68	0	-1e10	1	-1e10	1	-1e10	1	7.8187	0	7.6307	0	2231	0	2131	0	669.2	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	131.84	0	11.9101	0	33.4654	0	25.418	0	130.940	0	178.21	0	66.8	0	13.39	0	-1e10	1	-1e10	1	-1e10	1	7.8219	0	7.6400	0	2226	0	2123	0	664.7	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	121.34	0	12.8725	0	33.3453	0	25.140	0	120.514	0	186.65	0	71.3	0	9.12	0	-1e10	1	-1e10	1	-1e10	1	7.8707	0	7.6997	0	2219	0	2095	0	588.1	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	111.89	0	13.7573	0	33.3105	0	24.936	0	111.131	0	202.69	0	78.9	0	4.66	0	-1e10	1	-1e10	1	-1e10	1	7.9098	0	7.7497	0	2217	0	2075	0	533.3	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	101.25	0	14.3393	0	33.3205	0	24.822	0	100.566	0	219.55	0	86.4	0	2.51	0	-1e10	1	-1e10	1	-1e10	1	7.9496	0	7.7963	0	2219	0	2057	0	482.2	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	96.90	0	15.0159	0	33.2608	0	24.632	0	96.246	0	234.07	0	93.4	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	7.9666	0	7.8225	0	2216	0	2044	0	461.6	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	91.49	0	15.6632	0	33.2573	0	24.487	0	90.874	0	240.52	0	97.2	0	0.92	0	-1e10	1	-1e10	1	-1e10	1	7.9717	0	7.8369	0	2217	0	2038	0	456.3	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	86.60	0	16.2238	0	33.3229	0	24.411	0	86.018	0	242.03	0	98.9	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9718	0	7.8450	0	2222	0	2040	0	457.6	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	81.45	0	16.5360	0	33.2804	0	24.307	0	80.904	0	244.56	0	100.5	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	7.9773	0	7.8548	0	2220	0	2034	0	451.2	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	76.74	0	16.8172	0	33.2526	0	24.220	0	76.226	0	247.04	0	102.0	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9789	0	7.8603	0	2219	0	2030	0	449.5	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	71.94	0	17.1948	0	33.2604	0	24.137	0	71.459	0	248.89	0	103.5	0	0.82	0	-1e10	1	-1e10	1	-1e10	1	7.9783	0	7.8652	0	2221	0	2029	0	450.8	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	66.70	0	18.1432	0	33.4139	0	24.026	0	66.255	0	245.83	0	104.2	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9748	0	7.8755	0	2232	0	2034	0	457.4	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	61.95	0	18.5335	0	33.4680	0	23.971	0	61.537	0	245.26	0	104.8	0	0.77	0	-1e10	1	-1e10	1	-1e10	1	7.9731	0	7.8794	0	2236	0	2036	0	460.5	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	56.55	0	18.7537	0	33.5018	0	23.942	0	56.174	0	244.80	0	105.0	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	7.9718	0	7.8813	0	2238	0	2037	0	462.8	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	51.76	0	18.8224	0	33.4754	0	23.904	0	51.417	0	245.35	0	105.4	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	7.9713	0	7.8816	0	2237	0	2036	0	463.7	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	46.95	0	19.2593	0	33.4921	0	23.806	0	46.639	0	244.10	0	105.7	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9641	0	7.8807	0	2239	0	2038	0	473.3	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	41.65	0	19.7399	0	33.4958	0	23.686	0	41.375	0	242.35	0	105.9	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9555	0	7.8792	0	2239	0	2039	0	484.8	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	36.88	0	20.1378	0	33.5000	0	23.585	0	36.637	0	240.98	0	106.0	0	1.00	0	-1e10	1	-1e10	1	-1e10	1	7.9501	0	7.8795	0	2240	0	2039	0	492.3	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	31.40	0	20.7038	0	33.5166	0	23.447	0	31.193	0	238.87	0	106.2	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9433	0	7.8810	0	2241	0	2040	0	501.9	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	26.93	0	21.4246	0	33.5292	0	23.262	0	26.753	0	235.98	0	106.3	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	7.9349	0	7.8831	0	2242	0	2040	0	514.0	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	21.96	0	22.8536	0	33.5979	0	22.915	0	21.816	0	225.92	0	104.4	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9173	0	7.8865	0	2246	0	2042	0	539.9	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	16.98	0	23.7006	0	33.4410	0	22.552	0	16.869	0	215.78	0	101.1	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9052	0	7.8867	0	2237	0	2034	0	556.5	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	11.78	0	23.7438	0	33.4416	0	22.540	0	11.703	0	215.60	0	101.0	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9073	0	7.8892	0	2237	0	2033	0	553.6	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0	7.91	0	23.8721	0	33.4469	0	22.506	0	7.858	0	215.42	0	101.2	0	0.74	0	-1e10	1	-1e10	1	-1e10	1	7.9069	0	7.8906	0	2238	0	2032	0	554.5	0
5906468	99	C	08/25/2024	22:44	242.457	26.130	0	0																																
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	1699.68	0	2.6756	0	34.5981	0	27.604	0	1681.762	0	56.05	0	17.2	0	42.29	0	0.0216	0	0.000244	0	0.89	0	7.6530	0	7.4194	0	2409	0	2375	0	868.2	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	1599.89	0	2.8548	0	34.5872	0	27.579	0	1583.396	0	49.88	0	15.4	0	42.76	0	0.0216	0	0.000208	0	0.79	0	7.6385	0	7.4054	0	2405	0	2375	0	908.9	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	1499.59	0	3.0680	0	34.5737	0	27.549	0	1484.482	0	42.46	0	13.1	0	43.12	0	0.0216	0	0.000220	0	0.83	0	7.6200	0	7.3883	0	2399	0	2375	0	961.0	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	1400.15	0	3.2490	0	34.5566	0	27.518	0	1386.370	0	37.67	0	11.7	0	43.24	0	0.0180	0	0.000221	0	0.83	0	7.6075	0	7.3761	0	2394	0	2374	0	1000.7	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	1299.95	0	3.4711	0	34.5402	0	27.483	0	1287.462	0	33.22	0	10.4	0	43.54	0	0.0180	0	0.000221	0	0.83	0	7.5966	0	7.3657	0	2388	0	2372	0	1038.3	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	1199.59	0	3.7083	0	34.5224	0	27.445	0	1188.349	0	28.71	0	9.0	0	43.74	0	0.0144	0	0.000234	0	0.86	0	7.5860	0	7.3557	0	2381	0	2369	0	1076.0	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	1100.19	0	4.0266	0	34.5086	0	27.401	0	1090.138	0	23.61	0	7.5	0	43.89	0	0.0180	0	0.000234	0	0.86	0	7.5731	0	7.3447	0	2373	0	2364	0	1121.4	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	1000.19	0	4.3265	0	34.4876	0	27.353	0	991.288	0	19.75	0	6.3	0	43.56	0	0.0216	0	0.000247	0	0.90	0	7.5621	0	7.3351	0	2366	0	2360	0	1163.3	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	951.12	0	4.4983	0	34.4809	0	27.328	0	942.765	0	17.39	0	5.6	0	43.57	0	0.0216	0	0.000247	0	0.90	0	7.5573	0	7.3312	0	2362	0	2358	0	1182.8	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	901.41	0	4.6297	0	34.4720	0	27.307	0	893.598	0	16.12	0	5.2	0	43.48	0	0.0180	0	0.000248	0	0.90	0	7.5542	0	7.3283	0	2359	0	2356	0	1198.0	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	851.92	0	4.8360	0	34.4632	0	27.276	0	844.637	0	14.12	0	4.6	0	43.23	0	0.0216	0	0.000248	0	0.90	0	7.5485	0	7.3239	0	2355	0	2353	0	1220.7	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	801.06	0	5.0831	0	34.4491	0	27.237	0	794.308	0	12.26	0	4.0	0	42.82	0	0.0180	0	0.000236	0	0.87	0	7.5415	0	7.3190	0	2349	0	2349	0	1247.5	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	751.70	0	5.3460	0	34.4365	0	27.196	0	745.452	0	10.22	0	3.3	0	42.11	0	0.0180	0	0.000249	0	0.90	0	7.5363	0	7.3158	0	2343	0	2344	0	1269.5	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	701.69	0	5.5296	0	34.4262	0	27.165	0	695.941	0	9.18	0	3.0	0	41.59	0	0.0180	0	0.000370	0	1.22	0	7.5307	0	7.3112	0	2340	0	2343	0	1293.8	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	651.19	0	5.8033	0	34.4128	0	27.121	0	645.933	0	8.48	0	2.8	0	40.84	0	0.0180	0	0.000262	0	0.93	0	7.5284	0	7.3107	0	2335	0	2338	0	1307.6	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	601.54	0	6.1948	0	34.4009	0	27.061	0	596.755	0	7.91	0	2.6	0	39.72	0	0.0180	0	0.000251	0	0.90	0	7.5224	0	7.3083	0	2329	0	2333	0	1334.2	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	551.61	0	6.5244	0	34.3862	0	27.006	0	547.288	0	8.56	0	2.9	0	38.54	0	0.0180	0	0.000275	0	0.97	0	7.5210	0	7.3092	0	2323	0	2327	0	1345.8	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	501.49	0	6.8619	0	34.3790	0	26.955	0	497.621	0	9.52	0	3.2	0	37.43	0	0.0144	0	0.000252	0	0.91	0	7.5206	0	7.3112	0	2318	0	2321	0	1354.6	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	451.31	0	7.3069	0	34.3417	0	26.864	0	447.882	0	14.29	0	4.9	0	35.79	0	0.0180	0	0.000240	0	0.88	0	7.5236	0	7.3174	0	2309	0	2310	0	1351.1	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	401.20	0	7.8397	0	34.3239	0	26.773	0	398.201	0	21.26	0	7.3	0	33.85	0	0.0180	0	0.000289	0	1.01	0	7.5339	0	7.3313	0	2302	0	2298	0	1325.5	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	381.66	0	8.1091	0	34.3156	0	26.726	0	378.825	0	25.53	0	8.9	0	32.88	0	0.0180	0	0.000302	0	1.04	0	7.5419	0	7.3412	0	2298	0	2291	0	1302.8	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	361.40	0	8.2833	0	34.3032	0	26.690	0	358.733	0	30.63	0	10.7	0	32.10	0	0.0144	0	0.000278	0	0.98	0	7.5529	0	7.3524	0	2295	0	2285	0	1271.2	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	351.09	0	8.3890	0	34.2935	0	26.666	0	348.507	0	34.63	0	12.1	0	31.73	0	0.0144	0	0.000278	0	0.98	0	7.5575	0	7.3576	0	2294	0	2282	0	1258.3	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	341.28	0	8.4813	0	34.2997	0	26.657	0	338.778	0	36.25	0	12.7	0	31.39	0	0.0144	0	0.000266	0	0.95	0	7.5569	0	7.3578	0	2294	0	2281	0	1262.1	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	331.89	0	8.5917	0	34.2904	0	26.632	0	329.464	0	37.17	0	13.1	0	30.91	0	0.0180	0	0.000267	0	0.95	0	7.5688	0	7.3695	0	2292	0	2276	0	1227.8	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	321.36	0	8.7237	0	34.2992	0	26.619	0	319.019	0	40.53	0	14.3	0	30.63	0	0.0180	0	0.000279	0	0.98	0	7.5645	0	7.3669	0	2292	0	2277	0	1242.6	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	311.90	0	8.7589	0	34.2986	0	26.613	0	309.635	0	40.48	0	14.3	0	30.41	0	0.0108	0	0.000279	0	0.98	0	7.5694	0	7.3714	0	2292	0	2275	0	1229.6	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	301.28	0	8.7797	0	34.2722	0	26.588	0	299.100	0	45.21	0	15.9	0	29.93	0	0.0108	0	0.000279	0	0.98	0	7.5847	0	7.3851	0	2290	0	2269	0	1185.3	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	291.01	0	8.8939	0	34.2748	0	26.572	0	288.911	0	49.25	0	17.4	0	29.54	0	0.0108	0	0.000267	0	0.95	0	7.5856	0	7.3870	0	2289	0	2267	0	1184.2	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	281.63	0	9.0214	0	34.2749	0	26.552	0	279.605	0	50.54	0	17.9	0	29.13	0	0.0108	0	0.000279	0	0.98	0	7.5926	0	7.3946	0	2288	0	2263	0	1165.6	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	271.47	0	9.1995	0	34.2697	0	26.519	0	269.525	0	53.71	0	19.1	0	28.78	0	0.0108	0	0.000292	0	1.01	0	7.5990	0	7.4023	0	2286	0	2260	0	1149.4	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	261.82	0	9.3896	0	34.2647	0	26.485	0	259.950	0	57.92	0	20.7	0	27.80	0	0.0108	0	0.000292	0	1.01	0	7.6115	0	7.4157	0	2285	0	2254	0	1116.6	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	251.85	0	9.4142	0	34.2385	0	26.460	0	250.057	0	63.24	0	22.6	0	27.74	0	0.0108	0	0.000292	0	1.01	0	7.6163	0	7.4200	0	2283	0	2251	0	1104.1	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	241.31	0	9.5961	0	34.2147	0	26.411	0	239.598	0	67.49	0	24.2	0	27.08	0	0.0072	0	0.000304	0	1.04	0	7.6271	0	7.4318	0	2281	0	2245	0	1076.6	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	231.73	0	9.6035	0	34.1738	0	26.378	0	230.092	0	77.80	0	27.9	0	26.50	0	0.0108	0	0.000304	0	1.04	0	7.6494	0	7.4519	0	2277	0	2234	0	1019.0	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	221.71	0	9.7832	0	34.1480	0	26.328	0	220.148	0	85.09	0	30.7	0	25.84	0	0.0108	0	0.000305	0	1.05	0	7.6570	0	7.4608	0	2274	0	2229	0	1001.1	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	211.85	0	9.8137	0	34.0817	0	26.271	0	210.362	0	95.28	0	34.3	0	24.74	0	0.0072	0	0.000353	0	1.17	0	7.6834	0	7.4850	0	2269	0	2216	0	937.4	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	201.26	0	9.9782	0	34.0332	0	26.205	0	199.852	0	105.81	0	38.2	0	24.06	0	0.0036	0	0.000329	0	1.11	0	7.6929	0	7.4956	0	2264	0	2208	0	915.9	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	191.84	0	10.0926	0	33.9654	0	26.133	0	190.502	0	112.77	0	40.8	0	23.27	0	0.0072	0	0.000330	0	1.11	0	7.7026	0	7.5057	0	2260	0	2200	0	894.2	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	181.59	0	10.2229	0	33.9234	0	26.077	0	180.328	0	119.52	0	43.4	0	22.82	0	0.0144	0	0.000306	0	1.05	0	7.7069	0	7.5111	0	2256	0	2195	0	885.0	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	171.54	0	10.4630	0	33.8603	0	25.987	0	170.352	0	123.40	0	45.0	0	21.97	0	0.0144	0	0.000306	0	1.05	0	7.7109	0	7.5177	0	2252	0	2189	0	876.8	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	161.51	0	10.6684	0	33.7821	0	25.890	0	160.395	0	131.08	0	48.0	0	20.65	0	0.0288	0	0.000367	0	1.21	0	7.7379	0	7.5451	0	2247	0	2175	0	820.1	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	151.96	0	10.8818	0	33.7170	0	25.801	0	150.915	0	142.72	0	52.5	0	19.30	0	0.0504	0	0.000379	0	1.24	0	7.7519	0	7.5607	0	2242	0	2166	0	792.2	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	141.64	0	11.3699	0	33.5639	0	25.594	0	140.669	0	157.28	0	58.4	0	16.12	0	0.0828	0	0.000380	0	1.24	0	7.7791	0	7.5926	0	2233	0	2146	0	739.8	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	131.61	0	12.3125	0	33.4574	0	25.336	0	130.711	0	172.58	0	65.3	0	13.16	0	0.1476	0	0.000466	0	1.47	0	7.8093	0	7.6338	0	2226	0	2126	0	687.2	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	121.44	0	13.0244	0	33.4181	0	25.167	0	120.614	0	179.44	0	68.8	0	9.81	0	0.1872	0	0.000600	0	1.81	0	7.8462	0	7.6785	0	2224	0	2107	0	627.5	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	111.59	0	13.2899	0	33.3353	0	25.049	0	110.833	0	192.07	0	74.0	0	6.69	0	0.2232	0	0.000564	0	1.72	0	7.8994	0	7.7329	0	2219	0	2082	0	547.6	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	101.88	0	13.8918	0	33.2407	0	24.854	0	101.191	0	224.11	0	87.4	0	1.66	0	0.3852	0	0.000722	0	2.13	0	7.9489	0	7.7891	0	2213	0	2055	0	481.9	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	96.89	0	14.1942	0	33.2404	0	24.791	0	96.236	0	231.61	0	90.9	0	0.80	0	0.3888	0	0.000758	0	2.23	0	7.9601	0	7.8042	0	2214	0	2050	0	468.7	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	91.58	0	14.7030	0	33.2511	0	24.691	0	90.963	0	236.97	0	93.9	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9718	0	7.8228	0	2216	0	2044	0	455.5	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	86.93	0	15.0899	0	33.2716	0	24.624	0	86.346	0	241.05	0	96.3	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9805	0	7.8369	0	2218	0	2040	0	446.0	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	81.96	0	16.1290	0	33.3376	0	24.444	0	81.410	0	244.41	0	99.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9844	0	7.8558	0	2224	0	2036	0	443.1	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	76.91	0	17.1785	0	33.3979	0	24.247	0	76.395	0	243.60	0	101.4	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	7.9837	0	7.8704	0	2229	0	2034	0	445.5	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	71.49	0	17.6088	0	33.4078	0	24.152	0	71.012	0	244.76	0	102.7	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9838	0	7.8767	0	2230	0	2032	0	445.9	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	66.90	0	17.7320	0	33.4020	0	24.117	0	66.454	0	245.68	0	103.4	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9828	0	7.8774	0	2231	0	2032	0	447.5	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	61.37	0	17.9972	0	33.4296	0	24.074	0	60.961	0	245.78	0	103.9	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9809	0	7.8792	0	2233	0	2033	0	450.5	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	56.69	0	18.3749	0	33.4509	0	23.997	0	56.313	0	245.66	0	104.6	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	7.9772	0	7.8810	0	2235	0	2034	0	455.7	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	51.70	0	18.6584	0	33.4267	0	23.908	0	51.357	0	245.47	0	105.1	0	0.92	0	-1e10	1	-1e10	1	-1e10	1	7.9724	0	7.8802	0	2234	0	2034	0	461.9	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	46.79	0	19.2891	0	33.4665	0	23.779	0	46.480	0	243.61	0	105.5	0	0.73	0	0.0360	0	0.000532	0	1.64	0	7.9624	0	7.8795	0	2237	0	2037	0	475.3	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	41.82	0	19.6071	0	33.4876	0	23.714	0	41.543	0	242.35	0	105.6	0	0.67	0	0.0216	0	0.000544	0	1.67	0	7.9586	0	7.8803	0	2239	0	2038	0	480.7	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	36.56	0	19.9202	0	33.4606	0	23.612	0	36.319	0	241.51	0	105.8	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9519	0	7.8781	0	2237	0	2038	0	489.6	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	31.96	0	20.5065	0	33.5173	0	23.501	0	31.749	0	239.30	0	106.0	0	0.98	0	-1e10	1	-1e10	1	-1e10	1	7.9465	0	7.8813	0	2241	0	2039	0	497.7	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	26.95	0	23.5139	0	33.7825	0	22.865	0	26.773	0	215.69	0	100.9	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9290	0	7.9080	0	2257	0	2040	0	524.9	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	21.64	0	23.5260	0	33.7843	0	22.863	0	21.498	0	215.38	0	100.8	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9309	0	7.9099	0	2258	0	2040	0	522.4	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	16.55	0	23.5261	0	33.7834	0	22.862	0	16.442	0	215.38	0	100.8	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9297	0	7.9085	0	2258	0	2040	0	524.5	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	11.78	0	23.5236	0	33.7849	0	22.864	0	11.703	0	215.35	0	100.8	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9310	0	7.9096	0	2258	0	2040	0	522.9	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0	7.93	0	23.5160	0	33.7839	0	22.865	0	7.878	0	215.23	0	100.7	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9321	0	7.9105	0	2258	0	2039	0	521.5	0
5906468	100	C	09/05/2024	05:45	242.340	26.146	0	0																																
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	1699.49	0	2.6438	0	34.5999	0	27.608	0	1681.559	0	57.53	0	17.6	0	42.25	0	0.0180	0	0.000219	4	0.82	4	7.6526	0	7.4187	0	2410	0	2376	0	868.8	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	1600.09	0	2.8116	0	34.5902	0	27.585	0	1583.579	0	51.29	0	15.8	0	42.54	0	0.0216	0	0.000220	4	0.82	4	7.6371	0	7.4036	0	2406	0	2377	0	912.0	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	1499.23	0	3.0396	0	34.5768	0	27.554	0	1484.113	0	43.66	0	13.5	0	43.05	0	0.0180	0	0.000232	4	0.86	4	7.6176	0	7.3859	0	2400	0	2377	0	966.5	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	1400.32	0	3.2281	0	34.5605	0	27.523	0	1386.525	0	38.04	0	11.8	0	43.08	0	0.0180	0	0.000233	4	0.86	4	7.6056	0	7.3742	0	2395	0	2376	0	1005.3	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	1299.54	0	3.4604	0	34.5409	0	27.485	0	1287.045	0	33.22	0	10.4	0	43.47	0	0.0180	0	0.000233	4	0.86	4	7.5932	0	7.3626	0	2388	0	2373	0	1046.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	1200.08	0	3.6678	0	34.5255	0	27.451	0	1188.822	0	28.99	0	9.1	0	43.43	0	0.0216	0	0.000258	4	0.92	4	7.5831	0	7.3527	0	2382	0	2371	0	1083.5	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	1100.27	0	3.9913	0	34.5119	0	27.408	0	1090.207	0	24.10	0	7.6	0	43.60	0	0.0216	0	0.000234	4	0.86	4	7.5699	0	7.3415	0	2374	0	2367	0	1129.9	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	999.41	0	4.2889	0	34.4906	0	27.359	0	990.508	0	20.16	0	6.4	0	43.71	0	0.0216	0	0.000235	4	0.86	4	7.5600	0	7.3328	0	2367	0	2362	0	1169.2	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	951.35	0	4.4416	0	34.4843	0	27.337	0	942.984	0	18.19	0	5.8	0	43.52	0	0.0180	0	0.000247	4	0.90	4	7.5557	0	7.3291	0	2363	0	2360	0	1187.3	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	901.54	0	4.5954	0	34.4754	0	27.313	0	893.718	0	16.27	0	5.2	0	43.49	0	0.0180	0	0.000248	4	0.90	4	7.5514	0	7.3254	0	2360	0	2358	0	1206.2	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	851.20	0	4.7903	0	34.4633	0	27.282	0	843.917	0	14.63	0	4.7	0	43.31	0	0.0144	0	0.000236	4	0.87	4	7.5469	0	7.3220	0	2355	0	2354	0	1225.1	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	801.06	0	5.0008	0	34.4534	0	27.249	0	794.301	0	12.89	0	4.2	0	42.85	0	0.0180	0	0.000248	4	0.90	4	7.5413	0	7.3178	0	2351	0	2351	0	1248.0	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	751.35	0	5.2978	0	34.4405	0	27.204	0	745.099	0	10.57	0	3.4	0	42.22	0	0.0216	0	0.000249	4	0.90	4	7.5344	0	7.3135	0	2345	0	2346	0	1275.5	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	701.90	0	5.5722	0	34.4270	0	27.161	0	696.143	0	9.39	0	3.1	0	41.45	0	0.0216	0	0.000262	4	0.93	4	7.5283	0	7.3096	0	2340	0	2343	0	1301.2	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	651.51	0	5.8775	0	34.4135	0	27.112	0	646.244	0	8.36	0	2.8	0	40.61	0	0.0180	0	0.000274	4	0.97	4	7.5236	0	7.3073	0	2334	0	2338	0	1322.8	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	601.24	0	6.1930	0	34.4016	0	27.062	0	596.453	0	7.98	0	2.7	0	39.66	0	0.0216	0	0.000263	4	0.94	4	7.5189	0	7.3052	0	2329	0	2334	0	1345.4	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	551.30	0	6.4892	0	34.3774	0	27.004	0	546.976	0	9.30	0	3.1	0	38.63	0	0.0216	0	0.000287	4	1.00	4	7.5187	0	7.3067	0	2323	0	2327	0	1352.6	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	501.32	0	6.9150	0	34.3564	0	26.930	0	497.448	0	11.45	0	3.9	0	37.33	0	0.0180	0	0.000264	4	0.94	4	7.5191	0	7.3104	0	2315	0	2319	0	1358.2	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	451.78	0	7.3568	0	34.3410	0	26.856	0	448.344	0	15.51	0	5.3	0	35.59	0	0.0180	0	0.000265	4	0.94	4	7.5193	0	7.3142	0	2309	0	2311	0	1364.9	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	401.31	0	7.8296	0	34.3263	0	26.776	0	398.306	0	20.17	0	7.0	0	33.94	0	0.0180	0	0.000277	4	0.97	4	7.5257	0	7.3239	0	2302	0	2301	0	1351.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	381.71	0	8.0344	0	34.3256	0	26.745	0	378.871	0	22.10	0	7.7	0	33.24	0	0.0180	0	0.000290	4	1.01	4	7.5276	0	7.3274	0	2300	0	2298	0	1348.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	361.55	0	8.1669	0	34.3188	0	26.720	0	358.878	0	24.22	0	8.4	0	32.73	0	0.0180	0	0.000278	4	0.98	4	7.5326	0	7.3328	0	2298	0	2294	0	1335.2	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	351.60	0	8.2643	0	34.3139	0	26.701	0	349.010	0	26.15	0	9.1	0	32.26	0	0.0144	0	0.000266	4	0.94	4	7.5367	0	7.3372	0	2297	0	2291	0	1323.9	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	341.32	0	8.3363	0	34.3051	0	26.683	0	338.814	0	28.80	0	10.1	0	31.97	0	0.0144	0	0.000266	4	0.95	4	7.5457	0	7.3459	0	2295	0	2287	0	1296.6	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	331.56	0	8.4077	0	34.2979	0	26.666	0	329.133	0	32.51	0	11.4	0	31.62	0	0.0144	0	0.000363	4	1.20	4	7.5525	0	7.3525	0	2294	0	2284	0	1276.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	321.28	0	8.4699	0	34.2936	0	26.653	0	318.937	0	35.88	0	12.6	0	31.41	0	0.0144	0	0.000266	4	0.95	4	7.5579	0	7.3578	0	2293	0	2281	0	1261.6	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	311.40	0	8.5304	0	34.2860	0	26.638	0	309.136	0	38.51	0	13.5	0	30.97	0	0.0180	0	0.000279	4	0.98	4	7.5628	0	7.3625	0	2293	0	2279	0	1248.1	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	301.48	0	8.6543	0	34.2755	0	26.611	0	299.295	0	42.20	0	14.8	0	30.43	0	0.0144	0	0.000291	4	1.01	4	7.5718	0	7.3719	0	2291	0	2274	0	1222.4	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	289.30	0	8.9017	0	34.2732	0	26.570	0	287.212	0	46.77	0	16.5	0	29.65	0	0.0108	0	0.000279	4	0.98	4	7.5796	0	7.3816	0	2289	0	2269	0	1201.5	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	281.80	0	8.9559	0	34.2749	0	26.562	0	279.771	0	48.97	0	17.3	0	29.53	0	0.0144	0	0.000279	4	0.98	4	7.5821	0	7.3842	0	2288	0	2267	0	1195.5	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	271.38	0	9.1252	0	34.2666	0	26.529	0	269.433	0	50.45	0	17.9	0	29.11	0	0.0144	0	0.000291	4	1.01	4	7.5854	0	7.3890	0	2287	0	2265	0	1187.6	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	261.81	0	9.2354	0	34.2636	0	26.509	0	259.938	0	53.20	0	19.0	0	28.66	0	-1e10	1	-1e10	1	-1e10	1	7.5901	0	7.3943	0	2286	0	2262	0	1175.8	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	251.48	0	9.3361	0	34.2549	0	26.485	0	249.688	0	56.06	0	20.0	0	28.27	0	-1e10	1	-1e10	1	-1e10	1	7.5982	0	7.4026	0	2285	0	2258	0	1154.1	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	241.80	0	9.4227	0	34.2391	0	26.459	0	240.082	0	60.27	0	21.6	0	27.79	0	-1e10	1	-1e10	1	-1e10	1	7.6098	0	7.4138	0	2283	0	2252	0	1122.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	231.43	0	9.5874	0	34.2059	0	26.406	0	229.792	0	67.34	0	24.2	0	26.91	0	-1e10	1	-1e10	1	-1e10	1	7.6305	0	7.4344	0	2280	0	2243	0	1068.2	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	221.78	0	9.6189	0	34.1705	0	26.373	0	220.215	0	78.17	0	28.1	0	26.43	0	-1e10	1	-1e10	1	-1e10	1	7.6432	0	7.4461	0	2276	0	2235	0	1035.2	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	209.20	0	9.7085	0	34.0910	0	26.295	0	207.730	0	91.70	0	33.0	0	25.24	0	-1e10	1	-1e10	1	-1e10	1	7.6745	0	7.4754	0	2269	0	2219	0	957.9	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	201.08	0	9.8769	0	34.0412	0	26.228	0	199.671	0	101.22	0	36.5	0	24.22	0	-1e10	1	-1e10	1	-1e10	1	7.6899	0	7.4915	0	2265	0	2210	0	922.3	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	191.69	0	10.0256	0	33.9956	0	26.167	0	190.351	0	109.93	0	39.8	0	23.64	0	-1e10	1	-1e10	1	-1e10	1	7.6933	0	7.4963	0	2262	0	2205	0	914.9	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	181.19	0	10.1797	0	33.9461	0	26.102	0	179.929	0	115.69	0	42.0	0	23.03	0	-1e10	1	-1e10	1	-1e10	1	7.7036	0	7.5074	0	2258	0	2198	0	892.5	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	171.54	0	10.4790	0	33.8576	0	25.982	0	170.350	0	121.33	0	44.3	0	21.87	0	-1e10	1	-1e10	1	-1e10	1	7.7107	0	7.5177	0	2252	0	2189	0	877.1	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	161.70	0	10.9538	0	33.7823	0	25.840	0	160.582	0	127.88	0	47.1	0	20.63	0	-1e10	1	-1e10	1	-1e10	1	7.7136	0	7.5265	0	2247	0	2182	0	872.1	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	151.89	0	11.4280	0	33.7953	0	25.764	0	150.844	0	125.82	0	46.8	0	20.20	0	-1e10	1	-1e10	1	-1e10	1	7.6981	0	7.5180	0	2248	0	2185	0	909.4	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	141.29	0	11.4251	0	33.6146	0	25.624	0	140.320	0	151.33	0	56.2	0	15.91	0	-1e10	1	-1e10	1	-1e10	1	7.7813	0	7.5953	0	2236	0	2148	0	736.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	131.48	0	11.7310	0	33.5032	0	25.481	0	130.581	0	173.52	0	64.9	0	13.09	0	-1e10	1	-1e10	1	-1e10	1	7.8349	0	7.6498	0	2229	0	2122	0	643.4	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	121.92	0	12.0495	0	33.4063	0	25.346	0	121.089	0	193.26	0	72.7	0	10.86	0	-1e10	1	-1e10	1	-1e10	1	7.8638	0	7.6814	0	2223	0	2105	0	597.8	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	111.89	0	12.9553	0	33.4022	0	25.168	0	111.130	0	203.59	0	78.0	0	6.91	0	-1e10	1	-1e10	1	-1e10	1	7.9058	0	7.7342	0	2223	0	2085	0	538.8	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	101.53	0	14.1564	0	33.3846	0	24.910	0	100.843	0	220.97	0	86.7	0	1.60	0	0.2628	0	0.000565	4	1.72	4	7.9492	0	7.7932	0	2223	0	2062	0	483.3	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	96.85	0	14.7719	0	33.4276	0	24.813	0	96.196	0	226.46	0	90.0	0	0.69	0	0.3132	0	0.000601	4	1.82	4	7.9638	0	7.8162	0	2227	0	2056	0	466.6	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	91.92	0	15.0958	0	33.4682	0	24.774	0	91.300	0	231.98	0	92.8	0	0.67	0	0.3168	0	0.000710	4	2.10	4	7.9745	0	7.8312	0	2230	0	2053	0	454.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	86.97	0	16.0915	0	33.5067	0	24.582	0	86.385	0	235.67	0	96.2	0	0.40	0	0.1800	0	0.000759	4	2.23	4	7.9785	0	7.8496	0	2234	0	2048	0	451.3	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	81.63	0	16.6500	0	33.5652	0	24.499	0	81.082	0	238.59	0	98.4	0	0.48	0	0.1152	0	0.000603	4	1.82	4	7.9818	0	7.8608	0	2239	0	2047	0	448.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	76.90	0	16.7982	0	33.5794	0	24.475	0	76.384	0	239.60	0	99.2	0	0.51	0	0.1080	0	0.000591	4	1.79	4	7.9814	0	7.8624	0	2240	0	2047	0	449.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	71.49	0	17.2675	0	33.5871	0	24.371	0	71.011	0	239.28	0	99.9	0	0.55	0	0.1080	0	0.000603	4	1.82	4	7.9816	0	7.8694	0	2241	0	2045	0	450.1	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	66.77	0	17.3007	0	33.4781	0	24.279	0	66.324	0	241.92	0	101.0	0	0.54	0	0.1044	0	0.000567	4	1.73	4	7.9821	0	7.8702	0	2235	0	2039	0	448.8	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	61.96	0	17.4253	0	33.3979	0	24.188	0	61.547	0	244.44	0	102.2	0	0.64	0	0.0864	0	0.000567	4	1.73	4	7.9779	0	7.8678	0	2231	0	2037	0	453.6	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	56.94	0	17.7483	0	33.4308	0	24.135	0	56.561	0	244.81	0	103.0	0	0.67	0	0.0756	0	0.000567	4	1.73	4	7.9777	0	7.8722	0	2234	0	2037	0	454.6	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	51.05	0	18.1468	0	33.4077	0	24.020	0	50.711	0	244.98	0	103.9	0	0.71	0	0.0612	0	0.000652	4	1.95	4	7.9745	0	7.8748	0	2233	0	2036	0	458.9	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	46.61	0	18.5330	0	33.4176	0	23.932	0	46.301	0	245.61	0	104.9	0	0.76	0	0.0432	0	0.000520	4	1.60	4	7.9711	0	7.8770	0	2234	0	2035	0	463.6	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	41.79	0	19.0439	0	33.4352	0	23.817	0	41.513	0	244.62	0	105.5	0	0.81	0	0.0396	0	0.000556	4	1.70	4	7.9627	0	7.8761	0	2235	0	2037	0	474.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	36.76	0	19.6869	0	33.4380	0	23.655	0	36.517	0	242.92	0	106.0	0	0.70	0	0.0324	0	0.000569	4	1.73	4	7.9534	0	7.8761	0	2236	0	2038	0	487.3	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	31.87	0	20.1322	0	33.4232	0	23.528	0	31.660	0	242.03	0	106.4	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9469	0	7.8761	0	2235	0	2037	0	496.1	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	26.96	0	21.7386	0	33.5565	0	23.197	0	26.782	0	236.31	0	107.0	0	1.24	0	0.0396	0	0.000678	4	2.02	4	7.9332	0	7.8860	0	2244	0	2040	0	516.7	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	21.57	0	23.2114	0	33.6789	0	22.874	0	21.428	0	215.70	0	100.3	0	0.49	0	0.0252	0	0.000678	4	2.02	4	7.9269	0	7.9012	0	2251	0	2038	0	527.0	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	16.67	0	23.2097	0	33.6794	0	22.875	0	16.561	0	215.65	0	100.3	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9263	0	7.9004	0	2251	0	2039	0	528.2	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	11.50	0	23.2074	0	33.6798	0	22.875	0	11.425	0	215.57	0	100.3	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9281	0	7.9020	0	2251	0	2038	0	525.9	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0	7.58	0	23.2087	0	33.6788	0	22.874	0	7.530	0	215.68	0	100.3	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9289	0	7.9027	0	2251	0	2038	0	524.9	0
5906468	101	C	09/15/2024	12:46	242.149	26.273	0	0																																
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	1698.82	0	2.6519	0	34.5981	0	27.606	0	1680.868	0	57.30	0	17.6	0	41.88	0	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4168	0	2410	0	2376	0	874.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	1599.31	0	2.7924	0	34.5911	0	27.588	0	1582.781	0	51.73	0	15.9	0	42.29	0	-1e10	1	-1e10	1	-1e10	1	7.6398	0	7.4057	0	2406	0	2376	0	906.6	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	1498.98	0	3.0016	0	34.5785	0	27.558	0	1483.839	0	44.76	0	13.8	0	42.69	0	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.3910	0	2401	0	2376	0	952.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	1400.29	0	3.2236	0	34.5605	0	27.523	0	1386.470	0	38.45	0	11.9	0	43.02	0	-1e10	1	-1e10	1	-1e10	1	7.6077	0	7.3760	0	2395	0	2375	0	1000.6	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	1300.14	0	3.4604	0	34.5487	0	27.491	0	1287.614	0	32.50	0	10.2	0	43.25	0	-1e10	1	-1e10	1	-1e10	1	7.5918	0	7.3614	0	2389	0	2374	0	1051.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	1199.55	0	3.7078	0	34.5233	0	27.446	0	1188.277	0	28.58	0	9.0	0	43.31	0	-1e10	1	-1e10	1	-1e10	1	7.5813	0	7.3517	0	2381	0	2370	0	1088.6	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	1099.16	0	4.0207	0	34.5073	0	27.401	0	1089.090	0	23.88	0	7.6	0	43.36	0	-1e10	1	-1e10	1	-1e10	1	7.5689	0	7.3410	0	2373	0	2366	0	1133.1	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	1000.06	0	4.2959	0	34.4891	0	27.357	0	991.132	0	20.51	0	6.5	0	43.36	0	-1e10	1	-1e10	1	-1e10	1	7.5605	0	7.3334	0	2366	0	2362	0	1168.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	951.58	0	4.4437	0	34.4823	0	27.336	0	943.194	0	18.28	0	5.8	0	43.31	0	-1e10	1	-1e10	1	-1e10	1	7.5564	0	7.3298	0	2363	0	2360	0	1185.8	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	900.80	0	4.6636	0	34.4701	0	27.301	0	892.970	0	16.03	0	5.2	0	43.20	0	-1e10	1	-1e10	1	-1e10	1	7.5505	0	7.3254	0	2358	0	2356	0	1209.1	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	851.31	0	4.8406	0	34.4572	0	27.271	0	844.010	0	14.23	0	4.6	0	42.83	0	-1e10	1	-1e10	1	-1e10	1	7.5467	0	7.3224	0	2354	0	2353	0	1226.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	801.81	0	5.0832	0	34.4507	0	27.238	0	795.029	0	11.95	0	3.9	0	42.41	0	-1e10	1	-1e10	1	-1e10	1	7.5393	0	7.3171	0	2349	0	2350	0	1254.4	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	751.11	0	5.3770	0	34.4384	0	27.193	0	744.848	0	10.22	0	3.3	0	41.72	0	-1e10	1	-1e10	1	-1e10	1	7.5332	0	7.3134	0	2343	0	2345	0	1279.5	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	701.74	0	5.6421	0	34.4257	0	27.151	0	695.972	0	9.18	0	3.0	0	40.98	0	-1e10	1	-1e10	1	-1e10	1	7.5293	0	7.3113	0	2339	0	2341	0	1298.7	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	651.47	0	5.8704	0	34.4132	0	27.113	0	646.193	0	8.79	0	2.9	0	40.31	0	-1e10	1	-1e10	1	-1e10	1	7.5269	0	7.3102	0	2334	0	2337	0	1312.8	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	601.67	0	6.1993	0	34.3927	0	27.054	0	596.868	0	9.09	0	3.0	0	39.30	0	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.3090	0	2328	0	2332	0	1332.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	551.50	0	6.5404	0	34.3745	0	26.995	0	547.164	0	9.67	0	3.2	0	38.21	0	-1e10	1	-1e10	1	-1e10	1	7.5200	0	7.3085	0	2322	0	2326	0	1349.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	500.87	0	6.8835	0	34.3424	0	26.923	0	496.993	0	12.89	0	4.4	0	37.16	0	-1e10	1	-1e10	1	-1e10	1	7.5209	0	7.3116	0	2314	0	2317	0	1352.2	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	451.77	0	7.3214	0	34.3354	0	26.857	0	448.326	0	16.00	0	5.5	0	35.54	0	-1e10	1	-1e10	1	-1e10	1	7.5199	0	7.3143	0	2309	0	2311	0	1363.2	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	401.19	0	7.8469	0	34.3230	0	26.771	0	398.180	0	20.37	0	7.0	0	33.57	0	-1e10	1	-1e10	1	-1e10	1	7.5292	0	7.3272	0	2302	0	2300	0	1340.9	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	381.25	0	8.0620	0	34.3255	0	26.741	0	378.408	0	22.25	0	7.7	0	32.88	0	-1e10	1	-1e10	1	-1e10	1	7.5287	0	7.3287	0	2300	0	2297	0	1345.7	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	361.14	0	8.3491	0	34.3279	0	26.699	0	358.465	0	24.93	0	8.7	0	31.76	0	-1e10	1	-1e10	1	-1e10	1	7.5366	0	7.3386	0	2297	0	2292	0	1324.2	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	351.50	0	8.4682	0	34.3245	0	26.679	0	348.904	0	26.63	0	9.3	0	31.41	0	-1e10	1	-1e10	1	-1e10	1	7.5384	0	7.3414	0	2296	0	2289	0	1320.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	341.08	0	8.5429	0	34.3197	0	26.663	0	338.570	0	28.51	0	10.0	0	31.16	0	-1e10	1	-1e10	1	-1e10	1	7.5423	0	7.3453	0	2295	0	2287	0	1309.4	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	331.35	0	8.6914	0	34.3120	0	26.634	0	328.919	0	30.85	0	10.9	0	30.66	0	-1e10	1	-1e10	1	-1e10	1	7.5500	0	7.3537	0	2294	0	2283	0	1287.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	321.53	0	8.8065	0	34.3057	0	26.611	0	319.179	0	34.50	0	12.2	0	30.14	0	-1e10	1	-1e10	1	-1e10	1	7.5548	0	7.3592	0	2293	0	2280	0	1273.4	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	308.77	0	8.8862	0	34.3011	0	26.595	0	306.521	0	38.11	0	13.5	0	29.87	0	-1e10	1	-1e10	1	-1e10	1	7.5623	0	7.3665	0	2292	0	2277	0	1252.7	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	300.97	0	9.0002	0	34.2799	0	26.560	0	298.784	0	41.15	0	14.6	0	29.35	0	-1e10	1	-1e10	1	-1e10	1	7.5759	0	7.3799	0	2290	0	2271	0	1212.9	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	291.49	0	9.0664	0	34.2577	0	26.532	0	289.379	0	49.01	0	17.4	0	28.77	0	-1e10	1	-1e10	1	-1e10	1	7.5917	0	7.3947	0	2287	0	2263	0	1167.4	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	281.89	0	9.1264	0	34.2382	0	26.507	0	279.855	0	56.33	0	20.0	0	28.41	0	-1e10	1	-1e10	1	-1e10	1	7.6049	0	7.4071	0	2285	0	2257	0	1131.1	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	271.45	0	9.2451	0	34.2251	0	26.477	0	269.498	0	61.93	0	22.1	0	27.78	0	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4209	0	2283	0	2251	0	1094.4	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	261.48	0	9.3876	0	34.1984	0	26.433	0	259.605	0	71.32	0	25.5	0	27.08	0	-1e10	1	-1e10	1	-1e10	1	7.6272	0	7.4299	0	2281	0	2245	0	1073.2	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	251.35	0	9.5554	0	34.1914	0	26.400	0	249.554	0	75.80	0	27.2	0	26.54	0	-1e10	1	-1e10	1	-1e10	1	7.6350	0	7.4388	0	2280	0	2241	0	1054.5	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	241.15	0	9.6854	0	34.2019	0	26.387	0	239.433	0	78.05	0	28.1	0	26.45	0	-1e10	1	-1e10	1	-1e10	1	7.6120	0	7.4192	0	2279	0	2247	0	1117.2	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	231.52	0	10.1317	0	34.2280	0	26.332	0	229.877	0	70.22	0	25.5	0	25.79	0	-1e10	1	-1e10	1	-1e10	1	7.6163	0	7.4285	0	2280	0	2245	0	1109.7	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	221.03	0	10.2689	0	34.2061	0	26.291	0	219.467	0	72.53	0	26.4	0	25.40	0	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4241	0	2278	0	2245	0	1128.1	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	211.30	0	10.8922	0	34.2952	0	26.251	0	209.811	0	62.36	0	23.0	0	25.09	0	-1e10	1	-1e10	1	-1e10	1	7.5734	8	7.3981	8	2283	0	2258	8	1241.1	8
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	201.87	0	10.8337	0	34.2310	0	26.211	0	200.452	0	56.29	0	20.8	0	23.22	0	-1e10	1	-1e10	1	-1e10	1	7.6488	0	7.4662	0	2279	0	2232	0	1031.5	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	191.45	0	10.7679	0	34.0676	0	26.095	0	190.110	0	91.17	0	33.5	0	23.24	0	-1e10	1	-1e10	1	-1e10	1	7.6422	0	7.4590	0	2268	0	2223	0	1044.5	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	181.60	0	11.0213	0	33.9425	0	25.953	0	180.333	0	98.70	0	36.5	0	21.95	0	-1e10	1	-1e10	1	-1e10	1	7.6708	0	7.4884	0	2259	0	2206	0	972.7	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	171.94	0	11.0178	0	33.8973	0	25.918	0	170.744	0	109.19	0	40.3	0	21.29	0	-1e10	1	-1e10	1	-1e10	1	7.6947	0	7.5101	0	2255	0	2195	0	916.4	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	161.92	0	11.0152	0	33.7095	0	25.772	0	160.798	0	140.38	0	51.8	0	17.67	0	-1e10	1	-1e10	1	-1e10	1	7.7666	0	7.5766	0	2243	0	2160	0	763.6	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	151.88	0	11.1795	0	33.6610	0	25.705	0	150.831	0	154.39	0	57.1	0	16.53	0	-1e10	1	-1e10	1	-1e10	1	7.7770	0	7.5883	0	2238	0	2153	0	744.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	141.37	0	11.4669	0	33.5497	0	25.566	0	140.397	0	169.21	0	62.9	0	14.04	0	-1e10	1	-1e10	1	-1e10	1	7.8306	0	7.6423	0	2231	0	2127	0	649.9	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	131.92	0	11.9305	0	33.4232	0	25.381	0	131.015	0	186.58	0	70.0	0	10.98	0	-1e10	1	-1e10	1	-1e10	1	7.8681	0	7.6842	0	2224	0	2105	0	590.7	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	121.88	0	13.1244	0	33.4449	0	25.168	0	121.047	0	207.56	0	79.8	0	6.05	0	-1e10	1	-1e10	1	-1e10	1	7.9231	0	7.7537	0	2225	0	2080	0	515.4	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	111.55	0	14.0913	0	33.4677	0	24.988	0	110.790	0	217.76	0	85.4	0	1.99	0	-1e10	1	-1e10	1	-1e10	1	7.9465	0	7.7900	0	2227	0	2067	0	487.1	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	101.85	0	14.8546	0	33.4089	0	24.781	0	101.159	0	230.14	0	91.6	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9656	0	7.8193	0	2225	0	2053	0	464.2	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	96.63	0	15.2787	0	33.4057	0	24.686	0	95.976	0	233.41	0	93.7	0	0.12	0	-1e10	1	-1e10	1	-1e10	1	7.9670	0	7.8268	0	2226	0	2051	0	463.2	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	91.69	0	15.6381	0	33.3686	0	24.578	0	91.070	0	238.25	0	96.3	0	0.13	0	-1e10	1	-1e10	1	-1e10	1	7.9718	0	7.8366	0	2224	0	2045	0	457.6	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	86.60	0	16.5142	0	33.4031	0	24.406	0	86.016	0	240.00	0	98.7	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	7.9788	0	7.8561	0	2228	0	2039	0	450.5	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	81.80	0	17.1273	0	33.4040	0	24.264	0	81.249	0	242.58	0	100.9	0	0.22	0	-1e10	1	-1e10	1	-1e10	1	7.9786	0	7.8648	0	2229	0	2036	0	451.3	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	76.96	0	17.6068	0	33.4066	0	24.151	0	76.442	0	243.19	0	102.1	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9775	0	7.8706	0	2230	0	2034	0	453.4	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	71.68	0	17.9292	0	33.4071	0	24.074	0	71.199	0	244.41	0	103.2	0	0.29	0	-1e10	1	-1e10	1	-1e10	1	7.9763	0	7.8740	0	2231	0	2034	0	455.3	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	66.72	0	17.9855	0	33.4069	0	24.060	0	66.273	0	245.66	0	103.8	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	7.9792	0	7.8776	0	2231	0	2033	0	452.1	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	61.42	0	18.3664	0	33.4100	0	23.968	0	61.009	0	245.80	0	104.6	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	7.9733	0	7.8772	0	2232	0	2034	0	459.9	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	56.80	0	18.6330	0	33.4073	0	23.900	0	56.421	0	246.22	0	105.3	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9695	0	7.8772	0	2233	0	2034	0	465.0	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	51.76	0	19.1919	0	33.4082	0	23.760	0	51.415	0	245.76	0	106.2	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9620	0	7.8779	0	2234	0	2035	0	475.1	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	46.54	0	19.4922	0	33.4188	0	23.691	0	46.230	0	245.07	0	106.5	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9573	0	7.8775	0	2235	0	2036	0	481.7	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	41.91	0	19.8223	0	33.4213	0	23.608	0	41.632	0	244.46	0	106.9	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9525	0	7.8775	0	2235	0	2036	0	488.3	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	36.96	0	22.0468	0	33.4969	0	23.067	0	36.715	0	223.93	0	101.9	0	0.19	0	-1e10	1	-1e10	1	-1e10	1	7.9345	0	7.8923	0	2240	0	2033	0	513.8	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	31.66	0	22.1045	0	33.4987	0	23.052	0	31.451	0	220.76	0	100.6	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9348	0	7.8932	0	2240	0	2033	0	513.7	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	25.36	0	22.1137	0	33.4990	0	23.049	0	25.193	0	220.37	0	100.5	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9366	0	7.8949	0	2240	0	2032	0	511.6	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	21.40	0	22.1178	0	33.4992	0	23.048	0	21.259	0	220.25	0	100.4	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	7.9366	0	7.8948	0	2240	0	2032	0	511.8	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	16.58	0	22.1186	0	33.4996	0	23.048	0	16.471	0	220.33	0	100.4	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	7.9373	0	7.8954	0	2240	0	2032	0	511.1	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	11.61	0	22.1324	0	33.4991	0	23.043	0	11.534	0	220.35	0	100.5	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9381	0	7.8962	0	2240	0	2032	0	510.3	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0	7.89	0	22.1468	0	33.4993	0	23.039	0	7.838	0	220.24	0	100.5	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	7.9383	0	7.8965	0	2240	0	2032	0	510.3	0
5906468	102	C	09/25/2024	20:23	242.104	26.523	0	0																																
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	1698.62	0	2.6412	0	34.5978	0	27.607	0	1680.660	0	57.42	0	17.6	0	41.88	0	-1e10	1	-1e10	1	-1e10	1	7.6528	0	7.4188	0	2410	0	2376	0	868.7	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	1600.20	0	2.7983	0	34.5863	0	27.583	0	1583.648	0	51.50	0	15.8	0	42.37	0	-1e10	1	-1e10	1	-1e10	1	7.6396	0	7.4057	0	2406	0	2376	0	906.6	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	1500.06	0	3.0163	0	34.5727	0	27.552	0	1484.895	0	44.32	0	13.7	0	42.61	0	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.3889	0	2400	0	2376	0	957.8	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	1398.77	0	3.2282	0	34.5511	0	27.515	0	1384.961	0	39.07	0	12.1	0	43.00	0	-1e10	1	-1e10	1	-1e10	1	7.6070	0	7.3754	0	2394	0	2374	0	1001.9	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	1298.84	0	3.4351	0	34.5401	0	27.486	0	1286.322	0	34.25	0	10.7	0	43.37	0	-1e10	1	-1e10	1	-1e10	1	7.5957	0	7.3644	0	2389	0	2373	0	1040.7	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	1199.89	0	3.6887	0	34.5267	0	27.450	0	1188.605	0	29.10	0	9.1	0	43.38	0	-1e10	1	-1e10	1	-1e10	1	7.5832	0	7.3531	0	2382	0	2370	0	1083.6	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	1099.12	0	3.9641	0	34.5057	0	27.405	0	1089.044	0	24.62	0	7.8	0	43.49	0	-1e10	1	-1e10	1	-1e10	1	7.5711	0	7.3422	0	2374	0	2366	0	1127.1	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	1000.10	0	4.2872	0	34.4896	0	27.358	0	991.166	0	20.43	0	6.5	0	43.40	0	-1e10	1	-1e10	1	-1e10	1	7.5602	0	7.3330	0	2367	0	2362	0	1168.7	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	951.66	0	4.4413	0	34.4820	0	27.336	0	943.267	0	18.30	0	5.9	0	43.36	0	-1e10	1	-1e10	1	-1e10	1	7.5543	0	7.3279	0	2363	0	2360	0	1191.5	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	901.87	0	4.6571	0	34.4691	0	27.301	0	894.023	0	16.06	0	5.2	0	43.17	0	-1e10	1	-1e10	1	-1e10	1	7.5467	0	7.3221	0	2359	0	2357	0	1219.7	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	851.08	0	4.8438	0	34.4602	0	27.273	0	843.777	0	14.11	0	4.6	0	42.88	0	-1e10	1	-1e10	1	-1e10	1	7.5412	0	7.3176	0	2354	0	2355	0	1242.5	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	800.84	0	5.0760	0	34.4497	0	27.238	0	794.064	0	11.98	0	3.9	0	42.44	0	-1e10	1	-1e10	1	-1e10	1	7.5365	0	7.3145	0	2349	0	2351	0	1262.9	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	751.84	0	5.3131	0	34.4408	0	27.203	0	745.566	0	10.50	0	3.4	0	42.05	0	-1e10	1	-1e10	1	-1e10	1	7.5325	0	7.3120	0	2344	0	2347	0	1281.7	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	701.41	0	5.5779	0	34.4295	0	27.162	0	695.641	0	9.38	0	3.1	0	41.26	0	-1e10	1	-1e10	1	-1e10	1	7.5261	0	7.3077	0	2340	0	2344	0	1308.7	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	651.22	0	5.9168	0	34.4128	0	27.107	0	645.941	0	8.46	0	2.8	0	40.40	0	-1e10	1	-1e10	1	-1e10	1	7.5191	0	7.3038	0	2333	0	2339	0	1337.6	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	601.21	0	6.2743	0	34.3952	0	27.047	0	596.408	0	8.20	0	2.7	0	39.20	0	-1e10	1	-1e10	1	-1e10	1	7.5147	0	7.3024	0	2328	0	2333	0	1359.3	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	551.64	0	6.5389	0	34.3763	0	26.997	0	547.299	0	8.77	0	2.9	0	38.29	0	-1e10	1	-1e10	1	-1e10	1	7.5132	0	7.3025	0	2322	0	2328	0	1370.8	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	501.41	0	6.9144	0	34.3572	0	26.931	0	497.525	0	11.34	0	3.8	0	37.12	0	-1e10	1	-1e10	1	-1e10	1	7.5136	0	7.3056	0	2316	0	2320	0	1376.6	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	451.86	0	7.3159	0	34.3400	0	26.861	0	448.412	0	14.57	0	5.0	0	35.68	0	-1e10	1	-1e10	1	-1e10	1	7.5145	0	7.3095	0	2309	0	2313	0	1380.9	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	401.66	0	7.7484	0	34.3252	0	26.787	0	398.643	0	19.25	0	6.6	0	33.97	0	-1e10	1	-1e10	1	-1e10	1	7.5216	0	7.3192	0	2303	0	2304	0	1365.4	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	381.47	0	7.9719	0	34.3220	0	26.752	0	378.623	0	21.45	0	7.4	0	33.24	0	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.3228	0	2300	0	2300	0	1362.5	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	361.90	0	8.1807	0	34.3226	0	26.721	0	359.216	0	23.64	0	8.2	0	32.47	0	-1e10	1	-1e10	1	-1e10	1	7.5274	0	7.3283	0	2298	0	2296	0	1352.7	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	351.29	0	8.3169	0	34.3211	0	26.699	0	348.694	0	25.47	0	8.9	0	32.03	0	-1e10	1	-1e10	1	-1e10	1	7.5310	0	7.3328	0	2297	0	2293	0	1343.0	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	340.20	0	8.4429	0	34.3161	0	26.676	0	337.695	0	27.87	0	9.8	0	31.55	0	-1e10	1	-1e10	1	-1e10	1	7.5371	0	7.3394	0	2296	0	2290	0	1325.4	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	331.19	0	8.5848	0	34.3169	0	26.654	0	328.758	0	29.57	0	10.4	0	31.06	0	-1e10	1	-1e10	1	-1e10	1	7.5428	0	7.3460	0	2295	0	2287	0	1309.1	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	320.87	0	8.6957	0	34.3070	0	26.629	0	318.522	0	32.81	0	11.6	0	30.63	0	-1e10	1	-1e10	1	-1e10	1	7.5513	0	7.3547	0	2293	0	2282	0	1283.8	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	311.47	0	8.7783	0	34.3003	0	26.611	0	309.198	0	36.18	0	12.8	0	30.20	0	-1e10	1	-1e10	1	-1e10	1	7.5573	0	7.3607	0	2293	0	2279	0	1266.9	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	300.94	0	8.8813	0	34.2860	0	26.583	0	298.752	0	40.10	0	14.2	0	29.87	0	-1e10	1	-1e10	1	-1e10	1	7.5659	0	7.3694	0	2291	0	2275	0	1242.1	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	291.13	0	8.9638	0	34.2620	0	26.551	0	289.020	0	45.24	0	16.0	0	29.19	0	-1e10	1	-1e10	1	-1e10	1	7.5809	0	7.3836	0	2288	0	2268	0	1198.2	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	281.51	0	9.0712	0	34.2402	0	26.517	0	279.477	0	53.55	0	19.0	0	28.68	0	-1e10	1	-1e10	1	-1e10	1	7.5964	0	7.3987	0	2285	0	2260	0	1154.5	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	271.02	0	9.2979	0	34.2532	0	26.491	0	269.069	0	58.63	0	20.9	0	28.12	0	-1e10	1	-1e10	1	-1e10	1	7.5973	0	7.4019	0	2285	0	2259	0	1154.5	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	261.84	0	9.4370	0	34.2436	0	26.460	0	259.961	0	61.51	0	22.0	0	27.50	0	-1e10	1	-1e10	1	-1e10	1	7.6113	0	7.4161	0	2284	0	2253	0	1117.2	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	251.43	0	9.4360	0	34.2015	0	26.427	0	249.632	0	69.40	0	24.8	0	27.02	0	-1e10	1	-1e10	1	-1e10	1	7.6257	0	7.4288	0	2281	0	2246	0	1078.5	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	241.37	0	9.5666	0	34.1877	0	26.395	0	239.650	0	75.55	0	27.1	0	26.49	0	-1e10	1	-1e10	1	-1e10	1	7.6352	0	7.4388	0	2279	0	2241	0	1054.8	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	231.91	0	9.6627	0	34.1713	0	26.366	0	230.262	0	81.16	0	29.2	0	26.10	0	-1e10	1	-1e10	1	-1e10	1	7.6420	0	7.4459	0	2277	0	2236	0	1038.1	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	221.85	0	9.7685	0	34.1540	0	26.335	0	220.279	0	85.52	0	30.8	0	25.50	0	-1e10	1	-1e10	1	-1e10	1	7.6528	0	7.4568	0	2275	0	2231	0	1011.6	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	211.91	0	9.8409	0	34.1159	0	26.293	0	210.415	0	90.33	0	32.6	0	24.79	0	-1e10	1	-1e10	1	-1e10	1	7.6673	0	7.4706	0	2271	0	2223	0	976.5	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	200.93	0	9.9888	0	34.0702	0	26.232	0	199.517	0	98.58	0	35.6	0	24.13	0	-1e10	1	-1e10	1	-1e10	1	7.6743	0	7.4786	0	2267	0	2216	0	960.1	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	191.34	0	10.0719	0	34.0122	0	26.173	0	189.999	0	105.06	0	38.0	0	23.38	0	-1e10	1	-1e10	1	-1e10	1	7.6934	0	7.4970	0	2263	0	2206	0	915.9	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	181.57	0	10.2247	0	33.9474	0	26.096	0	180.302	0	114.46	0	41.6	0	22.55	0	-1e10	1	-1e10	1	-1e10	1	7.6981	0	7.5030	0	2258	0	2200	0	905.3	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	171.40	0	10.3682	0	33.8869	0	26.024	0	170.207	0	121.47	0	44.2	0	21.60	0	-1e10	1	-1e10	1	-1e10	1	7.7116	0	7.5170	0	2254	0	2191	0	875.6	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	161.38	0	10.6381	0	33.7891	0	25.901	0	160.261	0	130.63	0	47.8	0	20.39	0	-1e10	1	-1e10	1	-1e10	1	7.7286	0	7.5361	0	2248	0	2179	0	839.3	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	151.91	0	10.9716	0	33.7124	0	25.782	0	150.860	0	142.56	0	52.5	0	17.84	0	-1e10	1	-1e10	1	-1e10	1	7.7668	0	7.5758	0	2242	0	2160	0	763.6	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	141.57	0	11.4932	0	33.5934	0	25.595	0	140.595	0	155.90	0	58.0	0	16.69	0	-1e10	1	-1e10	1	-1e10	1	7.7651	0	7.5811	0	2234	0	2151	0	767.1	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	131.87	0	11.9778	0	33.4972	0	25.430	0	130.965	0	166.24	0	62.5	0	12.84	0	-1e10	1	-1e10	1	-1e10	1	7.8295	0	7.6481	0	2229	0	2123	0	652.9	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	121.72	0	12.2057	0	33.4189	0	25.326	0	120.887	0	186.94	0	70.5	0	10.91	0	-1e10	1	-1e10	1	-1e10	1	7.8457	0	7.6664	0	2224	0	2112	0	626.7	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	111.65	0	13.3903	0	33.3200	0	25.017	0	110.889	0	195.20	0	75.4	0	6.00	0	-1e10	1	-1e10	1	-1e10	1	7.8888	0	7.7242	0	2218	0	2085	0	562.8	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	101.98	0	14.3057	0	33.2719	0	24.792	0	101.287	0	222.62	0	87.6	0	1.14	0	-1e10	1	-1e10	1	-1e10	1	7.9299	0	7.7768	0	2216	0	2063	0	507.3	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	96.67	0	14.6771	0	33.2755	0	24.716	0	96.015	0	226.98	0	89.9	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9523	0	7.8036	0	2217	0	2052	0	479.3	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	91.45	0	15.4883	0	33.2835	0	24.546	0	90.831	0	236.03	0	95.0	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9632	0	7.8259	0	2219	0	2045	0	467.0	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	86.71	0	16.0033	0	33.3068	0	24.449	0	86.124	0	240.24	0	97.7	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	7.9708	0	7.8408	0	2221	0	2041	0	458.8	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	81.99	0	16.5911	0	33.3404	0	24.340	0	81.437	0	241.49	0	99.4	0	0.12	0	-1e10	1	-1e10	1	-1e10	1	7.9728	0	7.8512	0	2224	0	2039	0	457.4	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	76.82	0	17.0865	0	33.3367	0	24.222	0	76.303	0	243.31	0	101.1	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	7.9738	0	7.8593	0	2225	0	2035	0	456.8	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	71.90	0	17.4903	0	33.3211	0	24.114	0	71.417	0	245.79	0	102.9	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	7.9730	0	7.8643	0	2225	0	2033	0	458.2	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	66.46	0	17.7852	0	33.3557	0	24.069	0	66.014	0	246.15	0	103.6	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9744	0	7.8699	0	2228	0	2033	0	457.4	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	61.73	0	18.0472	0	33.3457	0	23.998	0	61.317	0	246.70	0	104.4	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9692	0	7.8684	0	2228	0	2034	0	464.2	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	56.44	0	18.1341	0	33.3191	0	23.956	0	56.063	0	248.28	0	105.2	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9699	0	7.8703	0	2227	0	2033	0	463.4	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	51.92	0	18.5680	0	33.3782	0	23.894	0	51.574	0	248.25	0	106.1	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9670	0	7.8736	0	2232	0	2035	0	468.2	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	46.76	0	18.8963	0	33.3653	0	23.802	0	46.449	0	248.85	0	107.0	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9625	0	7.8739	0	2231	0	2035	0	474.2	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	41.70	0	19.9563	0	33.4019	0	23.558	0	41.423	0	245.73	0	107.7	0	0.83	0	-1e10	1	-1e10	1	-1e10	1	7.9499	0	7.8769	0	2234	0	2036	0	491.4	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	36.89	0	21.6586	0	33.4739	0	23.157	0	36.645	0	223.88	0	101.2	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9373	0	7.8893	0	2238	0	2033	0	509.5	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	31.71	0	21.6922	0	33.4747	0	23.148	0	31.500	0	223.26	0	101.0	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9375	0	7.8898	0	2238	0	2033	0	509.6	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	26.57	0	21.7294	0	33.4762	0	23.138	0	26.394	0	223.09	0	101.0	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9369	0	7.8896	0	2238	0	2033	0	510.7	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	21.53	0	21.8632	0	33.4757	0	23.101	0	21.388	0	222.50	0	101.0	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9363	0	7.8908	0	2239	0	2033	0	511.8	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	16.75	0	21.9423	0	33.4748	0	23.078	0	16.640	0	222.16	0	100.9	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9355	0	7.8909	0	2239	0	2033	0	513.3	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	11.72	0	21.9851	0	33.4751	0	23.066	0	11.643	0	221.82	0	100.9	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9364	0	7.8924	0	2239	0	2032	0	512.2	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0	7.66	0	22.1474	0	33.4796	0	23.024	0	7.610	0	221.26	0	100.9	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9332	0	7.8914	0	2239	0	2033	0	517.0	0
5906468	103	C	10/06/2024	03:11	242.229	26.610	0	0																																
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	1699.53	0	2.6509	0	34.5981	0	27.606	0	1681.566	0	57.08	0	17.5	0	41.99	0	-1e10	1	-1e10	1	-1e10	1	7.6517	0	7.4180	0	2410	0	2376	0	870.8	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	1599.42	0	2.8339	0	34.5824	0	27.577	0	1582.888	0	50.35	0	15.5	0	42.29	0	-1e10	1	-1e10	1	-1e10	1	7.6333	0	7.4006	0	2405	0	2377	0	920.4	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	1499.77	0	3.0352	0	34.5712	0	27.550	0	1484.617	0	43.86	0	13.6	0	42.81	0	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.3874	0	2400	0	2376	0	962.3	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	1399.60	0	3.2069	0	34.5523	0	27.518	0	1385.788	0	39.68	0	12.3	0	42.96	0	-1e10	1	-1e10	1	-1e10	1	7.6087	0	7.3767	0	2394	0	2374	0	997.5	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	1300.18	0	3.4750	0	34.5403	0	27.483	0	1287.652	0	33.34	0	10.4	0	43.28	0	-1e10	1	-1e10	1	-1e10	1	7.5931	0	7.3628	0	2388	0	2373	0	1046.9	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	1199.95	0	3.7101	0	34.5257	0	27.448	0	1188.671	0	28.76	0	9.0	0	43.31	0	-1e10	1	-1e10	1	-1e10	1	7.5823	0	7.3525	0	2381	0	2370	0	1085.7	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	1099.54	0	3.9771	0	34.5066	0	27.405	0	1089.465	0	24.49	0	7.7	0	43.45	0	-1e10	1	-1e10	1	-1e10	1	7.5712	0	7.3425	0	2374	0	2366	0	1126.5	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	999.57	0	4.2712	0	34.4907	0	27.361	0	990.647	0	20.52	0	6.5	0	43.35	0	-1e10	1	-1e10	1	-1e10	1	7.5613	0	7.3337	0	2367	0	2362	0	1165.8	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	951.33	0	4.4422	0	34.4837	0	27.337	0	942.946	0	18.17	0	5.8	0	43.47	0	-1e10	1	-1e10	1	-1e10	1	7.5559	0	7.3293	0	2363	0	2360	0	1187.1	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	901.54	0	4.6192	0	34.4714	0	27.307	0	893.701	0	16.46	0	5.3	0	43.14	0	-1e10	1	-1e10	1	-1e10	1	7.5509	0	7.3253	0	2359	0	2357	0	1207.3	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	851.76	0	4.8159	0	34.4628	0	27.278	0	844.454	0	14.66	0	4.7	0	42.92	0	-1e10	1	-1e10	1	-1e10	1	7.5433	0	7.3192	0	2355	0	2355	0	1235.8	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	801.50	0	5.0485	0	34.4544	0	27.245	0	794.721	0	12.39	0	4.0	0	42.51	0	-1e10	1	-1e10	1	-1e10	1	7.5387	0	7.3161	0	2350	0	2351	0	1256.1	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	751.22	0	5.3446	0	34.4349	0	27.195	0	744.956	0	10.57	0	3.5	0	41.97	0	-1e10	1	-1e10	1	-1e10	1	7.5314	0	7.3114	0	2343	0	2346	0	1284.5	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	700.78	0	5.6920	0	34.4208	0	27.141	0	695.021	0	9.11	0	3.0	0	40.91	0	-1e10	1	-1e10	1	-1e10	1	7.5249	0	7.3081	0	2337	0	2341	0	1311.7	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	651.49	0	5.9141	0	34.4159	0	27.109	0	646.212	0	8.09	0	2.7	0	40.29	0	-1e10	1	-1e10	1	-1e10	1	7.5226	0	7.3069	0	2334	0	2338	0	1326.5	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	600.92	0	6.2348	0	34.3982	0	27.054	0	596.124	0	7.83	0	2.6	0	39.32	0	-1e10	1	-1e10	1	-1e10	1	7.5184	0	7.3052	0	2328	0	2333	0	1347.2	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	551.84	0	6.5937	0	34.3917	0	27.002	0	547.500	0	7.99	0	2.7	0	38.07	0	-1e10	1	-1e10	1	-1e10	1	7.5150	0	7.3048	0	2323	0	2328	0	1365.8	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	501.66	0	7.1113	0	34.3906	0	26.930	0	497.775	0	8.22	0	2.8	0	36.46	0	-1e10	1	-1e10	1	-1e10	1	7.5117	0	7.3063	0	2317	0	2321	0	1385.1	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	451.40	0	7.3521	0	34.3552	0	26.868	0	447.958	0	13.43	0	4.6	0	35.59	0	-1e10	1	-1e10	1	-1e10	1	7.5195	0	7.3143	0	2310	0	2312	0	1365.4	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	401.01	0	7.7159	0	34.3357	0	26.800	0	398.001	0	19.06	0	6.6	0	34.22	0	-1e10	1	-1e10	1	-1e10	1	7.5270	0	7.3236	0	2305	0	2304	0	1348.1	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	381.06	0	8.1198	0	34.3682	0	26.766	0	378.219	0	18.64	0	6.5	0	32.86	0	-1e10	1	-1e10	1	-1e10	1	7.5240	0	7.3252	0	2303	0	2302	0	1363.2	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	361.20	0	8.1651	0	34.3266	0	26.726	0	358.524	0	24.44	0	8.5	0	32.57	0	-1e10	1	-1e10	1	-1e10	1	7.5391	0	7.3386	0	2299	0	2293	0	1315.0	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	351.35	0	8.4243	0	34.3478	0	26.703	0	348.755	0	25.45	0	8.9	0	31.66	0	-1e10	1	-1e10	1	-1e10	1	7.5397	0	7.3419	0	2298	0	2291	0	1316.5	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	341.45	0	8.4674	0	34.3224	0	26.677	0	338.936	0	28.49	0	10.0	0	31.41	0	-1e10	1	-1e10	1	-1e10	1	7.5443	0	7.3462	0	2296	0	2288	0	1302.4	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	331.86	0	8.7500	0	34.3538	0	26.658	0	329.425	0	28.25	0	10.0	0	30.67	0	-1e10	1	-1e10	1	-1e10	1	7.5437	0	7.3489	0	2297	0	2287	0	1307.8	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	321.36	0	8.8073	0	34.3461	0	26.642	0	319.010	0	29.40	0	10.4	0	30.38	0	-1e10	1	-1e10	1	-1e10	1	7.5457	0	7.3510	0	2296	0	2286	0	1303.1	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	311.76	0	8.7939	0	34.3105	0	26.616	0	309.487	0	33.16	0	11.7	0	30.27	0	-1e10	1	-1e10	1	-1e10	1	7.5584	0	7.3619	0	2293	0	2280	0	1263.8	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	299.94	0	8.8882	0	34.2867	0	26.583	0	297.762	0	40.89	0	14.5	0	29.45	0	-1e10	1	-1e10	1	-1e10	1	7.5741	0	7.3768	0	2291	0	2272	0	1217.6	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	290.99	0	8.9773	0	34.2768	0	26.561	0	288.883	0	46.17	0	16.4	0	29.07	0	-1e10	1	-1e10	1	-1e10	1	7.5863	0	7.3887	0	2289	0	2267	0	1182.7	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	281.51	0	9.0599	0	34.2633	0	26.537	0	279.478	0	50.99	0	18.1	0	28.84	0	-1e10	1	-1e10	1	-1e10	1	7.5925	0	7.3950	0	2287	0	2263	0	1165.9	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	271.85	0	9.1219	0	34.2496	0	26.516	0	269.894	0	55.47	0	19.7	0	28.24	0	-1e10	1	-1e10	1	-1e10	1	7.6014	0	7.4035	0	2286	0	2259	0	1141.9	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	261.03	0	9.3304	0	34.2589	0	26.490	0	259.159	0	58.94	0	21.0	0	27.91	0	-1e10	1	-1e10	1	-1e10	1	7.6029	0	7.4071	0	2285	0	2257	0	1140.0	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	251.44	0	9.4288	0	34.2603	0	26.475	0	249.643	0	60.28	0	21.6	0	27.64	0	-1e10	1	-1e10	1	-1e10	1	7.6064	0	7.4112	0	2285	0	2255	0	1131.9	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	241.02	0	9.5293	0	34.2439	0	26.445	0	239.304	0	63.27	0	22.7	0	27.14	0	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.4214	0	2283	0	2250	0	1104.7	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	231.51	0	9.5767	0	34.2163	0	26.416	0	229.867	0	68.96	0	24.7	0	26.58	0	-1e10	1	-1e10	1	-1e10	1	7.6344	0	7.4378	0	2280	0	2242	0	1058.3	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	221.48	0	9.6775	0	34.2072	0	26.392	0	219.913	0	76.77	0	27.6	0	26.36	0	-1e10	1	-1e10	1	-1e10	1	7.6387	0	7.4427	0	2278	0	2238	0	1048.0	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	211.77	0	9.8588	0	34.1966	0	26.353	0	210.277	0	79.21	0	28.6	0	25.52	0	-1e10	1	-1e10	1	-1e10	1	7.6515	0	7.4563	0	2276	0	2232	0	1016.9	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	201.45	0	9.9819	0	34.1369	0	26.285	0	200.035	0	89.18	0	32.3	0	24.40	0	-1e10	1	-1e10	1	-1e10	1	7.6749	0	7.4790	0	2271	0	2220	0	960.0	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	191.39	0	10.0737	0	34.0872	0	26.231	0	190.050	0	99.91	0	36.2	0	23.67	0	-1e10	1	-1e10	1	-1e10	1	7.6897	0	7.4936	0	2268	0	2212	0	925.5	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	181.42	0	10.1943	0	33.9870	0	26.132	0	180.154	0	108.12	0	39.3	0	22.68	0	-1e10	1	-1e10	1	-1e10	1	7.7018	0	7.5060	0	2261	0	2201	0	897.6	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	171.34	0	10.3945	0	33.9031	0	26.032	0	170.149	0	118.29	0	43.1	0	22.07	0	-1e10	1	-1e10	1	-1e10	1	7.7006	0	7.5072	0	2255	0	2195	0	900.0	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	161.48	0	10.7698	0	33.7827	0	25.872	0	160.361	0	126.93	0	46.6	0	20.45	0	-1e10	1	-1e10	1	-1e10	1	7.7193	0	7.5292	0	2247	0	2181	0	859.5	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	151.85	0	10.8863	0	33.7446	0	25.822	0	150.801	0	134.03	0	49.3	0	19.80	0	-1e10	1	-1e10	1	-1e10	1	7.7260	0	7.5367	0	2244	0	2176	0	845.7	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	141.12	0	11.2843	0	33.6455	0	25.673	0	140.149	0	147.65	0	54.7	0	17.65	0	-1e10	1	-1e10	1	-1e10	1	7.7693	0	7.5821	0	2238	0	2154	0	759.4	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	131.75	0	11.4415	0	33.5692	0	25.585	0	130.846	0	156.81	0	58.3	0	15.96	0	-1e10	1	-1e10	1	-1e10	1	7.7841	0	7.5979	0	2233	0	2145	0	731.7	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	121.54	0	12.0375	0	33.4871	0	25.411	0	120.709	0	165.20	0	62.1	0	13.72	0	-1e10	1	-1e10	1	-1e10	1	7.8026	0	7.6232	0	2228	0	2131	0	699.6	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	111.51	0	12.8989	0	33.3673	0	25.152	0	110.751	0	185.18	0	70.8	0	8.90	0	-1e10	1	-1e10	1	-1e10	1	7.8668	0	7.6960	0	2221	0	2098	0	595.2	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	101.62	0	13.8524	0	33.3981	0	24.984	0	100.930	0	210.61	0	82.2	0	2.68	0	-1e10	1	-1e10	1	-1e10	1	7.9292	0	7.7694	0	2223	0	2072	0	509.0	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	96.46	0	14.2174	0	33.3677	0	24.884	0	95.807	0	219.07	0	86.1	0	1.46	0	-1e10	1	-1e10	1	-1e10	1	7.9595	0	7.8039	0	2222	0	2057	0	470.7	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	91.68	0	15.0587	0	33.3292	0	24.675	0	91.060	0	226.00	0	90.3	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9586	0	7.8152	0	2221	0	2051	0	472.6	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	86.89	0	15.3617	0	33.3119	0	24.596	0	86.303	0	232.02	0	93.2	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9647	0	7.8254	0	2221	0	2047	0	465.7	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	81.73	0	15.6213	0	33.3049	0	24.533	0	81.179	0	239.91	0	96.9	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	7.9692	0	7.8335	0	2221	0	2044	0	460.6	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	76.72	0	15.9808	0	33.3250	0	24.467	0	76.204	0	240.70	0	97.9	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	7.9721	0	7.8414	0	2223	0	2042	0	457.9	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	71.64	0	16.4494	0	33.3279	0	24.363	0	71.159	0	241.39	0	99.1	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	7.9744	0	7.8503	0	2225	0	2039	0	455.9	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	66.80	0	17.2059	0	33.3329	0	24.190	0	66.352	0	244.78	0	101.9	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9760	0	7.8629	0	2226	0	2035	0	454.8	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	61.94	0	17.8293	0	33.3925	0	24.086	0	61.526	0	244.82	0	103.2	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9755	0	7.8714	0	2231	0	2035	0	456.6	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	56.62	0	18.4539	0	33.4259	0	23.959	0	56.242	0	245.10	0	104.5	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9720	0	7.8770	0	2234	0	2035	0	461.9	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	51.95	0	18.8184	0	33.4402	0	23.879	0	51.604	0	245.83	0	105.6	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9679	0	7.8782	0	2235	0	2036	0	467.6	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	46.63	0	19.0509	0	33.3959	0	23.786	0	46.320	0	247.30	0	106.6	0	0.91	0	-1e10	1	-1e10	1	-1e10	1	7.9647	0	7.8783	0	2233	0	2034	0	471.7	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	41.76	0	19.7746	0	33.4299	0	23.626	0	41.483	0	246.54	0	107.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9543	0	7.8786	0	2236	0	2036	0	485.8	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	36.95	0	21.5706	0	33.4999	0	23.200	0	36.705	0	230.97	0	104.3	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	7.9363	0	7.8870	0	2240	0	2036	0	511.2	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	31.69	0	21.5964	0	33.5042	0	23.196	0	31.480	0	223.40	0	100.9	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9376	0	7.8885	0	2240	0	2035	0	509.7	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	26.87	0	21.5951	0	33.5045	0	23.197	0	26.692	0	223.00	0	100.7	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9389	0	7.8896	0	2240	0	2035	0	508.1	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	21.86	0	21.5943	0	33.5047	0	23.197	0	21.716	0	222.82	0	100.6	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9396	0	7.8901	0	2240	0	2035	0	507.4	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	16.42	0	21.5934	0	33.5036	0	23.196	0	16.312	0	222.73	0	100.6	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9417	0	7.8920	0	2240	0	2034	0	505.0	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	11.50	0	21.5903	0	33.5047	0	23.197	0	11.424	0	222.72	0	100.6	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9422	0	7.8923	0	2240	0	2034	0	504.5	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0	7.54	0	21.5857	0	33.5050	0	23.199	0	7.491	0	222.74	0	100.6	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9425	0	7.8923	0	2240	0	2034	0	504.4	0
5906468	104	C	10/16/2024	10:05	242.283	26.536	0	0																																
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	1698.79	0	2.6319	0	34.5985	0	27.608	0	1680.851	0	57.54	0	17.6	0	41.89	0	-1e10	1	-1e10	1	-1e10	1	7.6526	0	7.4185	0	2410	0	2376	0	869.4	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	1599.42	0	2.7745	0	34.5880	0	27.587	0	1582.901	0	52.63	0	16.2	0	42.12	0	-1e10	1	-1e10	1	-1e10	1	7.6388	0	7.4047	0	2406	0	2377	0	908.7	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	1499.15	0	2.9361	0	34.5748	0	27.561	0	1484.018	0	46.74	0	14.4	0	42.64	0	-1e10	1	-1e10	1	-1e10	1	7.6263	0	7.3921	0	2402	0	2377	0	946.9	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	1400.17	0	3.1432	0	34.5663	0	27.535	0	1386.362	0	40.36	0	12.5	0	43.02	0	-1e10	1	-1e10	1	-1e10	1	7.6130	0	7.3796	0	2397	0	2376	0	988.2	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	1299.71	0	3.3958	0	34.5488	0	27.497	0	1287.199	0	34.32	0	10.7	0	43.30	0	-1e10	1	-1e10	1	-1e10	1	7.5951	0	7.3635	0	2390	0	2375	0	1042.8	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	1199.40	0	3.6676	0	34.5281	0	27.454	0	1188.138	0	29.55	0	9.3	0	43.41	0	-1e10	1	-1e10	1	-1e10	1	7.5833	0	7.3529	0	2383	0	2371	0	1083.7	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	1099.74	0	3.9062	0	34.5105	0	27.415	0	1089.672	0	25.63	0	8.1	0	43.50	0	-1e10	1	-1e10	1	-1e10	1	7.5732	0	7.3434	0	2376	0	2368	0	1121.7	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	999.94	0	4.2671	0	34.4924	0	27.363	0	991.021	0	20.62	0	6.6	0	43.49	0	-1e10	1	-1e10	1	-1e10	1	7.5582	0	7.3309	0	2367	0	2363	0	1175.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	951.80	0	4.3995	0	34.4870	0	27.344	0	943.419	0	18.65	0	6.0	0	43.36	0	-1e10	1	-1e10	1	-1e10	1	7.5507	0	7.3243	0	2365	0	2363	0	1202.4	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	901.36	0	4.6107	0	34.4711	0	27.308	0	893.531	0	16.50	0	5.3	0	43.25	0	-1e10	1	-1e10	1	-1e10	1	7.5425	0	7.3178	0	2359	0	2360	0	1232.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	851.19	0	4.8576	0	34.4609	0	27.272	0	843.898	0	14.02	0	4.5	0	42.95	0	-1e10	1	-1e10	1	-1e10	1	7.5358	0	7.3131	0	2354	0	2356	0	1258.9	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	801.47	0	5.0913	0	34.4506	0	27.237	0	794.698	0	12.03	0	3.9	0	42.53	0	-1e10	1	-1e10	1	-1e10	1	7.5312	0	7.3100	0	2349	0	2352	0	1279.3	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	751.03	0	5.3271	0	34.4362	0	27.198	0	744.774	0	10.53	0	3.4	0	41.89	0	-1e10	1	-1e10	1	-1e10	1	7.5252	0	7.3057	0	2344	0	2348	0	1304.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	701.63	0	5.6526	0	34.4322	0	27.155	0	695.868	0	8.81	0	2.9	0	41.19	0	-1e10	1	-1e10	1	-1e10	1	7.5191	0	7.3024	0	2339	0	2345	0	1331.4	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	651.33	0	5.8867	0	34.4147	0	27.112	0	646.059	0	8.23	0	2.7	0	40.36	0	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.3014	0	2334	0	2340	0	1345.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	601.82	0	6.2279	0	34.4054	0	27.061	0	597.021	0	7.57	0	2.5	0	39.35	0	-1e10	1	-1e10	1	-1e10	1	7.5122	0	7.2997	0	2329	0	2336	0	1368.1	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	551.35	0	6.5482	0	34.3987	0	27.013	0	547.019	0	7.56	0	2.5	0	38.25	0	-1e10	1	-1e10	1	-1e10	1	7.5074	0	7.2974	0	2324	0	2332	0	1391.9	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	501.57	0	7.0274	0	34.3941	0	26.945	0	497.690	0	7.21	0	2.4	0	36.71	0	-1e10	1	-1e10	1	-1e10	1	7.5044	0	7.2988	0	2318	0	2325	0	1410.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	451.19	0	7.5259	0	34.3875	0	26.869	0	447.754	0	9.77	0	3.4	0	35.02	0	-1e10	1	-1e10	1	-1e10	1	7.5068	0	7.3050	0	2312	0	2317	0	1410.7	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	401.16	0	7.8109	0	34.3635	0	26.808	0	398.153	0	15.59	0	5.4	0	33.72	0	-1e10	1	-1e10	1	-1e10	1	7.5093	0	7.3089	0	2307	0	2310	0	1409.3	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	381.12	0	8.2781	0	34.3964	0	26.764	0	378.281	0	12.95	0	4.5	0	32.64	0	-1e10	1	-1e10	1	-1e10	1	7.5171	0	7.3209	0	2305	0	2305	0	1388.7	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	361.85	0	8.5858	0	34.4216	0	26.737	0	359.172	0	12.53	0	4.4	0	31.67	0	-1e10	1	-1e10	1	-1e10	1	7.5103	0	7.3178	0	2304	0	2305	0	1416.6	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	351.38	0	8.7195	0	34.4191	0	26.714	0	348.788	0	13.74	0	4.8	0	31.05	0	-1e10	1	-1e10	1	-1e10	1	7.5116	0	7.3202	0	2303	0	2303	0	1414.1	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	341.31	0	8.8738	0	34.4267	0	26.695	0	338.800	0	13.13	0	4.6	0	30.64	0	-1e10	1	-1e10	1	-1e10	1	7.5087	0	7.3191	0	2302	0	2303	0	1426.6	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	331.55	0	8.9759	0	34.4291	0	26.681	0	329.120	0	13.53	0	4.8	0	30.34	0	-1e10	1	-1e10	1	-1e10	1	7.5100	0	7.3212	0	2302	0	2301	0	1424.1	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	321.31	0	9.0937	0	34.4310	0	26.664	0	318.963	0	13.69	0	4.9	0	29.87	0	-1e10	1	-1e10	1	-1e10	1	7.5135	0	7.3254	0	2301	0	2299	0	1414.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	311.36	0	9.0325	0	34.3771	0	26.631	0	309.093	0	17.99	0	6.4	0	29.90	0	-1e10	1	-1e10	1	-1e10	1	7.5360	0	7.3446	0	2298	0	2290	0	1339.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	300.10	0	9.0444	0	34.3438	0	26.603	0	297.923	0	27.84	0	9.9	0	29.63	0	-1e10	1	-1e10	1	-1e10	1	7.5499	0	7.3569	0	2295	0	2283	0	1294.7	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	291.00	0	9.2143	0	34.3608	0	26.589	0	288.895	0	33.40	0	11.9	0	29.18	0	-1e10	1	-1e10	1	-1e10	1	7.5406	0	7.3503	0	2294	0	2284	0	1326.1	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	281.57	0	9.5647	0	34.3946	0	26.558	0	279.540	0	30.02	0	10.8	0	28.57	0	-1e10	1	-1e10	1	-1e10	1	7.5365	0	7.3505	0	2295	0	2285	0	1343.8	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	271.87	0	9.7216	0	34.3983	0	26.535	0	269.916	0	28.43	0	10.2	0	28.14	0	-1e10	1	-1e10	1	-1e10	1	7.5409	0	7.3561	0	2295	0	2283	0	1332.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	261.84	0	9.6704	0	34.3685	0	26.520	0	259.965	0	31.49	0	11.3	0	27.97	0	-1e10	1	-1e10	1	-1e10	1	7.5553	0	7.3682	0	2293	0	2277	0	1286.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	250.89	0	9.6085	0	34.3273	0	26.497	0	249.100	0	40.91	0	14.7	0	27.88	0	-1e10	1	-1e10	1	-1e10	1	7.5773	0	7.3869	0	2290	0	2268	0	1219.2	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	241.33	0	9.6833	0	34.3036	0	26.466	0	239.613	0	47.58	0	17.1	0	27.44	0	-1e10	1	-1e10	1	-1e10	1	7.5887	0	7.3980	0	2287	0	2262	0	1186.1	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	231.38	0	9.5138	0	34.2360	0	26.441	0	229.740	0	57.24	0	20.5	0	27.21	0	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4194	0	2282	0	2250	0	1110.6	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	221.22	0	9.7239	0	34.2141	0	26.389	0	219.657	0	70.29	0	25.3	0	26.45	0	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.4305	0	2279	0	2243	0	1085.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	211.36	0	9.9431	0	34.2134	0	26.352	0	209.872	0	73.40	0	26.5	0	26.03	0	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4314	0	2277	0	2241	0	1091.8	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	201.49	0	10.1155	0	34.1859	0	26.301	0	200.076	0	77.73	0	28.2	0	24.98	0	-1e10	1	-1e10	1	-1e10	1	7.6432	0	7.4518	0	2275	0	2232	0	1040.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	191.81	0	10.0796	0	34.1001	0	26.240	0	190.468	0	92.98	0	33.7	0	24.17	0	-1e10	1	-1e10	1	-1e10	1	7.6725	0	7.4779	0	2269	0	2218	0	966.3	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	181.65	0	10.2317	0	34.0490	0	26.174	0	180.384	0	103.46	0	37.6	0	23.33	0	-1e10	1	-1e10	1	-1e10	1	7.6822	0	7.4884	0	2265	0	2211	0	944.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	171.58	0	10.2904	0	33.9725	0	26.104	0	170.388	0	111.89	0	40.7	0	22.61	0	-1e10	1	-1e10	1	-1e10	1	7.6913	0	7.4973	0	2259	0	2202	0	922.2	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	161.49	0	10.3188	0	33.9300	0	26.066	0	160.372	0	119.62	0	43.5	0	22.20	0	-1e10	1	-1e10	1	-1e10	1	7.6988	0	7.5042	0	2256	0	2197	0	905.3	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	151.94	0	10.6948	0	33.7923	0	25.893	0	150.892	0	130.36	0	47.8	0	20.37	0	-1e10	1	-1e10	1	-1e10	1	7.7201	0	7.5286	0	2247	0	2181	0	858.6	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	141.44	0	10.8047	0	33.7439	0	25.836	0	140.468	0	140.18	0	51.5	0	19.45	0	-1e10	1	-1e10	1	-1e10	1	7.7312	0	7.5401	0	2244	0	2174	0	835.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	131.83	0	11.0524	0	33.6726	0	25.736	0	130.927	0	145.31	0	53.6	0	18.41	0	-1e10	1	-1e10	1	-1e10	1	7.7506	0	7.5612	0	2240	0	2163	0	796.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	121.41	0	11.5344	0	33.5347	0	25.541	0	120.581	0	169.30	0	63.0	0	13.65	0	-1e10	1	-1e10	1	-1e10	1	7.8179	0	7.6306	0	2231	0	2131	0	672.8	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	111.51	0	11.6980	0	33.4739	0	25.463	0	110.752	0	180.74	0	67.5	0	13.16	0	-1e10	1	-1e10	1	-1e10	1	7.8185	0	7.6331	0	2227	0	2127	0	671.9	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	101.36	0	12.3636	0	33.3954	0	25.277	0	100.673	0	183.22	0	69.3	0	11.22	0	-1e10	1	-1e10	1	-1e10	1	7.8393	0	7.6618	0	2222	0	2112	0	638.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	96.43	0	13.1897	0	33.3510	0	25.081	0	95.778	0	194.45	0	74.8	0	8.01	0	-1e10	1	-1e10	1	-1e10	1	7.8557	0	7.6891	0	2220	0	2100	0	613.9	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	91.89	0	13.5364	0	33.3530	0	25.013	0	91.269	0	196.06	0	76.0	0	5.61	0	-1e10	1	-1e10	1	-1e10	1	7.9268	0	7.7622	0	2221	0	2073	0	512.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	86.82	0	14.2197	0	33.3357	0	24.859	0	86.235	0	218.26	0	85.7	0	2.06	0	-1e10	1	-1e10	1	-1e10	1	7.9514	0	7.7957	0	2221	0	2060	0	481.6	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	81.53	0	14.6310	0	33.3405	0	24.775	0	80.981	0	231.61	0	91.7	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9622	0	7.8120	0	2223	0	2055	0	469.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	76.92	0	15.2519	0	33.3070	0	24.615	0	76.403	0	237.40	0	95.2	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9691	0	7.8277	0	2222	0	2047	0	461.1	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	71.64	0	15.4701	0	33.1771	0	24.467	0	71.160	0	247.51	0	99.6	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9727	0	7.8343	0	2215	0	2038	0	456.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	66.98	0	16.2703	0	33.2001	0	24.305	0	66.532	0	251.26	0	102.7	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9735	0	7.8467	0	2217	0	2035	0	456.3	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	60.63	0	17.9237	0	33.4121	0	24.078	0	60.225	0	246.58	0	104.1	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	7.9680	0	7.8654	0	2232	0	2039	0	466.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	56.92	0	18.2178	0	33.3909	0	23.990	0	56.540	0	246.36	0	104.6	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9623	0	7.8640	0	2231	0	2039	0	473.9	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	51.68	0	18.5717	0	33.2009	0	23.757	0	51.336	0	246.41	0	105.2	0	0.83	0	-1e10	1	-1e10	1	-1e10	1	7.9619	0	7.8686	0	2220	0	2028	0	473.1	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	46.93	0	19.6075	0	33.2982	0	23.569	0	46.618	0	235.40	0	102.5	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9627	0	7.8846	0	2227	0	2026	0	473.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	41.91	0	19.7934	0	33.2672	0	23.497	0	41.632	0	233.27	0	101.9	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9484	0	7.8730	0	2225	0	2030	0	492.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	36.84	0	20.0617	0	33.2739	0	23.433	0	36.596	0	231.10	0	101.4	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9457	0	7.8741	0	2226	0	2030	0	496.1	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	31.49	0	20.1632	0	33.2604	0	23.395	0	31.282	0	230.15	0	101.2	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	7.9383	0	7.8681	0	2225	0	2032	0	506.1	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	26.54	0	20.5536	0	33.2652	0	23.296	0	26.365	0	228.44	0	101.1	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	7.9344	0	7.8698	0	2225	0	2032	0	512.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	21.64	0	20.6224	0	33.2644	0	23.277	0	21.498	0	227.32	0	100.8	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9331	0	7.8694	0	2225	0	2032	0	514.0	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	16.71	0	20.6423	0	33.2663	0	23.273	0	16.600	0	226.91	0	100.6	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9337	0	7.8701	0	2226	0	2032	0	513.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	11.93	0	20.6568	0	33.2696	0	23.271	0	11.852	0	226.61	0	100.5	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9362	0	7.8726	0	2226	0	2031	0	510.5	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0	7.85	0	20.6583	0	33.2669	0	23.268	0	7.799	0	226.63	0	100.5	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9369	0	7.8732	0	2226	0	2031	0	509.7	0
5906468	105	C	10/26/2024	17:02	242.256	26.421	0	0																																
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	1699.42	0	2.6443	0	34.5981	0	27.607	0	1681.485	0	57.14	0	17.5	0	41.86	0	-1e10	1	-1e10	1	-1e10	1	7.6506	0	7.4169	0	2410	0	2376	0	873.5	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	1599.27	0	2.8085	0	34.5900	0	27.585	0	1582.766	0	51.29	0	15.8	0	42.32	0	-1e10	1	-1e10	1	-1e10	1	7.6385	0	7.4048	0	2406	0	2376	0	909.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	1499.16	0	2.9962	0	34.5787	0	27.559	0	1484.040	0	44.81	0	13.8	0	42.56	0	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.3898	0	2401	0	2377	0	955.0	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	1399.03	0	3.2379	0	34.5633	0	27.524	0	1385.248	0	37.56	0	11.7	0	43.22	0	-1e10	1	-1e10	1	-1e10	1	7.6048	0	7.3736	0	2395	0	2376	0	1007.7	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	1299.61	0	3.4471	0	34.5402	0	27.485	0	1287.111	0	33.93	0	10.6	0	43.35	0	-1e10	1	-1e10	1	-1e10	1	7.5937	0	7.3629	0	2388	0	2373	0	1045.8	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	1199.50	0	3.7143	0	34.5264	0	27.448	0	1188.246	0	28.02	0	8.8	0	43.53	0	-1e10	1	-1e10	1	-1e10	1	7.5797	0	7.3503	0	2381	0	2371	0	1092.9	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	1099.53	0	3.9942	0	34.5109	0	27.407	0	1089.473	0	23.66	0	7.5	0	43.51	0	-1e10	1	-1e10	1	-1e10	1	7.5667	0	7.3387	0	2374	0	2367	0	1139.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	1000.10	0	4.2854	0	34.4923	0	27.361	0	991.187	0	19.94	0	6.4	0	43.55	0	-1e10	1	-1e10	1	-1e10	1	7.5582	0	7.3312	0	2367	0	2363	0	1174.5	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	951.90	0	4.4679	0	34.4784	0	27.330	0	943.525	0	17.71	0	5.7	0	43.37	0	-1e10	1	-1e10	1	-1e10	1	7.5542	0	7.3282	0	2362	0	2359	0	1191.6	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	901.62	0	4.6762	0	34.4679	0	27.298	0	893.795	0	15.39	0	4.9	0	43.26	0	-1e10	1	-1e10	1	-1e10	1	7.5474	0	7.3229	0	2358	0	2357	0	1217.6	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	851.15	0	4.8523	0	34.4613	0	27.273	0	843.865	0	14.00	0	4.5	0	42.92	0	-1e10	1	-1e10	1	-1e10	1	7.5448	0	7.3209	0	2354	0	2353	0	1231.7	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	801.20	0	5.0614	0	34.4486	0	27.239	0	794.437	0	11.74	0	3.8	0	42.62	0	-1e10	1	-1e10	1	-1e10	1	7.5365	0	7.3143	0	2349	0	2351	0	1262.9	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	751.88	0	5.3225	0	34.4494	0	27.209	0	745.622	0	9.39	0	3.1	0	42.02	0	-1e10	1	-1e10	1	-1e10	1	7.5302	0	7.3101	0	2345	0	2348	0	1289.1	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	701.18	0	5.5411	0	34.4257	0	27.163	0	695.428	0	8.78	0	2.9	0	41.26	0	-1e10	1	-1e10	1	-1e10	1	7.5259	0	7.3071	0	2340	0	2344	0	1309.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	651.27	0	5.9860	0	34.4297	0	27.111	0	646.005	0	6.82	0	2.3	0	40.16	0	-1e10	1	-1e10	1	-1e10	1	7.5209	0	7.3062	0	2334	0	2339	0	1333.0	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	601.54	0	6.2351	0	34.4012	0	27.057	0	596.748	0	6.78	0	2.3	0	39.28	0	-1e10	1	-1e10	1	-1e10	1	7.5171	0	7.3041	0	2329	0	2334	0	1351.8	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	551.50	0	6.6089	0	34.4044	0	27.010	0	547.173	0	6.84	0	2.3	0	37.98	0	-1e10	1	-1e10	1	-1e10	1	7.5153	0	7.3052	0	2324	0	2329	0	1365.7	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	501.81	0	6.9373	0	34.3902	0	26.954	0	497.932	0	7.52	0	2.5	0	37.06	0	-1e10	1	-1e10	1	-1e10	1	7.5123	0	7.3047	0	2319	0	2324	0	1382.8	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	451.22	0	7.3740	0	34.3730	0	26.879	0	447.787	0	11.23	0	3.8	0	35.51	0	-1e10	1	-1e10	1	-1e10	1	7.5169	0	7.3123	0	2312	0	2315	0	1375.1	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	401.03	0	8.0522	0	34.4093	0	26.809	0	398.027	0	12.09	0	4.2	0	33.11	0	-1e10	1	-1e10	1	-1e10	1	7.5190	0	7.3205	0	2309	0	2309	0	1379.6	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	381.68	0	8.5034	0	34.4250	0	26.752	0	378.840	0	10.71	0	3.8	0	31.81	0	-1e10	1	-1e10	1	-1e10	1	7.5156	0	7.3223	0	2305	0	2305	0	1395.6	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	361.33	0	8.6235	0	34.4189	0	26.729	0	358.659	0	12.44	0	4.4	0	31.42	0	-1e10	1	-1e10	1	-1e10	1	7.5174	0	7.3246	0	2303	0	2302	0	1392.5	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	351.09	0	8.8347	0	34.4326	0	26.706	0	348.503	0	12.58	0	4.4	0	30.64	0	-1e10	1	-1e10	1	-1e10	1	7.5166	0	7.3261	0	2303	0	2301	0	1397.9	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	341.62	0	8.9821	0	34.4391	0	26.688	0	339.111	0	12.32	0	4.4	0	30.27	0	-1e10	1	-1e10	1	-1e10	1	7.5169	0	7.3279	0	2302	0	2300	0	1399.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	331.84	0	9.1193	0	34.4399	0	26.667	0	329.410	0	12.80	0	4.6	0	29.87	0	-1e10	1	-1e10	1	-1e10	1	7.5183	0	7.3304	0	2301	0	2298	0	1396.8	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	321.72	0	9.2261	0	34.4350	0	26.645	0	319.372	0	14.22	0	5.1	0	29.60	0	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.3357	0	2300	0	2295	0	1382.5	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	311.19	0	9.2825	0	34.4196	0	26.624	0	308.927	0	16.85	0	6.0	0	29.48	0	-1e10	1	-1e10	1	-1e10	1	7.5267	0	7.3392	0	2299	0	2293	0	1371.9	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	301.78	0	9.3290	0	34.4083	0	26.608	0	299.592	0	19.70	0	7.0	0	29.27	0	-1e10	1	-1e10	1	-1e10	1	7.5351	0	7.3471	0	2298	0	2289	0	1345.3	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	291.64	0	9.4424	0	34.3932	0	26.577	0	289.533	0	23.06	0	8.3	0	28.87	0	-1e10	1	-1e10	1	-1e10	1	7.5418	0	7.3542	0	2296	0	2285	0	1324.7	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	281.45	0	9.5432	0	34.3872	0	26.556	0	279.423	0	26.41	0	9.5	0	28.48	0	-1e10	1	-1e10	1	-1e10	1	7.5440	0	7.3570	0	2295	0	2283	0	1319.3	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	271.50	0	9.6500	0	34.3960	0	26.545	0	269.551	0	27.53	0	9.9	0	28.35	0	-1e10	1	-1e10	1	-1e10	1	7.5436	0	7.3577	0	2295	0	2282	0	1322.7	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	261.38	0	9.9532	0	34.4241	0	26.516	0	259.510	0	26.81	0	9.7	0	27.79	0	-1e10	1	-1e10	1	-1e10	1	7.5416	0	7.3592	0	2295	0	2283	0	1333.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	251.35	0	9.9504	0	34.3906	0	26.490	0	249.558	0	29.09	0	10.5	0	27.76	0	-1e10	1	-1e10	1	-1e10	1	7.5487	0	7.3653	0	2293	0	2279	0	1310.7	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	241.51	0	10.0214	0	34.3692	0	26.461	0	239.794	0	32.14	0	11.7	0	27.24	0	-1e10	1	-1e10	1	-1e10	1	7.5645	0	7.3802	0	2291	0	2272	0	1262.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	231.47	0	10.2062	0	34.3634	0	26.425	0	229.831	0	38.84	0	14.1	0	27.00	0	-1e10	1	-1e10	1	-1e10	1	7.5793	0	7.3956	0	2290	0	2265	0	1219.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	221.35	0	10.2022	0	34.3123	0	26.385	0	219.788	0	49.58	0	18.0	0	26.66	0	-1e10	1	-1e10	1	-1e10	1	7.5854	0	7.4007	0	2285	0	2259	0	1200.6	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	211.84	0	10.3004	0	34.3146	0	26.370	0	210.350	0	51.35	0	18.7	0	26.21	0	-1e10	1	-1e10	1	-1e10	1	7.5905	0	7.4063	0	2284	0	2256	0	1187.0	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	200.92	0	10.5420	0	34.2764	0	26.298	0	199.512	0	57.43	0	21.0	0	26.01	0	-1e10	1	-1e10	1	-1e10	1	7.5910	0	7.4095	0	2281	0	2252	0	1186.9	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	191.16	0	10.6240	0	34.2430	0	26.257	0	189.825	0	59.14	0	21.7	0	25.22	0	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4354	0	2279	0	2241	0	1110.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	181.04	0	10.9195	0	34.1933	0	26.166	0	179.780	0	67.71	0	25.0	0	23.87	0	-1e10	1	-1e10	1	-1e10	1	7.6560	0	7.4732	0	2275	0	2225	0	1013.8	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	171.12	0	10.7231	0	34.0560	0	26.094	0	169.933	0	87.94	0	32.3	0	23.62	0	-1e10	1	-1e10	1	-1e10	1	7.6545	0	7.4690	0	2265	0	2217	0	1014.0	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	161.67	0	10.9411	0	33.9996	0	26.011	0	160.552	0	93.79	0	34.6	0	22.55	0	-1e10	1	-1e10	1	-1e10	1	7.6859	0	7.5005	0	2261	0	2204	0	939.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	151.50	0	11.0181	0	33.8420	0	25.874	0	150.456	0	113.38	0	41.8	0	21.07	0	-1e10	1	-1e10	1	-1e10	1	7.6945	0	7.5092	0	2251	0	2191	0	917.3	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	141.91	0	11.3476	0	33.7486	0	25.742	0	140.936	0	123.88	0	46.0	0	19.53	0	-1e10	1	-1e10	1	-1e10	1	7.7136	0	7.5310	0	2245	0	2178	0	875.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	131.64	0	11.7687	0	33.6125	0	25.559	0	130.739	0	141.74	0	53.1	0	16.65	0	-1e10	1	-1e10	1	-1e10	1	7.7526	0	7.5728	0	2236	0	2156	0	793.9	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	121.80	0	11.8884	0	33.5431	0	25.482	0	120.970	0	153.17	0	57.5	0	15.08	0	-1e10	1	-1e10	1	-1e10	1	7.7820	0	7.6017	0	2232	0	2142	0	737.4	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	111.83	0	12.3404	0	33.4648	0	25.336	0	111.070	0	168.66	0	63.8	0	13.03	0	-1e10	1	-1e10	1	-1e10	1	7.8235	0	7.6469	0	2227	0	2121	0	664.7	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	101.86	0	12.8985	0	33.3903	0	25.169	0	101.170	0	193.46	0	74.0	0	7.94	0	-1e10	1	-1e10	1	-1e10	1	7.8896	0	7.7175	0	2222	0	2091	0	562.3	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	96.84	0	13.5351	0	33.3192	0	24.987	0	96.186	0	201.60	0	78.1	0	5.34	0	-1e10	1	-1e10	1	-1e10	1	7.9006	0	7.7371	0	2218	0	2080	0	547.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	91.91	0	14.5559	0	33.3326	0	24.786	0	91.290	0	220.12	0	87.0	0	0.96	0	-1e10	1	-1e10	1	-1e10	1	7.9658	0	7.8148	0	2221	0	2051	0	463.4	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	86.96	0	15.0493	0	33.3479	0	24.691	0	86.374	0	232.95	0	93.0	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9708	0	7.8268	0	2223	0	2048	0	458.4	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	81.44	0	15.2801	0	33.3495	0	24.642	0	80.893	0	239.39	0	96.0	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9752	0	7.8342	0	2224	0	2046	0	453.8	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	76.57	0	15.6538	0	33.2430	0	24.478	0	76.056	0	243.86	0	98.5	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9772	0	7.8415	0	2218	0	2038	0	451.0	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	71.71	0	16.4593	0	33.3158	0	24.351	0	71.230	0	248.86	0	102.1	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9773	0	7.8533	0	2224	0	2038	0	452.5	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	66.45	0	17.1306	0	33.3873	0	24.250	0	66.006	0	246.47	0	102.5	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9805	0	7.8661	0	2230	0	2036	0	450.1	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	61.83	0	17.6928	0	33.3940	0	24.121	0	61.417	0	245.43	0	103.2	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9748	0	7.8687	0	2231	0	2036	0	457.6	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	56.96	0	17.9145	0	33.3711	0	24.049	0	56.581	0	246.82	0	104.2	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9739	0	7.8709	0	2230	0	2035	0	458.9	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	51.73	0	18.6007	0	33.3746	0	23.883	0	51.386	0	247.74	0	105.9	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9666	0	7.8737	0	2231	0	2035	0	468.7	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	46.77	0	19.3127	0	33.2904	0	23.639	0	46.460	0	242.79	0	105.1	0	0.95	0	-1e10	1	-1e10	1	-1e10	1	7.9624	0	7.8799	0	2227	0	2028	0	473.7	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	41.67	0	20.2311	0	33.3295	0	23.431	0	41.394	0	233.32	0	102.7	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9528	0	7.8838	0	2229	0	2028	0	487.0	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	36.66	0	20.3013	0	33.3317	0	23.414	0	36.418	0	229.47	0	101.2	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9516	0	7.8835	0	2229	0	2028	0	488.8	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	30.83	0	20.3108	0	33.3329	0	23.412	0	30.627	0	228.65	0	100.8	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9536	0	7.8854	0	2229	0	2028	0	486.5	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	26.87	0	20.3122	0	33.3322	0	23.411	0	26.693	0	228.61	0	100.8	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9537	0	7.8853	0	2229	0	2028	0	486.7	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	21.39	0	20.3184	0	33.3315	0	23.408	0	21.249	0	228.58	0	100.8	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9536	0	7.8851	0	2229	0	2028	0	487.1	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	16.76	0	20.3249	0	33.3328	0	23.407	0	16.650	0	228.58	0	100.8	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9562	0	7.8876	0	2230	0	2027	0	484.0	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	11.84	0	20.3385	0	33.3320	0	23.403	0	11.762	0	228.61	0	100.9	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	7.9547	0	7.8862	0	2230	0	2028	0	486.1	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0	7.60	0	20.4367	0	33.3280	0	23.374	0	7.550	0	228.39	0	100.9	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9541	0	7.8869	0	2230	0	2027	0	487.2	0
5906468	106	C	11/05/2024	23:54	242.085	26.309	0	0																																
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	1699.68	0	2.7066	0	34.5962	0	27.600	0	1681.738	0	55.05	0	16.9	0	42.00	0	-1e10	1	-1e10	1	-1e10	1	7.6453	0	7.4131	0	2409	0	2376	0	884.3	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	1599.86	0	2.8827	0	34.5842	0	27.574	0	1583.345	0	48.80	0	15.0	0	42.54	0	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.3982	0	2404	0	2377	0	928.1	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	1499.92	0	3.0817	0	34.5739	0	27.547	0	1484.787	0	42.42	0	13.1	0	42.89	0	-1e10	1	-1e10	1	-1e10	1	7.6144	0	7.3837	0	2399	0	2377	0	973.7	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	1398.24	0	3.2490	0	34.5562	0	27.517	0	1384.466	0	37.91	0	11.8	0	43.17	0	-1e10	1	-1e10	1	-1e10	1	7.6041	0	7.3731	0	2394	0	2375	0	1008.6	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	1299.48	0	3.4461	0	34.5452	0	27.489	0	1286.980	0	33.07	0	10.3	0	43.17	0	-1e10	1	-1e10	1	-1e10	1	7.5935	0	7.3627	0	2389	0	2374	0	1045.8	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	1199.59	0	3.7340	0	34.5319	0	27.450	0	1188.333	0	26.48	0	8.3	0	43.60	0	-1e10	1	-1e10	1	-1e10	1	7.5758	0	7.3472	0	2382	0	2372	0	1102.8	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	1099.66	0	4.0025	0	34.5090	0	27.404	0	1089.600	0	23.25	0	7.4	0	43.53	0	-1e10	1	-1e10	1	-1e10	1	7.5663	0	7.3385	0	2374	0	2367	0	1139.5	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	999.43	0	4.2833	0	34.4915	0	27.360	0	990.523	0	19.55	0	6.2	0	43.64	0	-1e10	1	-1e10	1	-1e10	1	7.5598	0	7.3326	0	2367	0	2362	0	1169.6	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	951.24	0	4.4220	0	34.4838	0	27.339	0	942.871	0	18.41	0	5.9	0	43.54	0	-1e10	1	-1e10	1	-1e10	1	7.5556	0	7.3288	0	2364	0	2360	0	1187.6	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	900.89	0	4.6019	0	34.4741	0	27.311	0	893.071	0	16.29	0	5.2	0	43.37	0	-1e10	1	-1e10	1	-1e10	1	7.5477	0	7.3222	0	2360	0	2359	0	1216.6	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	851.59	0	4.7819	0	34.4647	0	27.284	0	844.299	0	14.51	0	4.7	0	43.05	0	-1e10	1	-1e10	1	-1e10	1	7.5436	0	7.3190	0	2356	0	2356	0	1234.8	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	800.93	0	5.0482	0	34.4521	0	27.243	0	794.169	0	12.35	0	4.0	0	42.70	0	-1e10	1	-1e10	1	-1e10	1	7.5352	0	7.3129	0	2350	0	2352	0	1266.4	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	751.19	0	5.3421	0	34.4414	0	27.200	0	744.937	0	9.47	0	3.1	0	42.12	0	-1e10	1	-1e10	1	-1e10	1	7.5277	0	7.3081	0	2344	0	2348	0	1295.9	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	701.67	0	5.6125	0	34.4314	0	27.159	0	695.912	0	8.53	0	2.8	0	41.28	0	-1e10	1	-1e10	1	-1e10	1	7.5223	0	7.3048	0	2340	0	2345	0	1320.2	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	651.27	0	5.8994	0	34.4204	0	27.115	0	646.004	0	7.48	0	2.5	0	40.37	0	-1e10	1	-1e10	1	-1e10	1	7.5197	0	7.3041	0	2334	0	2340	0	1335.5	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	601.28	0	6.3026	0	34.4082	0	27.053	0	596.489	0	6.86	0	2.3	0	39.12	0	-1e10	1	-1e10	1	-1e10	1	7.5151	0	7.3031	0	2329	0	2334	0	1358.0	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	550.88	0	6.7591	0	34.4009	0	26.987	0	546.557	0	6.97	0	2.4	0	37.56	0	-1e10	1	-1e10	1	-1e10	1	7.5097	0	7.3020	0	2322	0	2328	0	1384.0	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	501.14	0	7.2351	0	34.4049	0	26.924	0	497.267	0	7.54	0	2.6	0	35.99	0	-1e10	1	-1e10	1	-1e10	1	7.5085	0	7.3049	0	2317	0	2322	0	1396.5	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	451.43	0	7.8445	0	34.4398	0	26.864	0	447.995	0	6.51	0	2.3	0	33.97	0	-1e10	1	-1e10	1	-1e10	1	7.5087	0	7.3106	0	2314	0	2317	0	1406.8	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	401.75	0	8.2944	0	34.4446	0	26.800	0	398.740	0	7.42	0	2.6	0	32.51	0	-1e10	1	-1e10	1	-1e10	1	7.5091	0	7.3146	0	2310	0	2312	0	1414.8	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	381.16	0	8.4661	0	34.4489	0	26.777	0	378.324	0	7.94	0	2.8	0	31.93	0	-1e10	1	-1e10	1	-1e10	1	7.5107	0	7.3174	0	2308	0	2309	0	1412.5	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	361.46	0	8.5993	0	34.4415	0	26.750	0	358.787	0	8.99	0	3.2	0	31.43	0	-1e10	1	-1e10	1	-1e10	1	7.5112	0	7.3187	0	2306	0	2306	0	1413.7	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	351.76	0	8.7873	0	34.4418	0	26.721	0	349.167	0	9.66	0	3.4	0	31.02	0	-1e10	1	-1e10	1	-1e10	1	7.5118	0	7.3212	0	2304	0	2304	0	1413.9	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	341.42	0	8.9551	0	34.4373	0	26.691	0	338.912	0	11.49	0	4.1	0	30.37	0	-1e10	1	-1e10	1	-1e10	1	7.5129	0	7.3239	0	2302	0	2301	0	1412.0	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	331.26	0	9.0196	0	34.4352	0	26.679	0	328.834	0	12.55	0	4.5	0	30.18	0	-1e10	1	-1e10	1	-1e10	1	7.5146	0	7.3258	0	2302	0	2300	0	1408.0	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	321.44	0	9.1152	0	34.4268	0	26.657	0	319.094	0	14.09	0	5.0	0	29.84	0	-1e10	1	-1e10	1	-1e10	1	7.5179	0	7.3297	0	2301	0	2298	0	1398.3	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	311.09	0	9.3752	0	34.4311	0	26.618	0	308.827	0	15.96	0	5.7	0	29.13	0	-1e10	1	-1e10	1	-1e10	1	7.5210	0	7.3352	0	2299	0	2295	0	1391.0	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	301.81	0	9.3779	0	34.4098	0	26.601	0	299.621	0	18.72	0	6.7	0	29.02	0	-1e10	1	-1e10	1	-1e10	1	7.5271	0	7.3404	0	2298	0	2292	0	1371.4	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	290.10	0	9.4824	0	34.4112	0	26.585	0	288.004	0	21.50	0	7.7	0	28.81	0	-1e10	1	-1e10	1	-1e10	1	7.5347	0	7.3482	0	2297	0	2288	0	1348.0	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	281.85	0	9.4670	0	34.3959	0	26.575	0	279.820	0	24.48	0	8.8	0	28.76	0	-1e10	1	-1e10	1	-1e10	1	7.5368	0	7.3496	0	2296	0	2286	0	1341.7	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	271.53	0	9.6396	0	34.4008	0	26.550	0	269.581	0	25.50	0	9.2	0	28.32	0	-1e10	1	-1e10	1	-1e10	1	7.5425	0	7.3565	0	2295	0	2283	0	1325.7	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	261.46	0	9.7069	0	34.3938	0	26.533	0	259.589	0	27.79	0	10.0	0	28.28	0	-1e10	1	-1e10	1	-1e10	1	7.5426	0	7.3570	0	2294	0	2282	0	1327.0	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	251.71	0	9.7801	0	34.3720	0	26.504	0	249.915	0	31.32	0	11.3	0	27.97	0	-1e10	1	-1e10	1	-1e10	1	7.5546	0	7.3686	0	2293	0	2277	0	1289.8	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	241.37	0	9.8355	0	34.3560	0	26.482	0	239.655	0	36.90	0	13.3	0	27.60	0	-1e10	1	-1e10	1	-1e10	1	7.5676	0	7.3806	0	2290	0	2271	0	1250.5	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	231.48	0	9.8572	0	34.3317	0	26.459	0	229.840	0	42.78	0	15.5	0	27.42	0	-1e10	1	-1e10	1	-1e10	1	7.5859	0	7.3972	0	2288	0	2263	0	1196.4	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	221.65	0	9.9987	0	34.3050	0	26.414	0	220.085	0	49.79	0	18.0	0	26.86	0	-1e10	1	-1e10	1	-1e10	1	7.5948	0	7.4067	0	2285	0	2257	0	1171.4	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	210.28	0	10.1645	0	34.2715	0	26.360	0	208.801	0	57.62	0	20.9	0	26.18	0	-1e10	1	-1e10	1	-1e10	1	7.5996	0	7.4128	0	2281	0	2251	0	1158.5	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	201.64	0	10.5133	0	34.2850	0	26.310	0	200.226	0	57.93	0	21.2	0	26.06	0	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4337	0	2281	0	2244	0	1110.6	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	191.89	0	10.5152	0	34.2018	0	26.244	0	190.549	0	72.25	0	26.5	0	25.33	0	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4271	0	2275	0	2241	0	1128.4	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	181.57	0	10.6676	0	34.1653	0	26.189	0	180.306	0	73.90	0	27.1	0	24.32	0	-1e10	1	-1e10	1	-1e10	1	7.6299	0	7.4460	0	2272	0	2232	0	1078.2	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	171.86	0	10.9228	0	34.1561	0	26.136	0	170.667	0	78.26	0	28.9	0	23.78	0	-1e10	1	-1e10	1	-1e10	1	7.6277	0	7.4469	0	2271	0	2231	0	1086.1	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	161.40	0	10.9110	0	34.0724	0	26.073	0	160.284	0	83.84	0	30.9	0	23.32	0	-1e10	1	-1e10	1	-1e10	1	7.6610	0	7.4770	0	2266	0	2216	0	999.8	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	151.36	0	10.9155	0	33.9776	0	25.998	0	150.317	0	98.89	0	36.5	0	22.41	0	-1e10	1	-1e10	1	-1e10	1	7.6686	0	7.4838	0	2259	0	2207	0	980.0	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	141.87	0	11.1353	0	33.9201	0	25.914	0	140.896	0	109.73	0	40.6	0	21.33	0	-1e10	1	-1e10	1	-1e10	1	7.6740	0	7.4914	0	2255	0	2201	0	967.4	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	131.85	0	11.2756	0	33.8064	0	25.800	0	130.948	0	117.67	0	43.7	0	19.90	0	-1e10	1	-1e10	1	-1e10	1	7.7092	0	7.5255	0	2248	0	2183	0	886.1	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	121.30	0	11.6319	0	33.6526	0	25.615	0	120.473	0	132.57	0	49.5	0	17.22	0	-1e10	1	-1e10	1	-1e10	1	7.7534	0	7.5713	0	2239	0	2159	0	793.1	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	111.67	0	12.0892	0	33.5280	0	25.432	0	110.911	0	168.47	0	63.5	0	12.44	0	-1e10	1	-1e10	1	-1e10	1	7.8212	0	7.6411	0	2230	0	2127	0	668.7	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	101.99	0	12.5813	0	33.4375	0	25.268	0	101.299	0	168.73	0	64.2	0	11.96	0	-1e10	1	-1e10	1	-1e10	1	7.8076	0	7.6349	0	2224	0	2124	0	692.4	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	96.83	0	13.6374	0	33.3202	0	24.967	0	96.175	0	200.24	0	77.7	0	4.44	0	-1e10	1	-1e10	1	-1e10	1	7.8990	0	7.7370	0	2218	0	2081	0	549.4	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	91.75	0	14.1577	0	33.3104	0	24.852	0	91.131	0	215.08	0	84.4	0	2.12	0	-1e10	1	-1e10	1	-1e10	1	7.9129	0	7.7577	0	2219	0	2074	0	531.2	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	86.70	0	14.4554	0	33.3013	0	24.783	0	86.116	0	222.61	0	87.8	0	0.92	0	-1e10	1	-1e10	1	-1e10	1	7.9515	0	7.7993	0	2220	0	2057	0	481.0	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	81.96	0	15.6867	0	33.2914	0	24.508	0	81.409	0	239.13	0	96.7	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9667	0	7.8320	0	2221	0	2044	0	463.5	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	76.71	0	16.5536	0	33.3159	0	24.330	0	76.195	0	242.54	0	99.7	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	7.9712	0	7.8489	0	2223	0	2039	0	459.3	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	71.71	0	16.8207	0	33.3159	0	24.268	0	71.230	0	245.79	0	101.6	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9741	0	7.8555	0	2224	0	2037	0	456.2	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	66.77	0	17.3990	0	33.3552	0	24.161	0	66.323	0	246.98	0	103.2	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9720	0	7.8618	0	2228	0	2037	0	459.9	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	61.86	0	17.8526	0	33.3671	0	24.061	0	61.447	0	247.92	0	104.5	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9730	0	7.8693	0	2229	0	2035	0	459.3	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	56.95	0	20.6389	0	33.5058	0	23.458	0	56.571	0	240.21	0	106.7	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	7.9486	0	7.8862	0	2240	0	2036	0	493.1	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	51.82	0	20.8668	0	33.5515	0	23.431	0	51.475	0	224.98	0	100.3	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9562	0	7.8969	0	2242	0	2033	0	483.9	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	46.67	0	20.8688	0	33.5511	0	23.430	0	46.360	0	224.95	0	100.3	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9576	0	7.8981	0	2243	0	2033	0	482.4	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	41.13	0	20.8682	0	33.5517	0	23.431	0	40.857	0	224.91	0	100.3	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	7.9572	0	7.8975	0	2243	0	2033	0	483.2	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	36.13	0	20.8679	0	33.5513	0	23.430	0	35.891	0	224.98	0	100.3	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9559	0	7.8960	0	2243	0	2034	0	485.2	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	31.63	0	20.8668	0	33.5510	0	23.430	0	31.421	0	225.07	0	100.4	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	7.9561	0	7.8961	0	2243	0	2034	0	485.1	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	26.88	0	20.8663	0	33.5511	0	23.430	0	26.703	0	225.03	0	100.4	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9569	0	7.8967	0	2243	0	2034	0	484.3	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	21.89	0	20.8630	0	33.5508	0	23.430	0	21.746	0	225.10	0	100.4	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9582	0	7.8977	0	2243	0	2033	0	482.9	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	16.33	0	20.8649	0	33.5503	0	23.429	0	16.223	0	225.09	0	100.4	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9600	0	7.8993	0	2243	0	2032	0	480.9	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	11.94	0	20.8554	0	33.5520	0	23.433	0	11.862	0	225.17	0	100.4	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9597	0	7.8987	0	2243	0	2033	0	481.5	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0	7.74	0	20.8486	0	33.5513	0	23.434	0	7.689	0	225.27	0	100.4	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9594	0	7.8982	0	2243	0	2033	0	482.2	0
5906468	107	C	11/16/2024	06:57	241.833	26.335	0	0																																
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	1699.68	0	2.6630	0	34.5991	0	27.606	0	1681.730	0	56.68	0	17.4	0	41.86	0	-1e10	1	-1e10	1	-1e10	1	7.6498	0	7.4165	0	2410	0	2376	0	874.7	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	1599.45	0	2.8502	0	34.5848	0	27.577	0	1582.932	0	49.84	0	15.3	0	42.47	0	-1e10	1	-1e10	1	-1e10	1	7.6319	0	7.3996	0	2405	0	2377	0	923.5	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	1499.87	0	3.0477	0	34.5717	0	27.549	0	1484.730	0	43.43	0	13.4	0	42.88	0	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.3857	0	2400	0	2377	0	967.0	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	1399.83	0	3.2469	0	34.5577	0	27.519	0	1386.028	0	37.86	0	11.8	0	43.14	0	-1e10	1	-1e10	1	-1e10	1	7.6043	0	7.3733	0	2394	0	2375	0	1008.2	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	1299.34	0	3.4272	0	34.5446	0	27.491	0	1286.835	0	33.80	0	10.6	0	43.33	0	-1e10	1	-1e10	1	-1e10	1	7.5951	0	7.3639	0	2389	0	2374	0	1042.0	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	1198.99	0	3.6481	0	34.5302	0	27.457	0	1187.734	0	29.46	0	9.2	0	43.53	0	-1e10	1	-1e10	1	-1e10	1	7.5850	0	7.3541	0	2383	0	2371	0	1078.8	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	1099.85	0	3.9491	0	34.5098	0	27.410	0	1089.782	0	24.69	0	7.8	0	43.56	0	-1e10	1	-1e10	1	-1e10	1	7.5714	0	7.3423	0	2375	0	2367	0	1126.1	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	1000.12	0	4.3367	0	34.4884	0	27.352	0	991.200	0	19.76	0	6.3	0	43.48	0	-1e10	1	-1e10	1	-1e10	1	7.5565	0	7.3303	0	2366	0	2362	0	1179.0	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	951.84	0	4.4864	0	34.4796	0	27.329	0	943.459	0	17.72	0	5.7	0	43.36	0	-1e10	1	-1e10	1	-1e10	1	7.5507	0	7.3254	0	2362	0	2360	0	1201.3	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	900.81	0	4.6666	0	34.4708	0	27.302	0	892.988	0	15.74	0	5.1	0	43.35	0	-1e10	1	-1e10	1	-1e10	1	7.5476	0	7.3229	0	2358	0	2357	0	1217.1	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	851.46	0	4.8535	0	34.4630	0	27.274	0	844.166	0	13.91	0	4.5	0	43.14	0	-1e10	1	-1e10	1	-1e10	1	7.5414	0	7.3179	0	2354	0	2355	0	1241.5	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	798.72	0	5.0892	0	34.4495	0	27.236	0	791.977	0	11.96	0	3.9	0	42.59	0	-1e10	1	-1e10	1	-1e10	1	7.5342	0	7.3126	0	2349	0	2351	0	1269.6	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	751.83	0	5.3639	0	34.4364	0	27.193	0	745.567	0	10.03	0	3.3	0	42.02	0	-1e10	1	-1e10	1	-1e10	1	7.5270	0	7.3078	0	2343	0	2347	0	1298.2	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	701.61	0	5.6003	0	34.4301	0	27.160	0	695.849	0	8.55	0	2.8	0	41.27	0	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.3056	0	2340	0	2344	0	1316.8	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	651.58	0	5.8385	0	34.4220	0	27.123	0	646.307	0	7.75	0	2.6	0	40.74	0	-1e10	1	-1e10	1	-1e10	1	7.5208	0	7.3044	0	2335	0	2340	0	1332.0	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	601.71	0	6.2143	0	34.4141	0	27.069	0	596.912	0	6.88	0	2.3	0	39.44	0	-1e10	1	-1e10	1	-1e10	1	7.5163	0	7.3032	0	2330	0	2336	0	1354.3	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	551.64	0	6.6385	0	34.4060	0	27.007	0	547.307	0	6.51	0	2.2	0	38.11	0	-1e10	1	-1e10	1	-1e10	1	7.5114	0	7.3021	0	2324	0	2330	0	1378.5	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	500.94	0	7.2140	0	34.4138	0	26.934	0	497.066	0	6.41	0	2.2	0	35.98	0	-1e10	1	-1e10	1	-1e10	1	7.5088	0	7.3049	0	2318	0	2323	0	1396.3	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	450.99	0	7.7469	0	34.4131	0	26.857	0	447.556	0	8.48	0	2.9	0	34.31	0	-1e10	1	-1e10	1	-1e10	1	7.5097	0	7.3103	0	2312	0	2315	0	1402.1	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	401.48	0	8.1893	0	34.4155	0	26.793	0	398.471	0	9.72	0	3.4	0	32.86	0	-1e10	1	-1e10	1	-1e10	1	7.5115	0	7.3155	0	2308	0	2310	0	1404.7	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	381.59	0	8.4271	0	34.4257	0	26.765	0	378.748	0	10.48	0	3.7	0	32.11	0	-1e10	1	-1e10	1	-1e10	1	7.5102	0	7.3165	0	2306	0	2307	0	1413.2	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	361.00	0	8.7090	0	34.4311	0	26.725	0	358.329	0	10.95	0	3.9	0	31.20	0	-1e10	1	-1e10	1	-1e10	1	7.5127	0	7.3215	0	2304	0	2304	0	1408.7	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	351.69	0	8.8356	0	34.4342	0	26.707	0	349.096	0	11.53	0	4.1	0	30.74	0	-1e10	1	-1e10	1	-1e10	1	7.5134	0	7.3232	0	2303	0	2302	0	1408.5	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	341.84	0	8.9356	0	34.4322	0	26.690	0	339.327	0	12.44	0	4.4	0	30.50	0	-1e10	1	-1e10	1	-1e10	1	7.5132	0	7.3240	0	2302	0	2301	0	1410.7	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	331.59	0	9.0218	0	34.4293	0	26.674	0	329.160	0	13.15	0	4.7	0	30.19	0	-1e10	1	-1e10	1	-1e10	1	7.5148	0	7.3261	0	2301	0	2299	0	1407.3	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	319.57	0	9.1039	0	34.4225	0	26.655	0	317.237	0	14.88	0	5.3	0	30.08	0	-1e10	1	-1e10	1	-1e10	1	7.5211	0	7.3323	0	2300	0	2296	0	1387.9	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	311.16	0	9.2287	0	34.4192	0	26.632	0	308.895	0	16.73	0	6.0	0	29.55	0	-1e10	1	-1e10	1	-1e10	1	7.5215	0	7.3339	0	2299	0	2295	0	1388.3	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	301.32	0	9.4062	0	34.4236	0	26.607	0	299.134	0	17.27	0	6.2	0	29.07	0	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.3372	0	2299	0	2294	0	1385.6	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	291.37	0	9.5840	0	34.4319	0	26.584	0	289.263	0	18.22	0	6.5	0	28.64	0	-1e10	1	-1e10	1	-1e10	1	7.5240	0	7.3398	0	2298	0	2292	0	1385.0	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	281.01	0	9.6930	0	34.4287	0	26.563	0	278.985	0	20.38	0	7.3	0	28.41	0	-1e10	1	-1e10	1	-1e10	1	7.5297	0	7.3460	0	2297	0	2289	0	1367.7	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	271.33	0	9.6391	0	34.3873	0	26.540	0	269.381	0	26.01	0	9.4	0	28.35	0	-1e10	1	-1e10	1	-1e10	1	7.5472	0	7.3607	0	2295	0	2281	0	1310.8	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	261.32	0	9.9245	0	34.4062	0	26.507	0	259.449	0	29.03	0	10.5	0	27.77	0	-1e10	1	-1e10	1	-1e10	1	7.5396	0	7.3570	0	2294	0	2282	0	1338.6	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	251.63	0	10.0104	0	34.3915	0	26.480	0	249.834	0	29.82	0	10.8	0	27.55	0	-1e10	1	-1e10	1	-1e10	1	7.5487	0	7.3660	0	2293	0	2279	0	1310.8	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	241.12	0	10.1182	0	34.3748	0	26.449	0	239.405	0	33.58	0	12.2	0	27.44	0	-1e10	1	-1e10	1	-1e10	1	7.5560	0	7.3737	0	2291	0	2274	0	1288.8	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	231.57	0	10.2549	0	34.3474	0	26.404	0	229.929	0	39.35	0	14.3	0	26.89	0	-1e10	1	-1e10	1	-1e10	1	7.5687	0	7.3865	0	2289	0	2267	0	1250.9	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	221.28	0	10.3531	0	34.3241	0	26.368	0	219.717	0	45.29	0	16.5	0	26.63	0	-1e10	1	-1e10	1	-1e10	1	7.5809	0	7.3986	0	2286	0	2261	0	1214.8	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	209.82	0	10.4351	0	34.2437	0	26.291	0	208.344	0	58.74	0	21.5	0	25.68	0	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4292	0	2280	0	2245	0	1120.4	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	201.66	0	10.4361	0	34.1844	0	26.245	0	200.245	0	67.39	0	24.6	0	24.54	0	-1e10	1	-1e10	1	-1e10	1	7.6428	0	7.4555	0	2275	0	2232	0	1042.6	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	191.36	0	10.6483	0	34.1702	0	26.196	0	190.022	0	76.73	0	28.2	0	24.86	0	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4363	0	2274	0	2236	0	1106.2	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	181.71	0	10.7981	0	34.0983	0	26.114	0	180.444	0	77.75	0	28.6	0	23.89	0	-1e10	1	-1e10	1	-1e10	1	7.6547	0	7.4705	0	2269	0	2220	0	1014.0	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	171.67	0	10.9739	0	34.0297	0	26.029	0	170.478	0	91.88	0	33.9	0	23.30	0	-1e10	1	-1e10	1	-1e10	1	7.6328	0	7.4523	0	2264	0	2222	0	1070.0	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	161.74	0	11.1782	0	33.9787	0	25.952	0	160.621	0	90.62	0	33.6	0	22.89	0	-1e10	1	-1e10	1	-1e10	1	7.6414	0	7.4626	0	2261	0	2215	0	1048.5	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	151.78	0	11.1071	0	33.8544	0	25.868	0	150.733	0	113.64	0	42.0	0	20.90	0	-1e10	1	-1e10	1	-1e10	1	7.6956	0	7.5114	0	2252	0	2191	0	915.1	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	141.83	0	11.5665	0	33.7543	0	25.706	0	140.855	0	122.06	0	45.5	0	19.93	0	-1e10	1	-1e10	1	-1e10	1	7.6879	0	7.5101	0	2246	0	2186	0	933.4	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	131.75	0	11.8895	0	33.6619	0	25.574	0	130.848	0	127.83	0	48.0	0	17.81	0	-1e10	1	-1e10	1	-1e10	1	7.7327	0	7.5557	0	2240	0	2165	0	835.7	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	121.94	0	12.2612	0	33.5020	0	25.380	0	121.108	0	152.67	0	57.7	0	13.58	0	-1e10	1	-1e10	1	-1e10	1	7.7992	0	7.6232	0	2230	0	2133	0	706.4	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	111.94	0	12.8032	0	33.4230	0	25.214	0	111.179	0	175.23	0	66.9	0	10.61	0	-1e10	1	-1e10	1	-1e10	1	7.8183	0	7.6484	0	2224	0	2119	0	674.0	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	101.83	0	13.6896	0	33.3407	0	24.972	0	101.140	0	191.95	0	74.6	0	4.89	0	-1e10	1	-1e10	1	-1e10	1	7.8947	0	7.7338	0	2219	0	2083	0	555.5	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	96.96	0	14.4228	0	33.3003	0	24.789	0	96.304	0	214.52	0	84.6	0	1.81	0	-1e10	1	-1e10	1	-1e10	1	7.9205	0	7.7692	0	2218	0	2068	0	520.6	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	91.70	0	15.0411	0	33.2762	0	24.638	0	91.081	0	230.22	0	91.9	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9544	0	7.8108	0	2218	0	2051	0	477.4	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	86.70	0	15.7636	0	33.2799	0	24.482	0	86.116	0	238.07	0	96.4	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	7.9633	0	7.8299	0	2219	0	2044	0	467.3	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	81.79	0	16.4074	0	33.3001	0	24.351	0	81.240	0	243.87	0	100.0	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9670	0	7.8428	0	2222	0	2040	0	463.9	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	76.57	0	16.8770	0	33.3094	0	24.250	0	76.056	0	245.47	0	101.5	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9728	0	7.8552	0	2223	0	2036	0	457.6	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	71.76	0	17.4662	0	33.3018	0	24.105	0	71.279	0	247.80	0	103.7	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9704	0	7.8614	0	2224	0	2034	0	461.1	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	66.59	0	17.7510	0	33.3240	0	24.053	0	66.144	0	249.08	0	104.8	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	7.9707	0	7.8657	0	2226	0	2034	0	461.5	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	61.73	0	18.6575	0	33.3905	0	23.881	0	61.318	0	246.06	0	105.3	0	1.84	0	-1e10	1	-1e10	1	-1e10	1	7.9695	0	7.8777	0	2231	0	2032	0	464.4	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	56.79	0	20.2852	0	33.5416	0	23.579	0	56.411	0	227.82	0	100.6	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9573	0	7.8895	0	2241	0	2036	0	482.0	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	51.37	0	20.3113	0	33.5449	0	23.574	0	51.028	0	227.08	0	100.3	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9566	0	7.8890	0	2242	0	2036	0	483.3	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	46.46	0	20.3178	0	33.5464	0	23.573	0	46.151	0	226.95	0	100.2	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9584	0	7.8907	0	2242	0	2036	0	481.3	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	41.80	0	20.3177	0	33.5456	0	23.573	0	41.523	0	226.89	0	100.2	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	7.9581	0	7.8902	0	2242	0	2036	0	482.0	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	36.70	0	20.3173	0	33.5453	0	23.572	0	36.457	0	226.89	0	100.2	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9596	0	7.8916	0	2242	0	2035	0	480.2	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	31.31	0	20.3175	0	33.5461	0	23.572	0	31.103	0	226.95	0	100.2	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9597	0	7.8915	0	2242	0	2036	0	480.4	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	26.04	0	20.3175	0	33.5462	0	23.572	0	25.868	0	226.94	0	100.2	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9604	0	7.8920	0	2242	0	2035	0	479.9	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	21.19	0	20.3160	0	33.5451	0	23.572	0	21.051	0	227.04	0	100.3	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9606	0	7.8920	0	2242	0	2035	0	479.8	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	16.35	0	20.3150	0	33.5452	0	23.572	0	16.243	0	227.03	0	100.3	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9620	0	7.8932	0	2242	0	2035	0	478.2	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	11.56	0	20.3141	0	33.5463	0	23.573	0	11.484	0	227.12	0	100.3	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9625	0	7.8935	0	2243	0	2035	0	477.9	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0	6.83	0	20.3130	0	33.5456	0	23.572	0	6.785	0	227.11	0	100.3	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9635	0	7.8944	0	2243	0	2035	0	476.8	0
5906468	108	C	11/26/2024	13:50	241.779	26.406	0	0																																
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	1699.11	0	2.6246	0	34.5989	0	27.609	0	1681.172	0	58.49	0	17.9	0	41.93	0	-1e10	1	-1e10	1	-1e10	1	7.6523	0	7.4181	0	2410	0	2376	0	869.7	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	1599.75	0	2.8291	0	34.5887	0	27.583	0	1583.232	0	50.67	0	15.6	0	42.43	0	-1e10	1	-1e10	1	-1e10	1	7.6366	0	7.4034	0	2405	0	2376	0	913.3	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	1499.67	0	3.0285	0	34.5769	0	27.555	0	1484.536	0	43.84	0	13.6	0	42.99	0	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.3876	0	2400	0	2377	0	961.7	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	1399.04	0	3.2432	0	34.5615	0	27.522	0	1385.251	0	37.63	0	11.7	0	43.24	0	-1e10	1	-1e10	1	-1e10	1	7.6043	0	7.3732	0	2394	0	2376	0	1008.6	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	1300.09	0	3.4493	0	34.5444	0	27.488	0	1287.579	0	33.06	0	10.3	0	43.44	0	-1e10	1	-1e10	1	-1e10	1	7.5926	0	7.3620	0	2389	0	2374	0	1048.4	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	1199.33	0	3.6549	0	34.5293	0	27.456	0	1188.073	0	29.14	0	9.1	0	43.46	0	-1e10	1	-1e10	1	-1e10	1	7.5847	0	7.3539	0	2383	0	2371	0	1079.8	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	1099.86	0	3.9473	0	34.5096	0	27.410	0	1089.794	0	24.91	0	7.9	0	43.61	0	-1e10	1	-1e10	1	-1e10	1	7.5717	0	7.3425	0	2375	0	2367	0	1125.4	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	999.63	0	4.3193	0	34.4925	0	27.357	0	990.718	0	18.44	0	5.9	0	43.56	0	-1e10	1	-1e10	1	-1e10	1	7.5546	0	7.3285	0	2366	0	2363	0	1184.6	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	950.85	0	4.4965	0	34.4795	0	27.328	0	942.483	0	17.58	0	5.6	0	43.53	0	-1e10	1	-1e10	1	-1e10	1	7.5469	0	7.3221	0	2362	0	2361	0	1212.7	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	900.97	0	4.7310	0	34.4681	0	27.292	0	893.148	0	15.14	0	4.9	0	43.19	0	-1e10	1	-1e10	1	-1e10	1	7.5387	0	7.3159	0	2357	0	2358	0	1243.3	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	851.49	0	4.9319	0	34.4574	0	27.261	0	844.197	0	13.28	0	4.3	0	42.94	0	-1e10	1	-1e10	1	-1e10	1	7.5330	0	7.3115	0	2352	0	2355	0	1266.6	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	801.62	0	5.1208	0	34.4472	0	27.231	0	794.849	0	11.69	0	3.8	0	42.63	0	-1e10	1	-1e10	1	-1e10	1	7.5281	0	7.3076	0	2348	0	2352	0	1288.1	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	751.35	0	5.4016	0	34.4375	0	27.190	0	745.093	0	9.42	0	3.1	0	41.92	0	-1e10	1	-1e10	1	-1e10	1	7.5210	0	7.3029	0	2343	0	2348	0	1317.2	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	701.48	0	5.6921	0	34.4277	0	27.147	0	695.722	0	7.87	0	2.6	0	41.05	0	-1e10	1	-1e10	1	-1e10	1	7.5162	0	7.3003	0	2338	0	2345	0	1340.1	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	651.57	0	6.0249	0	34.4169	0	27.096	0	646.299	0	6.91	0	2.3	0	39.95	0	-1e10	1	-1e10	1	-1e10	1	7.5105	0	7.2975	0	2333	0	2340	0	1365.8	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	601.45	0	6.3159	0	34.4051	0	27.049	0	596.656	0	6.80	0	2.3	0	39.13	0	-1e10	1	-1e10	1	-1e10	1	7.5071	0	7.2962	0	2328	0	2336	0	1384.9	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	551.66	0	6.7430	0	34.4031	0	26.991	0	547.328	0	6.80	0	2.3	0	37.73	0	-1e10	1	-1e10	1	-1e10	1	7.5042	0	7.2969	0	2323	0	2330	0	1402.8	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	501.28	0	7.1366	0	34.3779	0	26.917	0	497.404	0	9.50	0	3.2	0	36.41	0	-1e10	1	-1e10	1	-1e10	1	7.5069	0	7.3023	0	2315	0	2321	0	1400.6	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	451.77	0	7.5301	0	34.3644	0	26.850	0	448.330	0	12.78	0	4.4	0	35.07	0	-1e10	1	-1e10	1	-1e10	1	7.5097	0	7.3078	0	2309	0	2314	0	1398.6	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	401.44	0	8.2354	0	34.3906	0	26.766	0	398.432	0	14.69	0	5.1	0	32.61	0	-1e10	1	-1e10	1	-1e10	1	7.5077	0	7.3127	0	2305	0	2308	0	1416.7	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	381.01	0	8.7520	0	34.4324	0	26.720	0	378.174	0	11.58	0	4.1	0	31.04	0	-1e10	1	-1e10	1	-1e10	1	7.5031	0	7.3140	0	2304	0	2306	0	1439.4	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	361.20	0	8.9031	0	34.4306	0	26.694	0	358.528	0	11.89	0	4.2	0	30.74	0	-1e10	1	-1e10	1	-1e10	1	7.5055	0	7.3173	0	2302	0	2303	0	1434.4	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	351.85	0	9.0251	0	34.4339	0	26.677	0	349.255	0	12.27	0	4.4	0	30.25	0	-1e10	1	-1e10	1	-1e10	1	7.5045	0	7.3176	0	2302	0	2303	0	1439.7	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	341.85	0	9.1650	0	34.4354	0	26.656	0	339.337	0	13.16	0	4.7	0	29.88	0	-1e10	1	-1e10	1	-1e10	1	7.5076	0	7.3217	0	2301	0	2300	0	1431.2	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	331.57	0	9.3055	0	34.4319	0	26.630	0	329.141	0	14.84	0	5.3	0	29.39	0	-1e10	1	-1e10	1	-1e10	1	7.5125	0	7.3275	0	2300	0	2297	0	1416.5	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	320.20	0	9.4244	0	34.4280	0	26.608	0	317.863	0	16.89	0	6.1	0	29.12	0	-1e10	1	-1e10	1	-1e10	1	7.5137	0	7.3296	0	2299	0	2296	0	1414.8	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	311.48	0	9.5178	0	34.4122	0	26.580	0	309.213	0	18.97	0	6.8	0	28.79	0	-1e10	1	-1e10	1	-1e10	1	7.5211	0	7.3371	0	2297	0	2292	0	1391.1	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	301.42	0	9.6855	0	34.4239	0	26.561	0	299.234	0	20.54	0	7.4	0	28.49	0	-1e10	1	-1e10	1	-1e10	1	7.5177	0	7.3357	0	2297	0	2292	0	1405.4	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	291.54	0	9.8016	0	34.4160	0	26.535	0	289.432	0	21.75	0	7.9	0	28.22	0	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.3420	0	2296	0	2289	0	1387.5	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	280.99	0	9.8953	0	34.4114	0	26.516	0	278.966	0	23.98	0	8.7	0	28.02	0	-1e10	1	-1e10	1	-1e10	1	7.5301	0	7.3488	0	2295	0	2286	0	1367.3	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	271.75	0	9.9663	0	34.4002	0	26.495	0	269.798	0	26.80	0	9.7	0	27.88	0	-1e10	1	-1e10	1	-1e10	1	7.5351	0	7.3538	0	2294	0	2283	0	1352.3	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	261.76	0	9.9978	0	34.3863	0	26.479	0	259.886	0	29.58	0	10.7	0	27.73	0	-1e10	1	-1e10	1	-1e10	1	7.5403	0	7.3586	0	2293	0	2281	0	1336.2	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	251.17	0	10.1927	0	34.3765	0	26.438	0	249.378	0	33.22	0	12.1	0	27.24	0	-1e10	1	-1e10	1	-1e10	1	7.5528	0	7.3720	0	2292	0	2275	0	1298.8	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	241.67	0	10.2954	0	34.3483	0	26.398	0	239.952	0	39.18	0	14.3	0	26.81	0	-1e10	1	-1e10	1	-1e10	1	7.5693	0	7.3880	0	2289	0	2267	0	1248.3	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	231.47	0	10.2498	0	34.2934	0	26.363	0	229.830	0	48.81	0	17.8	0	26.37	0	-1e10	1	-1e10	1	-1e10	1	7.5895	0	7.4054	0	2285	0	2258	0	1187.7	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	221.70	0	10.2931	0	34.2661	0	26.334	0	220.134	0	58.05	0	21.2	0	25.93	0	-1e10	1	-1e10	1	-1e10	1	7.5944	0	7.4102	0	2282	0	2253	0	1173.5	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	211.88	0	10.5928	0	34.2565	0	26.274	0	210.389	0	60.45	0	22.2	0	25.85	0	-1e10	1	-1e10	1	-1e10	1	7.5884	0	7.4081	0	2281	0	2252	0	1193.1	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	201.81	0	10.7438	0	34.1689	0	26.179	0	200.394	0	63.29	0	23.3	0	24.85	0	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4347	0	2275	0	2239	0	1116.2	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	191.82	0	10.3871	0	33.9650	0	26.082	0	190.479	0	105.76	0	38.5	0	22.07	0	-1e10	1	-1e10	1	-1e10	1	7.6994	0	7.5068	0	2261	0	2201	0	902.6	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	179.61	0	10.5944	0	33.8940	0	25.990	0	178.360	0	119.26	0	43.6	0	21.06	0	-1e10	1	-1e10	1	-1e10	1	7.6934	0	7.5035	0	2255	0	2196	0	916.3	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	171.60	0	10.9772	0	33.8461	0	25.885	0	170.409	0	120.21	0	44.3	0	20.90	0	-1e10	1	-1e10	1	-1e10	1	7.7012	0	7.5156	0	2252	0	2190	0	900.1	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	161.58	0	11.0157	0	33.7449	0	25.799	0	160.462	0	132.07	0	48.7	0	19.13	0	-1e10	1	-1e10	1	-1e10	1	7.7335	0	7.5457	0	2245	0	2173	0	829.9	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	151.62	0	11.3506	0	33.7421	0	25.737	0	150.575	0	138.65	0	51.5	0	19.12	0	-1e10	1	-1e10	1	-1e10	1	7.7202	0	7.5375	0	2244	0	2175	0	859.5	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	141.50	0	11.7217	0	33.5921	0	25.552	0	140.528	0	154.10	0	57.6	0	15.49	0	-1e10	1	-1e10	1	-1e10	1	7.8006	0	7.6176	0	2235	0	2139	0	702.4	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	131.97	0	12.4207	0	33.4640	0	25.320	0	131.066	0	175.03	0	66.3	0	11.22	0	-1e10	1	-1e10	1	-1e10	1	7.8315	0	7.6563	0	2227	0	2118	0	650.1	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	121.64	0	13.1139	0	33.3928	0	25.129	0	120.810	0	193.72	0	74.4	0	6.91	0	-1e10	1	-1e10	1	-1e10	1	7.8811	0	7.7132	0	2222	0	2093	0	573.7	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	111.37	0	13.4404	0	33.3744	0	25.049	0	110.613	0	206.41	0	79.8	0	5.51	0	-1e10	1	-1e10	1	-1e10	1	7.8899	0	7.7260	0	2221	0	2088	0	561.9	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	101.93	0	14.1202	0	33.2855	0	24.841	0	101.239	0	214.74	0	84.2	0	2.31	0	-1e10	1	-1e10	1	-1e10	1	7.9233	0	7.7677	0	2216	0	2067	0	516.0	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	96.91	0	15.4303	0	33.3245	0	24.590	0	96.255	0	231.32	0	93.1	0	0.24	0	-1e10	1	-1e10	1	-1e10	1	7.9468	0	7.8094	0	2221	0	2053	0	487.5	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	91.70	0	16.3228	0	33.3320	0	24.396	0	91.081	0	236.25	0	96.7	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9585	0	7.8336	0	2222	0	2045	0	474.0	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	86.74	0	16.8664	0	33.3393	0	24.276	0	86.156	0	240.38	0	99.4	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9599	0	7.8428	0	2224	0	2042	0	473.1	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	81.66	0	17.1082	0	33.3580	0	24.233	0	81.111	0	241.85	0	100.5	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9663	0	7.8525	0	2226	0	2039	0	465.8	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	76.73	0	17.5291	0	33.3947	0	24.161	0	76.215	0	243.18	0	101.9	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9663	0	7.8585	0	2229	0	2039	0	466.7	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	71.97	0	18.1838	0	33.4294	0	24.029	0	71.488	0	243.40	0	103.3	0	1.02	0	-1e10	1	-1e10	1	-1e10	1	7.9658	0	7.8675	0	2232	0	2038	0	468.4	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	66.90	0	19.0389	0	33.5002	0	23.870	0	66.452	0	242.45	0	104.6	0	2.03	0	-1e10	1	-1e10	1	-1e10	1	7.9629	0	7.8771	0	2238	0	2038	0	473.4	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	61.76	0	20.5206	0	33.6897	0	23.630	0	61.348	0	228.57	0	101.4	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9543	0	7.8902	0	2250	0	2043	0	487.2	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	56.72	0	20.5527	0	33.6939	0	23.624	0	56.342	0	226.56	0	100.6	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9533	0	7.8895	0	2251	0	2044	0	488.9	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	51.93	0	20.5591	0	33.6951	0	23.623	0	51.584	0	226.19	0	100.4	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9536	0	7.8897	0	2251	0	2044	0	488.8	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	46.55	0	20.5610	0	33.6936	0	23.621	0	46.241	0	226.17	0	100.4	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9516	0	7.8876	0	2251	0	2045	0	491.7	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	41.72	0	20.5599	0	33.6933	0	23.621	0	41.443	0	226.23	0	100.4	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9514	0	7.8873	0	2251	0	2045	0	492.2	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	36.90	0	20.5588	0	33.6929	0	23.621	0	36.656	0	226.21	0	100.4	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9518	0	7.8874	0	2251	0	2045	0	492.1	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	31.53	0	20.5557	0	33.6920	0	23.621	0	31.322	0	226.31	0	100.5	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9539	0	7.8893	0	2251	0	2044	0	489.4	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	26.45	0	20.5549	0	33.6900	0	23.619	0	26.276	0	226.40	0	100.5	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9543	0	7.8895	0	2251	0	2044	0	489.3	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	21.47	0	20.5538	0	33.6900	0	23.619	0	21.329	0	226.51	0	100.6	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9557	0	7.8907	0	2251	0	2043	0	487.7	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	16.43	0	20.5536	0	33.6870	0	23.617	0	16.322	0	226.60	0	100.6	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9558	0	7.8906	0	2251	0	2043	0	487.8	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	11.52	0	20.5559	0	33.6868	0	23.615	0	11.444	0	226.56	0	100.6	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9558	0	7.8904	0	2251	0	2044	0	488.1	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0	7.71	0	20.5782	0	33.6845	0	23.608	0	7.660	0	226.61	0	100.6	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9553	0	7.8901	0	2251	0	2044	0	488.9	0
5906468	109	C	12/06/2024	21:04	241.886	26.375	0	0																																
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	1699.80	0	2.6151	0	34.5966	0	27.608	0	1681.881	0	58.49	0	17.9	0	41.94	0	-1e10	1	-1e10	1	-1e10	1	7.6538	0	7.4193	0	2410	0	2375	0	866.4	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	1599.57	0	2.7948	0	34.5838	0	27.581	0	1583.082	0	51.56	0	15.9	0	42.54	0	-1e10	1	-1e10	1	-1e10	1	7.6374	0	7.4037	0	2406	0	2376	0	911.3	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	1499.31	0	3.0247	0	34.5734	0	27.552	0	1484.207	0	44.28	0	13.7	0	42.84	0	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.3878	0	2400	0	2376	0	960.9	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	1399.74	0	3.2514	0	34.5632	0	27.523	0	1385.966	0	37.49	0	11.7	0	43.30	0	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.3731	0	2394	0	2376	0	1009.3	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	1300.12	0	3.4683	0	34.5507	0	27.492	0	1287.631	0	31.82	0	9.9	0	43.41	0	-1e10	1	-1e10	1	-1e10	1	7.5920	0	7.3617	0	2389	0	2374	0	1050.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	1199.55	0	3.6514	0	34.5357	0	27.461	0	1188.310	0	28.12	0	8.8	0	43.66	0	-1e10	1	-1e10	1	-1e10	1	7.5829	0	7.3523	0	2384	0	2372	0	1084.6	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	1098.82	0	3.9166	0	34.5096	0	27.413	0	1088.785	0	25.38	0	8.0	0	43.58	0	-1e10	1	-1e10	1	-1e10	1	7.5734	0	7.3436	0	2376	0	2367	0	1120.9	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	999.78	0	4.2619	0	34.4911	0	27.362	0	990.883	0	20.55	0	6.5	0	43.60	0	-1e10	1	-1e10	1	-1e10	1	7.5604	0	7.3328	0	2367	0	2362	0	1168.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	951.44	0	4.4599	0	34.4814	0	27.333	0	943.082	0	17.89	0	5.7	0	43.43	0	-1e10	1	-1e10	1	-1e10	1	7.5542	0	7.3280	0	2363	0	2360	0	1191.7	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	901.88	0	4.6423	0	34.4732	0	27.306	0	894.063	0	15.32	0	4.9	0	43.24	0	-1e10	1	-1e10	1	-1e10	1	7.5489	0	7.3238	0	2359	0	2357	0	1213.3	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	851.03	0	4.8678	0	34.4618	0	27.272	0	843.757	0	13.30	0	4.3	0	42.90	0	-1e10	1	-1e10	1	-1e10	1	7.5419	0	7.3185	0	2354	0	2354	0	1240.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	801.62	0	5.1064	0	34.4483	0	27.233	0	794.863	0	11.54	0	3.7	0	42.62	0	-1e10	1	-1e10	1	-1e10	1	7.5357	0	7.3142	0	2348	0	2350	0	1264.8	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	751.81	0	5.3753	0	34.4380	0	27.193	0	745.562	0	9.51	0	3.1	0	41.96	0	-1e10	1	-1e10	1	-1e10	1	7.5292	0	7.3099	0	2343	0	2346	0	1291.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	701.85	0	5.5931	0	34.4244	0	27.156	0	696.100	0	8.49	0	2.8	0	41.33	0	-1e10	1	-1e10	1	-1e10	1	7.5254	0	7.3073	0	2339	0	2343	0	1310.3	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	651.90	0	5.9236	0	34.4190	0	27.111	0	646.637	0	7.54	0	2.5	0	40.29	0	-1e10	1	-1e10	1	-1e10	1	7.5200	0	7.3048	0	2334	0	2339	0	1334.7	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	601.89	0	6.2358	0	34.4004	0	27.056	0	597.102	0	7.25	0	2.4	0	39.39	0	-1e10	1	-1e10	1	-1e10	1	7.5155	0	7.3027	0	2329	0	2334	0	1356.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	551.72	0	6.6584	0	34.3881	0	26.990	0	547.397	0	7.81	0	2.6	0	38.04	0	-1e10	1	-1e10	1	-1e10	1	7.5130	0	7.3038	0	2322	0	2327	0	1372.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	501.80	0	6.9877	0	34.3531	0	26.918	0	497.928	0	12.26	0	4.2	0	36.99	0	-1e10	1	-1e10	1	-1e10	1	7.5171	0	7.3096	0	2314	0	2318	0	1364.9	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	451.86	0	7.4640	0	34.3504	0	26.848	0	448.427	0	14.61	0	5.0	0	35.31	0	-1e10	1	-1e10	1	-1e10	1	7.5196	0	7.3158	0	2309	0	2310	0	1364.8	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	400.97	0	7.9588	0	34.3458	0	26.772	0	397.973	0	17.42	0	6.0	0	33.50	0	-1e10	1	-1e10	1	-1e10	1	7.5265	0	7.3262	0	2303	0	2301	0	1350.7	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	381.53	0	8.1029	0	34.3275	0	26.736	0	378.696	0	21.19	0	7.4	0	33.07	0	-1e10	1	-1e10	1	-1e10	1	7.5279	0	7.3285	0	2300	0	2297	0	1348.1	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	361.00	0	8.3266	0	34.3209	0	26.697	0	358.336	0	25.68	0	9.0	0	32.09	0	-1e10	1	-1e10	1	-1e10	1	7.5345	0	7.3364	0	2297	0	2292	0	1330.1	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	351.35	0	8.4328	0	34.3174	0	26.678	0	348.765	0	27.80	0	9.7	0	31.84	0	-1e10	1	-1e10	1	-1e10	1	7.5356	0	7.3384	0	2296	0	2290	0	1328.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	341.27	0	8.5862	0	34.3108	0	26.649	0	338.768	0	29.53	0	10.4	0	31.29	0	-1e10	1	-1e10	1	-1e10	1	7.5423	0	7.3459	0	2294	0	2286	0	1308.6	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	331.27	0	8.7380	0	34.3004	0	26.618	0	328.849	0	33.44	0	11.8	0	30.59	0	-1e10	1	-1e10	1	-1e10	1	7.5542	0	7.3581	0	2292	0	2280	0	1273.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	319.83	0	8.8746	0	34.2947	0	26.591	0	317.501	0	39.29	0	13.9	0	30.03	0	-1e10	1	-1e10	1	-1e10	1	7.5579	0	7.3628	0	2291	0	2277	0	1263.6	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	311.36	0	8.9612	0	34.2920	0	26.576	0	309.099	0	41.50	0	14.7	0	29.68	0	-1e10	1	-1e10	1	-1e10	1	7.5665	0	7.3713	0	2290	0	2274	0	1239.0	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	301.11	0	9.1623	0	34.2751	0	26.530	0	298.931	0	46.68	0	16.6	0	28.99	0	-1e10	1	-1e10	1	-1e10	1	7.5757	0	7.3818	0	2288	0	2268	0	1213.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	291.50	0	9.4083	0	34.3027	0	26.512	0	289.397	0	47.32	0	16.9	0	28.44	0	-1e10	1	-1e10	1	-1e10	1	7.5808	0	7.3891	0	2288	0	2266	0	1201.3	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	281.11	0	9.4411	0	34.2800	0	26.488	0	279.089	0	51.78	0	18.5	0	28.23	0	-1e10	1	-1e10	1	-1e10	1	7.5848	0	7.3928	0	2287	0	2263	0	1190.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	271.19	0	9.6891	0	34.2928	0	26.457	0	269.247	0	53.83	0	19.4	0	27.70	0	-1e10	1	-1e10	1	-1e10	1	7.5807	0	7.3919	0	2286	0	2263	0	1204.9	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	261.20	0	9.7678	0	34.2622	0	26.420	0	259.335	0	52.71	0	19.0	0	27.27	0	-1e10	1	-1e10	1	-1e10	1	7.5894	0	7.4004	0	2285	0	2259	0	1181.1	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	251.53	0	10.0346	0	34.3049	0	26.409	0	249.740	0	54.29	0	19.7	0	26.78	0	-1e10	1	-1e10	1	-1e10	1	7.5955	0	7.4090	0	2286	0	2258	0	1166.9	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	241.80	0	10.1265	0	34.2904	0	26.381	0	240.085	0	57.22	0	20.8	0	27.01	0	-1e10	1	-1e10	1	-1e10	1	7.5800	0	7.3956	0	2285	0	2260	0	1213.0	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	231.74	0	10.3661	0	34.2812	0	26.333	0	230.102	0	54.72	0	20.0	0	26.23	0	-1e10	1	-1e10	1	-1e10	1	7.5923	0	7.4095	0	2284	0	2255	0	1179.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	221.57	0	10.5584	0	34.2574	0	26.281	0	220.009	0	59.44	0	21.8	0	25.83	0	-1e10	1	-1e10	1	-1e10	1	7.5921	0	7.4114	0	2281	0	2252	0	1181.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	211.23	0	10.5157	0	34.1562	0	26.209	0	209.747	0	69.74	0	25.5	0	23.86	0	-1e10	1	-1e10	1	-1e10	1	7.6693	0	7.4813	0	2275	0	2223	0	976.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	201.44	0	10.4626	0	34.0408	0	26.128	0	200.031	0	92.87	0	33.9	0	23.08	0	-1e10	1	-1e10	1	-1e10	1	7.6758	0	7.4863	0	2266	0	2213	0	958.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	191.47	0	10.5210	0	33.9096	0	26.015	0	190.135	0	117.21	0	42.8	0	22.01	0	-1e10	1	-1e10	1	-1e10	1	7.7069	0	7.5154	0	2257	0	2194	0	885.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	181.78	0	11.0747	0	33.9013	0	25.911	0	180.517	0	111.61	0	41.3	0	21.68	0	-1e10	1	-1e10	1	-1e10	1	7.6683	0	7.4868	0	2256	0	2203	0	977.4	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	171.81	0	10.9574	0	33.7378	0	25.804	0	170.620	0	130.73	0	48.2	0	18.73	0	-1e10	1	-1e10	1	-1e10	1	7.7522	0	7.5627	0	2245	0	2168	0	791.1	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	161.91	0	11.1551	0	33.6493	0	25.700	0	160.793	0	157.62	0	58.3	0	16.76	0	-1e10	1	-1e10	1	-1e10	1	7.7902	0	7.6007	0	2238	0	2148	0	718.6	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	151.63	0	11.6267	0	33.5744	0	25.556	0	150.587	0	175.35	0	65.4	0	12.18	0	-1e10	1	-1e10	1	-1e10	1	7.8588	0	7.6717	0	2232	0	2117	0	604.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	141.56	0	12.4129	0	33.5287	0	25.372	0	140.590	0	191.59	0	72.6	0	9.46	0	-1e10	1	-1e10	1	-1e10	1	7.8852	0	7.7076	0	2229	0	2101	0	566.6	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	130.95	0	13.1844	0	33.5194	0	25.213	0	130.056	0	204.95	0	78.9	0	6.47	0	-1e10	1	-1e10	1	-1e10	1	7.9086	0	7.7409	0	2228	0	2088	0	535.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	121.89	0	13.7120	0	33.5211	0	25.108	0	121.060	0	209.03	0	81.4	0	4.02	0	-1e10	1	-1e10	1	-1e10	1	7.9359	0	7.7745	0	2229	0	2075	0	500.0	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	111.55	0	15.0041	0	33.5581	0	24.864	0	110.794	0	217.54	0	86.9	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	7.9565	0	7.8131	0	2233	0	2063	0	476.1	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	101.77	0	15.8159	0	33.6077	0	24.723	0	101.082	0	229.44	0	93.2	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9683	0	7.8361	0	2239	0	2057	0	463.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	96.89	0	16.5158	0	33.6469	0	24.593	0	96.236	0	231.31	0	95.2	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	7.9713	0	7.8491	0	2242	0	2055	0	461.1	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	91.80	0	17.3343	0	33.6763	0	24.424	0	91.182	0	235.21	0	98.4	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9766	0	7.8662	0	2245	0	2050	0	455.8	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	86.87	0	17.6081	0	33.5895	0	24.292	0	86.286	0	240.18	0	100.9	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9781	0	7.8716	0	2240	0	2043	0	453.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	81.86	0	18.1205	0	33.6530	0	24.216	0	81.311	0	240.81	0	102.2	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9805	0	7.8813	0	2245	0	2043	0	451.8	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	76.84	0	18.3365	0	33.6410	0	24.153	0	76.325	0	242.70	0	103.4	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9780	0	7.8819	0	2245	0	2042	0	455.2	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	71.77	0	18.6750	0	33.6019	0	24.039	0	71.290	0	243.93	0	104.6	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9750	0	7.8838	0	2243	0	2040	0	458.8	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	66.92	0	19.9355	0	33.7086	0	23.798	0	66.473	0	230.65	0	101.3	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9675	0	7.8948	0	2251	0	2041	0	469.9	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	61.64	0	20.0990	0	33.7122	0	23.758	0	61.229	0	228.90	0	100.8	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9664	0	7.8959	0	2251	0	2041	0	471.7	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	56.83	0	20.0937	0	33.7138	0	23.760	0	56.452	0	228.31	0	100.5	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9672	0	7.8965	0	2252	0	2041	0	471.0	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	51.40	0	20.1010	0	33.7069	0	23.753	0	51.059	0	228.17	0	100.5	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9663	0	7.8955	0	2252	0	2041	0	472.4	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	46.50	0	20.1000	0	33.7115	0	23.756	0	46.192	0	228.16	0	100.5	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9665	0	7.8955	0	2252	0	2042	0	472.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	41.42	0	20.1039	0	33.7090	0	23.753	0	41.146	0	228.12	0	100.5	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9651	0	7.8940	0	2252	0	2042	0	474.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	36.58	0	20.1010	0	33.7088	0	23.754	0	36.339	0	228.16	0	100.5	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9667	0	7.8954	0	2252	0	2042	0	472.8	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	31.58	0	20.1003	0	33.7087	0	23.754	0	31.372	0	228.07	0	100.4	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9669	0	7.8954	0	2252	0	2042	0	472.7	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	26.78	0	20.0958	0	33.7070	0	23.753	0	26.604	0	228.13	0	100.5	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9676	0	7.8958	0	2252	0	2042	0	472.1	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	21.96	0	20.0942	0	33.7065	0	23.753	0	21.816	0	228.21	0	100.5	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9670	0	7.8951	0	2252	0	2042	0	473.1	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	16.75	0	20.0949	0	33.7057	0	23.752	0	16.640	0	228.27	0	100.5	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	7.9684	0	7.8963	0	2252	0	2041	0	471.5	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	11.70	0	20.0928	0	33.7075	0	23.754	0	11.623	0	228.28	0	100.5	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9686	0	7.8963	0	2252	0	2042	0	471.6	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0	7.52	0	20.0860	0	33.7062	0	23.754	0	7.471	0	228.37	0	100.5	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9710	0	7.8984	0	2252	0	2040	0	468.7	0
5906468	110	C	12/17/2024	03:49	242.083	26.139	0	0																																
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	1699.08	0	2.6378	0	34.5984	0	27.607	0	1681.220	0	57.69	0	17.7	0	42.02	0	-1e10	1	-1e10	1	-1e10	1	7.6528	0	7.4187	0	2410	0	2375	0	868.5	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	1599.46	0	2.7896	0	34.5807	0	27.580	0	1583.019	0	51.63	0	15.9	0	42.38	0	-1e10	1	-1e10	1	-1e10	1	7.6383	0	7.4044	0	2405	0	2376	0	909.3	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	1499.81	0	3.0044	0	34.5683	0	27.550	0	1484.743	0	44.43	0	13.7	0	42.82	0	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.3880	0	2400	0	2376	0	959.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	1398.92	0	3.2825	0	34.5617	0	27.519	0	1385.197	0	36.70	0	11.4	0	43.19	0	-1e10	1	-1e10	1	-1e10	1	7.6016	0	7.3714	0	2393	0	2375	0	1015.1	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	1299.26	0	3.5102	0	34.5466	0	27.484	0	1286.819	0	30.98	0	9.7	0	43.44	0	-1e10	1	-1e10	1	-1e10	1	7.5892	0	7.3598	0	2388	0	2374	0	1057.1	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	1199.94	0	3.7191	0	34.5268	0	27.448	0	1188.730	0	28.27	0	8.9	0	43.50	0	-1e10	1	-1e10	1	-1e10	1	7.5804	0	7.3510	0	2381	0	2370	0	1090.8	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	1099.35	0	4.0012	0	34.5071	0	27.403	0	1089.340	0	23.76	0	7.5	0	43.66	0	-1e10	1	-1e10	1	-1e10	1	7.5691	0	7.3409	0	2374	0	2366	0	1132.4	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	999.92	0	4.2559	0	34.4914	0	27.363	0	991.051	0	20.60	0	6.6	0	43.66	0	-1e10	1	-1e10	1	-1e10	1	7.5608	0	7.3331	0	2367	0	2362	0	1167.1	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	951.27	0	4.4397	0	34.4825	0	27.336	0	942.941	0	18.26	0	5.8	0	43.56	0	-1e10	1	-1e10	1	-1e10	1	7.5556	0	7.3290	0	2363	0	2360	0	1187.7	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	901.32	0	4.6893	0	34.4700	0	27.299	0	893.535	0	15.52	0	5.0	0	43.27	0	-1e10	1	-1e10	1	-1e10	1	7.5484	0	7.3239	0	2358	0	2356	0	1214.5	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	850.99	0	4.8923	0	34.4580	0	27.266	0	843.742	0	13.54	0	4.4	0	42.96	0	-1e10	1	-1e10	1	-1e10	1	7.5425	0	7.3193	0	2353	0	2353	0	1238.3	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	801.26	0	5.1198	0	34.4471	0	27.231	0	794.530	0	11.81	0	3.8	0	42.54	0	-1e10	1	-1e10	1	-1e10	1	7.5366	0	7.3151	0	2348	0	2349	0	1261.9	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	751.28	0	5.4066	0	34.4367	0	27.189	0	745.059	0	9.70	0	3.2	0	41.95	0	-1e10	1	-1e10	1	-1e10	1	7.5298	0	7.3108	0	2342	0	2345	0	1289.5	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	701.47	0	5.6677	0	34.4247	0	27.147	0	695.744	0	8.48	0	2.8	0	41.04	0	-1e10	1	-1e10	1	-1e10	1	7.5266	0	7.3093	0	2338	0	2341	0	1306.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	651.47	0	5.9389	0	34.4188	0	27.109	0	646.230	0	7.38	0	2.4	0	40.39	0	-1e10	1	-1e10	1	-1e10	1	7.5211	0	7.3059	0	2334	0	2338	0	1331.3	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	601.48	0	6.2508	0	34.4020	0	27.055	0	596.713	0	7.20	0	2.4	0	39.30	0	-1e10	1	-1e10	1	-1e10	1	7.5162	0	7.3035	0	2328	0	2334	0	1354.3	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	551.08	0	6.6279	0	34.3856	0	26.992	0	546.779	0	8.46	0	2.8	0	38.24	0	-1e10	1	-1e10	1	-1e10	1	7.5182	0	7.3080	0	2322	0	2326	0	1355.0	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	500.98	0	7.0081	0	34.3550	0	26.916	0	497.130	0	11.63	0	3.9	0	37.08	0	-1e10	1	-1e10	1	-1e10	1	7.5189	0	7.3114	0	2314	0	2317	0	1359.1	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	451.07	0	7.3862	0	34.3500	0	26.859	0	447.657	0	14.79	0	5.1	0	35.56	0	-1e10	1	-1e10	1	-1e10	1	7.5175	0	7.3130	0	2309	0	2312	0	1371.5	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	401.54	0	7.9806	0	34.3552	0	26.777	0	398.550	0	17.90	0	6.2	0	33.46	0	-1e10	1	-1e10	1	-1e10	1	7.5208	0	7.3213	0	2304	0	2303	0	1370.0	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	381.86	0	8.3870	0	34.3797	0	26.735	0	379.034	0	17.39	0	6.1	0	32.27	0	-1e10	1	-1e10	1	-1e10	1	7.5157	0	7.3210	0	2302	0	2302	0	1391.8	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	361.11	0	8.5604	0	34.3521	0	26.686	0	358.456	0	20.71	0	7.3	0	31.44	0	-1e10	1	-1e10	1	-1e10	1	7.5323	0	7.3373	0	2298	0	2292	0	1339.4	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	351.55	0	8.6779	0	34.3541	0	26.669	0	348.974	0	23.52	0	8.3	0	31.18	0	-1e10	1	-1e10	1	-1e10	1	7.5366	0	7.3423	0	2297	0	2290	0	1327.5	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	341.77	0	8.6704	0	34.3322	0	26.653	0	339.274	0	26.98	0	9.5	0	31.02	0	-1e10	1	-1e10	1	-1e10	1	7.5422	0	7.3468	0	2295	0	2287	0	1310.2	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	331.19	0	9.0167	0	34.3520	0	26.614	0	328.779	0	29.92	0	10.6	0	30.13	0	-1e10	1	-1e10	1	-1e10	1	7.5355	0	7.3447	0	2294	0	2287	0	1335.1	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	321.25	0	9.0880	0	34.3570	0	26.607	0	318.919	0	27.67	0	9.8	0	29.89	0	-1e10	1	-1e10	1	-1e10	1	7.5408	0	7.3500	0	2295	0	2285	0	1320.3	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	311.35	0	9.3227	0	34.3748	0	26.583	0	309.098	0	28.86	0	10.3	0	29.23	0	-1e10	1	-1e10	1	-1e10	1	7.5406	0	7.3523	0	2295	0	2284	0	1324.3	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	299.81	0	9.5188	0	34.3810	0	26.555	0	297.650	0	28.78	0	10.3	0	28.76	0	-1e10	1	-1e10	1	-1e10	1	7.5442	0	7.3576	0	2295	0	2282	0	1315.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	290.45	0	9.5520	0	34.3811	0	26.550	0	288.364	0	29.70	0	10.7	0	28.66	0	-1e10	1	-1e10	1	-1e10	1	7.5435	0	7.3571	0	2294	0	2282	0	1319.0	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	281.62	0	9.6118	0	34.3859	0	26.543	0	279.603	0	29.46	0	10.6	0	28.26	0	-1e10	1	-1e10	1	-1e10	1	7.5536	0	7.3666	0	2294	0	2279	0	1288.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	270.70	0	9.4965	0	34.3418	0	26.528	0	268.769	0	36.22	0	13.0	0	28.45	0	-1e10	1	-1e10	1	-1e10	1	7.5654	0	7.3755	0	2291	0	2273	0	1251.7	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	261.82	0	9.2939	0	34.2586	0	26.495	0	259.958	0	45.59	0	16.3	0	28.37	0	-1e10	1	-1e10	1	-1e10	1	7.5971	0	7.4014	0	2286	0	2260	0	1156.5	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	251.34	0	9.4452	0	34.2405	0	26.456	0	249.559	0	57.51	0	20.6	0	27.65	0	-1e10	1	-1e10	1	-1e10	1	7.6105	0	7.4151	0	2284	0	2253	0	1120.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	241.21	0	9.6040	0	34.2066	0	26.404	0	239.506	0	68.99	0	24.8	0	26.85	0	-1e10	1	-1e10	1	-1e10	1	7.6336	0	7.4378	0	2280	0	2242	0	1059.3	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	231.19	0	9.9161	0	34.1973	0	26.344	0	229.563	0	76.21	0	27.5	0	25.87	0	-1e10	1	-1e10	1	-1e10	1	7.6345	0	7.4423	0	2278	0	2238	0	1059.1	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	221.82	0	10.0802	0	34.1724	0	26.297	0	220.264	0	78.51	0	28.5	0	25.74	0	-1e10	1	-1e10	1	-1e10	1	7.6337	0	7.4434	0	2275	0	2235	0	1061.9	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	211.76	0	10.3146	0	34.1478	0	26.237	0	210.279	0	79.73	0	29.1	0	24.83	0	-1e10	1	-1e10	1	-1e10	1	7.6420	0	7.4537	0	2273	0	2230	0	1041.9	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	201.62	0	10.4554	0	34.1098	0	26.183	0	200.215	0	86.66	0	31.7	0	24.47	0	-1e10	1	-1e10	1	-1e10	1	7.6360	0	7.4496	0	2270	0	2228	0	1058.0	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	191.75	0	10.7214	0	34.0296	0	26.074	0	190.418	0	88.11	0	32.4	0	23.41	0	-1e10	1	-1e10	1	-1e10	1	7.6556	0	7.4707	0	2265	0	2217	0	1008.9	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	181.60	0	11.0447	0	33.9726	0	25.972	0	180.343	0	97.04	0	35.9	0	22.66	0	-1e10	1	-1e10	1	-1e10	1	7.6557	0	7.4748	0	2260	0	2211	0	1009.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	171.86	0	11.2343	0	33.9174	0	25.895	0	170.675	0	99.29	0	36.8	0	22.16	0	-1e10	1	-1e10	1	-1e10	1	7.6830	0	7.5021	0	2257	0	2199	0	944.5	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	161.75	0	10.9795	0	33.7476	0	25.808	0	160.638	0	123.96	0	45.7	0	19.19	0	-1e10	1	-1e10	1	-1e10	1	7.7588	0	7.5688	0	2246	0	2166	0	779.2	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	151.75	0	11.6769	0	33.5700	0	25.543	0	150.711	0	178.21	0	66.6	0	13.54	0	-1e10	1	-1e10	1	-1e10	1	7.8309	0	7.6459	0	2231	0	2126	0	649.1	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	141.74	0	12.1486	0	33.5119	0	25.409	0	140.773	0	179.56	0	67.7	0	11.93	0	-1e10	1	-1e10	1	-1e10	1	7.8389	0	7.6598	0	2229	0	2118	0	637.1	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	131.97	0	12.6223	0	33.4193	0	25.247	0	131.072	0	186.78	0	71.1	0	10.20	0	-1e10	1	-1e10	1	-1e10	1	7.8453	0	7.6723	0	2223	0	2109	0	627.3	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	121.10	0	13.0244	0	33.3847	0	25.141	0	120.280	0	194.30	0	74.5	0	7.15	0	-1e10	1	-1e10	1	-1e10	1	7.8812	0	7.7120	0	2222	0	2093	0	573.4	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	111.90	0	13.6309	0	33.3270	0	24.974	0	111.144	0	204.04	0	79.2	0	4.42	0	-1e10	1	-1e10	1	-1e10	1	7.9241	0	7.7617	0	2218	0	2071	0	514.0	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	101.52	0	14.7571	0	33.2861	0	24.707	0	100.837	0	229.68	0	91.2	0	1.06	0	-1e10	1	-1e10	1	-1e10	1	7.9494	0	7.8022	0	2217	0	2053	0	482.7	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	96.89	0	15.0880	0	33.3031	0	24.649	0	96.239	0	232.30	0	92.8	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	7.9470	0	7.8046	0	2219	0	2054	0	486.7	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	91.78	0	15.2772	0	33.3152	0	24.617	0	91.165	0	235.56	0	94.5	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9543	0	7.8142	0	2221	0	2051	0	478.2	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	86.81	0	16.2953	0	33.3458	0	24.412	0	86.229	0	241.66	0	98.9	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9741	0	7.8483	0	2224	0	2039	0	455.2	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	81.84	0	16.7979	0	33.3010	0	24.262	0	81.293	0	244.09	0	100.8	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9707	0	7.8522	0	2222	0	2036	0	459.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	76.65	0	17.5374	0	33.3517	0	24.126	0	76.139	0	245.53	0	102.9	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	7.9703	0	7.8626	0	2226	0	2035	0	461.4	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	71.75	0	18.2311	0	33.3220	0	23.935	0	71.272	0	240.97	0	102.3	0	0.71	0	-1e10	1	-1e10	1	-1e10	1	7.9706	0	7.8729	0	2225	0	2029	0	461.3	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	66.90	0	18.7821	0	33.4210	0	23.874	0	66.455	0	234.58	0	100.7	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9689	0	7.8792	0	2232	0	2032	0	465.0	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	61.14	0	18.9614	0	33.4659	0	23.863	0	60.735	0	231.96	0	99.9	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9687	0	7.8814	0	2235	0	2034	0	466.2	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	56.57	0	18.9771	0	33.4725	0	23.864	0	56.196	0	231.73	0	99.8	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9697	0	7.8824	0	2236	0	2035	0	465.3	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	51.58	0	18.9802	0	33.4736	0	23.863	0	51.239	0	231.64	0	99.8	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9696	0	7.8822	0	2237	0	2035	0	465.8	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	46.83	0	18.9695	0	33.4706	0	23.864	0	46.521	0	231.82	0	99.8	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9705	0	7.8828	0	2237	0	2035	0	465.0	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	41.44	0	18.9698	0	33.4719	0	23.864	0	41.167	0	231.77	0	99.8	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9699	0	7.8820	0	2237	0	2036	0	466.0	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	36.45	0	18.9709	0	33.4721	0	23.864	0	36.210	0	231.83	0	99.9	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	7.9712	0	7.8831	0	2237	0	2035	0	464.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	31.91	0	18.9783	0	33.4736	0	23.863	0	31.701	0	231.80	0	99.9	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9696	0	7.8815	0	2237	0	2036	0	466.9	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	26.70	0	18.9728	0	33.4738	0	23.864	0	26.525	0	231.90	0	99.9	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9707	0	7.8823	0	2237	0	2036	0	465.8	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	21.52	0	18.9705	0	33.4736	0	23.864	0	21.379	0	231.90	0	99.9	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9703	0	7.8817	0	2237	0	2036	0	466.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	16.51	0	18.9676	0	33.4736	0	23.865	0	16.402	0	232.02	0	99.9	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9705	0	7.8817	0	2238	0	2036	0	466.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	11.21	0	18.9665	0	33.4736	0	23.865	0	11.137	0	232.14	0	100.0	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9714	0	7.8824	0	2238	0	2036	0	465.8	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0	7.63	0	18.9680	0	33.4739	0	23.865	0	7.580	0	232.20	0	100.0	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9717	0	7.8826	0	2238	0	2036	0	465.6	0
5906468	111	C	12/27/2024	11:33	242.091	25.740	0	0																																
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	1699.77	0	2.6280	0	34.5988	0	27.609	0	1681.932	0	57.99	0	17.8	0	42.11	0	-1e10	1	-1e10	1	-1e10	1	7.6531	0	7.4189	0	2410	0	2375	0	867.9	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	1599.91	0	2.7959	0	34.5904	0	27.587	0	1583.493	0	51.73	0	15.9	0	42.36	0	-1e10	1	-1e10	1	-1e10	1	7.6381	0	7.4043	0	2406	0	2376	0	910.0	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	1499.92	0	2.9927	0	34.5694	0	27.552	0	1484.879	0	45.21	0	14.0	0	42.86	0	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.3890	0	2400	0	2376	0	956.5	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	1400.03	0	3.1921	0	34.5633	0	27.528	0	1386.319	0	39.04	0	12.1	0	43.01	0	-1e10	1	-1e10	1	-1e10	1	7.6087	0	7.3764	0	2395	0	2375	0	998.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	1299.07	0	3.3855	0	34.5501	0	27.499	0	1286.655	0	34.11	0	10.6	0	43.42	0	-1e10	1	-1e10	1	-1e10	1	7.5976	0	7.3655	0	2390	0	2374	0	1036.2	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	1200.13	0	3.6569	0	34.5322	0	27.458	0	1188.940	0	28.38	0	8.9	0	43.42	0	-1e10	1	-1e10	1	-1e10	1	7.5836	0	7.3530	0	2383	0	2371	0	1082.7	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	1100.11	0	3.9347	0	34.5090	0	27.411	0	1090.112	0	25.12	0	7.9	0	43.69	0	-1e10	1	-1e10	1	-1e10	1	7.5732	0	7.3437	0	2375	0	2367	0	1121.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	1000.24	0	4.1974	0	34.4956	0	27.373	0	991.386	0	21.05	0	6.7	0	43.61	0	-1e10	1	-1e10	1	-1e10	1	7.5638	0	7.3350	0	2369	0	2363	0	1159.0	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	949.26	0	4.3927	0	34.4861	0	27.344	0	940.971	0	18.77	0	6.0	0	43.57	0	-1e10	1	-1e10	1	-1e10	1	7.5576	0	7.3301	0	2364	0	2361	0	1182.7	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	901.80	0	4.5626	0	34.4755	0	27.317	0	894.027	0	16.99	0	5.5	0	43.53	0	-1e10	1	-1e10	1	-1e10	1	7.5524	0	7.3259	0	2361	0	2358	0	1203.3	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	851.54	0	4.8331	0	34.4617	0	27.276	0	844.302	0	14.20	0	4.6	0	43.06	0	-1e10	1	-1e10	1	-1e10	1	7.5431	0	7.3192	0	2354	0	2354	0	1236.5	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	801.62	0	5.0486	0	34.4503	0	27.242	0	794.901	0	12.23	0	4.0	0	42.79	0	-1e10	1	-1e10	1	-1e10	1	7.5364	0	7.3140	0	2349	0	2351	0	1263.0	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	751.25	0	5.3284	0	34.4388	0	27.200	0	745.043	0	9.87	0	3.2	0	42.14	0	-1e10	1	-1e10	1	-1e10	1	7.5305	0	7.3104	0	2344	0	2347	0	1287.6	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	701.86	0	5.6462	0	34.4242	0	27.149	0	696.144	0	8.52	0	2.8	0	41.22	0	-1e10	1	-1e10	1	-1e10	1	7.5245	0	7.3072	0	2338	0	2342	0	1313.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	651.84	0	5.9318	0	34.4145	0	27.106	0	646.608	0	8.34	0	2.8	0	40.51	0	-1e10	1	-1e10	1	-1e10	1	7.5238	0	7.3082	0	2333	0	2337	0	1322.2	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	601.54	0	6.2776	0	34.3995	0	27.050	0	596.784	0	8.55	0	2.9	0	39.26	0	-1e10	1	-1e10	1	-1e10	1	7.5191	0	7.3063	0	2328	0	2332	0	1345.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	551.42	0	6.6410	0	34.3906	0	26.995	0	547.126	0	8.95	0	3.0	0	38.20	0	-1e10	1	-1e10	1	-1e10	1	7.5174	0	7.3075	0	2322	0	2326	0	1357.9	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	501.09	0	7.0540	0	34.3790	0	26.929	0	497.248	0	10.04	0	3.4	0	36.60	0	-1e10	1	-1e10	1	-1e10	1	7.5121	0	7.3059	0	2316	0	2321	0	1383.0	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	451.88	0	7.5230	0	34.3694	0	26.855	0	448.469	0	11.07	0	3.8	0	35.20	0	-1e10	1	-1e10	1	-1e10	1	7.5130	0	7.3106	0	2310	0	2313	0	1388.0	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	401.31	0	8.2743	0	34.3827	0	26.754	0	398.329	0	14.58	0	5.1	0	32.57	0	-1e10	1	-1e10	1	-1e10	1	7.5163	0	7.3209	0	2303	0	2303	0	1387.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	381.70	0	8.4965	0	34.3908	0	26.727	0	378.883	0	15.68	0	5.5	0	31.89	0	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.3233	0	2302	0	2301	0	1389.2	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	361.60	0	8.7524	0	34.4016	0	26.695	0	358.948	0	15.73	0	5.6	0	31.09	0	-1e10	1	-1e10	1	-1e10	1	7.5156	0	7.3246	0	2300	0	2299	0	1397.7	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	350.92	0	8.9420	0	34.4123	0	26.674	0	348.356	0	15.25	0	5.4	0	30.54	0	-1e10	1	-1e10	1	-1e10	1	7.5154	0	7.3263	0	2300	0	2298	0	1401.3	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	341.68	0	9.1507	0	34.4244	0	26.650	0	339.191	0	15.16	0	5.4	0	30.08	0	-1e10	1	-1e10	1	-1e10	1	7.5150	0	7.3282	0	2300	0	2297	0	1405.5	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	330.99	0	9.3435	0	34.4389	0	26.630	0	328.587	0	14.61	0	5.2	0	29.47	0	-1e10	1	-1e10	1	-1e10	1	7.5131	0	7.3284	0	2300	0	2297	0	1415.2	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	321.60	0	9.4889	0	34.4416	0	26.608	0	319.272	0	14.54	0	5.2	0	29.08	0	-1e10	1	-1e10	1	-1e10	1	7.5165	0	7.3329	0	2299	0	2295	0	1405.9	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	311.51	0	9.6793	0	34.4464	0	26.580	0	309.263	0	15.74	0	5.7	0	28.49	0	-1e10	1	-1e10	1	-1e10	1	7.5207	0	7.3388	0	2299	0	2293	0	1394.3	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	301.47	0	9.9041	0	34.4444	0	26.541	0	299.303	0	18.19	0	6.6	0	27.95	0	-1e10	1	-1e10	1	-1e10	1	7.5258	0	7.3457	0	2298	0	2289	0	1379.9	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	291.82	0	9.9998	0	34.4417	0	26.522	0	289.729	0	20.12	0	7.3	0	27.85	0	-1e10	1	-1e10	1	-1e10	1	7.5323	0	7.3525	0	2297	0	2286	0	1359.9	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	281.51	0	10.0912	0	34.4346	0	26.501	0	279.500	0	22.60	0	8.2	0	27.52	0	-1e10	1	-1e10	1	-1e10	1	7.5379	0	7.3583	0	2296	0	2283	0	1343.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	271.70	0	10.1863	0	34.4269	0	26.479	0	269.766	0	25.27	0	9.2	0	27.40	0	-1e10	1	-1e10	1	-1e10	1	7.5407	0	7.3617	0	2295	0	2281	0	1335.7	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	261.82	0	10.2431	0	34.4086	0	26.454	0	259.963	0	28.81	0	10.5	0	27.21	0	-1e10	1	-1e10	1	-1e10	1	7.5516	0	7.3720	0	2293	0	2276	0	1301.9	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	251.18	0	10.2769	0	34.3540	0	26.406	0	249.405	0	34.73	0	12.7	0	27.19	0	-1e10	1	-1e10	1	-1e10	1	7.5645	0	7.3837	0	2290	0	2269	0	1262.2	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	241.89	0	10.3389	0	34.3400	0	26.384	0	240.186	0	40.51	0	14.8	0	26.77	0	-1e10	1	-1e10	1	-1e10	1	7.5733	0	7.3922	0	2288	0	2265	0	1236.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	231.27	0	10.4118	0	34.3105	0	26.348	0	229.646	0	46.43	0	17.0	0	26.41	0	-1e10	1	-1e10	1	-1e10	1	7.5804	0	7.3992	0	2285	0	2260	0	1215.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	221.64	0	10.4577	0	34.2673	0	26.306	0	220.089	0	53.09	0	19.4	0	26.13	0	-1e10	1	-1e10	1	-1e10	1	7.5999	0	7.4172	0	2281	0	2250	0	1158.6	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	210.27	0	10.6074	0	34.2190	0	26.242	0	208.804	0	63.55	0	23.3	0	25.11	0	-1e10	1	-1e10	1	-1e10	1	7.6161	0	7.4336	0	2277	0	2241	0	1114.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	201.55	0	10.4722	0	34.1404	0	26.204	0	200.149	0	73.41	0	26.8	0	24.63	0	-1e10	1	-1e10	1	-1e10	1	7.6336	0	7.4476	0	2271	0	2231	0	1065.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	191.63	0	10.6421	0	34.1208	0	26.159	0	190.303	0	80.47	0	29.5	0	24.72	0	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4423	0	2270	0	2230	0	1087.0	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	181.19	0	10.7701	0	34.0671	0	26.094	0	179.940	0	84.21	0	31.0	0	24.04	0	-1e10	1	-1e10	1	-1e10	1	7.6399	0	7.4566	0	2266	0	2222	0	1050.4	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	171.33	0	10.8350	0	33.9337	0	25.979	0	170.152	0	94.00	0	34.6	0	21.92	0	-1e10	1	-1e10	1	-1e10	1	7.6649	0	7.4801	0	2258	0	2207	0	986.4	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	161.71	0	11.1708	0	33.8140	0	25.825	0	160.602	0	111.34	0	41.2	0	20.74	0	-1e10	1	-1e10	1	-1e10	1	7.6984	0	7.5152	0	2250	0	2188	0	907.9	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	151.30	0	11.5684	0	33.6011	0	25.587	0	150.267	0	159.12	0	59.3	0	15.83	0	-1e10	1	-1e10	1	-1e10	1	7.7770	0	7.5936	0	2235	0	2148	0	744.2	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	141.82	0	12.1293	0	33.5303	0	25.427	0	140.855	0	166.19	0	62.6	0	13.17	0	-1e10	1	-1e10	1	-1e10	1	7.8228	0	7.6443	0	2230	0	2126	0	664.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	131.65	0	12.9180	0	33.3942	0	25.169	0	130.757	0	185.64	0	71.1	0	8.78	0	-1e10	1	-1e10	1	-1e10	1	7.8726	0	7.7025	0	2222	0	2097	0	585.5	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	121.46	0	13.5185	0	33.3214	0	24.993	0	120.639	0	202.91	0	78.6	0	4.99	0	-1e10	1	-1e10	1	-1e10	1	7.8955	0	7.7328	0	2218	0	2082	0	552.8	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	111.95	0	13.9424	0	33.3072	0	24.895	0	111.196	0	214.26	0	83.7	0	2.83	0	-1e10	1	-1e10	1	-1e10	1	7.9202	0	7.7625	0	2217	0	2070	0	519.5	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	101.86	0	15.0064	0	33.2903	0	24.657	0	101.177	0	228.47	0	91.1	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9434	0	7.8000	0	2217	0	2055	0	490.8	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	96.62	0	15.7135	0	33.3075	0	24.515	0	95.973	0	234.30	0	94.8	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9594	0	7.8257	0	2220	0	2046	0	471.8	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	91.75	0	16.5309	0	33.3354	0	24.351	0	91.137	0	237.17	0	97.5	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9643	0	7.8424	0	2223	0	2041	0	466.9	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	86.48	0	17.5164	0	33.4335	0	24.194	0	85.903	0	239.69	0	100.5	0	1.39	0	-1e10	1	-1e10	1	-1e10	1	7.9755	0	7.8677	0	2230	0	2036	0	455.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	81.72	0	18.6207	0	33.5140	0	23.986	0	81.176	0	236.05	0	101.0	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9689	0	7.8773	0	2236	0	2037	0	464.9	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	76.83	0	19.1934	0	33.5822	0	23.893	0	76.319	0	230.68	0	99.8	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	7.9703	0	7.8870	0	2241	0	2036	0	464.2	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	71.70	0	19.1926	0	33.5875	0	23.897	0	71.224	0	229.89	0	99.5	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9699	0	7.8864	0	2242	0	2037	0	465.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	65.70	0	19.1935	0	33.5878	0	23.897	0	65.265	0	229.96	0	99.5	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9689	0	7.8852	0	2242	0	2039	0	466.8	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	60.70	0	19.1941	0	33.5875	0	23.897	0	60.299	0	230.10	0	99.6	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9702	0	7.8863	0	2243	0	2038	0	465.5	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	55.52	0	19.1947	0	33.5873	0	23.896	0	55.154	0	230.15	0	99.6	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9688	0	7.8847	0	2243	0	2040	0	467.7	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	50.71	0	19.1935	0	33.5872	0	23.896	0	50.376	0	230.24	0	99.7	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9693	0	7.8851	0	2244	0	2040	0	467.3	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	45.82	0	19.1900	0	33.5870	0	23.897	0	45.519	0	230.29	0	99.7	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9697	0	7.8852	0	2244	0	2040	0	467.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	41.11	0	19.1908	0	33.5868	0	23.896	0	40.840	0	230.43	0	99.7	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9701	0	7.8854	0	2244	0	2040	0	466.9	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	36.76	0	19.1877	0	33.5865	0	23.896	0	36.519	0	230.48	0	99.7	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9699	0	7.8851	0	2244	0	2040	0	467.3	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	31.32	0	19.1883	0	33.5882	0	23.897	0	31.115	0	230.57	0	99.8	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9703	0	7.8853	0	2244	0	2040	0	467.1	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	26.52	0	19.1871	0	33.5866	0	23.896	0	26.347	0	230.58	0	99.8	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9710	0	7.8857	0	2244	0	2040	0	466.6	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	21.71	0	19.1907	0	33.5870	0	23.895	0	21.569	0	230.75	0	99.9	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9710	0	7.8857	0	2244	0	2040	0	466.8	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	16.60	0	19.1909	0	33.5878	0	23.896	0	16.492	0	230.82	0	99.9	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9699	0	7.8844	0	2244	0	2041	0	468.4	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	11.85	0	19.1923	0	33.5887	0	23.896	0	11.773	0	231.07	0	100.0	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9720	0	7.8864	0	2245	0	2040	0	466.0	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0	7.83	0	19.1928	0	33.5875	0	23.894	0	7.779	0	230.88	0	99.9	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9732	0	7.8874	0	2245	0	2039	0	464.8	0
5906468	112	C	01/06/2025	18:20	241.972	25.476	0	0																																
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	1699.37	0	2.6096	0	34.5997	0	27.611	0	1681.548	0	58.96	0	18.1	0	41.95	0	-1e10	1	-1e10	1	-1e10	1	7.6558	0	7.4210	0	2410	0	2375	0	862.2	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	1599.98	0	2.8386	0	34.5885	0	27.581	0	1583.572	0	50.38	0	15.5	0	42.57	0	-1e10	1	-1e10	1	-1e10	1	7.6345	0	7.4017	0	2405	0	2376	0	917.9	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	1499.53	0	3.0123	0	34.5767	0	27.556	0	1484.504	0	44.35	0	13.7	0	42.84	0	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.3886	0	2400	0	2376	0	958.5	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	1399.69	0	3.1516	0	34.5609	0	27.530	0	1385.992	0	40.38	0	12.5	0	43.00	0	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.3794	0	2396	0	2375	0	988.2	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	1300.16	0	3.3827	0	34.5519	0	27.501	0	1287.740	0	34.05	0	10.6	0	43.34	0	-1e10	1	-1e10	1	-1e10	1	7.5975	0	7.3654	0	2391	0	2375	0	1036.4	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	1199.41	0	3.6620	0	34.5321	0	27.457	0	1188.237	0	28.50	0	8.9	0	43.65	0	-1e10	1	-1e10	1	-1e10	1	7.5847	0	7.3540	0	2383	0	2371	0	1079.9	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	1097.35	0	3.9558	0	34.5119	0	27.411	0	1087.391	0	24.19	0	7.6	0	43.57	0	-1e10	1	-1e10	1	-1e10	1	7.5713	0	7.3422	0	2375	0	2367	0	1126.8	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	999.90	0	4.2457	0	34.4939	0	27.366	0	991.056	0	20.19	0	6.4	0	43.64	0	-1e10	1	-1e10	1	-1e10	1	7.5610	0	7.3331	0	2368	0	2363	0	1166.7	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	951.41	0	4.4142	0	34.4852	0	27.341	0	943.104	0	18.31	0	5.9	0	43.34	0	-1e10	1	-1e10	1	-1e10	1	7.5552	0	7.3283	0	2364	0	2361	0	1189.1	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	901.48	0	4.6222	0	34.4736	0	27.309	0	893.716	0	15.92	0	5.1	0	43.35	0	-1e10	1	-1e10	1	-1e10	1	7.5475	0	7.3223	0	2359	0	2358	0	1217.6	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	851.83	0	4.8087	0	34.4636	0	27.280	0	844.594	0	14.19	0	4.6	0	43.12	0	-1e10	1	-1e10	1	-1e10	1	7.5416	0	7.3176	0	2355	0	2355	0	1241.0	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	801.18	0	5.0734	0	34.4509	0	27.239	0	794.471	0	11.54	0	3.7	0	42.65	0	-1e10	1	-1e10	1	-1e10	1	7.5347	0	7.3128	0	2349	0	2351	0	1268.2	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	751.64	0	5.3754	0	34.4379	0	27.193	0	745.434	0	10.26	0	3.4	0	42.00	0	-1e10	1	-1e10	1	-1e10	1	7.5291	0	7.3098	0	2343	0	2346	0	1291.7	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	701.41	0	5.6616	0	34.4258	0	27.149	0	695.702	0	9.13	0	3.0	0	41.33	0	-1e10	1	-1e10	1	-1e10	1	7.5246	0	7.3074	0	2338	0	2342	0	1312.9	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	651.33	0	5.9893	0	34.4105	0	27.096	0	646.108	0	8.53	0	2.8	0	40.22	0	-1e10	1	-1e10	1	-1e10	1	7.5194	0	7.3050	0	2332	0	2337	0	1336.2	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	601.55	0	6.3508	0	34.3987	0	27.040	0	596.798	0	8.56	0	2.9	0	39.17	0	-1e10	1	-1e10	1	-1e10	1	7.5174	0	7.3058	0	2327	0	2331	0	1350.4	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	551.04	0	6.7255	0	34.3882	0	26.981	0	546.753	0	9.14	0	3.1	0	37.98	0	-1e10	1	-1e10	1	-1e10	1	7.5145	0	7.3059	0	2321	0	2326	0	1367.6	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	501.15	0	7.1410	0	34.3822	0	26.919	0	497.311	0	9.07	0	3.1	0	36.53	0	-1e10	1	-1e10	1	-1e10	1	7.5078	0	7.3032	0	2315	0	2321	0	1397.5	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	451.89	0	7.5030	0	34.3664	0	26.855	0	448.482	0	12.34	0	4.2	0	35.32	0	-1e10	1	-1e10	1	-1e10	1	7.5135	0	7.3108	0	2310	0	2313	0	1385.9	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	401.54	0	7.9055	0	34.3400	0	26.776	0	398.560	0	20.09	0	7.0	0	33.48	0	-1e10	1	-1e10	1	-1e10	1	7.5217	0	7.3212	0	2303	0	2303	0	1366.1	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	381.69	0	8.0448	0	34.3211	0	26.740	0	378.875	0	21.38	0	7.4	0	33.03	0	-1e10	1	-1e10	1	-1e10	1	7.5388	0	7.3376	0	2299	0	2294	0	1312.6	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	361.22	0	8.1438	0	34.2759	0	26.689	0	358.574	0	33.53	0	11.7	0	32.22	0	-1e10	1	-1e10	1	-1e10	1	7.5477	0	7.3460	0	2294	0	2286	0	1285.7	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	351.19	0	8.6179	0	34.3364	0	26.665	0	348.626	0	31.65	0	11.1	0	31.09	0	-1e10	1	-1e10	1	-1e10	1	7.5334	0	7.3387	0	2295	0	2289	0	1336.6	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	341.30	0	8.5326	0	34.3015	0	26.650	0	338.816	0	34.58	0	12.1	0	31.15	0	-1e10	1	-1e10	1	-1e10	1	7.5468	0	7.3493	0	2293	0	2284	0	1293.6	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	331.46	0	8.6407	0	34.2998	0	26.632	0	329.055	0	35.32	0	12.4	0	30.55	0	-1e10	1	-1e10	1	-1e10	1	7.5539	0	7.3567	0	2292	0	2281	0	1273.5	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	320.97	0	9.2891	0	34.3793	0	26.592	0	318.650	0	32.75	0	11.7	0	29.65	0	-1e10	1	-1e10	1	-1e10	1	7.5269	0	7.3399	0	2295	0	2288	0	1367.0	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	311.55	0	9.5143	0	34.4151	0	26.583	0	309.305	0	23.59	0	8.5	0	28.86	0	-1e10	1	-1e10	1	-1e10	1	7.5371	0	7.3516	0	2297	0	2287	0	1337.7	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	301.31	0	9.7738	0	34.4325	0	26.553	0	299.146	0	24.11	0	8.7	0	28.32	0	-1e10	1	-1e10	1	-1e10	1	7.5257	0	7.3441	0	2297	0	2289	0	1378.7	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	291.75	0	9.8092	0	34.4111	0	26.530	0	289.661	0	23.28	0	8.4	0	28.12	0	-1e10	1	-1e10	1	-1e10	1	7.5528	0	7.3687	0	2295	0	2279	0	1292.0	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	280.86	0	9.6967	0	34.3600	0	26.509	0	278.857	0	34.09	0	12.3	0	28.13	0	-1e10	1	-1e10	1	-1e10	1	7.5532	0	7.3673	0	2291	0	2276	0	1289.5	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	271.30	0	9.9630	0	34.3841	0	26.483	0	269.371	0	34.07	0	12.3	0	27.73	0	-1e10	1	-1e10	1	-1e10	1	7.5413	0	7.3594	0	2292	0	2279	0	1330.9	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	261.48	0	10.0713	0	34.3754	0	26.458	0	259.627	0	31.82	0	11.6	0	27.48	0	-1e10	1	-1e10	1	-1e10	1	7.5621	0	7.3794	0	2292	0	2272	0	1267.1	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	251.82	0	9.8525	0	34.2833	0	26.422	0	250.041	0	43.23	0	15.6	0	27.20	0	-1e10	1	-1e10	1	-1e10	1	7.5967	0	7.4078	0	2286	0	2258	0	1162.5	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	241.73	0	9.8743	0	34.2410	0	26.386	0	240.028	0	63.19	0	22.8	0	26.70	0	-1e10	1	-1e10	1	-1e10	1	7.6009	0	7.4115	0	2282	0	2252	0	1149.8	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	231.46	0	10.3143	0	34.2744	0	26.337	0	229.836	0	57.11	0	20.8	0	25.92	0	-1e10	1	-1e10	1	-1e10	1	7.6142	0	7.4288	0	2282	0	2247	0	1117.2	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	220.22	0	10.3829	0	34.1991	0	26.266	0	218.681	0	72.04	0	26.3	0	25.18	0	-1e10	1	-1e10	1	-1e10	1	7.6250	0	7.4392	0	2276	0	2238	0	1087.2	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	211.11	0	10.3155	0	34.1117	0	26.209	0	209.639	0	77.74	0	28.3	0	24.61	0	-1e10	1	-1e10	1	-1e10	1	7.6423	0	7.4539	0	2270	0	2228	0	1040.4	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	201.34	0	10.4248	0	34.0577	0	26.148	0	199.942	0	88.35	0	32.3	0	24.22	0	-1e10	1	-1e10	1	-1e10	1	7.6493	0	7.4615	0	2266	0	2221	0	1022.5	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	191.35	0	10.5516	0	33.9602	0	26.050	0	190.026	0	99.28	0	36.3	0	22.45	0	-1e10	1	-1e10	1	-1e10	1	7.6854	0	7.4960	0	2259	0	2203	0	934.9	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	181.57	0	10.7101	0	33.8725	0	25.953	0	180.318	0	114.56	0	42.0	0	22.09	0	-1e10	1	-1e10	1	-1e10	1	7.6759	0	7.4890	0	2254	0	2200	0	956.8	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	171.68	0	11.1423	0	33.8265	0	25.840	0	170.500	0	113.64	0	42.0	0	21.37	0	-1e10	1	-1e10	1	-1e10	1	7.6682	0	7.4873	0	2251	0	2199	0	977.3	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	161.53	0	11.3843	0	33.7872	0	25.766	0	160.424	0	120.88	0	44.9	0	20.34	0	-1e10	1	-1e10	1	-1e10	1	7.6871	0	7.5076	0	2248	0	2189	0	933.7	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	150.77	0	12.3242	0	33.6717	0	25.500	0	149.742	0	131.53	0	49.8	0	15.67	0	-1e10	1	-1e10	1	-1e10	1	7.7736	0	7.6008	0	2241	0	2150	0	754.5	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	141.63	0	12.4025	0	33.5062	0	25.357	0	140.667	0	173.49	0	65.8	0	10.69	0	-1e10	1	-1e10	1	-1e10	1	7.8541	0	7.6779	0	2229	0	2112	0	613.6	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	131.99	0	12.8245	0	33.4354	0	25.220	0	131.096	0	191.91	0	73.3	0	8.74	0	-1e10	1	-1e10	1	-1e10	1	7.8641	0	7.6931	0	2224	0	2103	0	598.7	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	121.82	0	13.3695	0	33.3363	0	25.034	0	120.998	0	201.05	0	77.6	0	6.08	0	-1e10	1	-1e10	1	-1e10	1	7.8896	0	7.7250	0	2219	0	2086	0	561.2	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	111.94	0	14.1837	0	33.2956	0	24.836	0	111.187	0	214.44	0	84.2	0	2.46	0	-1e10	1	-1e10	1	-1e10	1	7.9242	0	7.7698	0	2217	0	2066	0	514.4	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	101.62	0	15.4225	0	33.2857	0	24.562	0	100.939	0	228.39	0	91.8	0	0.13	0	-1e10	1	-1e10	1	-1e10	1	7.9519	0	7.8144	0	2217	0	2049	0	480.3	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	96.76	0	15.9860	0	33.3030	0	24.450	0	96.113	0	236.80	0	96.3	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9634	0	7.8336	0	2220	0	2042	0	467.0	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	91.72	0	16.6229	0	33.3303	0	24.325	0	91.107	0	240.05	0	98.8	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9622	0	7.8417	0	2222	0	2041	0	469.5	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	86.79	0	18.8884	0	33.6055	0	23.989	0	86.211	0	236.52	0	101.8	0	-0.26	0	-1e10	1	-1e10	1	-1e10	1	7.9666	0	7.8792	0	2242	0	2041	0	468.3	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	81.47	0	19.0191	0	33.6391	0	23.981	0	80.928	0	230.11	0	99.3	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9716	0	7.8858	0	2244	0	2040	0	462.8	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	76.26	0	19.0219	0	33.6396	0	23.981	0	75.753	0	230.19	0	99.4	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9726	0	7.8866	0	2245	0	2040	0	462.0	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	71.33	0	19.0179	0	33.6370	0	23.980	0	70.857	0	230.41	0	99.4	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9709	0	7.8848	0	2245	0	2041	0	464.3	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	66.42	0	19.0117	0	33.6362	0	23.980	0	65.980	0	230.54	0	99.5	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9704	0	7.8840	0	2245	0	2041	0	465.3	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	61.76	0	19.0106	0	33.6353	0	23.980	0	61.352	0	230.76	0	99.6	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9703	0	7.8837	0	2246	0	2042	0	465.7	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	56.69	0	19.0120	0	33.6362	0	23.980	0	56.316	0	230.78	0	99.6	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9713	0	7.8846	0	2246	0	2042	0	464.8	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	51.57	0	19.0128	0	33.6354	0	23.979	0	51.231	0	230.87	0	99.6	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9712	0	7.8843	0	2246	0	2042	0	465.3	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	46.89	0	19.0104	0	33.6349	0	23.979	0	46.582	0	231.02	0	99.7	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9715	0	7.8844	0	2247	0	2043	0	465.2	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	41.45	0	19.0107	0	33.6360	0	23.979	0	41.178	0	231.10	0	99.7	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9718	0	7.8845	0	2247	0	2043	0	465.1	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	36.84	0	19.0091	0	33.6338	0	23.978	0	36.599	0	231.22	0	99.8	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9728	0	7.8853	0	2247	0	2042	0	464.0	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	31.75	0	19.0097	0	33.6333	0	23.977	0	31.543	0	231.30	0	99.8	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9718	0	7.8841	0	2247	0	2043	0	465.6	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	26.88	0	19.0132	0	33.6343	0	23.977	0	26.705	0	231.32	0	99.8	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9724	0	7.8846	0	2247	0	2043	0	465.1	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	21.68	0	19.0133	0	33.6335	0	23.976	0	21.539	0	231.44	0	99.9	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9709	0	7.8830	0	2247	0	2043	0	467.2	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	16.66	0	19.0170	0	33.6331	0	23.974	0	16.552	0	231.49	0	99.9	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9686	0	7.8806	0	2247	0	2045	0	470.4	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	11.82	0	19.0384	0	33.6179	0	23.957	0	11.743	0	231.56	0	100.0	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9662	0	7.8783	0	2246	0	2045	0	473.6	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0	7.54	0	19.0371	0	33.6173	0	23.957	0	7.491	0	231.69	0	100.0	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9676	0	7.8796	0	2246	0	2044	0	472.0	0
5906468	113	C	01/17/2025	01:05	241.751	25.385	0	0																																
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	1699.45	0	2.5851	0	34.6045	0	27.617	0	1681.625	0	59.51	0	18.2	0	41.82	0	-1e10	1	-1e10	1	-1e10	1	7.6592	0	7.4236	0	2411	0	2375	0	855.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	1600.12	0	2.7806	0	34.5919	0	27.589	0	1583.708	0	52.70	0	16.2	0	42.39	0	-1e10	1	-1e10	1	-1e10	1	7.6398	0	7.4056	0	2406	0	2376	0	906.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	1499.84	0	2.9766	0	34.5805	0	27.562	0	1484.808	0	45.16	0	13.9	0	42.69	0	-1e10	1	-1e10	1	-1e10	1	7.6248	0	7.3914	0	2401	0	2376	0	950.2	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	1400.03	0	3.1658	0	34.5716	0	27.537	0	1386.326	0	39.19	0	12.2	0	43.14	0	-1e10	1	-1e10	1	-1e10	1	7.6108	0	7.3779	0	2396	0	2376	0	993.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	1299.84	0	3.3641	0	34.5522	0	27.503	0	1287.422	0	34.67	0	10.8	0	43.40	0	-1e10	1	-1e10	1	-1e10	1	7.5984	0	7.3659	0	2391	0	2375	0	1034.5	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	1199.21	0	3.6031	0	34.5327	0	27.463	0	1188.037	0	30.51	0	9.6	0	43.63	0	-1e10	1	-1e10	1	-1e10	1	7.5863	0	7.3547	0	2384	0	2372	0	1076.0	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	1100.38	0	3.8120	0	34.5169	0	27.430	0	1090.385	0	26.74	0	8.4	0	43.62	0	-1e10	1	-1e10	1	-1e10	1	7.5791	0	7.3473	0	2378	0	2368	0	1106.1	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	1000.13	0	4.1644	0	34.4991	0	27.379	0	991.282	0	20.89	0	6.6	0	43.63	0	-1e10	1	-1e10	1	-1e10	1	7.5637	0	7.3345	0	2370	0	2364	0	1159.6	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	951.09	0	4.3333	0	34.4895	0	27.353	0	942.786	0	19.12	0	6.1	0	43.72	0	-1e10	1	-1e10	1	-1e10	1	7.5569	0	7.3289	0	2366	0	2362	0	1184.6	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	901.47	0	4.5200	0	34.4796	0	27.325	0	893.705	0	16.89	0	5.4	0	43.48	0	-1e10	1	-1e10	1	-1e10	1	7.5505	0	7.3237	0	2362	0	2360	0	1209.3	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	851.61	0	4.7283	0	34.4680	0	27.292	0	844.375	0	14.52	0	4.7	0	43.27	0	-1e10	1	-1e10	1	-1e10	1	7.5454	0	7.3199	0	2357	0	2356	0	1230.3	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	801.92	0	4.9669	0	34.4548	0	27.254	0	795.202	0	12.90	0	4.2	0	42.88	0	-1e10	1	-1e10	1	-1e10	1	7.5394	0	7.3157	0	2351	0	2352	0	1254.2	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	751.90	0	5.1699	0	34.4443	0	27.222	0	745.690	0	10.95	0	3.6	0	42.47	0	-1e10	1	-1e10	1	-1e10	1	7.5327	0	7.3104	0	2347	0	2350	0	1281.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	701.45	0	5.5146	0	34.4365	0	27.175	0	695.741	0	9.85	0	3.2	0	41.73	0	-1e10	1	-1e10	1	-1e10	1	7.5314	0	7.3116	0	2341	0	2344	0	1292.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	651.00	0	5.8041	0	34.4208	0	27.127	0	645.780	0	9.68	0	3.2	0	40.87	0	-1e10	1	-1e10	1	-1e10	1	7.5281	0	7.3104	0	2335	0	2338	0	1309.1	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	601.45	0	6.1138	0	34.4079	0	27.077	0	596.698	0	9.05	0	3.0	0	39.90	0	-1e10	1	-1e10	1	-1e10	1	7.5216	0	7.3066	0	2330	0	2335	0	1337.1	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	551.76	0	6.3805	0	34.3939	0	27.031	0	547.466	0	9.16	0	3.1	0	39.13	0	-1e10	1	-1e10	1	-1e10	1	7.5196	0	7.3063	0	2326	0	2330	0	1350.5	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	500.92	0	6.7630	0	34.3547	0	26.949	0	497.082	0	10.86	0	3.7	0	37.80	0	-1e10	1	-1e10	1	-1e10	1	7.5166	0	7.3064	0	2317	0	2321	0	1366.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	451.65	0	7.1042	0	34.3211	0	26.876	0	448.243	0	15.70	0	5.3	0	36.35	0	-1e10	1	-1e10	1	-1e10	1	7.5171	0	7.3092	0	2309	0	2313	0	1370.9	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	401.79	0	7.6490	0	34.2916	0	26.775	0	398.807	0	24.02	0	8.3	0	34.23	0	-1e10	1	-1e10	1	-1e10	1	7.5266	0	7.3225	0	2301	0	2300	0	1346.9	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	381.35	0	7.9423	0	34.2878	0	26.729	0	378.537	0	26.76	0	9.3	0	33.17	0	-1e10	1	-1e10	1	-1e10	1	7.5344	0	7.3324	0	2297	0	2293	0	1325.0	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	361.09	0	8.2337	0	34.2890	0	26.686	0	358.444	0	31.31	0	10.9	0	32.19	0	-1e10	1	-1e10	1	-1e10	1	7.5388	0	7.3391	0	2294	0	2288	0	1314.8	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	351.07	0	8.3189	0	34.2858	0	26.671	0	348.506	0	32.78	0	11.4	0	31.94	0	-1e10	1	-1e10	1	-1e10	1	7.5446	0	7.3450	0	2293	0	2285	0	1298.1	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	341.56	0	8.4399	0	34.2777	0	26.646	0	339.073	0	35.81	0	12.5	0	31.54	0	-1e10	1	-1e10	1	-1e10	1	7.5492	0	7.3503	0	2292	0	2282	0	1285.3	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	329.48	0	8.5962	0	34.2759	0	26.620	0	327.091	0	39.39	0	13.8	0	30.91	0	-1e10	1	-1e10	1	-1e10	1	7.5555	0	7.3575	0	2291	0	2279	0	1268.0	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	321.22	0	8.6397	0	34.2603	0	26.601	0	318.897	0	42.68	0	15.0	0	30.58	0	-1e10	1	-1e10	1	-1e10	1	7.5653	0	7.3666	0	2289	0	2274	0	1239.0	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	311.59	0	8.7782	0	34.2652	0	26.583	0	309.344	0	45.64	0	16.1	0	30.12	0	-1e10	1	-1e10	1	-1e10	1	7.5702	0	7.3724	0	2289	0	2272	0	1226.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	300.86	0	8.9497	0	34.2591	0	26.551	0	298.699	0	49.00	0	17.3	0	29.58	0	-1e10	1	-1e10	1	-1e10	1	7.5752	0	7.3787	0	2288	0	2269	0	1213.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	291.15	0	9.0538	0	34.2514	0	26.529	0	289.066	0	52.73	0	18.7	0	29.00	0	-1e10	1	-1e10	1	-1e10	1	7.5868	0	7.3901	0	2286	0	2264	0	1181.0	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	281.44	0	9.1343	0	34.2274	0	26.497	0	279.432	0	58.04	0	20.6	0	28.49	0	-1e10	1	-1e10	1	-1e10	1	7.6028	0	7.4053	0	2284	0	2256	0	1136.5	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	271.72	0	9.1233	0	34.2055	0	26.481	0	269.787	0	65.91	0	23.4	0	28.06	0	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4175	0	2282	0	2250	0	1098.3	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	261.24	0	9.2005	0	34.2007	0	26.465	0	259.388	0	70.72	0	25.2	0	27.86	0	-1e10	1	-1e10	1	-1e10	1	7.6287	0	7.4288	0	2281	0	2245	0	1068.3	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	251.42	0	9.3356	0	34.1947	0	26.438	0	249.644	0	76.46	0	27.3	0	27.28	0	-1e10	1	-1e10	1	-1e10	1	7.6363	0	7.4372	0	2279	0	2242	0	1049.8	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	241.13	0	9.4419	0	34.1719	0	26.403	0	239.433	0	82.81	0	29.6	0	26.51	0	-1e10	1	-1e10	1	-1e10	1	7.6516	0	7.4522	0	2277	0	2234	0	1011.7	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	231.66	0	9.6627	0	34.1534	0	26.352	0	230.034	0	89.15	0	32.0	0	25.51	0	-1e10	1	-1e10	1	-1e10	1	7.6575	0	7.4600	0	2274	0	2229	0	998.3	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	219.52	0	10.0784	0	34.1615	0	26.289	0	217.986	0	93.22	0	33.8	0	24.91	0	-1e10	1	-1e10	1	-1e10	1	7.6557	0	7.4634	0	2272	0	2226	0	1005.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	211.50	0	10.3714	0	34.1442	0	26.225	0	210.026	0	90.74	0	33.1	0	24.06	0	-1e10	1	-1e10	1	-1e10	1	7.6571	0	7.4682	0	2271	0	2224	0	1004.0	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	201.75	0	10.9172	0	34.2068	0	26.178	0	200.349	0	86.64	0	32.0	0	24.21	0	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.4476	0	2275	0	2234	0	1085.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	191.49	0	11.2225	0	34.1619	0	26.087	0	190.165	0	82.11	0	30.5	0	23.66	0	-1e10	1	-1e10	1	-1e10	1	7.6376	0	7.4606	0	2272	0	2227	0	1060.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	181.36	0	11.5858	0	34.0985	0	25.971	0	180.109	0	85.24	0	31.9	0	22.57	0	-1e10	1	-1e10	1	-1e10	1	7.6452	0	7.4720	0	2268	0	2220	0	1042.2	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	171.52	0	11.7083	0	33.9422	0	25.827	0	170.341	0	98.36	0	36.9	0	21.37	0	-1e10	1	-1e10	1	-1e10	1	7.6679	0	7.4943	0	2259	0	2203	0	983.6	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	161.61	0	11.5300	0	33.8152	0	25.761	0	160.503	0	117.02	0	43.7	0	19.11	0	-1e10	1	-1e10	1	-1e10	1	7.7024	0	7.5237	0	2250	0	2185	0	900.6	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	151.95	0	11.7201	0	33.6631	0	25.607	0	150.913	0	135.18	0	50.6	0	16.13	0	-1e10	1	-1e10	1	-1e10	1	7.7743	0	7.5931	0	2240	0	2153	0	751.5	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	141.46	0	11.8573	0	33.5802	0	25.517	0	140.498	0	163.99	0	61.5	0	14.44	0	-1e10	1	-1e10	1	-1e10	1	7.7931	0	7.6124	0	2234	0	2140	0	716.2	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	131.71	0	12.2985	0	33.5470	0	25.408	0	130.817	0	170.24	0	64.4	0	12.60	0	-1e10	1	-1e10	1	-1e10	1	7.8389	0	7.6616	0	2232	0	2121	0	639.1	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	121.10	0	12.5854	0	33.4580	0	25.283	0	120.282	0	182.75	0	69.5	0	9.76	0	-1e10	1	-1e10	1	-1e10	1	7.8621	0	7.6874	0	2226	0	2106	0	602.5	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	111.65	0	13.9995	0	33.4483	0	24.992	0	110.899	0	201.63	0	78.9	0	3.44	0	-1e10	1	-1e10	1	-1e10	1	7.9176	0	7.7607	0	2226	0	2078	0	524.9	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	101.74	0	15.0151	0	33.4870	0	24.806	0	101.058	0	219.76	0	87.8	0	0.90	0	-1e10	1	-1e10	1	-1e10	1	7.9469	0	7.8035	0	2230	0	2064	0	488.6	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	96.45	0	15.3427	0	33.4644	0	24.717	0	95.805	0	224.83	0	90.4	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9485	0	7.8097	0	2230	0	2061	0	487.0	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	91.90	0	15.4379	0	33.4204	0	24.662	0	91.286	0	227.43	0	91.6	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	7.9484	0	7.8108	0	2227	0	2059	0	487.1	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	86.70	0	15.6398	0	33.4093	0	24.609	0	86.122	0	230.70	0	93.2	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9484	0	7.8136	0	2227	0	2058	0	487.5	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	81.84	0	16.1504	0	33.4444	0	24.521	0	81.295	0	232.15	0	94.8	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9489	0	7.8214	0	2230	0	2057	0	488.1	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	76.69	0	16.8509	0	33.4456	0	24.360	0	76.180	0	234.48	0	97.0	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9677	0	7.8499	0	2231	0	2045	0	465.2	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	71.75	0	18.8290	0	33.6519	0	24.039	0	71.274	0	230.67	0	99.2	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9716	0	7.8827	0	2246	0	2043	0	463.7	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	66.71	0	18.8792	0	33.6630	0	24.034	0	66.268	0	230.40	0	99.2	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9717	0	7.8833	0	2247	0	2043	0	464.1	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	61.68	0	18.8794	0	33.6634	0	24.034	0	61.272	0	230.63	0	99.3	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9677	0	7.8792	0	2247	0	2046	0	469.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	56.85	0	18.8646	0	33.6581	0	24.034	0	56.475	0	230.90	0	99.4	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9627	0	7.8739	0	2247	0	2048	0	476.0	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	51.34	0	18.8657	0	33.6561	0	24.032	0	51.002	0	231.13	0	99.5	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9661	0	7.8770	0	2248	0	2047	0	472.0	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	46.58	0	18.8732	0	33.6568	0	24.030	0	46.274	0	231.25	0	99.5	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9622	0	7.8732	0	2248	0	2049	0	477.3	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	41.92	0	18.8754	0	33.6575	0	24.030	0	41.645	0	231.36	0	99.6	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9581	0	7.8690	0	2248	0	2051	0	482.8	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	36.90	0	18.8780	0	33.6570	0	24.029	0	36.658	0	231.49	0	99.7	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9584	0	7.8692	0	2248	0	2051	0	482.6	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	31.54	0	18.8927	0	33.6584	0	24.026	0	31.334	0	231.51	0	99.7	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9576	0	7.8684	0	2248	0	2051	0	484.0	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	26.94	0	18.8961	0	33.6590	0	24.025	0	26.764	0	231.71	0	99.8	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9598	0	7.8705	0	2248	0	2051	0	481.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	21.83	0	18.9079	0	33.6617	0	24.024	0	21.688	0	231.71	0	99.8	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9609	0	7.8715	0	2249	0	2050	0	480.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	16.45	0	18.9224	0	33.6634	0	24.021	0	16.343	0	231.73	0	99.8	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9533	0	7.8641	0	2249	0	2054	0	490.6	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	11.43	0	18.9210	0	33.6622	0	24.021	0	11.356	0	231.86	0	99.9	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9534	0	7.8640	0	2249	0	2054	0	490.7	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0	7.67	0	18.9226	0	33.6627	0	24.020	0	7.620	0	231.94	0	99.9	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9545	0	7.8650	0	2249	0	2054	0	489.4	0
5906468	114	C	01/27/2025	07:45	241.397	25.406	0	0																																
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	1699.26	0	2.5590	0	34.5959	0	27.612	0	1681.460	0	59.96	0	18.3	0	41.97	0	-1e10	1	-1e10	1	-1e10	1	7.6583	0	7.4225	0	2411	0	2375	0	857.0	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	1599.75	0	2.7191	0	34.5870	0	27.591	0	1583.364	0	53.99	0	16.6	0	42.14	0	-1e10	1	-1e10	1	-1e10	1	7.6445	0	7.4089	0	2407	0	2376	0	896.0	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	1499.73	0	2.9801	0	34.5763	0	27.559	0	1484.720	0	45.20	0	14.0	0	42.84	0	-1e10	1	-1e10	1	-1e10	1	7.6226	0	7.3895	0	2401	0	2377	0	955.1	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	1399.56	0	3.2433	0	34.5666	0	27.526	0	1385.881	0	37.25	0	11.6	0	43.41	0	-1e10	1	-1e10	1	-1e10	1	7.6041	0	7.3731	0	2394	0	2376	0	1009.3	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	1299.48	0	3.4702	0	34.5461	0	27.488	0	1287.084	0	32.03	0	10.0	0	43.54	0	-1e10	1	-1e10	1	-1e10	1	7.5916	0	7.3613	0	2388	0	2374	0	1051.1	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	1199.91	0	3.6833	0	34.5269	0	27.451	0	1188.745	0	29.12	0	9.1	0	43.67	0	-1e10	1	-1e10	1	-1e10	1	7.5852	0	7.3548	0	2382	0	2370	0	1078.2	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	1099.68	0	3.9405	0	34.5097	0	27.411	0	1089.708	0	24.98	0	7.9	0	43.71	0	-1e10	1	-1e10	1	-1e10	1	7.5732	0	7.3438	0	2375	0	2366	0	1121.2	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	999.89	0	4.2549	0	34.4940	0	27.365	0	991.058	0	20.15	0	6.4	0	43.56	0	-1e10	1	-1e10	1	-1e10	1	7.5609	0	7.3331	0	2367	0	2363	0	1167.1	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	951.69	0	4.4599	0	34.4925	0	27.342	0	943.392	0	16.09	0	5.1	0	43.71	0	-1e10	1	-1e10	1	-1e10	1	7.5545	0	7.3283	0	2364	0	2360	0	1191.4	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	901.44	0	4.6677	0	34.4821	0	27.310	0	893.688	0	13.97	0	4.5	0	43.35	0	-1e10	1	-1e10	1	-1e10	1	7.5498	0	7.3249	0	2359	0	2357	0	1211.0	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	851.77	0	4.9020	0	34.4729	0	27.277	0	844.545	0	11.75	0	3.8	0	42.95	0	-1e10	1	-1e10	1	-1e10	1	7.5414	0	7.3185	0	2354	0	2354	0	1242.2	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	801.57	0	5.0975	0	34.4548	0	27.240	0	794.866	0	10.56	0	3.4	0	42.60	0	-1e10	1	-1e10	1	-1e10	1	7.5404	0	7.3182	0	2349	0	2349	0	1251.1	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	751.50	0	5.3203	0	34.4439	0	27.204	0	745.304	0	9.77	0	3.2	0	42.04	0	-1e10	1	-1e10	1	-1e10	1	7.5355	0	7.3147	0	2344	0	2346	0	1272.4	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	701.37	0	5.6208	0	34.4365	0	27.162	0	695.671	0	9.01	0	3.0	0	41.46	0	-1e10	1	-1e10	1	-1e10	1	7.5307	0	7.3123	0	2340	0	2342	0	1294.4	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	651.21	0	5.9579	0	34.4128	0	27.101	0	645.997	0	9.08	0	3.0	0	40.48	0	-1e10	1	-1e10	1	-1e10	1	7.5283	0	7.3125	0	2332	0	2335	0	1308.0	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	601.38	0	6.2153	0	34.3904	0	27.051	0	596.637	0	10.04	0	3.3	0	39.53	0	-1e10	1	-1e10	1	-1e10	1	7.5267	0	7.3123	0	2327	0	2330	0	1320.0	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	551.87	0	6.6141	0	34.3867	0	26.995	0	547.582	0	9.98	0	3.4	0	38.36	0	-1e10	1	-1e10	1	-1e10	1	7.5206	0	7.3099	0	2322	0	2325	0	1347.3	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	501.32	0	7.0481	0	34.3825	0	26.933	0	497.486	0	9.42	0	3.2	0	36.88	0	-1e10	1	-1e10	1	-1e10	1	7.5165	0	7.3098	0	2316	0	2320	0	1368.6	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	451.63	0	7.3659	0	34.3390	0	26.853	0	448.229	0	14.92	0	5.1	0	35.66	0	-1e10	1	-1e10	1	-1e10	1	7.5221	0	7.3168	0	2308	0	2309	0	1355.8	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	401.70	0	7.9291	0	34.3380	0	26.771	0	398.723	0	19.48	0	6.7	0	33.41	0	-1e10	1	-1e10	1	-1e10	1	7.5274	0	7.3266	0	2302	0	2300	0	1347.3	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	380.96	0	8.3006	0	34.3615	0	26.733	0	378.156	0	20.21	0	7.1	0	32.32	0	-1e10	1	-1e10	1	-1e10	1	7.5267	0	7.3298	0	2301	0	2297	0	1354.3	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	361.21	0	8.6573	0	34.3785	0	26.692	0	358.568	0	21.62	0	7.6	0	31.38	0	-1e10	1	-1e10	1	-1e10	1	7.5298	0	7.3362	0	2299	0	2294	0	1349.0	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	351.86	0	8.5661	0	34.3373	0	26.673	0	349.294	0	24.18	0	8.5	0	31.29	0	-1e10	1	-1e10	1	-1e10	1	7.5414	0	7.3452	0	2296	0	2288	0	1311.1	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	341.11	0	8.7021	0	34.3543	0	26.666	0	338.632	0	26.79	0	9.4	0	30.96	0	-1e10	1	-1e10	1	-1e10	1	7.5437	0	7.3486	0	2296	0	2287	0	1306.4	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	331.64	0	8.8596	0	34.3620	0	26.647	0	329.238	0	27.98	0	9.9	0	30.61	0	-1e10	1	-1e10	1	-1e10	1	7.5356	0	7.3429	0	2296	0	2289	0	1334.5	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	321.45	0	8.9174	0	34.3294	0	26.612	0	319.130	0	30.48	0	10.8	0	30.23	0	-1e10	1	-1e10	1	-1e10	1	7.5561	0	7.3617	0	2293	0	2280	0	1270.6	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	310.86	0	8.8477	0	34.2851	0	26.588	0	308.624	0	39.04	0	13.8	0	30.04	0	-1e10	1	-1e10	1	-1e10	1	7.5697	0	7.3728	0	2290	0	2273	0	1228.7	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	301.22	0	9.1542	0	34.3071	0	26.556	0	299.060	0	39.55	0	14.1	0	29.34	0	-1e10	1	-1e10	1	-1e10	1	7.5739	0	7.3800	0	2291	0	2271	0	1219.8	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	291.15	0	9.1033	0	34.2730	0	26.538	0	289.069	0	45.80	0	16.3	0	29.19	0	-1e10	1	-1e10	1	-1e10	1	7.5836	0	7.3878	0	2288	0	2266	0	1191.1	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	280.92	0	9.0996	0	34.2454	0	26.517	0	278.919	0	53.65	0	19.1	0	28.80	0	-1e10	1	-1e10	1	-1e10	1	7.5926	0	7.3955	0	2285	0	2261	0	1165.3	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	271.60	0	9.2816	0	34.2522	0	26.492	0	269.672	0	56.84	0	20.3	0	28.17	0	-1e10	1	-1e10	1	-1e10	1	7.6043	0	7.4081	0	2284	0	2256	0	1134.6	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	261.49	0	9.7160	0	34.3026	0	26.461	0	259.640	0	53.98	0	19.4	0	27.60	0	-1e10	1	-1e10	1	-1e10	1	7.5976	0	7.4072	0	2286	0	2258	0	1157.8	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	251.21	0	9.8129	0	34.2719	0	26.420	0	249.439	0	58.31	0	21.0	0	27.22	0	-1e10	1	-1e10	1	-1e10	1	7.6028	0	7.4128	0	2284	0	2254	0	1144.1	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	241.04	0	9.8782	0	34.2608	0	26.400	0	239.347	0	59.84	0	21.6	0	26.88	0	-1e10	1	-1e10	1	-1e10	1	7.6152	0	7.4245	0	2282	0	2248	0	1110.9	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	231.55	0	9.9205	0	34.2085	0	26.352	0	229.928	0	69.12	0	25.0	0	25.95	0	-1e10	1	-1e10	1	-1e10	1	7.6484	0	7.4550	0	2278	0	2234	0	1023.6	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	221.76	0	9.9805	0	34.1812	0	26.321	0	220.212	0	84.21	0	30.5	0	25.00	0	-1e10	1	-1e10	1	-1e10	1	7.6629	0	7.4687	0	2274	0	2226	0	987.7	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	211.90	0	10.4501	0	34.1649	0	26.227	0	210.426	0	88.01	0	32.2	0	24.38	0	-1e10	1	-1e10	1	-1e10	1	7.6511	0	7.4637	0	2272	0	2226	0	1019.5	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	201.89	0	10.4067	0	34.0231	0	26.124	0	200.491	0	102.49	0	37.4	0	22.90	0	-1e10	1	-1e10	1	-1e10	1	7.6883	0	7.4971	0	2263	0	2206	0	927.7	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	191.61	0	11.1521	0	34.0609	0	26.022	0	190.287	0	101.13	0	37.5	0	22.79	0	-1e10	1	-1e10	1	-1e10	1	7.6619	0	7.4821	0	2266	0	2214	0	995.9	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	181.68	0	10.9573	0	33.9233	0	25.949	0	180.429	0	106.33	0	39.2	0	21.68	0	-1e10	1	-1e10	1	-1e10	1	7.6877	0	7.5032	0	2257	0	2199	0	931.6	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	171.18	0	11.1616	0	33.8919	0	25.888	0	170.006	0	111.94	0	41.5	0	21.56	0	-1e10	1	-1e10	1	-1e10	1	7.6937	0	7.5110	0	2255	0	2194	0	919.1	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	161.97	0	11.1500	0	33.7383	0	25.770	0	160.863	0	128.79	0	47.6	0	19.34	0	-1e10	1	-1e10	1	-1e10	1	7.7323	0	7.5465	0	2245	0	2173	0	833.0	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	151.62	0	11.7844	0	33.5757	0	25.527	0	150.587	0	159.72	0	59.8	0	13.83	0	-1e10	1	-1e10	1	-1e10	1	7.8259	0	7.6428	0	2234	0	2129	0	658.2	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	141.85	0	12.2916	0	33.4979	0	25.371	0	140.887	0	173.94	0	65.8	0	11.25	0	-1e10	1	-1e10	1	-1e10	1	7.8513	0	7.6736	0	2229	0	2114	0	617.9	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	131.72	0	12.5950	0	33.4569	0	25.281	0	130.829	0	185.23	0	70.5	0	9.93	0	-1e10	1	-1e10	1	-1e10	1	7.8579	0	7.6839	0	2226	0	2108	0	608.3	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	121.46	0	13.9535	0	33.4275	0	24.986	0	120.642	0	201.76	0	78.9	0	4.87	0	-1e10	1	-1e10	1	-1e10	1	7.9023	0	7.7456	0	2224	0	2083	0	545.0	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	111.50	0	14.5690	0	33.4386	0	24.865	0	110.751	0	208.34	0	82.5	0	3.43	0	-1e10	1	-1e10	1	-1e10	1	7.9144	0	7.7659	0	2226	0	2076	0	529.8	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	101.74	0	15.9969	0	33.4806	0	24.584	0	101.059	0	228.18	0	92.9	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9667	0	7.8372	0	2230	0	2050	0	464.3	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	96.00	0	16.2095	0	33.3898	0	24.466	0	95.359	0	237.15	0	96.9	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9712	0	7.8446	0	2225	0	2042	0	458.5	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	91.63	0	16.8325	0	33.4093	0	24.337	0	91.019	0	237.42	0	98.2	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9761	0	7.8584	0	2228	0	2038	0	453.4	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	86.74	0	17.6360	0	33.4830	0	24.203	0	86.163	0	236.68	0	99.4	0	-0.30	0	-1e10	1	-1e10	1	-1e10	1	7.9792	0	7.8730	0	2233	0	2036	0	451.2	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	81.76	0	18.4652	0	33.6092	0	24.097	0	81.217	0	232.41	0	99.3	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9790	0	7.8849	0	2242	0	2038	0	453.3	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	76.88	0	18.4907	0	33.6148	0	24.095	0	76.370	0	232.43	0	99.3	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9793	0	7.8854	0	2243	0	2039	0	453.3	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	71.51	0	18.5168	0	33.6176	0	24.090	0	71.037	0	232.67	0	99.5	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9793	0	7.8856	0	2243	0	2039	0	453.6	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	66.47	0	18.5298	0	33.6225	0	24.091	0	66.031	0	232.82	0	99.6	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9794	0	7.8857	0	2244	0	2040	0	454.0	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	61.30	0	18.5907	0	33.6382	0	24.087	0	60.896	0	232.64	0	99.6	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9793	0	7.8863	0	2246	0	2041	0	454.6	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	56.15	0	18.6304	0	33.6487	0	24.085	0	55.780	0	232.54	0	99.6	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9768	0	7.8843	0	2247	0	2043	0	458.1	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	51.44	0	18.6833	0	33.6624	0	24.082	0	51.102	0	232.47	0	99.7	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9735	0	7.8816	0	2248	0	2045	0	462.7	0
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	46.23	0	18.6917	0	33.6666	0	24.083	0	45.927	0	232.45	0	99.7	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9491	8	7.8576	8	2248	0	2056	8	494.2	8
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	41.37	0	18.6774	0	33.6593	0	24.081	0	41.099	0	232.70	0	99.8	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9581	8	7.8661	8	2248	0	2052	8	482.6	8
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	36.26	0	18.7016	0	33.6571	0	24.073	0	36.023	0	232.65	0	99.8	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.8476	8	7.7578	8	2248	0	2099	8	646.4	8
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	31.73	0	18.7738	0	33.6743	0	24.068	0	31.523	0	232.28	0	99.8	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.8478	8	7.7589	8	2249	0	2100	8	646.6	8
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	26.79	0	18.7725	0	33.6746	0	24.068	0	26.616	0	232.34	0	99.8	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.7438	8	7.6572	8	2249	0	2140	8	845.6	8
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	21.86	0	18.7693	0	33.6730	0	24.067	0	21.718	0	232.37	0	99.9	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9683	8	7.8768	8	2249	0	2048	8	470.8	8
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	16.92	0	18.7678	0	33.6737	0	24.068	0	16.810	0	232.36	0	99.8	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9449	8	7.8535	8	2249	0	2059	8	501.6	8
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	11.86	0	18.7691	0	33.6733	0	24.067	0	11.783	0	232.37	0	99.9	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9574	8	7.8657	8	2249	0	2053	8	485.4	8
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0	7.70	0	18.7686	0	33.6741	0	24.068	0	7.650	0	232.48	0	99.9	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9636	8	7.8716	8	2249	0	2051	8	477.6	8
5906468	115	C	02/06/2025	14:20	241.043	25.214	0	0																																
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	1698.76	0	2.6052	0	34.6026	0	27.614	0	1680.998	0	59.82	0	18.3	0	42.09	0	-1e10	1	-1e10	1	-1e10	1	31.1013	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	1599.06	0	2.7343	0	34.5953	0	27.596	0	1582.713	0	54.42	0	16.7	0	42.33	0	-1e10	1	-1e10	1	-1e10	1	37.6899	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	1499.46	0	2.9335	0	34.5802	0	27.566	0	1484.480	0	47.35	0	14.6	0	42.79	0	-1e10	1	-1e10	1	-1e10	1	38.2280	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	1399.35	0	3.1351	0	34.5638	0	27.534	0	1385.699	0	40.94	0	12.7	0	43.19	0	-1e10	1	-1e10	1	-1e10	1	38.5483	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	1299.49	0	3.3790	0	34.5507	0	27.500	0	1287.118	0	34.81	0	10.9	0	43.32	0	-1e10	1	-1e10	1	-1e10	1	36.4529	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	1199.65	0	3.6358	0	34.5409	0	27.467	0	1188.510	0	28.62	0	9.0	0	43.63	0	-1e10	1	-1e10	1	-1e10	1	37.7400	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	1099.90	0	3.8495	0	34.5278	0	27.435	0	1089.945	0	23.67	0	7.5	0	43.72	0	-1e10	1	-1e10	1	-1e10	1	25.3480	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	998.82	0	4.2677	0	34.5021	0	27.370	0	990.018	0	18.53	0	5.9	0	43.61	0	-1e10	1	-1e10	1	-1e10	1	32.5906	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	951.15	0	4.4055	0	34.4889	0	27.345	0	942.875	0	18.46	0	5.9	0	43.57	0	-1e10	1	-1e10	1	-1e10	1	35.9784	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	901.73	0	4.6083	0	34.4754	0	27.312	0	893.991	0	15.80	0	5.1	0	43.43	0	-1e10	1	-1e10	1	-1e10	1	37.9985	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	851.71	0	4.8177	0	34.4647	0	27.280	0	844.501	0	13.41	0	4.3	0	43.06	0	-1e10	1	-1e10	1	-1e10	1	33.9036	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	801.43	0	5.0128	0	34.4535	0	27.248	0	794.742	0	11.85	0	3.8	0	42.78	0	-1e10	1	-1e10	1	-1e10	1	37.2719	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	751.10	0	5.1700	0	34.4455	0	27.223	0	744.922	0	10.64	0	3.5	0	42.50	0	-1e10	1	-1e10	1	-1e10	1	38.2806	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	701.37	0	5.4380	0	34.4355	0	27.183	0	695.684	0	9.42	0	3.1	0	41.79	0	-1e10	1	-1e10	1	-1e10	1	38.4599	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	651.09	0	5.8006	0	34.4191	0	27.126	0	645.889	0	8.71	0	2.9	0	40.98	0	-1e10	1	-1e10	1	-1e10	1	38.4054	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	601.43	0	6.1620	0	34.4156	0	27.077	0	596.697	0	6.45	0	2.1	0	39.70	0	-1e10	1	-1e10	1	-1e10	1	38.3542	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	551.26	0	6.5002	0	34.4079	0	27.027	0	546.988	0	6.49	0	2.2	0	38.69	0	-1e10	1	-1e10	1	-1e10	1	38.3785	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	500.99	0	6.9255	0	34.4036	0	26.966	0	497.168	0	6.65	0	2.3	0	37.16	0	-1e10	1	-1e10	1	-1e10	1	38.2908	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	451.55	0	7.4725	0	34.3991	0	26.886	0	448.158	0	8.23	0	2.8	0	35.44	0	-1e10	1	-1e10	1	-1e10	1	38.0940	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	401.43	0	7.8206	0	34.3453	0	26.792	0	398.463	0	16.69	0	5.8	0	33.95	0	-1e10	1	-1e10	1	-1e10	1	38.0309	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	381.89	0	7.9634	0	34.3507	0	26.775	0	379.085	0	18.82	0	6.5	0	33.39	0	-1e10	1	-1e10	1	-1e10	1	37.9894	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	361.33	0	8.2635	0	34.3653	0	26.742	0	358.694	0	19.82	0	6.9	0	32.32	0	-1e10	1	-1e10	1	-1e10	1	38.0946	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	351.73	0	8.4854	0	34.3860	0	26.724	0	349.172	0	18.82	0	6.6	0	31.66	0	-1e10	1	-1e10	1	-1e10	1	38.1097	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	341.47	0	8.5782	0	34.3712	0	26.698	0	338.995	0	20.64	0	7.3	0	31.26	0	-1e10	1	-1e10	1	-1e10	1	38.0879	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	331.66	0	8.8862	0	34.4109	0	26.681	0	329.264	0	18.93	0	6.7	0	30.64	0	-1e10	1	-1e10	1	-1e10	1	38.0626	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	321.84	0	9.0234	0	34.3989	0	26.650	0	319.522	0	20.23	0	7.2	0	30.17	0	-1e10	1	-1e10	1	-1e10	1	38.0696	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	311.74	0	9.1795	0	34.3964	0	26.623	0	309.503	0	21.83	0	7.8	0	29.75	0	-1e10	1	-1e10	1	-1e10	1	38.0501	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	298.85	0	9.4976	0	34.4149	0	26.585	0	296.714	0	22.36	0	8.0	0	28.92	0	-1e10	1	-1e10	1	-1e10	1	38.0447	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	291.44	0	9.4871	0	34.3994	0	26.575	0	289.362	0	22.51	0	8.1	0	28.85	0	-1e10	1	-1e10	1	-1e10	1	38.0441	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	281.62	0	9.3954	0	34.3312	0	26.536	0	279.619	0	31.04	0	11.1	0	28.78	0	-1e10	1	-1e10	1	-1e10	1	38.0518	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	271.48	0	9.5661	0	34.3236	0	26.502	0	269.558	0	39.54	0	14.2	0	28.09	0	-1e10	1	-1e10	1	-1e10	1	38.0399	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	261.78	0	9.6482	0	34.2984	0	26.469	0	259.933	0	47.58	0	17.1	0	27.70	0	-1e10	1	-1e10	1	-1e10	1	38.0343	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	251.63	0	9.7776	0	34.2754	0	26.429	0	249.860	0	53.58	0	19.3	0	27.24	0	-1e10	1	-1e10	1	-1e10	1	37.9627	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	241.64	0	9.7891	0	34.2575	0	26.413	0	239.946	0	59.80	0	21.6	0	26.93	0	-1e10	1	-1e10	1	-1e10	1	37.9681	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	231.80	0	9.9117	0	34.2228	0	26.365	0	230.181	0	66.77	0	24.1	0	26.26	0	-1e10	1	-1e10	1	-1e10	1	37.9618	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	220.46	0	10.2053	0	34.1916	0	26.291	0	218.926	0	78.78	0	28.6	0	25.40	0	-1e10	1	-1e10	1	-1e10	1	37.9425	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	211.72	0	10.2898	0	34.1452	0	26.240	0	210.251	0	84.34	0	30.7	0	24.07	0	-1e10	1	-1e10	1	-1e10	1	37.9117	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	201.74	0	10.5702	0	34.1012	0	26.157	0	200.345	0	96.92	0	35.5	0	23.90	0	-1e10	1	-1e10	1	-1e10	1	37.9073	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	191.45	0	10.3945	0	33.9561	0	26.074	0	190.131	0	107.70	0	39.3	0	22.48	0	-1e10	1	-1e10	1	-1e10	1	37.8980	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	181.25	0	10.8258	0	33.9131	0	25.965	0	180.006	0	117.74	0	43.3	0	21.57	0	-1e10	1	-1e10	1	-1e10	1	37.8587	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	171.71	0	10.9810	0	33.8558	0	25.892	0	170.535	0	120.33	0	44.4	0	20.76	0	-1e10	1	-1e10	1	-1e10	1	37.8423	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	161.53	0	11.1381	0	33.7608	0	25.790	0	160.429	0	131.06	0	48.5	0	18.93	0	-1e10	1	-1e10	1	-1e10	1	37.8124	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	151.91	0	11.2746	0	33.6695	0	25.694	0	150.878	0	141.42	0	52.4	0	17.20	0	-1e10	1	-1e10	1	-1e10	1	37.7781	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	141.89	0	11.7956	0	33.5547	0	25.509	0	140.929	0	172.14	0	64.4	0	13.84	0	-1e10	1	-1e10	1	-1e10	1	37.6701	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	131.87	0	12.7509	0	33.5048	0	25.288	0	130.980	0	181.01	0	69.1	0	10.47	0	-1e10	1	-1e10	1	-1e10	1	37.5761	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	121.46	0	13.5625	0	33.3683	0	25.020	0	120.644	0	210.81	0	81.7	0	4.60	0	-1e10	1	-1e10	1	-1e10	1	37.5039	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	111.72	0	14.3632	0	33.4099	0	24.887	0	110.972	0	218.21	0	86.0	0	2.18	0	-1e10	1	-1e10	1	-1e10	1	37.3743	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	101.65	0	15.8754	0	33.4451	0	24.584	0	100.972	0	232.67	0	94.5	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	37.2513	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	96.62	0	16.4010	0	33.4382	0	24.460	0	95.976	0	236.41	0	97.0	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	37.2304	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	91.81	0	18.9743	0	33.8497	0	24.154	0	91.200	0	229.64	0	99.2	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	37.0786	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	86.88	0	19.0573	0	33.8664	0	24.145	0	86.303	0	229.42	0	99.2	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	37.1012	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	81.46	0	19.0546	0	33.8653	0	24.145	0	80.920	0	229.70	0	99.4	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	37.1310	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	76.77	0	19.0549	0	33.8661	0	24.145	0	76.262	0	229.96	0	99.5	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	37.1628	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	71.91	0	19.0551	0	33.8661	0	24.145	0	71.435	0	230.11	0	99.5	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	37.1902	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	66.59	0	19.0561	0	33.8667	0	24.145	0	66.151	0	230.21	0	99.6	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	37.2298	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	61.28	0	19.0550	0	33.8660	0	24.145	0	60.877	0	230.36	0	99.6	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	37.2600	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	56.82	0	19.0560	0	33.8667	0	24.145	0	56.447	0	230.51	0	99.7	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	37.2885	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	51.32	0	19.0560	0	33.8655	0	24.144	0	50.984	0	230.65	0	99.8	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	37.3133	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	46.46	0	19.0547	0	33.8658	0	24.144	0	46.156	0	230.75	0	99.8	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	37.3493	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	41.47	0	19.0552	0	33.8657	0	24.143	0	41.199	0	230.77	0	99.8	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	37.4008	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	36.35	0	19.0556	0	33.8657	0	24.143	0	36.113	0	230.99	0	99.9	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	37.4718	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	31.45	0	19.0594	0	33.8657	0	24.142	0	31.245	0	231.06	0	100.0	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	37.6574	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	26.60	0	19.0617	0	33.8662	0	24.142	0	26.427	0	231.07	0	100.0	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	38.1099	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	21.85	0	19.0672	0	33.8656	0	24.139	0	21.708	0	231.15	0	100.0	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	38.5228	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	16.75	0	19.0756	0	33.8647	0	24.136	0	16.642	0	231.30	0	100.1	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	38.4072	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	11.85	0	19.0850	0	33.8638	0	24.133	0	11.773	0	231.44	0	100.2	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	38.3955	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0	7.69	0	19.1077	0	33.8608	0	24.125	0	7.640	0	231.59	0	100.3	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	38.5888	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	116	C	02/16/2025	21:08	240.788	24.956	0	0																																
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	1699.85	0	2.5814	0	34.6047	0	27.617	0	1682.094	0	60.77	0	18.6	0	42.16	0	-1e10	1	-1e10	1	-1e10	1	33.9756	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	1599.76	0	2.7678	0	34.5947	0	27.592	0	1583.424	0	53.67	0	16.5	0	42.45	0	-1e10	1	-1e10	1	-1e10	1	34.4382	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	1499.75	0	2.9587	0	34.5804	0	27.564	0	1484.786	0	46.24	0	14.3	0	42.75	0	-1e10	1	-1e10	1	-1e10	1	38.3700	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	1400.09	0	3.1789	0	34.5676	0	27.533	0	1386.447	0	39.71	0	12.3	0	43.07	0	-1e10	1	-1e10	1	-1e10	1	37.7036	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	1300.08	0	3.3505	0	34.5513	0	27.503	0	1287.717	0	35.46	0	11.1	0	43.39	0	-1e10	1	-1e10	1	-1e10	1	38.2879	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	1199.00	0	3.6963	0	34.5331	0	27.455	0	1187.883	0	28.25	0	8.9	0	43.66	0	-1e10	1	-1e10	1	-1e10	1	29.2113	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	1099.75	0	3.9618	0	34.5121	0	27.411	0	1089.811	0	23.90	0	7.6	0	43.61	0	-1e10	1	-1e10	1	-1e10	1	38.5650	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	999.30	0	4.3038	0	34.4990	0	27.364	0	990.506	0	18.50	0	5.9	0	43.55	0	-1e10	1	-1e10	1	-1e10	1	32.6740	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	951.70	0	4.4329	0	34.4870	0	27.340	0	943.432	0	17.37	0	5.6	0	43.55	0	-1e10	1	-1e10	1	-1e10	1	37.3827	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	900.99	0	4.6017	0	34.4758	0	27.313	0	893.270	0	15.62	0	5.0	0	43.40	0	-1e10	1	-1e10	1	-1e10	1	32.0327	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	851.53	0	4.7998	0	34.4652	0	27.282	0	844.334	0	13.56	0	4.4	0	43.22	0	-1e10	1	-1e10	1	-1e10	1	36.8861	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	801.39	0	5.0075	0	34.4542	0	27.249	0	794.713	0	11.86	0	3.8	0	42.80	0	-1e10	1	-1e10	1	-1e10	1	38.4271	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	751.24	0	5.2465	0	34.4475	0	27.216	0	745.070	0	10.17	0	3.3	0	42.39	0	-1e10	1	-1e10	1	-1e10	1	34.2281	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	701.49	0	5.5669	0	34.4314	0	27.165	0	695.812	0	8.23	0	2.7	0	41.39	0	-1e10	1	-1e10	1	-1e10	1	37.4112	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	651.47	0	5.9126	0	34.4190	0	27.112	0	646.274	0	7.35	0	2.4	0	40.44	0	-1e10	1	-1e10	1	-1e10	1	37.5299	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	601.13	0	6.3082	0	34.4169	0	27.059	0	596.408	0	6.21	0	2.1	0	39.26	0	-1e10	1	-1e10	1	-1e10	1	38.4273	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	551.66	0	6.6731	0	34.3996	0	26.997	0	547.391	0	8.22	0	2.8	0	37.90	0	-1e10	1	-1e10	1	-1e10	1	38.5521	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	501.83	0	6.9871	0	34.3563	0	26.920	0	498.007	0	10.33	0	3.5	0	36.89	0	-1e10	1	-1e10	1	-1e10	1	38.4935	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	451.86	0	7.2472	0	34.3129	0	26.849	0	448.471	0	15.87	0	5.4	0	35.92	0	-1e10	1	-1e10	1	-1e10	1	38.4136	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	401.48	0	8.3282	0	34.3985	0	26.759	0	398.517	0	15.34	0	5.4	0	32.42	0	-1e10	1	-1e10	1	-1e10	1	38.2064	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	381.28	0	8.6350	0	34.4293	0	26.735	0	378.485	0	12.61	0	4.4	0	31.51	0	-1e10	1	-1e10	1	-1e10	1	38.2318	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	361.49	0	8.8796	0	34.4391	0	26.705	0	358.857	0	10.84	0	3.8	0	30.69	0	-1e10	1	-1e10	1	-1e10	1	38.1746	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	351.81	0	8.9326	0	34.4414	0	26.698	0	349.256	0	11.04	0	3.9	0	30.70	0	-1e10	1	-1e10	1	-1e10	1	38.1883	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	341.31	0	9.1052	0	34.4371	0	26.667	0	338.841	0	11.87	0	4.2	0	30.18	0	-1e10	1	-1e10	1	-1e10	1	38.1764	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	331.31	0	9.1876	0	34.4284	0	26.647	0	328.921	0	13.98	0	5.0	0	29.85	0	-1e10	1	-1e10	1	-1e10	1	38.2114	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	321.46	0	9.3141	0	34.4102	0	26.612	0	319.150	0	17.08	0	6.1	0	29.47	0	-1e10	1	-1e10	1	-1e10	1	38.2214	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	311.86	0	9.3606	0	34.4021	0	26.598	0	309.626	0	21.09	0	7.5	0	29.32	0	-1e10	1	-1e10	1	-1e10	1	38.1997	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	301.37	0	9.2716	0	34.3488	0	26.570	0	299.218	0	30.78	0	11.0	0	29.19	0	-1e10	1	-1e10	1	-1e10	1	38.2224	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	291.63	0	9.2820	0	34.3099	0	26.538	0	289.555	0	39.77	0	14.2	0	28.85	0	-1e10	1	-1e10	1	-1e10	1	38.2082	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	280.36	0	9.2790	0	34.2725	0	26.509	0	278.373	0	49.52	0	17.7	0	28.50	0	-1e10	1	-1e10	1	-1e10	1	38.2021	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	271.47	0	9.2267	0	34.2339	0	26.487	0	269.551	0	56.01	0	19.9	0	28.07	0	-1e10	1	-1e10	1	-1e10	1	38.1471	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	261.53	0	9.6761	0	34.2769	0	26.447	0	259.688	0	59.44	0	21.4	0	27.54	0	-1e10	1	-1e10	1	-1e10	1	38.1832	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	251.06	0	9.8389	0	34.2795	0	26.422	0	249.298	0	57.53	0	20.8	0	27.15	0	-1e10	1	-1e10	1	-1e10	1	38.1969	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	241.31	0	10.1592	0	34.2981	0	26.382	0	239.622	0	58.29	0	21.2	0	26.74	0	-1e10	1	-1e10	1	-1e10	1	38.1970	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	230.53	0	10.1964	0	34.2381	0	26.328	0	228.923	0	63.47	0	23.1	0	25.95	0	-1e10	1	-1e10	1	-1e10	1	38.1326	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	221.35	0	10.2680	0	34.1706	0	26.263	0	219.812	0	76.17	0	27.7	0	25.20	0	-1e10	1	-1e10	1	-1e10	1	38.1227	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	211.23	0	10.4521	0	34.1702	0	26.231	0	209.768	0	80.67	0	29.5	0	24.84	0	-1e10	1	-1e10	1	-1e10	1	38.1210	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	199.85	0	10.4763	0	34.0808	0	26.157	0	198.472	0	87.38	0	31.9	0	24.20	0	-1e10	1	-1e10	1	-1e10	1	38.1299	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	190.81	0	10.7503	0	34.0349	0	26.073	0	189.498	0	91.34	0	33.6	0	23.29	0	-1e10	1	-1e10	1	-1e10	1	38.0970	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	181.05	0	10.7271	0	33.9221	0	25.989	0	179.810	0	102.12	0	37.5	0	22.43	0	-1e10	1	-1e10	1	-1e10	1	38.1002	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	171.42	0	10.6486	0	33.8179	0	25.921	0	170.250	0	115.15	0	42.2	0	21.46	0	-1e10	1	-1e10	1	-1e10	1	38.0957	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	161.47	0	10.9617	0	33.7528	0	25.815	0	160.371	0	125.61	0	46.3	0	19.87	0	-1e10	1	-1e10	1	-1e10	1	38.1016	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	151.30	0	11.3322	0	33.6874	0	25.697	0	150.274	0	137.62	0	51.1	0	18.25	0	-1e10	1	-1e10	1	-1e10	1	38.0666	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	141.75	0	11.7844	0	33.5578	0	25.513	0	140.792	0	155.32	0	58.1	0	15.05	0	-1e10	1	-1e10	1	-1e10	1	38.0229	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	131.75	0	12.4148	0	33.4344	0	25.298	0	130.863	0	183.42	0	69.5	0	10.52	0	-1e10	1	-1e10	1	-1e10	1	37.9777	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	121.32	0	12.8911	0	33.3682	0	25.154	0	120.506	0	199.83	0	76.4	0	7.26	0	-1e10	1	-1e10	1	-1e10	1	37.9378	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	111.84	0	13.5813	0	33.3212	0	24.980	0	111.092	0	215.62	0	83.6	0	4.21	0	-1e10	1	-1e10	1	-1e10	1	37.8993	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	101.42	0	14.6105	0	33.3159	0	24.761	0	100.745	0	228.38	0	90.4	0	1.43	0	-1e10	1	-1e10	1	-1e10	1	37.8155	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	96.49	0	15.1815	0	33.3286	0	24.648	0	95.849	0	232.10	0	92.9	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	37.7852	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	91.88	0	15.7742	0	33.3483	0	24.532	0	91.270	0	238.02	0	96.4	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	37.7290	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	86.93	0	17.1658	0	33.4611	0	24.299	0	86.354	0	237.93	0	99.1	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	37.6477	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	81.38	0	17.3877	0	33.4544	0	24.241	0	80.842	0	238.32	0	99.6	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	37.6421	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	76.75	0	17.5421	0	33.4865	0	24.228	0	76.243	0	238.36	0	100.0	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	37.6351	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	71.81	0	17.6114	0	33.4973	0	24.220	0	71.337	0	238.16	0	100.0	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	37.6360	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	66.52	0	17.7464	0	33.5295	0	24.211	0	66.083	0	237.79	0	100.2	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	37.6219	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	61.75	0	17.8170	0	33.5454	0	24.206	0	61.345	0	237.54	0	100.2	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	37.6045	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	56.86	0	17.8790	0	33.5598	0	24.202	0	56.487	0	237.34	0	100.2	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	37.6013	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	51.72	0	17.9054	0	33.5615	0	24.197	0	51.382	0	237.34	0	100.3	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	37.6007	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	46.57	0	17.9351	0	33.5627	0	24.190	0	46.266	0	237.45	0	100.4	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	37.6032	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	41.87	0	18.0438	0	33.5847	0	24.180	0	41.597	0	237.11	0	100.5	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	37.5992	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	36.70	0	18.2443	0	33.6255	0	24.162	0	36.461	0	236.20	0	100.5	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	37.5797	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	31.65	0	18.2400	0	33.6244	0	24.162	0	31.445	0	236.10	0	100.4	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	37.5813	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	26.77	0	18.2225	0	33.6074	0	24.153	0	26.597	0	236.23	0	100.4	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	37.5775	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	21.61	0	18.1551	0	33.5813	0	24.150	0	21.470	0	236.69	0	100.5	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	37.5805	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	16.95	0	18.1449	0	33.5777	0	24.149	0	16.841	0	236.97	0	100.6	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	37.5774	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	11.77	0	18.1275	0	33.5710	0	24.148	0	11.694	0	237.24	0	100.7	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	37.3173	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0	7.39	0	18.1263	0	33.5723	0	24.149	0	7.342	0	237.24	0	100.7	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	37.5717	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	117	C	02/27/2025	03:47	240.539	24.772	0	0																																
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	1699.00	0	2.6251	0	34.6001	0	27.610	0	1681.271	0	58.52	0	17.9	0	41.95	0	-1e10	1	-1e10	1	-1e10	1	23.6745	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	1599.61	0	2.8359	0	34.5908	0	27.584	0	1583.289	0	51.08	0	15.7	0	42.57	0	-1e10	1	-1e10	1	-1e10	1	22.2433	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	1499.78	0	2.9943	0	34.5808	0	27.561	0	1484.828	0	45.22	0	14.0	0	42.94	0	-1e10	1	-1e10	1	-1e10	1	38.4210	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	1400.31	0	3.1633	0	34.5685	0	27.535	0	1386.676	0	39.89	0	12.4	0	43.14	0	-1e10	1	-1e10	1	-1e10	1	38.7242	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	1300.23	0	3.4245	0	34.5462	0	27.492	0	1287.876	0	34.01	0	10.6	0	43.27	0	-1e10	1	-1e10	1	-1e10	1	37.3577	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	1199.32	0	3.7062	0	34.5339	0	27.454	0	1188.209	0	27.69	0	8.7	0	43.87	0	-1e10	1	-1e10	1	-1e10	1	36.6029	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	1099.77	0	3.9181	0	34.5149	0	27.417	0	1089.840	0	24.43	0	7.7	0	43.55	0	-1e10	1	-1e10	1	-1e10	1	38.0165	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	999.91	0	4.2827	0	34.4976	0	27.365	0	991.117	0	19.55	0	6.2	0	43.69	0	-1e10	1	-1e10	1	-1e10	1	38.4744	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	951.69	0	4.4335	0	34.4865	0	27.340	0	943.430	0	18.04	0	5.8	0	43.70	0	-1e10	1	-1e10	1	-1e10	1	37.8018	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	901.38	0	4.6553	0	34.4769	0	27.308	0	893.664	0	15.25	0	4.9	0	43.51	0	-1e10	1	-1e10	1	-1e10	1	38.2580	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	851.01	0	4.8951	0	34.4688	0	27.274	0	843.827	0	11.89	0	3.8	0	43.08	0	-1e10	1	-1e10	1	-1e10	1	22.6065	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	801.42	0	5.1136	0	34.4605	0	27.242	0	794.749	0	10.09	0	3.3	0	42.62	0	-1e10	1	-1e10	1	-1e10	1	36.3328	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	751.40	0	5.3462	0	34.4441	0	27.202	0	745.235	0	9.98	0	3.3	0	42.05	0	-1e10	1	-1e10	1	-1e10	1	33.5487	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	701.16	0	5.5948	0	34.4101	0	27.144	0	695.491	0	8.85	0	2.9	0	41.24	0	-1e10	1	-1e10	1	-1e10	1	37.9678	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	651.85	0	5.8109	0	34.3857	0	27.098	0	646.656	0	9.31	0	3.1	0	40.69	0	-1e10	1	-1e10	1	-1e10	1	37.9141	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	600.81	0	6.3746	0	34.4203	0	27.054	0	596.096	0	6.54	0	2.2	0	39.05	0	-1e10	1	-1e10	1	-1e10	1	37.4626	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	551.56	0	6.6967	0	34.4183	0	27.009	0	547.297	0	5.80	0	2.0	0	37.99	0	-1e10	1	-1e10	1	-1e10	1	38.1829	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	501.43	0	6.9644	0	34.3842	0	26.945	0	497.614	0	7.53	0	2.6	0	37.00	0	-1e10	1	-1e10	1	-1e10	1	38.0025	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	451.01	0	7.6355	0	34.3913	0	26.856	0	447.632	0	9.75	0	3.4	0	34.95	0	-1e10	1	-1e10	1	-1e10	1	37.9527	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	400.86	0	7.9806	0	34.3605	0	26.781	0	397.906	0	14.57	0	5.1	0	33.35	0	-1e10	1	-1e10	1	-1e10	1	38.0519	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	381.52	0	8.1789	0	34.3449	0	26.739	0	378.726	0	17.88	0	6.2	0	32.77	0	-1e10	1	-1e10	1	-1e10	1	38.1235	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	361.08	0	8.4225	0	34.3308	0	26.691	0	358.453	0	24.43	0	8.6	0	31.71	0	-1e10	1	-1e10	1	-1e10	1	38.1525	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	351.59	0	8.6341	0	34.3504	0	26.673	0	349.041	0	25.46	0	9.0	0	31.15	0	-1e10	1	-1e10	1	-1e10	1	38.1270	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	339.98	0	8.7154	0	34.3558	0	26.665	0	337.524	0	26.90	0	9.5	0	30.87	0	-1e10	1	-1e10	1	-1e10	1	38.1502	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	331.63	0	8.8995	0	34.3645	0	26.642	0	329.241	0	27.21	0	9.6	0	30.32	0	-1e10	1	-1e10	1	-1e10	1	38.1222	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	320.85	0	9.1333	0	34.3719	0	26.611	0	318.547	0	27.02	0	9.6	0	29.83	0	-1e10	1	-1e10	1	-1e10	1	38.1247	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	311.15	0	9.3070	0	34.3827	0	26.591	0	308.924	0	27.12	0	9.7	0	29.29	0	-1e10	1	-1e10	1	-1e10	1	38.1013	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	301.49	0	9.4507	0	34.3781	0	26.564	0	299.340	0	28.59	0	10.2	0	28.93	0	-1e10	1	-1e10	1	-1e10	1	38.1302	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	291.87	0	9.6402	0	34.3760	0	26.531	0	289.795	0	31.14	0	11.2	0	28.38	0	-1e10	1	-1e10	1	-1e10	1	38.1135	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	281.49	0	9.7110	0	34.3530	0	26.501	0	279.496	0	34.91	0	12.6	0	28.03	0	-1e10	1	-1e10	1	-1e10	1	38.0873	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	271.47	0	9.8964	0	34.3514	0	26.469	0	269.554	0	39.15	0	14.2	0	27.66	0	-1e10	1	-1e10	1	-1e10	1	38.0898	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	261.05	0	10.0566	0	34.3392	0	26.432	0	259.214	0	41.34	0	15.0	0	27.22	0	-1e10	1	-1e10	1	-1e10	1	38.1062	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	251.24	0	10.1450	0	34.3084	0	26.393	0	249.479	0	48.50	0	17.6	0	26.71	0	-1e10	1	-1e10	1	-1e10	1	38.0877	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	241.34	0	10.0613	0	34.2586	0	26.368	0	239.654	0	55.45	0	20.1	0	26.56	0	-1e10	1	-1e10	1	-1e10	1	38.0933	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	231.91	0	10.2172	0	34.2415	0	26.328	0	230.295	0	62.71	0	22.8	0	25.96	0	-1e10	1	-1e10	1	-1e10	1	38.0830	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	221.30	0	10.2539	0	34.2126	0	26.299	0	219.764	0	68.61	0	25.0	0	25.71	0	-1e10	1	-1e10	1	-1e10	1	38.0829	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	211.21	0	10.2658	0	34.1613	0	26.256	0	209.750	0	77.65	0	28.3	0	25.08	0	-1e10	1	-1e10	1	-1e10	1	38.0956	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	199.45	0	10.2597	0	34.1181	0	26.223	0	198.076	0	83.63	0	30.4	0	25.11	0	-1e10	1	-1e10	1	-1e10	1	38.1089	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	191.90	0	10.5759	0	34.1210	0	26.171	0	190.582	0	83.40	0	30.6	0	24.65	0	-1e10	1	-1e10	1	-1e10	1	38.0846	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	181.36	0	10.6716	0	33.9792	0	26.043	0	180.119	0	96.71	0	35.5	0	23.05	0	-1e10	1	-1e10	1	-1e10	1	38.0622	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	171.77	0	10.7398	0	33.8695	0	25.946	0	170.599	0	115.38	0	42.3	0	21.38	0	-1e10	1	-1e10	1	-1e10	1	38.0750	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	161.49	0	11.1693	0	33.8503	0	25.854	0	160.393	0	113.10	0	41.9	0	21.60	0	-1e10	1	-1e10	1	-1e10	1	38.0427	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	151.71	0	11.3441	0	33.7103	0	25.713	0	150.683	0	128.99	0	47.9	0	19.09	0	-1e10	1	-1e10	1	-1e10	1	38.0211	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	141.89	0	11.6303	0	33.6207	0	25.591	0	140.932	0	149.71	0	55.9	0	15.68	0	-1e10	1	-1e10	1	-1e10	1	38.0268	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	131.86	0	12.3049	0	33.4616	0	25.340	0	130.973	0	170.08	0	64.3	0	11.11	0	-1e10	1	-1e10	1	-1e10	1	37.9622	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	121.59	0	13.0521	0	33.3836	0	25.134	0	120.775	0	196.76	0	75.5	0	6.93	0	-1e10	1	-1e10	1	-1e10	1	37.8888	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	111.56	0	14.1214	0	33.3689	0	24.906	0	110.815	0	210.86	0	82.7	0	3.01	0	-1e10	1	-1e10	1	-1e10	1	37.8289	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	101.50	0	15.8180	0	33.5446	0	24.674	0	100.825	0	227.39	0	92.3	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	37.7908	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	96.66	0	16.3269	0	33.4990	0	24.523	0	96.018	0	230.77	0	94.6	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	37.7858	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	91.46	0	16.8701	0	33.4948	0	24.394	0	90.854	0	235.40	0	97.5	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	37.7184	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	86.83	0	16.9076	0	33.3763	0	24.294	0	86.256	0	238.68	0	98.8	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	37.7525	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	81.56	0	17.6212	0	33.5104	0	24.228	0	81.021	0	237.22	0	99.7	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	37.7543	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	76.79	0	18.0796	0	33.6066	0	24.190	0	76.284	0	235.37	0	99.8	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	37.7854	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	71.62	0	18.1169	0	33.6187	0	24.190	0	71.149	0	235.17	0	99.8	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	37.8554	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	66.60	0	18.1948	0	33.6391	0	24.186	0	66.163	0	235.38	0	100.0	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	37.9444	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	61.29	0	18.2077	0	33.6388	0	24.182	0	60.888	0	235.41	0	100.1	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	38.0425	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	56.66	0	18.1905	0	33.6359	0	24.184	0	56.289	0	235.55	0	100.1	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	38.2346	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	51.54	0	18.1846	0	33.6321	0	24.183	0	51.203	0	235.69	0	100.2	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	38.5813	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	46.05	0	18.2051	0	33.6456	0	24.188	0	45.750	0	235.78	0	100.2	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	38.9310	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	40.14	0	18.1989	0	33.6441	0	24.188	0	39.879	0	235.75	0	100.2	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	39.4978	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	34.42	0	18.2114	0	33.6428	0	24.184	0	34.197	0	235.74	0	100.2	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	40.0428	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	29.06	0	18.2259	0	33.6436	0	24.180	0	28.872	0	235.87	0	100.3	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	40.7238	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	24.14	0	18.2230	0	33.6465	0	24.183	0	23.984	0	235.80	0	100.3	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	40.6506	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	19.69	0	18.2222	0	33.6451	0	24.182	0	19.563	0	235.88	0	100.3	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	40.4594	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	15.15	0	18.2187	0	33.6453	0	24.183	0	15.052	0	235.98	0	100.4	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	41.3823	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	10.48	0	18.2156	0	33.6444	0	24.183	0	10.413	0	236.10	0	100.4	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	40.1337	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0	6.04	0	18.2172	0	33.6451	0	24.183	0	6.001	0	236.20	0	100.4	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	38.3890	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	118	C	03/09/2025	10:19	240.246	24.652	0	0																																
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	1698.89	0	2.6039	0	34.6005	0	27.612	0	1681.172	0	59.34	0	18.2	0	42.10	0	-1e10	1	-1e10	1	-1e10	1	28.8018	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	1599.55	0	2.7905	0	34.5907	0	27.587	0	1583.239	0	51.98	0	16.0	0	42.62	0	-1e10	1	-1e10	1	-1e10	1	26.8395	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	1499.54	0	3.0153	0	34.5793	0	27.558	0	1484.600	0	44.96	0	13.9	0	43.13	0	-1e10	1	-1e10	1	-1e10	1	31.7283	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	1399.99	0	3.1964	0	34.5662	0	27.530	0	1386.368	0	39.24	0	12.2	0	43.23	0	-1e10	1	-1e10	1	-1e10	1	38.8522	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	1299.74	0	3.4010	0	34.5504	0	27.498	0	1287.399	0	34.21	0	10.7	0	43.34	0	-1e10	1	-1e10	1	-1e10	1	30.6074	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	1199.05	0	3.6676	0	34.5347	0	27.459	0	1187.950	0	28.60	0	9.0	0	43.68	0	-1e10	1	-1e10	1	-1e10	1	39.0609	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	1099.05	0	3.9827	0	34.5109	0	27.408	0	1089.134	0	23.59	0	7.5	0	43.97	0	-1e10	1	-1e10	1	-1e10	1	34.2961	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	999.47	0	4.3319	0	34.4922	0	27.356	0	990.688	0	19.21	0	6.1	0	43.71	0	-1e10	1	-1e10	1	-1e10	1	35.6582	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	951.65	0	4.4811	0	34.4833	0	27.332	0	943.396	0	17.54	0	5.6	0	43.62	0	-1e10	1	-1e10	1	-1e10	1	38.2002	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	900.84	0	4.6583	0	34.4745	0	27.305	0	893.135	0	15.71	0	5.1	0	43.32	0	-1e10	1	-1e10	1	-1e10	1	38.8143	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	851.69	0	4.8334	0	34.4661	0	27.279	0	844.504	0	13.32	0	4.3	0	43.21	0	-1e10	1	-1e10	1	-1e10	1	35.1498	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	800.03	0	4.9987	0	34.4361	0	27.236	0	793.378	0	12.46	0	4.0	0	42.73	0	-1e10	1	-1e10	1	-1e10	1	38.7480	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	751.75	0	5.2956	0	34.4252	0	27.193	0	745.586	0	11.88	0	3.9	0	42.23	0	-1e10	1	-1e10	1	-1e10	1	31.1010	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	700.97	0	5.5630	0	34.4000	0	27.140	0	695.307	0	10.14	0	3.3	0	41.49	0	-1e10	1	-1e10	1	-1e10	1	29.9197	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	651.78	0	5.9814	0	34.4073	0	27.094	0	646.590	0	7.91	0	2.6	0	40.18	0	-1e10	1	-1e10	1	-1e10	1	37.3956	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	601.91	0	6.4037	0	34.4022	0	27.036	0	597.189	0	7.19	0	2.4	0	39.03	0	-1e10	1	-1e10	1	-1e10	1	34.6084	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	551.16	0	6.8364	0	34.3789	0	26.959	0	546.904	0	9.05	0	3.1	0	37.52	0	-1e10	1	-1e10	1	-1e10	1	38.4677	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	501.68	0	7.4313	0	34.3924	0	26.887	0	497.865	0	8.92	0	3.1	0	35.51	0	-1e10	1	-1e10	1	-1e10	1	38.5783	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	451.07	0	7.9632	0	34.4046	0	26.819	0	447.694	0	10.21	0	3.5	0	33.75	0	-1e10	1	-1e10	1	-1e10	1	38.5766	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	401.13	0	8.6177	0	34.4121	0	26.725	0	398.176	0	12.56	0	4.4	0	31.55	0	-1e10	1	-1e10	1	-1e10	1	38.2426	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	380.94	0	8.8899	0	34.4220	0	26.690	0	378.153	0	14.52	0	5.1	0	30.65	0	-1e10	1	-1e10	1	-1e10	1	38.2856	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	361.18	0	9.0061	0	34.3952	0	26.650	0	358.555	0	16.76	0	5.9	0	30.28	0	-1e10	1	-1e10	1	-1e10	1	38.4355	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	351.85	0	9.2066	0	34.4149	0	26.633	0	349.300	0	18.49	0	6.6	0	29.76	0	-1e10	1	-1e10	1	-1e10	1	38.3498	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	341.51	0	9.2492	0	34.3974	0	26.613	0	339.044	0	20.37	0	7.3	0	29.53	0	-1e10	1	-1e10	1	-1e10	1	38.2636	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	330.96	0	9.2770	0	34.3713	0	26.587	0	328.578	0	24.08	0	8.6	0	29.33	0	-1e10	1	-1e10	1	-1e10	1	38.2506	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	321.69	0	9.2984	0	34.3589	0	26.574	0	319.382	0	28.76	0	10.3	0	29.16	0	-1e10	1	-1e10	1	-1e10	1	38.2366	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	311.13	0	9.4341	0	34.3673	0	26.558	0	308.906	0	31.18	0	11.2	0	28.76	0	-1e10	1	-1e10	1	-1e10	1	38.2108	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	301.01	0	9.5888	0	34.3597	0	26.527	0	298.865	0	34.10	0	12.3	0	28.48	0	-1e10	1	-1e10	1	-1e10	1	38.2206	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	291.19	0	9.6671	0	34.3539	0	26.509	0	289.122	0	35.22	0	12.7	0	28.02	0	-1e10	1	-1e10	1	-1e10	1	38.2142	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	281.30	0	9.7816	0	34.3166	0	26.461	0	279.309	0	43.45	0	15.7	0	27.68	0	-1e10	1	-1e10	1	-1e10	1	38.1275	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	271.24	0	9.8794	0	34.3048	0	26.435	0	269.327	0	48.03	0	17.4	0	27.52	0	-1e10	1	-1e10	1	-1e10	1	38.0476	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	261.78	0	10.0870	0	34.2938	0	26.391	0	259.940	0	51.49	0	18.7	0	27.00	0	-1e10	1	-1e10	1	-1e10	1	38.1239	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	251.38	0	10.1552	0	34.2606	0	26.354	0	249.619	0	56.50	0	20.5	0	26.63	0	-1e10	1	-1e10	1	-1e10	1	37.8777	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	241.64	0	10.2001	0	34.2265	0	26.319	0	239.953	0	62.56	0	22.8	0	26.08	0	-1e10	1	-1e10	1	-1e10	1	37.5559	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	231.18	0	10.2450	0	34.1890	0	26.282	0	229.572	0	70.30	0	25.6	0	25.29	0	-1e10	1	-1e10	1	-1e10	1	37.8942	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	221.82	0	10.3367	0	34.1428	0	26.230	0	220.282	0	75.75	0	27.6	0	25.05	0	-1e10	1	-1e10	1	-1e10	1	37.9198	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	211.47	0	10.3818	0	34.0753	0	26.169	0	210.009	0	84.10	0	30.7	0	24.43	0	-1e10	1	-1e10	1	-1e10	1	37.9971	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	201.31	0	10.4440	0	34.0219	0	26.117	0	199.924	0	92.38	0	33.7	0	23.71	0	-1e10	1	-1e10	1	-1e10	1	37.9784	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	191.71	0	10.5592	0	33.9600	0	26.048	0	190.394	0	101.48	0	37.1	0	22.79	0	-1e10	1	-1e10	1	-1e10	1	38.0735	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	181.76	0	10.7127	0	33.8083	0	25.903	0	180.517	0	129.27	0	47.4	0	19.94	0	-1e10	1	-1e10	1	-1e10	1	37.9566	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	171.71	0	10.8664	0	33.7034	0	25.794	0	170.540	0	150.37	0	55.3	0	17.94	0	-1e10	1	-1e10	1	-1e10	1	38.1058	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	161.68	0	11.2129	0	33.6477	0	25.688	0	160.582	0	155.14	0	57.4	0	17.02	0	-1e10	1	-1e10	1	-1e10	1	38.1326	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	151.68	0	11.5158	0	33.5753	0	25.577	0	150.654	0	163.85	0	61.0	0	15.14	0	-1e10	1	-1e10	1	-1e10	1	38.0460	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	141.92	0	12.1012	0	33.4698	0	25.386	0	140.963	0	177.34	0	66.8	0	12.13	0	-1e10	1	-1e10	1	-1e10	1	38.1159	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	131.71	0	12.4581	0	33.4412	0	25.295	0	130.825	0	187.94	0	71.3	0	10.14	0	-1e10	1	-1e10	1	-1e10	1	38.0251	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	121.94	0	13.4980	0	33.3531	0	25.022	0	121.124	0	206.87	0	80.1	0	4.78	0	-1e10	1	-1e10	1	-1e10	1	37.9519	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	111.46	0	14.0615	0	33.3653	0	24.915	0	110.717	0	218.37	0	85.5	0	2.82	0	-1e10	1	-1e10	1	-1e10	1	37.9077	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	101.61	0	15.3137	0	33.3707	0	24.652	0	100.935	0	234.13	0	94.0	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	37.8725	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	96.68	0	15.9562	0	33.3910	0	24.524	0	96.039	0	236.89	0	96.3	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	37.8161	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	91.82	0	16.9669	0	33.4619	0	24.346	0	91.212	0	237.38	0	98.5	0	0.78	0	-1e10	1	-1e10	1	-1e10	1	37.8116	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	86.41	0	17.7805	0	33.5725	0	24.237	0	85.839	0	235.94	0	99.5	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	37.7489	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	81.81	0	17.9302	0	33.5922	0	24.216	0	81.270	0	235.86	0	99.7	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	37.7246	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	76.78	0	18.0483	0	33.6124	0	24.202	0	76.274	0	235.74	0	99.9	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	37.7146	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	71.31	0	18.0823	0	33.6151	0	24.196	0	70.841	0	235.90	0	100.0	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	37.7377	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	66.43	0	18.1323	0	33.6230	0	24.189	0	65.994	0	235.97	0	100.2	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	37.7238	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	61.84	0	18.1643	0	33.6315	0	24.188	0	61.435	0	235.90	0	100.2	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	37.7220	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	56.61	0	18.2014	0	33.6374	0	24.183	0	56.240	0	235.90	0	100.3	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	37.8111	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	51.65	0	18.2370	0	33.6428	0	24.178	0	51.313	0	235.83	0	100.3	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	37.8989	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	46.58	0	18.2383	0	33.6426	0	24.177	0	46.277	0	236.05	0	100.4	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	37.6650	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	41.68	0	18.2330	0	33.6421	0	24.178	0	41.409	0	236.05	0	100.4	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	38.1028	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	36.52	0	18.2371	0	33.6432	0	24.178	0	36.283	0	236.19	0	100.5	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	37.5043	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	31.51	0	18.2350	0	33.6432	0	24.178	0	31.306	0	236.26	0	100.5	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	35.1470	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	26.43	0	18.2380	0	33.6431	0	24.177	0	26.259	0	236.32	0	100.5	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	34.9500	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	21.49	0	18.2376	0	33.6437	0	24.177	0	21.351	0	236.32	0	100.5	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	34.7903	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	16.93	0	18.2400	0	33.6432	0	24.176	0	16.821	0	236.41	0	100.6	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	35.1681	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	11.46	0	18.2389	0	33.6432	0	24.176	0	11.386	0	236.60	0	100.6	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	35.4892	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0	7.76	0	18.2376	0	33.6433	0	24.176	0	7.710	0	236.75	0	100.7	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	35.5835	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	119	C	03/19/2025	16:57	239.954	24.569	0	0																																
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	1698.72	0	2.6182	0	34.5993	0	27.610	0	1681.022	0	58.87	0	18.0	0	42.21	0	-1e10	1	-1e10	1	-1e10	1	36.5336	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	1599.48	0	2.7661	0	34.5920	0	27.591	0	1583.187	0	52.66	0	16.2	0	42.52	0	-1e10	1	-1e10	1	-1e10	1	39.1920	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	1499.25	0	2.9351	0	34.5799	0	27.565	0	1484.329	0	46.75	0	14.4	0	42.82	0	-1e10	1	-1e10	1	-1e10	1	39.2195	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	1399.46	0	3.2114	0	34.5651	0	27.528	0	1385.860	0	38.64	0	12.0	0	43.37	0	-1e10	1	-1e10	1	-1e10	1	38.3863	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	1299.64	0	3.4761	0	34.5478	0	27.489	0	1287.314	0	32.30	0	10.1	0	43.66	0	-1e10	1	-1e10	1	-1e10	1	38.5864	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	1199.45	0	3.7211	0	34.5312	0	27.451	0	1188.357	0	27.85	0	8.8	0	43.78	0	-1e10	1	-1e10	1	-1e10	1	39.1198	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	1099.81	0	4.0039	0	34.5129	0	27.407	0	1089.897	0	22.81	0	7.2	0	43.66	0	-1e10	1	-1e10	1	-1e10	1	38.2926	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	999.78	0	4.2718	0	34.4945	0	27.364	0	991.005	0	20.00	0	6.4	0	43.68	0	-1e10	1	-1e10	1	-1e10	1	36.2210	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	951.66	0	4.4466	0	34.4871	0	27.339	0	943.416	0	17.92	0	5.7	0	43.56	0	-1e10	1	-1e10	1	-1e10	1	37.2861	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	901.43	0	4.6553	0	34.4752	0	27.306	0	893.728	0	15.41	0	5.0	0	43.47	0	-1e10	1	-1e10	1	-1e10	1	37.6052	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	851.31	0	4.7953	0	34.4453	0	27.267	0	844.137	0	13.95	0	4.5	0	43.17	0	-1e10	1	-1e10	1	-1e10	1	33.1503	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	801.79	0	5.0448	0	34.4294	0	27.225	0	795.129	0	12.20	0	4.0	0	42.55	0	-1e10	1	-1e10	1	-1e10	1	34.1147	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	751.79	0	5.4064	0	34.4342	0	27.187	0	745.633	0	9.80	0	3.2	0	42.03	0	-1e10	1	-1e10	1	-1e10	1	35.7611	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	701.51	0	5.6867	0	34.4250	0	27.145	0	695.849	0	8.28	0	2.7	0	41.26	0	-1e10	1	-1e10	1	-1e10	1	38.0292	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	651.04	0	6.0178	0	34.4123	0	27.093	0	645.864	0	7.98	0	2.6	0	40.23	0	-1e10	1	-1e10	1	-1e10	1	38.3222	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	601.22	0	6.3577	0	34.4110	0	27.048	0	596.512	0	7.33	0	2.5	0	39.15	0	-1e10	1	-1e10	1	-1e10	1	37.2527	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	551.25	0	6.7809	0	34.3936	0	26.978	0	546.999	0	8.35	0	2.8	0	37.76	0	-1e10	1	-1e10	1	-1e10	1	37.9759	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	501.32	0	7.2074	0	34.3844	0	26.912	0	497.513	0	9.20	0	3.1	0	36.20	0	-1e10	1	-1e10	1	-1e10	1	38.3529	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	451.74	0	7.7912	0	34.3997	0	26.840	0	448.363	0	9.51	0	3.3	0	34.23	0	-1e10	1	-1e10	1	-1e10	1	38.5379	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	401.42	0	8.3194	0	34.3796	0	26.745	0	398.468	0	16.18	0	5.7	0	32.47	0	-1e10	1	-1e10	1	-1e10	1	38.6396	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	381.42	0	8.5290	0	34.3781	0	26.712	0	378.633	0	18.81	0	6.6	0	31.62	0	-1e10	1	-1e10	1	-1e10	1	38.6092	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	361.71	0	8.7484	0	34.3804	0	26.679	0	359.084	0	21.31	0	7.5	0	30.98	0	-1e10	1	-1e10	1	-1e10	1	38.6627	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	351.94	0	8.8236	0	34.3696	0	26.659	0	349.393	0	23.23	0	8.2	0	30.70	0	-1e10	1	-1e10	1	-1e10	1	38.6818	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	340.94	0	8.9884	0	34.3753	0	26.637	0	338.482	0	23.15	0	8.2	0	30.10	0	-1e10	1	-1e10	1	-1e10	1	38.6674	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	331.82	0	8.9953	0	34.3514	0	26.617	0	329.435	0	27.53	0	9.8	0	30.02	0	-1e10	1	-1e10	1	-1e10	1	38.6698	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	321.82	0	9.0552	0	34.3411	0	26.599	0	319.515	0	31.74	0	11.3	0	29.78	0	-1e10	1	-1e10	1	-1e10	1	38.6676	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	311.25	0	9.1425	0	34.3311	0	26.577	0	309.028	0	34.01	0	12.1	0	29.42	0	-1e10	1	-1e10	1	-1e10	1	38.6638	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	301.42	0	9.1919	0	34.3216	0	26.562	0	299.275	0	37.91	0	13.5	0	29.29	0	-1e10	1	-1e10	1	-1e10	1	38.6670	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	291.78	0	9.4095	0	34.3469	0	26.546	0	289.711	0	37.87	0	13.6	0	28.84	0	-1e10	1	-1e10	1	-1e10	1	38.6461	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	279.20	0	9.6279	0	34.3250	0	26.493	0	277.228	0	43.15	0	15.5	0	28.00	0	-1e10	1	-1e10	1	-1e10	1	38.6349	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	271.70	0	9.8019	0	34.3423	0	26.477	0	269.786	0	42.69	0	15.4	0	27.63	0	-1e10	1	-1e10	1	-1e10	1	38.6110	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	261.32	0	9.8175	0	34.2907	0	26.434	0	259.486	0	51.47	0	18.6	0	27.03	0	-1e10	1	-1e10	1	-1e10	1	38.6092	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	251.63	0	9.8395	0	34.2674	0	26.412	0	249.870	0	59.83	0	21.6	0	26.63	0	-1e10	1	-1e10	1	-1e10	1	38.6122	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	241.71	0	10.1043	0	34.2673	0	26.367	0	240.025	0	64.32	0	23.4	0	26.79	0	-1e10	1	-1e10	1	-1e10	1	38.6058	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	230.97	0	10.2321	0	34.2517	0	26.333	0	229.366	0	63.85	0	23.2	0	25.73	0	-1e10	1	-1e10	1	-1e10	1	38.5921	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	221.70	0	10.1292	0	34.1821	0	26.296	0	220.165	0	73.85	0	26.8	0	25.47	0	-1e10	1	-1e10	1	-1e10	1	38.6094	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	211.84	0	10.2671	0	34.1521	0	26.249	0	210.378	0	79.25	0	28.9	0	25.17	0	-1e10	1	-1e10	1	-1e10	1	38.5866	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	201.87	0	10.4608	0	34.0684	0	26.150	0	200.482	0	87.72	0	32.0	0	24.09	0	-1e10	1	-1e10	1	-1e10	1	38.5747	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	191.51	0	10.5029	0	34.0009	0	26.090	0	190.198	0	97.39	0	35.6	0	23.00	0	-1e10	1	-1e10	1	-1e10	1	38.5891	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	180.98	0	10.5568	0	33.9414	0	26.034	0	179.745	0	107.28	0	39.2	0	22.17	0	-1e10	1	-1e10	1	-1e10	1	38.6079	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	171.33	0	10.5464	0	33.8330	0	25.951	0	170.164	0	124.57	0	45.5	0	20.40	0	-1e10	1	-1e10	1	-1e10	1	38.6205	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	161.61	0	10.7849	0	33.7148	0	25.817	0	160.514	0	152.39	0	55.9	0	17.58	0	-1e10	1	-1e10	1	-1e10	1	38.5988	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	151.98	0	11.2777	0	33.6278	0	25.661	0	150.953	0	163.46	0	60.6	0	16.15	0	-1e10	1	-1e10	1	-1e10	1	38.5444	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	141.80	0	11.6876	0	33.5485	0	25.524	0	140.845	0	170.89	0	63.8	0	13.94	0	-1e10	1	-1e10	1	-1e10	1	38.5219	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	131.76	0	12.2917	0	33.4597	0	25.341	0	130.876	0	181.68	0	68.7	0	10.97	0	-1e10	1	-1e10	1	-1e10	1	38.4947	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	121.31	0	13.3096	0	33.4056	0	25.100	0	120.499	0	201.31	0	77.7	0	5.63	0	-1e10	1	-1e10	1	-1e10	1	38.3907	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	111.87	0	14.1139	0	33.4342	0	24.958	0	111.125	0	214.22	0	84.0	0	2.93	0	-1e10	1	-1e10	1	-1e10	1	38.3365	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	101.77	0	15.8023	0	33.3943	0	24.562	0	101.095	0	235.74	0	95.6	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	38.1635	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	96.95	0	16.9598	0	33.4826	0	24.364	0	96.308	0	237.41	0	98.5	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	38.1159	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	91.64	0	17.8526	0	33.5719	0	24.219	0	91.034	0	235.80	0	99.5	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	38.1105	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	86.91	0	18.0599	0	33.6037	0	24.193	0	86.336	0	235.47	0	99.8	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	38.1368	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	81.53	0	18.0982	0	33.5996	0	24.180	0	80.993	0	235.91	0	100.1	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	38.2642	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	76.59	0	18.1009	0	33.5971	0	24.177	0	76.086	0	236.35	0	100.3	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	38.5106	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	71.48	0	18.1616	0	33.6158	0	24.177	0	71.011	0	236.27	0	100.3	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	38.7366	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	66.23	0	18.1641	0	33.6150	0	24.175	0	65.796	0	236.34	0	100.4	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	38.8490	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	61.44	0	18.1693	0	33.6164	0	24.175	0	61.038	0	236.56	0	100.5	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	38.9952	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	56.75	0	18.1767	0	33.6172	0	24.173	0	56.380	0	236.65	0	100.5	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	39.1837	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	51.78	0	18.1677	0	33.6020	0	24.164	0	51.443	0	237.00	0	100.7	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	39.3427	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	46.60	0	18.1686	0	33.5975	0	24.160	0	46.297	0	237.09	0	100.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	37.3640	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	41.89	0	18.1874	0	33.5985	0	24.156	0	41.618	0	237.15	0	100.8	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	38.5909	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	36.62	0	18.1988	0	33.6000	0	24.154	0	36.383	0	237.36	0	100.9	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	37.9612	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	31.67	0	18.2055	0	33.6012	0	24.153	0	31.465	0	237.29	0	100.9	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	35.9578	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	26.60	0	18.2089	0	33.5998	0	24.151	0	26.428	0	237.28	0	100.9	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	35.2634	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	21.75	0	18.2169	0	33.6004	0	24.149	0	21.610	0	237.29	0	100.9	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	34.7771	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	16.57	0	18.2346	0	33.6026	0	24.146	0	16.463	0	237.33	0	100.9	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	34.3028	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	11.82	0	18.3796	0	33.6078	0	24.114	0	11.744	0	237.13	0	101.1	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	33.9956	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0	7.82	0	18.3850	0	33.6092	0	24.114	0	7.770	0	237.18	0	101.2	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	33.7098	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	120	C	03/29/2025	23:47	239.677	24.417	0	0																																
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	1699.89	0	2.5386	0	34.6024	0	27.619	0	1682.197	0	61.25	0	18.7	0	41.86	0	-1e10	1	-1e10	1	-1e10	1	39.1781	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	1599.78	0	2.7204	0	34.5901	0	27.593	0	1583.503	0	54.22	0	16.6	0	42.37	0	-1e10	1	-1e10	1	-1e10	1	38.2040	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	1499.23	0	2.9287	0	34.5791	0	27.565	0	1484.328	0	47.02	0	14.5	0	42.73	0	-1e10	1	-1e10	1	-1e10	1	28.3175	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	1396.56	0	3.1769	0	34.5660	0	27.532	0	1383.015	0	39.55	0	12.3	0	43.30	0	-1e10	1	-1e10	1	-1e10	1	36.4137	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	1299.40	0	3.3755	0	34.5516	0	27.501	0	1287.094	0	34.80	0	10.9	0	43.41	0	-1e10	1	-1e10	1	-1e10	1	38.7327	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	1199.07	0	3.6034	0	34.5378	0	27.468	0	1187.997	0	29.82	0	9.4	0	43.65	0	-1e10	1	-1e10	1	-1e10	1	38.8684	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	1099.43	0	3.9181	0	34.5156	0	27.418	0	1089.535	0	24.87	0	7.9	0	43.72	0	-1e10	1	-1e10	1	-1e10	1	33.9949	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	1000.09	0	4.1844	0	34.5015	0	27.379	0	991.324	0	20.45	0	6.5	0	43.70	0	-1e10	1	-1e10	1	-1e10	1	29.9218	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	951.37	0	4.3563	0	34.4908	0	27.352	0	943.141	0	19.01	0	6.1	0	43.50	0	-1e10	1	-1e10	1	-1e10	1	34.9246	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	901.59	0	4.5095	0	34.4784	0	27.325	0	893.897	0	16.36	0	5.2	0	43.50	0	-1e10	1	-1e10	1	-1e10	1	36.4146	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	851.29	0	4.6906	0	34.4533	0	27.285	0	844.128	0	14.70	0	4.7	0	43.29	0	-1e10	1	-1e10	1	-1e10	1	34.2303	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	801.51	0	4.9546	0	34.4498	0	27.252	0	794.862	0	13.22	0	4.3	0	42.92	0	-1e10	1	-1e10	1	-1e10	1	34.2244	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	751.11	0	5.1743	0	34.4298	0	27.210	0	744.969	0	11.52	0	3.7	0	42.32	0	-1e10	1	-1e10	1	-1e10	1	28.5266	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	700.88	0	5.4959	0	34.4218	0	27.166	0	695.234	0	9.78	0	3.2	0	41.73	0	-1e10	1	-1e10	1	-1e10	1	35.9444	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	651.26	0	5.9042	0	34.4135	0	27.109	0	646.090	0	8.31	0	2.7	0	40.67	0	-1e10	1	-1e10	1	-1e10	1	38.2900	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	601.42	0	6.2863	0	34.4063	0	27.054	0	596.717	0	7.75	0	2.6	0	39.35	0	-1e10	1	-1e10	1	-1e10	1	35.2962	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	550.96	0	6.7748	0	34.3923	0	26.978	0	546.718	0	7.99	0	2.7	0	37.83	0	-1e10	1	-1e10	1	-1e10	1	37.9703	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	501.41	0	7.2156	0	34.3905	0	26.916	0	497.609	0	8.48	0	2.9	0	36.33	0	-1e10	1	-1e10	1	-1e10	1	38.3200	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	451.72	0	7.7131	0	34.3760	0	26.833	0	448.349	0	11.15	0	3.8	0	34.52	0	-1e10	1	-1e10	1	-1e10	1	38.3601	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	401.17	0	8.3647	0	34.3910	0	26.747	0	398.225	0	14.52	0	5.1	0	32.30	0	-1e10	1	-1e10	1	-1e10	1	38.3769	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	381.88	0	8.4688	0	34.3864	0	26.727	0	379.094	0	15.63	0	5.5	0	32.02	0	-1e10	1	-1e10	1	-1e10	1	38.5190	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	361.48	0	8.7024	0	34.3903	0	26.694	0	358.861	0	17.85	0	6.3	0	31.21	0	-1e10	1	-1e10	1	-1e10	1	38.4029	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	351.25	0	8.8529	0	34.3928	0	26.672	0	348.713	0	18.85	0	6.7	0	30.70	0	-1e10	1	-1e10	1	-1e10	1	38.4774	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	341.31	0	9.0282	0	34.3990	0	26.649	0	338.853	0	19.67	0	7.0	0	30.24	0	-1e10	1	-1e10	1	-1e10	1	38.5289	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	331.46	0	9.1525	0	34.3922	0	26.624	0	329.082	0	21.16	0	7.5	0	29.83	0	-1e10	1	-1e10	1	-1e10	1	38.5222	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	321.35	0	9.2902	0	34.3938	0	26.603	0	319.052	0	22.60	0	8.1	0	29.43	0	-1e10	1	-1e10	1	-1e10	1	38.4942	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	311.04	0	9.5279	0	34.3933	0	26.563	0	308.824	0	25.58	0	9.2	0	28.98	0	-1e10	1	-1e10	1	-1e10	1	38.4391	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	301.52	0	9.6284	0	34.3944	0	26.548	0	299.378	0	26.29	0	9.5	0	28.56	0	-1e10	1	-1e10	1	-1e10	1	38.4806	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	291.18	0	9.6382	0	34.3760	0	26.531	0	289.119	0	28.73	0	10.3	0	28.49	0	-1e10	1	-1e10	1	-1e10	1	38.4449	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	281.85	0	9.7639	0	34.3766	0	26.511	0	279.861	0	30.71	0	11.1	0	28.15	0	-1e10	1	-1e10	1	-1e10	1	38.3780	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	271.32	0	9.6766	0	34.3264	0	26.486	0	269.413	0	36.87	0	13.3	0	28.10	0	-1e10	1	-1e10	1	-1e10	1	38.4168	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	261.55	0	9.8339	0	34.3309	0	26.463	0	259.717	0	42.46	0	15.3	0	27.78	0	-1e10	1	-1e10	1	-1e10	1	38.4235	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	249.00	0	9.8585	0	34.3052	0	26.438	0	247.263	0	48.29	0	17.4	0	27.24	0	-1e10	1	-1e10	1	-1e10	1	38.4657	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	241.09	0	9.9243	0	34.2625	0	26.394	0	239.413	0	56.08	0	20.3	0	26.74	0	-1e10	1	-1e10	1	-1e10	1	38.4674	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	231.00	0	10.0124	0	34.1969	0	26.328	0	229.398	0	67.61	0	24.5	0	25.54	0	-1e10	1	-1e10	1	-1e10	1	38.3526	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	221.42	0	10.0420	0	34.1477	0	26.284	0	219.890	0	82.37	0	29.8	0	24.22	0	-1e10	1	-1e10	1	-1e10	1	38.5210	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	211.50	0	10.1292	0	34.0473	0	26.191	0	210.043	0	99.01	0	35.9	0	23.71	0	-1e10	1	-1e10	1	-1e10	1	38.5964	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	201.84	0	10.3377	0	33.9983	0	26.117	0	200.455	0	107.04	0	39.0	0	22.85	0	-1e10	1	-1e10	1	-1e10	1	38.6069	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	191.69	0	10.3526	0	33.9314	0	26.062	0	190.379	0	117.29	0	42.7	0	21.70	0	-1e10	1	-1e10	1	-1e10	1	38.6297	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	181.62	0	10.3599	0	33.8105	0	25.966	0	180.382	0	137.94	0	50.2	0	19.86	0	-1e10	1	-1e10	1	-1e10	1	38.6636	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	171.64	0	10.6443	0	33.7437	0	25.864	0	170.474	0	148.00	0	54.2	0	18.93	0	-1e10	1	-1e10	1	-1e10	1	38.6546	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	161.63	0	10.8478	0	33.6819	0	25.780	0	160.536	0	156.33	0	57.4	0	17.57	0	-1e10	1	-1e10	1	-1e10	1	38.6724	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	151.37	0	11.3438	0	33.5918	0	25.621	0	150.349	0	165.67	0	61.5	0	15.20	0	-1e10	1	-1e10	1	-1e10	1	38.6541	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	141.64	0	11.6771	0	33.5508	0	25.528	0	140.688	0	174.67	0	65.2	0	13.21	0	-1e10	1	-1e10	1	-1e10	1	38.6956	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	131.57	0	12.3278	0	33.4799	0	25.350	0	130.689	0	185.89	0	70.3	0	10.33	0	-1e10	1	-1e10	1	-1e10	1	38.6719	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	121.44	0	13.8080	0	33.4774	0	25.054	0	120.630	0	208.69	0	81.4	0	4.26	0	-1e10	1	-1e10	1	-1e10	1	38.4718	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	111.91	0	14.7609	0	33.4893	0	24.863	0	111.166	0	221.56	0	88.1	0	1.20	0	-1e10	1	-1e10	1	-1e10	1	38.4662	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	101.52	0	16.4087	0	33.3853	0	24.417	0	100.848	0	239.88	0	98.4	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	38.4774	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	96.55	0	17.0524	0	33.4424	0	24.311	0	95.912	0	238.92	0	99.3	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	38.6081	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	91.51	0	17.3319	0	33.4676	0	24.264	0	90.906	0	238.53	0	99.6	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	38.7702	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	86.96	0	17.4635	0	33.4817	0	24.244	0	86.387	0	238.42	0	99.8	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	38.9846	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	81.76	0	17.9055	0	33.5842	0	24.215	0	81.222	0	237.57	0	100.4	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	39.0083	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	76.55	0	18.2442	0	33.6677	0	24.196	0	76.048	0	236.24	0	100.5	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	39.3288	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	71.81	0	18.2433	0	33.6619	0	24.192	0	71.340	0	236.33	0	100.6	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	39.6880	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	66.31	0	18.0976	0	33.6165	0	24.193	0	65.876	0	237.34	0	100.7	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	40.1292	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	61.43	0	18.1721	0	33.6128	0	24.171	0	61.029	0	236.99	0	100.7	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	40.6362	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	56.57	0	18.2437	0	33.6305	0	24.167	0	56.201	0	236.68	0	100.7	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	39.9812	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	51.65	0	18.2188	0	33.6215	0	24.166	0	51.314	0	236.82	0	100.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	40.7836	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	46.62	0	18.2393	0	33.6248	0	24.163	0	46.317	0	236.81	0	100.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	38.8985	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	41.64	0	18.2421	0	33.6246	0	24.162	0	41.370	0	236.85	0	100.7	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	37.9394	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	36.71	0	18.2481	0	33.6254	0	24.161	0	36.473	0	236.80	0	100.7	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	37.1261	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	31.16	0	18.2559	0	33.6335	0	24.165	0	30.959	0	236.79	0	100.8	0	0.82	0	-1e10	1	-1e10	1	-1e10	1	36.2475	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	26.61	0	18.4378	0	33.6647	0	24.144	0	26.439	0	236.22	0	100.9	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	35.8434	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	21.37	0	18.4550	0	33.6700	0	24.144	0	21.233	0	236.01	0	100.8	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	35.5150	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	16.81	0	18.4544	0	33.6677	0	24.142	0	16.702	0	236.12	0	100.9	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	35.4139	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	11.80	0	18.4577	0	33.6694	0	24.142	0	11.724	0	236.03	0	100.8	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	35.0561	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0	7.89	0	18.4580	0	33.6694	0	24.142	0	7.840	0	236.19	0	100.9	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	34.9016	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	121	C	04/09/2025	06:24	239.391	24.234	0	0																																
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	1699.21	0	2.5153	0	34.6061	0	27.624	0	1681.551	0	62.50	0	19.1	0	41.74	0	-1e10	1	-1e10	1	-1e10	1	38.8038	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	1598.84	0	2.7111	0	34.5927	0	27.596	0	1582.599	0	54.69	0	16.8	0	42.34	0	-1e10	1	-1e10	1	-1e10	1	28.6463	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	1499.23	0	2.9315	0	34.5776	0	27.564	0	1484.350	0	46.87	0	14.5	0	42.89	0	-1e10	1	-1e10	1	-1e10	1	35.4960	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	1399.77	0	3.1241	0	34.5672	0	27.538	0	1386.204	0	40.88	0	12.7	0	43.20	0	-1e10	1	-1e10	1	-1e10	1	38.8851	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	1300.05	0	3.3098	0	34.5563	0	27.511	0	1287.755	0	35.98	0	11.2	0	43.47	0	-1e10	1	-1e10	1	-1e10	1	38.8111	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	1199.33	0	3.5942	0	34.5335	0	27.465	0	1188.271	0	30.89	0	9.7	0	43.62	0	-1e10	1	-1e10	1	-1e10	1	38.3782	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	1099.45	0	3.9047	0	34.5157	0	27.419	0	1089.571	0	25.16	0	7.9	0	43.49	0	-1e10	1	-1e10	1	-1e10	1	28.7142	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	999.98	0	4.2545	0	34.4965	0	27.367	0	991.230	0	19.73	0	6.3	0	43.71	0	-1e10	1	-1e10	1	-1e10	1	35.7671	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	951.71	0	4.3719	0	34.4902	0	27.349	0	943.491	0	18.69	0	6.0	0	43.71	0	-1e10	1	-1e10	1	-1e10	1	32.9153	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	901.54	0	4.5116	0	34.4743	0	27.321	0	893.861	0	16.51	0	5.3	0	43.44	0	-1e10	1	-1e10	1	-1e10	1	36.3037	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	851.72	0	4.6669	0	34.4574	0	27.290	0	844.566	0	15.45	0	5.0	0	43.30	0	-1e10	1	-1e10	1	-1e10	1	38.1885	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	801.54	0	4.9058	0	34.4416	0	27.251	0	794.903	0	13.00	0	4.2	0	42.84	0	-1e10	1	-1e10	1	-1e10	1	37.3443	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	751.74	0	5.2421	0	34.4306	0	27.203	0	745.604	0	11.44	0	3.7	0	42.26	0	-1e10	1	-1e10	1	-1e10	1	37.1719	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	699.83	0	5.5373	0	34.4061	0	27.148	0	694.204	0	9.45	0	3.1	0	41.44	0	-1e10	1	-1e10	1	-1e10	1	38.3262	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	651.27	0	5.8885	0	34.4099	0	27.108	0	646.110	0	8.39	0	2.8	0	40.46	0	-1e10	1	-1e10	1	-1e10	1	38.5193	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	601.53	0	6.3295	0	34.4074	0	27.049	0	596.835	0	6.87	0	2.3	0	39.17	0	-1e10	1	-1e10	1	-1e10	1	37.3426	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	550.95	0	6.6639	0	34.3878	0	26.989	0	546.716	0	7.66	0	2.6	0	38.03	0	-1e10	1	-1e10	1	-1e10	1	38.4910	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	501.89	0	7.2184	0	34.3994	0	26.922	0	498.092	0	7.59	0	2.6	0	36.11	0	-1e10	1	-1e10	1	-1e10	1	37.7365	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	451.75	0	7.6826	0	34.3885	0	26.847	0	448.386	0	10.29	0	3.5	0	34.73	0	-1e10	1	-1e10	1	-1e10	1	38.2777	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	401.09	0	8.1723	0	34.3770	0	26.765	0	398.152	0	15.17	0	5.3	0	32.95	0	-1e10	1	-1e10	1	-1e10	1	38.4549	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	381.47	0	8.3422	0	34.3644	0	26.729	0	378.693	0	18.94	0	6.6	0	32.23	0	-1e10	1	-1e10	1	-1e10	1	38.4006	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	361.19	0	8.5223	0	34.3561	0	26.695	0	358.578	0	22.41	0	7.9	0	31.62	0	-1e10	1	-1e10	1	-1e10	1	38.3378	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	351.90	0	8.6845	0	34.3623	0	26.675	0	349.363	0	23.07	0	8.1	0	31.13	0	-1e10	1	-1e10	1	-1e10	1	38.2835	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	341.85	0	8.7708	0	34.3584	0	26.658	0	339.394	0	24.26	0	8.6	0	30.81	0	-1e10	1	-1e10	1	-1e10	1	38.3542	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	331.35	0	8.8545	0	34.3522	0	26.640	0	328.978	0	26.57	0	9.4	0	30.58	0	-1e10	1	-1e10	1	-1e10	1	38.2906	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	321.20	0	8.9432	0	34.3408	0	26.617	0	318.908	0	29.30	0	10.4	0	30.15	0	-1e10	1	-1e10	1	-1e10	1	38.2752	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	311.10	0	9.0694	0	34.3415	0	26.597	0	308.888	0	30.74	0	10.9	0	29.73	0	-1e10	1	-1e10	1	-1e10	1	38.3135	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	301.03	0	9.0088	0	34.3027	0	26.576	0	298.897	0	38.07	0	13.5	0	29.55	0	-1e10	1	-1e10	1	-1e10	1	38.3724	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	291.44	0	8.9827	0	34.2657	0	26.551	0	289.381	0	45.04	0	16.0	0	29.32	0	-1e10	1	-1e10	1	-1e10	1	38.4484	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	279.67	0	9.1095	0	34.2444	0	26.514	0	277.702	0	54.89	0	19.5	0	28.65	0	-1e10	1	-1e10	1	-1e10	1	38.5048	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	271.39	0	9.3484	0	34.2507	0	26.480	0	269.486	0	59.51	0	21.3	0	27.99	0	-1e10	1	-1e10	1	-1e10	1	38.5399	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	261.67	0	9.5212	0	34.2451	0	26.448	0	259.840	0	63.65	0	22.8	0	27.24	0	-1e10	1	-1e10	1	-1e10	1	38.5230	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	251.71	0	9.4269	0	34.1471	0	26.386	0	249.956	0	80.53	0	28.8	0	25.87	0	-1e10	1	-1e10	1	-1e10	1	38.5199	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	241.49	0	9.5402	0	34.1195	0	26.346	0	239.813	0	97.81	0	35.0	0	24.62	0	-1e10	1	-1e10	1	-1e10	1	38.4920	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	231.39	0	9.8074	0	34.0933	0	26.281	0	229.789	0	106.79	0	38.5	0	24.50	0	-1e10	1	-1e10	1	-1e10	1	38.4644	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	221.51	0	9.8383	0	34.0258	0	26.223	0	219.982	0	116.07	0	41.8	0	22.87	0	-1e10	1	-1e10	1	-1e10	1	38.3975	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	211.02	0	9.9779	0	33.9760	0	26.161	0	209.570	0	127.83	0	46.2	0	21.96	0	-1e10	1	-1e10	1	-1e10	1	38.2821	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	201.03	0	10.0594	0	33.9453	0	26.123	0	199.654	0	133.86	0	48.4	0	21.68	0	-1e10	1	-1e10	1	-1e10	1	38.3437	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	190.75	0	10.1702	0	33.9297	0	26.091	0	189.449	0	135.79	0	49.3	0	21.23	0	-1e10	1	-1e10	1	-1e10	1	38.4042	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	181.49	0	10.2459	0	33.8439	0	26.011	0	180.256	0	141.45	0	51.4	0	20.52	0	-1e10	1	-1e10	1	-1e10	1	38.4125	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	171.59	0	10.6702	0	33.8053	0	25.908	0	170.427	0	143.43	0	52.5	0	19.38	0	-1e10	1	-1e10	1	-1e10	1	38.3928	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	161.66	0	11.0645	0	33.7347	0	25.783	0	160.568	0	144.79	0	53.4	0	17.99	0	-1e10	1	-1e10	1	-1e10	1	38.3623	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	151.25	0	11.2663	0	33.6122	0	25.651	0	150.233	0	159.26	0	59.0	0	15.91	0	-1e10	1	-1e10	1	-1e10	1	38.3517	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	141.92	0	12.0636	0	33.5047	0	25.420	0	140.968	0	181.21	0	68.2	0	10.30	0	-1e10	1	-1e10	1	-1e10	1	38.2909	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	131.90	0	13.3463	0	33.4807	0	25.151	0	131.019	0	209.12	0	80.8	0	5.12	0	-1e10	1	-1e10	1	-1e10	1	38.1542	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	121.53	0	14.2544	0	33.5028	0	24.981	0	120.721	0	218.01	0	85.8	0	2.51	0	-1e10	1	-1e10	1	-1e10	1	38.0990	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	111.56	0	15.3047	0	33.5736	0	24.810	0	110.820	0	222.26	0	89.3	0	0.88	0	-1e10	1	-1e10	1	-1e10	1	38.0218	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	101.94	0	16.3397	0	33.4969	0	24.519	0	101.266	0	236.39	0	96.9	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	37.9337	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	96.68	0	16.8417	0	33.4832	0	24.392	0	96.042	0	238.39	0	98.7	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	37.9272	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	91.96	0	17.2194	0	33.4940	0	24.311	0	91.354	0	238.70	0	99.5	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	37.9274	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	86.49	0	17.7050	0	33.5885	0	24.267	0	85.922	0	237.60	0	100.0	0	0.79	0	-1e10	1	-1e10	1	-1e10	1	37.9158	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	81.66	0	18.1096	0	33.6516	0	24.217	0	81.124	0	236.15	0	100.2	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	37.9146	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	76.77	0	18.2308	0	33.6695	0	24.201	0	76.267	0	235.64	0	100.2	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	37.8004	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	71.43	0	18.3193	0	33.6748	0	24.183	0	70.963	0	235.83	0	100.5	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	37.9424	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	66.64	0	18.2843	0	33.6331	0	24.159	0	66.205	0	236.48	0	100.7	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	38.0563	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	61.40	0	18.1936	0	33.5877	0	24.147	0	61.000	0	237.30	0	100.8	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	37.6268	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	56.63	0	18.1585	0	33.5718	0	24.143	0	56.262	0	237.71	0	100.9	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	38.3837	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	51.41	0	18.1652	0	33.5698	0	24.140	0	51.077	0	237.89	0	101.0	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	38.0229	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	46.68	0	18.1882	0	33.5700	0	24.134	0	46.378	0	237.93	0	101.1	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	33.7369	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	41.87	0	18.1861	0	33.5656	0	24.131	0	41.599	0	238.03	0	101.1	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	33.0453	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	36.95	0	18.2445	0	33.5644	0	24.115	0	36.712	0	238.07	0	101.2	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	32.5859	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	31.76	0	18.2845	0	33.5615	0	24.103	0	31.555	0	237.93	0	101.2	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	32.3785	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	26.81	0	18.3598	0	33.5661	0	24.088	0	26.638	0	237.73	0	101.3	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	32.2370	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	21.89	0	18.3937	0	33.5580	0	24.073	0	21.750	0	237.51	0	101.3	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	32.2887	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	16.98	0	18.5837	0	33.5635	0	24.030	0	16.871	0	236.34	0	101.1	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	32.1490	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	11.48	0	18.5852	0	33.5633	0	24.029	0	11.407	0	236.26	0	101.1	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	32.3276	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0	7.57	0	18.5785	0	33.5631	0	24.031	0	7.522	0	236.26	0	101.1	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	32.6683	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	122	C	04/19/2025	13:20	239.231	24.019	0	0																																
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	1697.30	0	2.5160	0	34.6066	0	27.624	0	1679.689	0	62.49	0	19.1	0	41.94	0	-1e10	1	-1e10	1	-1e10	1	35.6291	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	1599.88	0	2.7121	0	34.5925	0	27.596	0	1583.644	0	54.79	0	16.8	0	42.44	0	-1e10	1	-1e10	1	-1e10	1	36.1116	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	1499.66	0	2.9004	0	34.5788	0	27.568	0	1484.792	0	48.29	0	14.9	0	42.67	0	-1e10	1	-1e10	1	-1e10	1	38.5578	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	1399.40	0	3.1150	0	34.5650	0	27.537	0	1385.855	0	41.31	0	12.8	0	43.00	0	-1e10	1	-1e10	1	-1e10	1	35.4090	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	1299.81	0	3.3832	0	34.5526	0	27.501	0	1287.533	0	34.44	0	10.7	0	43.47	0	-1e10	1	-1e10	1	-1e10	1	38.5783	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	1199.89	0	3.6362	0	34.5317	0	27.459	0	1188.839	0	29.86	0	9.4	0	43.62	0	-1e10	1	-1e10	1	-1e10	1	39.0394	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	1099.48	0	3.8946	0	34.5136	0	27.419	0	1089.614	0	25.54	0	8.1	0	43.64	0	-1e10	1	-1e10	1	-1e10	1	17.8355	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	1000.19	0	4.2311	0	34.4971	0	27.370	0	991.449	0	20.21	0	6.4	0	43.77	0	-1e10	1	-1e10	1	-1e10	1	38.2010	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	951.32	0	4.3661	0	34.4904	0	27.350	0	943.116	0	18.58	0	5.9	0	43.70	0	-1e10	1	-1e10	1	-1e10	1	37.6012	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	901.85	0	4.4968	0	34.4764	0	27.325	0	894.179	0	16.75	0	5.4	0	43.55	0	-1e10	1	-1e10	1	-1e10	1	33.5771	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	851.63	0	4.6923	0	34.4564	0	27.287	0	844.487	0	15.06	0	4.8	0	43.25	0	-1e10	1	-1e10	1	-1e10	1	32.5011	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	801.05	0	4.9461	0	34.4450	0	27.249	0	794.428	0	12.78	0	4.1	0	42.92	0	-1e10	1	-1e10	1	-1e10	1	36.6910	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	750.89	0	5.0956	0	34.4301	0	27.220	0	744.772	0	11.34	0	3.7	0	42.52	0	-1e10	1	-1e10	1	-1e10	1	38.3386	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	701.24	0	5.4405	0	34.4262	0	27.176	0	695.609	0	10.60	0	3.5	0	41.91	0	-1e10	1	-1e10	1	-1e10	1	34.1695	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	651.47	0	5.7731	0	34.4261	0	27.135	0	646.316	0	8.08	0	2.7	0	40.83	0	-1e10	1	-1e10	1	-1e10	1	35.1521	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	601.26	0	6.2101	0	34.4197	0	27.074	0	596.575	0	6.62	0	2.2	0	39.61	0	-1e10	1	-1e10	1	-1e10	1	38.3103	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	551.78	0	6.5048	0	34.3937	0	27.015	0	547.546	0	7.14	0	2.4	0	38.60	0	-1e10	1	-1e10	1	-1e10	1	36.3533	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	501.10	0	6.9812	0	34.3961	0	26.952	0	497.315	0	7.68	0	2.6	0	37.26	0	-1e10	1	-1e10	1	-1e10	1	37.8711	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	451.73	0	7.3869	0	34.3756	0	26.879	0	448.371	0	10.60	0	3.6	0	35.59	0	-1e10	1	-1e10	1	-1e10	1	38.3772	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	400.87	0	7.8090	0	34.3483	0	26.796	0	397.938	0	14.85	0	5.1	0	34.02	0	-1e10	1	-1e10	1	-1e10	1	38.5017	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	381.66	0	8.1047	0	34.3481	0	26.752	0	378.886	0	18.35	0	6.4	0	33.05	0	-1e10	1	-1e10	1	-1e10	1	38.5292	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	361.57	0	8.0864	0	34.2757	0	26.698	0	358.960	0	29.16	0	10.1	0	32.45	0	-1e10	1	-1e10	1	-1e10	1	38.6324	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	351.56	0	8.2357	0	34.2668	0	26.668	0	349.030	0	35.15	0	12.3	0	32.01	0	-1e10	1	-1e10	1	-1e10	1	38.6322	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	341.52	0	8.3546	0	34.2584	0	26.644	0	339.071	0	39.74	0	13.9	0	31.44	0	-1e10	1	-1e10	1	-1e10	1	38.5773	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	331.37	0	8.4893	0	34.2506	0	26.617	0	329.002	0	44.48	0	15.6	0	30.84	0	-1e10	1	-1e10	1	-1e10	1	38.5469	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	321.61	0	8.6063	0	34.2444	0	26.594	0	319.319	0	48.57	0	17.1	0	30.41	0	-1e10	1	-1e10	1	-1e10	1	38.5494	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	311.81	0	8.7488	0	34.2468	0	26.574	0	309.596	0	52.34	0	18.4	0	29.94	0	-1e10	1	-1e10	1	-1e10	1	38.5555	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	301.57	0	8.9287	0	34.2429	0	26.542	0	299.436	0	55.75	0	19.7	0	29.09	0	-1e10	1	-1e10	1	-1e10	1	38.5389	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	291.06	0	8.8816	0	34.2040	0	26.519	0	289.008	0	63.95	0	22.6	0	28.74	0	-1e10	1	-1e10	1	-1e10	1	38.5174	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	281.04	0	8.9128	0	34.1893	0	26.502	0	279.065	0	71.09	0	25.1	0	28.32	0	-1e10	1	-1e10	1	-1e10	1	38.4638	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	270.97	0	9.0186	0	34.1514	0	26.456	0	269.072	0	79.32	0	28.1	0	27.45	0	-1e10	1	-1e10	1	-1e10	1	38.3907	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	261.48	0	9.1033	0	34.1406	0	26.434	0	259.655	0	88.62	0	31.5	0	26.63	0	-1e10	1	-1e10	1	-1e10	1	38.3928	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	251.43	0	9.1663	0	34.1083	0	26.398	0	249.681	0	99.84	0	35.5	0	25.89	0	-1e10	1	-1e10	1	-1e10	1	38.4069	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	241.42	0	9.2995	0	34.0764	0	26.351	0	239.747	0	110.78	0	39.5	0	24.78	0	-1e10	1	-1e10	1	-1e10	1	38.3751	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	231.59	0	9.4851	0	34.0623	0	26.310	0	229.990	0	117.57	0	42.1	0	24.10	0	-1e10	1	-1e10	1	-1e10	1	38.3051	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	221.49	0	9.6834	0	34.0209	0	26.245	0	219.965	0	124.62	0	44.8	0	22.99	0	-1e10	1	-1e10	1	-1e10	1	38.3508	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	211.83	0	9.7904	0	33.9908	0	26.204	0	210.377	0	129.97	0	46.8	0	22.47	0	-1e10	1	-1e10	1	-1e10	1	38.3007	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	201.15	0	10.0714	0	33.9458	0	26.121	0	199.775	0	131.52	0	47.6	0	21.76	0	-1e10	1	-1e10	1	-1e10	1	38.2597	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	191.54	0	10.1711	0	33.8602	0	26.037	0	190.235	0	139.59	0	50.6	0	20.74	0	-1e10	1	-1e10	1	-1e10	1	38.3832	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	181.64	0	10.8418	0	33.7720	0	25.852	0	180.407	0	141.24	0	51.9	0	19.08	0	-1e10	1	-1e10	1	-1e10	1	38.3039	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	171.94	0	11.2427	0	33.6355	0	25.674	0	170.777	0	156.98	0	58.1	0	16.51	0	-1e10	1	-1e10	1	-1e10	1	38.2516	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	161.78	0	11.6674	0	33.5412	0	25.523	0	160.690	0	170.29	0	63.6	0	14.07	0	-1e10	1	-1e10	1	-1e10	1	38.2825	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	151.86	0	12.3856	0	33.4239	0	25.296	0	150.840	0	195.36	0	74.0	0	8.29	0	-1e10	1	-1e10	1	-1e10	1	38.2381	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	141.85	0	13.5965	0	33.5040	0	25.119	0	140.901	0	211.97	0	82.3	0	4.74	0	-1e10	1	-1e10	1	-1e10	1	38.0802	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	131.76	0	14.2486	0	33.5133	0	24.991	0	130.881	0	219.48	0	86.4	0	2.73	0	-1e10	1	-1e10	1	-1e10	1	38.0849	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	121.92	0	15.0437	0	33.5395	0	24.841	0	121.110	0	227.25	0	90.9	0	0.88	0	-1e10	1	-1e10	1	-1e10	1	38.0284	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	111.89	0	15.4985	0	33.5094	0	24.718	0	111.149	0	232.75	0	93.9	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	37.9850	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	100.93	0	16.6740	0	33.4235	0	24.385	0	100.264	0	241.00	0	99.4	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	37.8873	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	96.40	0	16.9803	0	33.4430	0	24.329	0	95.765	0	240.73	0	99.9	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	37.8699	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	91.82	0	17.2696	0	33.4649	0	24.277	0	91.217	0	240.22	0	100.2	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	37.8560	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	86.85	0	17.3521	0	33.4467	0	24.243	0	86.280	0	240.71	0	100.6	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	37.8562	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	81.61	0	17.7034	0	33.5041	0	24.203	0	81.076	0	239.71	0	100.9	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	37.6592	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	76.72	0	17.8829	0	33.5386	0	24.186	0	76.219	0	238.93	0	100.9	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	37.4137	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	71.90	0	18.0002	0	33.5495	0	24.165	0	71.431	0	238.89	0	101.1	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	37.2297	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	66.69	0	18.1540	0	33.5740	0	24.146	0	66.256	0	238.54	0	101.3	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	34.6975	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	61.78	0	18.2536	0	33.5936	0	24.137	0	61.378	0	238.27	0	101.4	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	34.6919	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	56.90	0	18.5712	0	33.6428	0	24.095	0	56.531	0	236.84	0	101.4	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	35.8582	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	51.58	0	18.6561	0	33.6587	0	24.086	0	51.246	0	235.87	0	101.1	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	31.9055	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	46.80	0	18.6703	0	33.6625	0	24.085	0	46.497	0	235.52	0	101.0	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	31.0769	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	41.76	0	18.6865	0	33.6671	0	24.085	0	41.491	0	235.43	0	101.0	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	30.4477	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	36.68	0	18.6873	0	33.6672	0	24.084	0	36.444	0	235.47	0	101.0	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	30.1081	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	31.61	0	18.6871	0	33.6669	0	24.084	0	31.407	0	235.52	0	101.0	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	29.9462	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	26.67	0	18.6872	0	33.6661	0	24.083	0	26.499	0	235.55	0	101.1	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	29.8507	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	21.88	0	18.6872	0	33.6666	0	24.083	0	21.740	0	235.78	0	101.2	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	29.7318	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	16.94	0	18.6924	0	33.6679	0	24.083	0	16.832	0	235.70	0	101.1	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	29.6684	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	11.63	0	18.6979	0	33.6675	0	24.081	0	11.556	0	235.79	0	101.2	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	29.6297	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0	7.69	0	18.6964	0	33.6675	0	24.081	0	7.641	0	235.80	0	101.2	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	29.6200	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	123	C	04/29/2025	20:10	239.245	23.843	0	0																																
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	1699.18	0	2.5217	0	34.6057	0	27.623	0	1681.539	0	62.36	0	19.1	0	41.86	0	-1e10	1	-1e10	1	-1e10	1	38.4265	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	1598.94	0	2.7150	0	34.5922	0	27.595	0	1582.714	0	54.56	0	16.7	0	42.37	0	-1e10	1	-1e10	1	-1e10	1	38.3798	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	1498.91	0	2.8994	0	34.5792	0	27.568	0	1484.050	0	47.79	0	14.7	0	42.85	0	-1e10	1	-1e10	1	-1e10	1	38.3249	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	1400.44	0	3.0863	0	34.5655	0	27.540	0	1386.880	0	42.21	0	13.1	0	43.09	0	-1e10	1	-1e10	1	-1e10	1	38.1183	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	1300.17	0	3.3435	0	34.5529	0	27.505	0	1287.887	0	35.75	0	11.1	0	43.29	0	-1e10	1	-1e10	1	-1e10	1	37.5166	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	1199.07	0	3.5916	0	34.5372	0	27.468	0	1188.027	0	30.22	0	9.5	0	43.45	0	-1e10	1	-1e10	1	-1e10	1	35.3054	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	1096.69	0	3.8869	0	34.5148	0	27.420	0	1086.854	0	25.60	0	8.1	0	43.65	0	-1e10	1	-1e10	1	-1e10	1	38.8386	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	999.53	0	4.1891	0	34.5004	0	27.377	0	990.795	0	20.76	0	6.6	0	43.73	0	-1e10	1	-1e10	1	-1e10	1	30.8132	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	951.42	0	4.3705	0	34.4925	0	27.351	0	943.214	0	17.57	0	5.6	0	43.58	0	-1e10	1	-1e10	1	-1e10	1	27.6473	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	900.95	0	4.5078	0	34.4725	0	27.320	0	893.287	0	16.67	0	5.3	0	43.47	0	-1e10	1	-1e10	1	-1e10	1	31.6177	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	851.82	0	4.6581	0	34.4589	0	27.293	0	844.674	0	15.61	0	5.0	0	43.38	0	-1e10	1	-1e10	1	-1e10	1	38.8587	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	801.13	0	4.8685	0	34.4421	0	27.255	0	794.505	0	13.12	0	4.2	0	42.94	0	-1e10	1	-1e10	1	-1e10	1	38.4208	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	751.64	0	5.1014	0	34.4301	0	27.219	0	745.513	0	11.48	0	3.7	0	42.48	0	-1e10	1	-1e10	1	-1e10	1	29.3634	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	701.70	0	5.4385	0	34.4244	0	27.174	0	696.063	0	9.73	0	3.2	0	41.79	0	-1e10	1	-1e10	1	-1e10	1	38.6075	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	651.79	0	5.6963	0	34.4071	0	27.129	0	646.632	0	8.60	0	2.8	0	41.08	0	-1e10	1	-1e10	1	-1e10	1	37.0882	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	601.38	0	6.1039	0	34.3944	0	27.068	0	596.693	0	7.62	0	2.5	0	39.85	0	-1e10	1	-1e10	1	-1e10	1	31.6419	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	551.13	0	6.5558	0	34.4082	0	27.020	0	546.901	0	6.51	0	2.2	0	38.41	0	-1e10	1	-1e10	1	-1e10	1	36.4144	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	501.61	0	6.9278	0	34.4071	0	26.968	0	497.820	0	6.36	0	2.2	0	37.23	0	-1e10	1	-1e10	1	-1e10	1	34.0556	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	451.21	0	7.3314	0	34.4033	0	26.909	0	447.855	0	7.35	0	2.5	0	35.73	0	-1e10	1	-1e10	1	-1e10	1	37.6060	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	401.69	0	7.7653	0	34.3812	0	26.829	0	398.751	0	11.11	0	3.8	0	34.31	0	-1e10	1	-1e10	1	-1e10	1	37.9188	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	380.81	0	8.0034	0	34.3668	0	26.782	0	378.043	0	15.20	0	5.3	0	33.51	0	-1e10	1	-1e10	1	-1e10	1	37.8899	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	361.88	0	8.1892	0	34.3616	0	26.750	0	359.266	0	17.79	0	6.2	0	32.76	0	-1e10	1	-1e10	1	-1e10	1	38.2338	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	351.43	0	8.3319	0	34.3602	0	26.727	0	348.901	0	18.72	0	6.5	0	32.31	0	-1e10	1	-1e10	1	-1e10	1	38.2369	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	341.57	0	8.5045	0	34.3675	0	26.706	0	339.120	0	19.89	0	7.0	0	31.75	0	-1e10	1	-1e10	1	-1e10	1	38.3175	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	331.17	0	8.6215	0	34.3654	0	26.687	0	328.803	0	20.58	0	7.2	0	31.32	0	-1e10	1	-1e10	1	-1e10	1	36.9138	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	321.72	0	8.7182	0	34.3581	0	26.666	0	319.427	0	23.30	0	8.2	0	31.00	0	-1e10	1	-1e10	1	-1e10	1	37.5168	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	311.41	0	8.9226	0	34.3634	0	26.638	0	309.199	0	24.19	0	8.6	0	30.34	0	-1e10	1	-1e10	1	-1e10	1	37.9846	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	301.13	0	8.9152	0	34.3171	0	26.602	0	298.999	0	31.69	0	11.2	0	30.02	0	-1e10	1	-1e10	1	-1e10	1	37.7546	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	291.84	0	8.9271	0	34.2988	0	26.586	0	289.781	0	37.28	0	13.2	0	29.69	0	-1e10	1	-1e10	1	-1e10	1	38.3359	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	281.55	0	8.9974	0	34.2590	0	26.543	0	279.571	0	48.25	0	17.1	0	29.05	0	-1e10	1	-1e10	1	-1e10	1	38.4612	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	271.68	0	9.0427	0	34.2329	0	26.516	0	269.777	0	56.38	0	20.0	0	28.82	0	-1e10	1	-1e10	1	-1e10	1	38.4463	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	261.66	0	9.1005	0	34.2177	0	26.494	0	259.833	0	62.48	0	22.2	0	28.18	0	-1e10	1	-1e10	1	-1e10	1	38.3702	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	251.78	0	9.3172	0	34.2223	0	26.463	0	250.028	0	67.75	0	24.2	0	27.86	0	-1e10	1	-1e10	1	-1e10	1	38.3984	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	241.44	0	9.4135	0	34.2051	0	26.434	0	239.766	0	68.66	0	24.5	0	27.23	0	-1e10	1	-1e10	1	-1e10	1	38.4270	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	231.73	0	9.6016	0	34.2168	0	26.412	0	230.129	0	72.22	0	25.9	0	26.80	0	-1e10	1	-1e10	1	-1e10	1	38.3836	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	221.53	0	9.6874	0	34.1946	0	26.380	0	220.005	0	76.89	0	27.7	0	26.53	0	-1e10	1	-1e10	1	-1e10	1	38.3259	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	211.67	0	9.6930	0	34.1191	0	26.320	0	210.218	0	88.94	0	32.0	0	25.17	0	-1e10	1	-1e10	1	-1e10	1	38.3080	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	201.26	0	9.7162	0	34.0380	0	26.253	0	199.884	0	111.81	0	40.2	0	23.89	0	-1e10	1	-1e10	1	-1e10	1	38.2600	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	191.21	0	9.9876	0	34.0121	0	26.187	0	189.907	0	114.26	0	41.3	0	22.64	0	-1e10	1	-1e10	1	-1e10	1	38.2825	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	181.78	0	10.1449	0	33.9039	0	26.075	0	180.546	0	126.13	0	45.7	0	21.98	0	-1e10	1	-1e10	1	-1e10	1	38.2342	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	171.80	0	10.7556	0	33.8766	0	25.948	0	170.638	0	124.65	0	45.8	0	20.86	0	-1e10	1	-1e10	1	-1e10	1	38.2293	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	161.58	0	11.0056	0	33.7515	0	25.806	0	160.491	0	135.90	0	50.1	0	18.95	0	-1e10	1	-1e10	1	-1e10	1	38.2389	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	150.72	0	11.2343	0	33.6063	0	25.652	0	149.708	0	158.54	0	58.7	0	15.62	0	-1e10	1	-1e10	1	-1e10	1	38.1849	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	141.43	0	11.7334	0	33.4899	0	25.470	0	140.483	0	176.22	0	65.9	0	12.30	0	-1e10	1	-1e10	1	-1e10	1	38.1090	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	131.75	0	12.2263	0	33.4326	0	25.333	0	130.871	0	193.61	0	73.1	0	9.37	0	-1e10	1	-1e10	1	-1e10	1	37.9871	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	121.47	0	13.1113	0	33.4029	0	25.138	0	120.663	0	213.32	0	82.0	0	5.31	0	-1e10	1	-1e10	1	-1e10	1	37.9034	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	111.48	0	14.1008	0	33.4332	0	24.960	0	110.742	0	220.81	0	86.6	0	2.50	0	-1e10	1	-1e10	1	-1e10	1	37.8373	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	101.65	0	15.8076	0	33.4739	0	24.622	0	100.979	0	234.64	0	95.2	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	37.6864	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	96.83	0	15.9163	0	33.4570	0	24.584	0	96.192	0	237.74	0	96.6	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	37.6759	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	91.53	0	16.4525	0	33.4409	0	24.450	0	90.928	0	237.17	0	97.4	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	37.6358	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	86.94	0	17.1918	0	33.5212	0	24.339	0	86.369	0	237.34	0	98.9	0	0.81	0	-1e10	1	-1e10	1	-1e10	1	37.5702	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	81.57	0	17.5132	0	33.5178	0	24.259	0	81.036	0	237.78	0	99.7	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	37.5459	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	76.39	0	17.8343	0	33.5423	0	24.200	0	75.891	0	237.72	0	100.3	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	37.5253	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	71.93	0	18.0153	0	33.5615	0	24.171	0	71.461	0	237.91	0	100.7	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	37.3999	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	66.47	0	18.1555	0	33.5827	0	24.153	0	66.037	0	237.94	0	101.0	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	33.2969	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	61.89	0	18.3521	0	33.6102	0	24.125	0	61.488	0	237.66	0	101.3	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	33.5559	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	56.80	0	18.9934	0	33.7214	0	24.050	0	56.431	0	234.93	0	101.4	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	31.5016	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	51.94	0	19.0565	0	33.7366	0	24.045	0	51.604	0	233.69	0	101.0	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	30.5673	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	46.58	0	19.0953	0	33.7420	0	24.039	0	46.279	0	233.40	0	100.9	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	29.9819	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	41.57	0	19.1349	0	33.7472	0	24.033	0	41.302	0	233.34	0	101.0	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	29.7191	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	36.83	0	19.1494	0	33.7453	0	24.027	0	36.593	0	233.33	0	101.0	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	29.6078	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	31.35	0	19.1840	0	33.7481	0	24.020	0	31.148	0	233.25	0	101.0	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	29.4779	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	26.83	0	19.2040	0	33.7508	0	24.017	0	26.658	0	233.31	0	101.1	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	29.4127	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	21.84	0	19.2807	0	33.7546	0	24.000	0	21.700	0	232.92	0	101.1	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	29.3563	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	16.41	0	19.3048	0	33.7554	0	23.994	0	16.305	0	232.69	0	101.0	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	29.3535	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	11.87	0	19.3123	0	33.7571	0	23.994	0	11.794	0	232.61	0	101.0	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	29.2980	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0	7.86	0	19.3102	0	33.7568	0	23.994	0	7.810	0	232.66	0	101.0	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	29.2641	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	124	C	05/10/2025	02:45	239.445	23.866	0	0																																
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	1697.37	0	2.5567	0	34.6010	0	27.616	0	1679.730	0	60.61	0	18.5	0	42.01	0	-1e10	1	-1e10	1	-1e10	1	38.9357	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	1600.02	0	2.7149	0	34.5923	0	27.595	0	1583.755	0	54.28	0	16.7	0	42.28	0	-1e10	1	-1e10	1	-1e10	1	38.8814	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	1499.16	0	2.9267	0	34.5787	0	27.565	0	1484.274	0	47.15	0	14.5	0	42.83	0	-1e10	1	-1e10	1	-1e10	1	38.9095	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	1400.07	0	3.0830	0	34.5687	0	27.543	0	1386.493	0	41.99	0	13.0	0	43.19	0	-1e10	1	-1e10	1	-1e10	1	38.7206	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	1299.47	0	3.3293	0	34.5542	0	27.508	0	1287.176	0	35.72	0	11.1	0	43.37	0	-1e10	1	-1e10	1	-1e10	1	37.8605	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	1200.06	0	3.6047	0	34.5360	0	27.466	0	1188.987	0	30.13	0	9.4	0	43.74	0	-1e10	1	-1e10	1	-1e10	1	34.9323	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	1099.61	0	3.8601	0	34.5173	0	27.425	0	1089.724	0	25.83	0	8.1	0	43.69	0	-1e10	1	-1e10	1	-1e10	1	36.5169	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	999.29	0	4.1686	0	34.5019	0	27.381	0	990.543	0	20.74	0	6.6	0	43.71	0	-1e10	1	-1e10	1	-1e10	1	27.6291	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	951.01	0	4.3338	0	34.4924	0	27.355	0	942.794	0	18.65	0	6.0	0	43.67	0	-1e10	1	-1e10	1	-1e10	1	33.8478	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	901.13	0	4.4732	0	34.4719	0	27.324	0	893.451	0	17.51	0	5.6	0	43.61	0	-1e10	1	-1e10	1	-1e10	1	33.8353	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	851.24	0	4.6557	0	34.4577	0	27.292	0	844.087	0	15.40	0	5.0	0	43.33	0	-1e10	1	-1e10	1	-1e10	1	31.3593	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	801.66	0	4.8803	0	34.4413	0	27.254	0	795.018	0	13.25	0	4.3	0	43.03	0	-1e10	1	-1e10	1	-1e10	1	35.5757	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	751.55	0	5.1114	0	34.4336	0	27.221	0	745.413	0	11.87	0	3.9	0	42.50	0	-1e10	1	-1e10	1	-1e10	1	37.0875	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	701.37	0	5.4028	0	34.4173	0	27.173	0	695.726	0	10.07	0	3.3	0	41.89	0	-1e10	1	-1e10	1	-1e10	1	32.9471	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	651.37	0	5.7765	0	34.4048	0	27.118	0	646.206	0	8.76	0	2.9	0	40.85	0	-1e10	1	-1e10	1	-1e10	1	28.9819	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	601.83	0	6.1424	0	34.4104	0	27.076	0	597.130	0	7.02	0	2.3	0	39.70	0	-1e10	1	-1e10	1	-1e10	1	33.9690	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	551.92	0	6.5417	0	34.4007	0	27.016	0	547.675	0	7.30	0	2.5	0	38.45	0	-1e10	1	-1e10	1	-1e10	1	36.4565	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	501.18	0	6.9990	0	34.3803	0	26.938	0	497.386	0	8.89	0	3.0	0	36.87	0	-1e10	1	-1e10	1	-1e10	1	36.7615	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	451.08	0	7.5379	0	34.3720	0	26.855	0	447.719	0	10.31	0	3.5	0	35.15	0	-1e10	1	-1e10	1	-1e10	1	38.0009	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	401.17	0	7.9217	0	34.3502	0	26.781	0	398.229	0	17.29	0	6.0	0	33.74	0	-1e10	1	-1e10	1	-1e10	1	37.9824	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	381.82	0	8.0965	0	34.3551	0	26.759	0	379.039	0	19.14	0	6.7	0	33.13	0	-1e10	1	-1e10	1	-1e10	1	37.8842	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	361.25	0	8.4940	0	34.3663	0	26.708	0	358.636	0	19.55	0	6.9	0	31.78	0	-1e10	1	-1e10	1	-1e10	1	38.4121	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	351.81	0	8.6642	0	34.3772	0	26.690	0	349.272	0	19.95	0	7.0	0	31.17	0	-1e10	1	-1e10	1	-1e10	1	38.4300	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	341.12	0	8.8012	0	34.3785	0	26.669	0	338.668	0	20.96	0	7.4	0	30.79	0	-1e10	1	-1e10	1	-1e10	1	38.3254	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	331.73	0	8.9101	0	34.3742	0	26.648	0	329.353	0	22.65	0	8.0	0	30.53	0	-1e10	1	-1e10	1	-1e10	1	38.2466	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	321.18	0	9.0365	0	34.3750	0	26.629	0	318.887	0	23.40	0	8.3	0	30.17	0	-1e10	1	-1e10	1	-1e10	1	38.3731	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	311.73	0	9.1366	0	34.3742	0	26.612	0	309.511	0	24.88	0	8.9	0	29.95	0	-1e10	1	-1e10	1	-1e10	1	38.3937	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	301.57	0	9.2052	0	34.3705	0	26.598	0	299.431	0	26.88	0	9.6	0	29.56	0	-1e10	1	-1e10	1	-1e10	1	38.2916	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	291.53	0	9.3431	0	34.3712	0	26.576	0	289.469	0	28.08	0	10.0	0	29.24	0	-1e10	1	-1e10	1	-1e10	1	38.2898	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	281.04	0	9.4540	0	34.3593	0	26.548	0	279.061	0	31.88	0	11.4	0	28.88	0	-1e10	1	-1e10	1	-1e10	1	38.3107	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	271.51	0	9.5995	0	34.3512	0	26.518	0	269.604	0	34.83	0	12.5	0	28.36	0	-1e10	1	-1e10	1	-1e10	1	38.2497	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	261.62	0	9.6443	0	34.3283	0	26.493	0	259.789	0	40.49	0	14.6	0	28.09	0	-1e10	1	-1e10	1	-1e10	1	38.2467	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	251.52	0	9.6540	0	34.2910	0	26.462	0	249.766	0	47.61	0	17.1	0	27.60	0	-1e10	1	-1e10	1	-1e10	1	38.2921	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	241.70	0	9.7043	0	34.2671	0	26.434	0	240.020	0	55.89	0	20.1	0	27.15	0	-1e10	1	-1e10	1	-1e10	1	38.2441	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	231.25	0	9.7997	0	34.1878	0	26.356	0	229.649	0	69.26	0	25.0	0	26.15	0	-1e10	1	-1e10	1	-1e10	1	38.0291	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	221.56	0	9.9229	0	34.1601	0	26.314	0	220.031	0	82.92	0	30.0	0	25.53	0	-1e10	1	-1e10	1	-1e10	1	38.1192	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	211.91	0	10.1329	0	34.0945	0	26.227	0	210.453	0	96.45	0	35.0	0	24.33	0	-1e10	1	-1e10	1	-1e10	1	38.0067	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	201.65	0	10.4551	0	34.0708	0	26.153	0	200.268	0	100.42	0	36.7	0	23.45	0	-1e10	1	-1e10	1	-1e10	1	37.9373	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	191.60	0	10.5757	0	34.0156	0	26.089	0	190.292	0	104.71	0	38.3	0	22.64	0	-1e10	1	-1e10	1	-1e10	1	38.0617	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	180.99	0	10.6441	0	33.9413	0	26.019	0	179.759	0	112.62	0	41.3	0	21.86	0	-1e10	1	-1e10	1	-1e10	1	38.0070	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	171.20	0	10.8178	0	33.9287	0	25.978	0	170.039	0	116.41	0	42.8	0	21.79	0	-1e10	1	-1e10	1	-1e10	1	38.1137	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	161.81	0	11.0391	0	33.7963	0	25.835	0	160.717	0	124.75	0	46.1	0	19.80	0	-1e10	1	-1e10	1	-1e10	1	38.0711	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	151.11	0	11.4160	0	33.6484	0	25.652	0	150.093	0	151.03	0	56.1	0	17.00	0	-1e10	1	-1e10	1	-1e10	1	38.1111	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	141.26	0	11.7346	0	33.5660	0	25.529	0	140.312	0	157.62	0	58.9	0	14.45	0	-1e10	1	-1e10	1	-1e10	1	38.1106	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	131.89	0	12.0450	0	33.4972	0	25.417	0	131.008	0	172.20	0	64.8	0	12.57	0	-1e10	1	-1e10	1	-1e10	1	38.0772	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	121.75	0	13.1303	0	33.4044	0	25.135	0	120.939	0	195.02	0	75.0	0	6.66	0	-1e10	1	-1e10	1	-1e10	1	37.9732	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	111.31	0	13.8296	0	33.3805	0	24.975	0	110.571	0	208.44	0	81.3	0	3.60	0	-1e10	1	-1e10	1	-1e10	1	37.9453	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	101.92	0	14.4436	0	33.3723	0	24.840	0	101.246	0	220.58	0	87.1	0	1.40	0	-1e10	1	-1e10	1	-1e10	1	37.9193	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	96.97	0	15.7030	0	33.3734	0	24.568	0	96.330	0	232.55	0	94.1	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	37.8241	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	91.52	0	16.3914	0	33.3909	0	24.425	0	90.917	0	238.86	0	98.0	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	37.7333	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	86.76	0	16.7766	0	33.4084	0	24.349	0	86.189	0	239.88	0	99.1	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	37.7262	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	81.61	0	17.2573	0	33.4470	0	24.266	0	81.074	0	239.72	0	100.0	0	0.94	0	-1e10	1	-1e10	1	-1e10	1	37.7024	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	76.86	0	17.7125	0	33.5000	0	24.197	0	76.356	0	239.15	0	100.6	0	0.85	0	-1e10	1	-1e10	1	-1e10	1	37.0625	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	71.51	0	18.2050	0	33.5822	0	24.140	0	71.042	0	238.06	0	101.2	0	0.78	0	-1e10	1	-1e10	1	-1e10	1	37.2085	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	66.23	0	18.3593	0	33.6035	0	24.118	0	65.798	0	238.20	0	101.5	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	32.3378	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	61.40	0	18.5029	0	33.6224	0	24.097	0	61.000	0	238.10	0	101.8	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	31.6998	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	56.45	0	19.0490	0	33.7802	0	24.080	0	56.083	0	235.17	0	101.7	0	1.39	0	-1e10	1	-1e10	1	-1e10	1	31.3570	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	51.32	0	19.5410	0	33.8351	0	23.996	0	50.987	0	231.95	0	101.2	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	30.8326	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	46.30	0	19.5388	0	33.8364	0	23.998	0	46.000	0	231.04	0	100.8	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	30.5060	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	41.52	0	19.5361	0	33.8339	0	23.996	0	41.251	0	230.82	0	100.7	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	30.2551	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	36.89	0	19.5352	0	33.8350	0	23.997	0	36.652	0	230.83	0	100.7	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	30.1194	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	31.46	0	19.5442	0	33.8366	0	23.996	0	31.257	0	230.85	0	100.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	29.9045	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	26.90	0	19.5599	0	33.8406	0	23.994	0	26.727	0	230.79	0	100.7	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	29.8048	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	21.94	0	19.5662	0	33.8428	0	23.994	0	21.799	0	230.71	0	100.7	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	29.7292	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	16.74	0	19.5660	0	33.8439	0	23.995	0	16.633	0	230.91	0	100.8	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	29.6608	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	11.67	0	19.5666	0	33.8423	0	23.993	0	11.595	0	230.88	0	100.8	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	29.5997	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0	7.47	0	19.5611	0	33.8414	0	23.994	0	7.422	0	231.03	0	100.8	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	29.5752	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	125	C	05/20/2025	10:01	239.596	24.087	0	0																																
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	1696.08	0	2.5395	0	34.6041	0	27.620	0	1678.419	0	61.04	0	18.7	0	41.83	0	-1e10	1	-1e10	1	-1e10	1	34.0674	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	1599.58	0	2.6771	0	34.5933	0	27.599	0	1583.284	0	55.78	0	17.1	0	42.29	0	-1e10	1	-1e10	1	-1e10	1	33.8474	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	1499.76	0	2.8746	0	34.5821	0	27.573	0	1484.831	0	48.76	0	15.0	0	42.71	0	-1e10	1	-1e10	1	-1e10	1	37.9906	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	1400.15	0	3.0822	0	34.5656	0	27.540	0	1386.540	0	42.30	0	13.1	0	43.04	0	-1e10	1	-1e10	1	-1e10	1	37.6787	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	1299.89	0	3.3565	0	34.5520	0	27.503	0	1287.560	0	35.24	0	11.0	0	43.36	0	-1e10	1	-1e10	1	-1e10	1	27.8655	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	1199.03	0	3.6239	0	34.5347	0	27.463	0	1187.941	0	29.84	0	9.4	0	43.62	0	-1e10	1	-1e10	1	-1e10	1	38.3246	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	1099.71	0	3.8693	0	34.5188	0	27.425	0	1089.797	0	25.59	0	8.1	0	43.68	0	-1e10	1	-1e10	1	-1e10	1	37.2364	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	999.81	0	4.1246	0	34.5012	0	27.385	0	991.034	0	21.79	0	6.9	0	43.71	0	-1e10	1	-1e10	1	-1e10	1	37.2538	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	949.28	0	4.2734	0	34.4900	0	27.360	0	941.061	0	19.04	0	6.1	0	43.53	0	-1e10	1	-1e10	1	-1e10	1	36.9268	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	901.58	0	4.4117	0	34.4774	0	27.335	0	893.876	0	17.95	0	5.7	0	43.47	0	-1e10	1	-1e10	1	-1e10	1	36.2374	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	851.50	0	4.5620	0	34.4616	0	27.305	0	844.325	0	16.36	0	5.2	0	43.52	0	-1e10	1	-1e10	1	-1e10	1	34.6078	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	801.52	0	4.7603	0	34.4480	0	27.272	0	794.861	0	14.45	0	4.7	0	43.06	0	-1e10	1	-1e10	1	-1e10	1	34.9372	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	751.44	0	5.0151	0	34.4338	0	27.232	0	745.286	0	12.43	0	4.0	0	42.73	0	-1e10	1	-1e10	1	-1e10	1	31.6270	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	701.82	0	5.3523	0	34.4250	0	27.185	0	696.155	0	10.63	0	3.5	0	42.04	0	-1e10	1	-1e10	1	-1e10	1	35.9390	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	651.23	0	5.7491	0	34.4259	0	27.138	0	646.052	0	7.91	0	2.6	0	41.03	0	-1e10	1	-1e10	1	-1e10	1	37.2230	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	601.34	0	6.0936	0	34.4138	0	27.085	0	596.630	0	6.85	0	2.3	0	40.00	0	-1e10	1	-1e10	1	-1e10	1	30.4693	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	551.08	0	6.5037	0	34.3800	0	27.004	0	546.830	0	7.94	0	2.7	0	38.45	0	-1e10	1	-1e10	1	-1e10	1	37.9056	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	501.18	0	6.9385	0	34.3799	0	26.946	0	497.374	0	8.93	0	3.0	0	37.12	0	-1e10	1	-1e10	1	-1e10	1	36.7969	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	451.29	0	7.5445	0	34.3974	0	26.874	0	447.917	0	8.77	0	3.0	0	35.04	0	-1e10	1	-1e10	1	-1e10	1	37.8012	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	401.33	0	7.9997	0	34.3713	0	26.787	0	398.378	0	13.99	0	4.9	0	33.55	0	-1e10	1	-1e10	1	-1e10	1	37.7005	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	381.79	0	8.1226	0	34.3617	0	26.760	0	379.000	0	16.39	0	5.7	0	32.85	0	-1e10	1	-1e10	1	-1e10	1	37.7648	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	361.36	0	8.2816	0	34.3395	0	26.719	0	358.737	0	22.49	0	7.8	0	32.27	0	-1e10	1	-1e10	1	-1e10	1	37.7832	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	351.31	0	8.3792	0	34.3195	0	26.688	0	348.768	0	26.33	0	9.2	0	31.77	0	-1e10	1	-1e10	1	-1e10	1	37.7479	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	340.86	0	8.6103	0	34.3347	0	26.664	0	338.402	0	28.22	0	9.9	0	31.12	0	-1e10	1	-1e10	1	-1e10	1	37.7529	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	331.77	0	8.9401	0	34.3627	0	26.635	0	329.385	0	27.70	0	9.8	0	30.22	0	-1e10	1	-1e10	1	-1e10	1	37.7322	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	321.49	0	8.8686	0	34.3190	0	26.612	0	319.187	0	30.99	0	11.0	0	30.34	0	-1e10	1	-1e10	1	-1e10	1	37.7574	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	311.44	0	8.8819	0	34.2846	0	26.582	0	309.216	0	39.07	0	13.8	0	29.94	0	-1e10	1	-1e10	1	-1e10	1	37.7993	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	301.76	0	9.0839	0	34.2780	0	26.545	0	299.613	0	45.35	0	16.1	0	29.32	0	-1e10	1	-1e10	1	-1e10	1	37.7402	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	291.73	0	9.1921	0	34.2668	0	26.519	0	289.661	0	50.82	0	18.1	0	28.82	0	-1e10	1	-1e10	1	-1e10	1	37.7223	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	281.43	0	9.5209	0	34.2748	0	26.471	0	279.441	0	53.30	0	19.1	0	28.04	0	-1e10	1	-1e10	1	-1e10	1	37.7126	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	271.19	0	9.8079	0	34.2994	0	26.443	0	269.280	0	53.36	0	19.3	0	27.65	0	-1e10	1	-1e10	1	-1e10	1	37.6926	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	261.16	0	9.7844	0	34.2698	0	26.424	0	259.327	0	53.68	0	19.4	0	27.19	0	-1e10	1	-1e10	1	-1e10	1	37.7143	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	251.51	0	9.8741	0	34.2492	0	26.392	0	249.750	0	62.91	0	22.7	0	26.94	0	-1e10	1	-1e10	1	-1e10	1	37.7251	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	241.74	0	9.7929	0	34.1930	0	26.362	0	240.054	0	71.50	0	25.8	0	26.23	0	-1e10	1	-1e10	1	-1e10	1	37.7176	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	229.55	0	9.8488	0	34.1160	0	26.292	0	227.956	0	90.78	0	32.7	0	25.13	0	-1e10	1	-1e10	1	-1e10	1	37.6970	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	221.15	0	10.1318	0	34.1198	0	26.247	0	219.619	0	94.16	0	34.2	0	24.67	0	-1e10	1	-1e10	1	-1e10	1	37.6699	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	211.07	0	10.2830	0	34.0746	0	26.186	0	209.614	0	97.67	0	35.5	0	24.04	0	-1e10	1	-1e10	1	-1e10	1	37.6630	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	201.62	0	10.4864	0	34.0633	0	26.142	0	200.234	0	100.15	0	36.6	0	23.55	0	-1e10	1	-1e10	1	-1e10	1	37.6494	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	190.87	0	10.5567	0	34.0057	0	26.084	0	189.562	0	104.96	0	38.4	0	22.60	0	-1e10	1	-1e10	1	-1e10	1	37.6213	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	181.88	0	10.5692	0	33.9254	0	26.019	0	180.638	0	113.05	0	41.4	0	22.10	0	-1e10	1	-1e10	1	-1e10	1	37.6346	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	171.90	0	11.0030	0	33.8681	0	25.898	0	170.730	0	118.30	0	43.7	0	21.01	0	-1e10	1	-1e10	1	-1e10	1	37.5873	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	161.84	0	11.1606	0	33.7077	0	25.745	0	160.743	0	137.38	0	50.8	0	18.43	0	-1e10	1	-1e10	1	-1e10	1	37.5635	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	151.28	0	11.7275	0	33.5525	0	25.520	0	150.258	0	162.07	0	60.6	0	13.77	0	-1e10	1	-1e10	1	-1e10	1	37.4971	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	141.51	0	12.2748	0	33.5008	0	25.377	0	140.557	0	177.23	0	67.0	0	11.39	0	-1e10	1	-1e10	1	-1e10	1	37.4635	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	131.69	0	13.3217	0	33.4579	0	25.139	0	130.807	0	196.33	0	75.8	0	6.30	0	-1e10	1	-1e10	1	-1e10	1	37.3875	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	121.71	0	14.2852	0	33.4080	0	24.902	0	120.896	0	210.14	0	82.7	0	2.23	0	-1e10	1	-1e10	1	-1e10	1	37.3008	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	111.64	0	15.8016	0	33.4286	0	24.589	0	110.896	0	229.68	0	93.1	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	37.2230	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	101.56	0	16.7655	0	33.4812	0	24.408	0	100.886	0	234.53	0	96.9	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	37.1736	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	96.93	0	17.8770	0	33.5696	0	24.212	0	96.288	0	234.68	0	99.1	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	37.0374	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	91.37	0	18.2819	0	33.6221	0	24.153	0	90.766	0	234.82	0	100.0	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	37.0203	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	86.32	0	18.5912	0	33.6720	0	24.114	0	85.750	0	234.21	0	100.3	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	36.9940	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	81.76	0	18.6947	0	33.6804	0	24.094	0	81.221	0	234.53	0	100.6	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	36.7657	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	76.47	0	18.8200	0	33.7038	0	24.081	0	75.967	0	234.51	0	100.9	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	34.4167	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	71.77	0	18.9846	0	33.7224	0	24.053	0	71.299	0	234.24	0	101.1	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	30.9940	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	66.62	0	19.1533	0	33.7499	0	24.031	0	66.184	0	234.09	0	101.4	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	30.1237	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	61.83	0	19.2374	0	33.7626	0	24.019	0	61.426	0	233.89	0	101.4	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	29.6188	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	56.72	0	19.5560	0	33.7846	0	23.954	0	56.350	0	232.37	0	101.4	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	29.2681	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	51.75	0	19.5723	0	33.7880	0	23.952	0	51.413	0	231.06	0	100.8	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	29.1448	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	46.67	0	19.5723	0	33.7874	0	23.952	0	46.366	0	230.79	0	100.7	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	29.0741	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	41.85	0	19.5700	0	33.7874	0	23.952	0	41.578	0	230.75	0	100.7	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	29.0327	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	36.49	0	19.5683	0	33.7863	0	23.951	0	36.254	0	230.81	0	100.7	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	28.9792	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	31.86	0	19.5696	0	33.7880	0	23.952	0	31.654	0	230.87	0	100.8	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	28.9092	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	26.41	0	19.5689	0	33.7880	0	23.952	0	26.240	0	230.88	0	100.8	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	28.8591	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	21.51	0	19.5682	0	33.7872	0	23.951	0	21.371	0	230.93	0	100.8	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	28.8409	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	16.80	0	19.5678	0	33.7869	0	23.951	0	16.692	0	231.00	0	100.8	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	28.8781	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	11.48	0	19.5667	0	33.7873	0	23.951	0	11.406	0	231.03	0	100.8	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	28.8672	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0	7.61	0	19.5659	0	33.7870	0	23.951	0	7.561	0	231.22	0	100.9	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	28.8695	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	126	C	05/30/2025	16:43	239.565	24.427	0	0																																
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	1698.88	0	2.5459	0	34.6048	0	27.620	0	1681.145	0	61.55	0	18.8	0	41.95	0	-1e10	1	-1e10	1	-1e10	1	38.1646	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	1598.96	0	2.6916	0	34.5963	0	27.600	0	1582.641	0	55.88	0	17.1	0	42.08	0	-1e10	1	-1e10	1	-1e10	1	35.2144	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	1499.34	0	2.9018	0	34.5786	0	27.567	0	1484.387	0	48.04	0	14.8	0	42.65	0	-1e10	1	-1e10	1	-1e10	1	32.0365	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	1399.42	0	3.1290	0	34.5653	0	27.536	0	1385.792	0	40.86	0	12.7	0	43.05	0	-1e10	1	-1e10	1	-1e10	1	31.7775	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	1299.81	0	3.3544	0	34.5510	0	27.503	0	1287.456	0	35.24	0	11.0	0	43.54	0	-1e10	1	-1e10	1	-1e10	1	30.5293	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	1199.83	0	3.5943	0	34.5358	0	27.467	0	1188.708	0	30.21	0	9.5	0	43.51	0	-1e10	1	-1e10	1	-1e10	1	35.1220	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	1098.16	0	3.8938	0	34.5162	0	27.421	0	1088.244	0	25.12	0	7.9	0	43.82	0	-1e10	1	-1e10	1	-1e10	1	34.6165	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	999.72	0	4.2249	0	34.4993	0	27.373	0	990.925	0	19.81	0	6.3	0	43.68	0	-1e10	1	-1e10	1	-1e10	1	37.9120	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	951.68	0	4.3614	0	34.4902	0	27.350	0	943.416	0	18.70	0	6.0	0	43.64	0	-1e10	1	-1e10	1	-1e10	1	38.2800	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	901.22	0	4.4867	0	34.4660	0	27.317	0	893.502	0	17.15	0	5.5	0	43.42	0	-1e10	1	-1e10	1	-1e10	1	38.3797	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	851.57	0	4.7204	0	34.4502	0	27.279	0	844.377	0	14.80	0	4.8	0	43.16	0	-1e10	1	-1e10	1	-1e10	1	38.1854	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	801.57	0	4.9777	0	34.4368	0	27.239	0	794.894	0	12.69	0	4.1	0	42.89	0	-1e10	1	-1e10	1	-1e10	1	38.1745	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	751.14	0	5.2277	0	34.4289	0	27.203	0	744.974	0	10.83	0	3.5	0	42.39	0	-1e10	1	-1e10	1	-1e10	1	38.1350	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	701.83	0	5.5079	0	34.4206	0	27.163	0	696.151	0	9.38	0	3.1	0	41.65	0	-1e10	1	-1e10	1	-1e10	1	36.3860	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	651.07	0	5.8626	0	34.4084	0	27.110	0	645.881	0	7.88	0	2.6	0	40.61	0	-1e10	1	-1e10	1	-1e10	1	36.0380	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	601.76	0	6.3314	0	34.4090	0	27.050	0	597.034	0	6.55	0	2.2	0	39.23	0	-1e10	1	-1e10	1	-1e10	1	37.8145	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	551.68	0	6.6210	0	34.3900	0	26.997	0	547.414	0	7.57	0	2.5	0	38.15	0	-1e10	1	-1e10	1	-1e10	1	37.5251	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	501.07	0	7.1707	0	34.3993	0	26.929	0	497.255	0	8.14	0	2.8	0	36.48	0	-1e10	1	-1e10	1	-1e10	1	37.8883	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	451.06	0	7.5924	0	34.3948	0	26.865	0	447.680	0	9.11	0	3.1	0	35.00	0	-1e10	1	-1e10	1	-1e10	1	38.3671	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	400.68	0	8.0288	0	34.3717	0	26.782	0	397.726	0	14.39	0	5.0	0	33.47	0	-1e10	1	-1e10	1	-1e10	1	38.2687	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	381.07	0	8.1945	0	34.3443	0	26.736	0	378.278	0	19.32	0	6.7	0	32.77	0	-1e10	1	-1e10	1	-1e10	1	38.2495	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	361.20	0	8.3128	0	34.3304	0	26.707	0	358.571	0	23.45	0	8.2	0	32.12	0	-1e10	1	-1e10	1	-1e10	1	38.2518	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	351.64	0	8.4719	0	34.3334	0	26.685	0	349.089	0	26.00	0	9.1	0	31.61	0	-1e10	1	-1e10	1	-1e10	1	38.2813	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	341.15	0	8.5655	0	34.3416	0	26.677	0	338.683	0	26.75	0	9.4	0	31.31	0	-1e10	1	-1e10	1	-1e10	1	38.1634	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	331.17	0	8.7828	0	34.3589	0	26.656	0	328.783	0	26.13	0	9.2	0	30.86	0	-1e10	1	-1e10	1	-1e10	1	38.2069	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	321.77	0	8.8092	0	34.3426	0	26.639	0	319.458	0	27.62	0	9.8	0	30.56	0	-1e10	1	-1e10	1	-1e10	1	38.2076	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	311.46	0	8.8415	0	34.3247	0	26.620	0	309.230	0	32.10	0	11.3	0	30.24	0	-1e10	1	-1e10	1	-1e10	1	38.1850	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	301.16	0	8.8999	0	34.3066	0	26.597	0	299.011	0	37.68	0	13.3	0	30.08	0	-1e10	1	-1e10	1	-1e10	1	38.2159	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	291.89	0	9.0603	0	34.2949	0	26.562	0	289.814	0	41.05	0	14.6	0	29.46	0	-1e10	1	-1e10	1	-1e10	1	38.2084	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	281.60	0	9.2206	0	34.2916	0	26.533	0	279.604	0	46.59	0	16.6	0	29.00	0	-1e10	1	-1e10	1	-1e10	1	38.2621	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	271.13	0	9.4110	0	34.2726	0	26.487	0	269.215	0	51.92	0	18.6	0	28.17	0	-1e10	1	-1e10	1	-1e10	1	38.2035	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	261.26	0	9.6064	0	34.2735	0	26.456	0	259.421	0	54.93	0	19.7	0	27.59	0	-1e10	1	-1e10	1	-1e10	1	38.1964	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	251.56	0	9.7535	0	34.2495	0	26.413	0	249.795	0	60.04	0	21.6	0	27.06	0	-1e10	1	-1e10	1	-1e10	1	38.1657	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	238.96	0	9.7665	0	34.2011	0	26.372	0	237.291	0	70.94	0	25.6	0	26.55	0	-1e10	1	-1e10	1	-1e10	1	38.1550	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	230.55	0	9.8599	0	34.1793	0	26.340	0	228.944	0	77.89	0	28.1	0	25.89	0	-1e10	1	-1e10	1	-1e10	1	38.1427	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	221.69	0	9.9774	0	34.1576	0	26.303	0	220.151	0	84.56	0	30.6	0	25.10	0	-1e10	1	-1e10	1	-1e10	1	38.1648	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	211.67	0	10.1006	0	34.1057	0	26.241	0	210.205	0	92.81	0	33.7	0	24.51	0	-1e10	1	-1e10	1	-1e10	1	38.1485	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	201.86	0	10.1417	0	34.0522	0	26.192	0	200.468	0	99.39	0	36.1	0	23.82	0	-1e10	1	-1e10	1	-1e10	1	38.1453	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	191.64	0	10.4404	0	34.0046	0	26.104	0	190.323	0	107.26	0	39.1	0	23.06	0	-1e10	1	-1e10	1	-1e10	1	38.1141	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	181.62	0	10.6993	0	33.9403	0	26.008	0	180.376	0	111.65	0	41.0	0	21.79	0	-1e10	1	-1e10	1	-1e10	1	38.0747	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	171.53	0	10.7933	0	33.8218	0	25.899	0	170.360	0	126.65	0	46.5	0	20.46	0	-1e10	1	-1e10	1	-1e10	1	38.0568	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	161.76	0	11.1466	0	33.7030	0	25.743	0	160.660	0	142.25	0	52.6	0	18.35	0	-1e10	1	-1e10	1	-1e10	1	38.0345	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	151.53	0	11.6292	0	33.5715	0	25.553	0	150.503	0	160.23	0	59.8	0	15.14	0	-1e10	1	-1e10	1	-1e10	1	38.0102	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	141.61	0	11.9838	0	33.5018	0	25.433	0	140.654	0	172.91	0	65.0	0	12.77	0	-1e10	1	-1e10	1	-1e10	1	37.9931	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	132.00	0	12.7484	0	33.4283	0	25.229	0	131.112	0	190.33	0	72.6	0	9.22	0	-1e10	1	-1e10	1	-1e10	1	37.9386	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	121.39	0	13.8561	0	33.3956	0	24.981	0	120.576	0	204.68	0	79.8	0	3.55	0	-1e10	1	-1e10	1	-1e10	1	37.8902	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	111.87	0	15.7725	0	33.4342	0	24.599	0	111.123	0	229.68	0	93.1	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	37.7926	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	101.73	0	16.7525	0	33.4736	0	24.406	0	101.053	0	235.62	0	97.3	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	37.7258	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	96.70	0	17.1456	0	33.4986	0	24.333	0	96.058	0	236.20	0	98.3	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	37.6805	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	91.65	0	17.7672	0	33.5579	0	24.229	0	91.042	0	235.54	0	99.3	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	37.6824	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	86.90	0	18.1598	0	33.6130	0	24.176	0	86.325	0	235.33	0	99.9	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	37.6574	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	81.62	0	18.4817	0	33.6602	0	24.132	0	81.081	0	234.84	0	100.4	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	36.4200	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	76.93	0	18.7572	0	33.7008	0	24.094	0	76.423	0	234.56	0	100.8	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	36.2305	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	71.90	0	19.0880	0	33.7581	0	24.054	0	71.427	0	233.75	0	101.1	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	32.1049	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	66.70	0	19.4222	0	33.8117	0	24.010	0	66.262	0	232.89	0	101.4	0	0.74	0	-1e10	1	-1e10	1	-1e10	1	31.6474	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	61.97	0	19.5762	0	33.8146	0	23.972	0	61.563	0	232.05	0	101.3	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	31.4572	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	56.72	0	19.6895	0	33.8307	0	23.955	0	56.349	0	231.21	0	101.1	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	31.2082	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	51.66	0	19.7063	0	33.8344	0	23.953	0	51.322	0	231.03	0	101.1	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	30.7907	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	46.39	0	19.7203	0	33.8331	0	23.948	0	46.087	0	231.07	0	101.1	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	30.5676	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	41.43	0	19.7376	0	33.8310	0	23.942	0	41.160	0	231.27	0	101.3	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	30.3988	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	36.35	0	19.7783	0	33.8292	0	23.930	0	36.114	0	231.32	0	101.4	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	30.3140	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	31.82	0	19.8461	0	33.8393	0	23.920	0	31.614	0	231.33	0	101.5	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	30.2735	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	26.71	0	20.0959	0	33.8464	0	23.859	0	26.537	0	230.67	0	101.7	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	30.3141	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	21.87	0	20.1260	0	33.8164	0	23.828	0	21.729	0	229.94	0	101.4	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	30.3257	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	16.48	0	20.1526	0	33.8093	0	23.816	0	16.374	0	229.37	0	101.2	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	30.4000	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	11.85	0	20.1644	0	33.8097	0	23.813	0	11.774	0	229.43	0	101.2	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	30.6573	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0	7.60	0	20.1756	0	33.8104	0	23.810	0	7.551	0	229.23	0	101.2	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	31.1374	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	127	C	06/09/2025	23:22	239.428	24.712	0	0																																
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	1697.70	0	2.5490	0	34.6010	0	27.617	0	1679.950	0	60.83	0	18.6	0	41.85	0	-1e10	1	-1e10	1	-1e10	1	38.4215	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	1600.02	0	2.7150	0	34.5896	0	27.593	0	1583.656	0	54.22	0	16.6	0	42.51	0	-1e10	1	-1e10	1	-1e10	1	38.0565	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	1499.32	0	2.9225	0	34.5761	0	27.563	0	1484.339	0	47.21	0	14.6	0	42.77	0	-1e10	1	-1e10	1	-1e10	1	36.6856	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	1400.41	0	3.1294	0	34.5626	0	27.533	0	1386.742	0	41.07	0	12.7	0	43.19	0	-1e10	1	-1e10	1	-1e10	1	38.4438	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	1299.27	0	3.4005	0	34.5518	0	27.499	0	1286.898	0	33.63	0	10.5	0	43.49	0	-1e10	1	-1e10	1	-1e10	1	38.1457	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	1199.84	0	3.6312	0	34.5373	0	27.464	0	1188.695	0	28.84	0	9.0	0	43.70	0	-1e10	1	-1e10	1	-1e10	1	34.1499	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	1097.30	0	3.8457	0	34.5176	0	27.427	0	1087.373	0	25.77	0	8.1	0	43.73	0	-1e10	1	-1e10	1	-1e10	1	38.2456	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	1000.12	0	4.1870	0	34.4998	0	27.377	0	991.302	0	20.56	0	6.5	0	43.70	0	-1e10	1	-1e10	1	-1e10	1	36.7551	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	951.14	0	4.3349	0	34.4849	0	27.349	0	942.864	0	18.74	0	6.0	0	43.64	0	-1e10	1	-1e10	1	-1e10	1	37.9584	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	901.29	0	4.5552	0	34.4802	0	27.321	0	893.554	0	16.73	0	5.4	0	43.56	0	-1e10	1	-1e10	1	-1e10	1	37.8106	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	851.74	0	4.7576	0	34.4710	0	27.291	0	844.529	0	16.42	0	5.3	0	43.37	0	-1e10	1	-1e10	1	-1e10	1	38.1048	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	801.26	0	4.9456	0	34.4606	0	27.261	0	794.572	0	15.23	0	4.9	0	43.09	0	-1e10	1	-1e10	1	-1e10	1	38.2761	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	751.54	0	5.1848	0	34.4360	0	27.214	0	745.356	0	12.13	0	3.9	0	42.58	0	-1e10	1	-1e10	1	-1e10	1	38.2310	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	701.84	0	5.4622	0	34.4266	0	27.173	0	696.148	0	9.83	0	3.2	0	41.85	0	-1e10	1	-1e10	1	-1e10	1	38.1408	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	650.94	0	5.7420	0	34.4205	0	27.134	0	645.740	0	8.27	0	2.7	0	40.96	0	-1e10	1	-1e10	1	-1e10	1	37.8405	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	601.83	0	6.1370	0	34.4199	0	27.084	0	597.092	0	6.52	0	2.2	0	39.91	0	-1e10	1	-1e10	1	-1e10	1	37.3270	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	551.11	0	6.4778	0	34.4028	0	27.026	0	546.838	0	6.52	0	2.2	0	38.68	0	-1e10	1	-1e10	1	-1e10	1	38.0845	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	501.60	0	6.9181	0	34.3957	0	26.961	0	497.771	0	7.61	0	2.6	0	37.29	0	-1e10	1	-1e10	1	-1e10	1	38.2725	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	451.44	0	7.4565	0	34.3972	0	26.886	0	448.048	0	8.30	0	2.8	0	35.43	0	-1e10	1	-1e10	1	-1e10	1	38.0941	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	401.22	0	7.9057	0	34.3687	0	26.798	0	398.254	0	12.58	0	4.4	0	33.81	0	-1e10	1	-1e10	1	-1e10	1	38.1566	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	381.02	0	8.1013	0	34.3672	0	26.768	0	378.221	0	15.40	0	5.4	0	33.18	0	-1e10	1	-1e10	1	-1e10	1	38.0373	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	361.15	0	8.2297	0	34.3460	0	26.732	0	358.515	0	20.37	0	7.1	0	32.57	0	-1e10	1	-1e10	1	-1e10	1	38.0572	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	351.54	0	8.3559	0	34.3471	0	26.713	0	348.983	0	22.48	0	7.9	0	32.05	0	-1e10	1	-1e10	1	-1e10	1	38.0691	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	341.44	0	8.4866	0	34.3300	0	26.680	0	338.964	0	24.65	0	8.6	0	31.63	0	-1e10	1	-1e10	1	-1e10	1	38.0207	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	331.55	0	8.6252	0	34.3280	0	26.657	0	329.154	0	28.72	0	10.1	0	31.21	0	-1e10	1	-1e10	1	-1e10	1	38.0923	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	321.57	0	8.7308	0	34.3279	0	26.640	0	319.254	0	30.59	0	10.8	0	30.83	0	-1e10	1	-1e10	1	-1e10	1	38.1372	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	311.32	0	8.8394	0	34.3148	0	26.613	0	309.085	0	34.33	0	12.1	0	30.28	0	-1e10	1	-1e10	1	-1e10	1	38.1064	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	299.65	0	9.0850	0	34.3167	0	26.575	0	297.507	0	38.06	0	13.5	0	29.54	0	-1e10	1	-1e10	1	-1e10	1	38.0615	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	291.90	0	9.2308	0	34.3207	0	26.555	0	289.818	0	39.70	0	14.1	0	29.14	0	-1e10	1	-1e10	1	-1e10	1	38.0499	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	281.67	0	9.3701	0	34.3098	0	26.523	0	279.668	0	42.15	0	15.1	0	28.73	0	-1e10	1	-1e10	1	-1e10	1	38.1190	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	271.62	0	9.4996	0	34.2967	0	26.492	0	269.696	0	46.56	0	16.7	0	28.15	0	-1e10	1	-1e10	1	-1e10	1	38.0671	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	261.91	0	9.7376	0	34.2812	0	26.440	0	260.061	0	50.47	0	18.2	0	27.48	0	-1e10	1	-1e10	1	-1e10	1	38.0190	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	251.20	0	9.9186	0	34.2693	0	26.400	0	249.433	0	56.83	0	20.5	0	26.84	0	-1e10	1	-1e10	1	-1e10	1	37.9997	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	241.30	0	9.9990	0	34.2461	0	26.369	0	239.608	0	63.28	0	22.9	0	26.37	0	-1e10	1	-1e10	1	-1e10	1	38.0148	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	231.64	0	10.0621	0	34.2183	0	26.336	0	230.022	0	70.45	0	25.5	0	26.11	0	-1e10	1	-1e10	1	-1e10	1	38.0011	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	218.67	0	10.1350	0	34.1660	0	26.282	0	217.149	0	78.78	0	28.6	0	25.49	0	-1e10	1	-1e10	1	-1e10	1	38.0066	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	210.23	0	10.1570	0	34.1415	0	26.259	0	208.772	0	84.42	0	30.7	0	25.08	0	-1e10	1	-1e10	1	-1e10	1	38.0318	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	201.72	0	10.2359	0	34.0738	0	26.193	0	200.325	0	92.50	0	33.6	0	24.32	0	-1e10	1	-1e10	1	-1e10	1	38.0496	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	191.19	0	10.3450	0	34.0180	0	26.130	0	189.873	0	102.22	0	37.2	0	23.39	0	-1e10	1	-1e10	1	-1e10	1	38.0723	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	181.34	0	10.5264	0	33.8948	0	26.003	0	180.095	0	115.26	0	42.1	0	21.80	0	-1e10	1	-1e10	1	-1e10	1	38.0513	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	171.84	0	10.9140	0	33.7445	0	25.817	0	170.664	0	129.92	0	47.8	0	19.39	0	-1e10	1	-1e10	1	-1e10	1	38.0167	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	161.84	0	11.2036	0	33.6761	0	25.712	0	160.736	0	144.91	0	53.6	0	17.91	0	-1e10	1	-1e10	1	-1e10	1	38.0104	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	151.20	0	11.5088	0	33.5829	0	25.584	0	150.173	0	157.90	0	58.8	0	15.31	0	-1e10	1	-1e10	1	-1e10	1	37.9923	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	141.89	0	12.3435	0	33.4507	0	25.325	0	140.929	0	177.55	0	67.2	0	10.92	0	-1e10	1	-1e10	1	-1e10	1	37.8852	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	131.57	0	13.4314	0	33.3921	0	25.065	0	130.682	0	198.99	0	77.0	0	5.14	0	-1e10	1	-1e10	1	-1e10	1	37.8127	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	121.92	0	14.3718	0	33.3931	0	24.872	0	121.100	0	218.14	0	86.0	0	1.66	0	-1e10	1	-1e10	1	-1e10	1	37.7176	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	111.75	0	15.2204	0	33.3843	0	24.683	0	111.001	0	230.99	0	92.6	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	37.6476	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	101.74	0	16.4570	0	33.4303	0	24.441	0	101.061	0	236.00	0	96.9	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	37.5254	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	96.95	0	16.9846	0	33.4797	0	24.356	0	96.304	0	238.06	0	98.8	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	37.5289	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	91.73	0	17.6382	0	33.5467	0	24.252	0	91.120	0	238.09	0	100.1	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	37.4793	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	86.81	0	17.5952	0	33.5254	0	24.246	0	86.234	0	239.43	0	100.6	0	0.90	0	-1e10	1	-1e10	1	-1e10	1	37.3769	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	81.45	0	18.1308	0	33.6150	0	24.184	0	80.910	0	237.90	0	101.0	0	0.96	0	-1e10	1	-1e10	1	-1e10	1	36.3825	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	76.91	0	18.5495	0	33.6756	0	24.127	0	76.401	0	236.69	0	101.3	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	33.6502	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	71.96	0	18.8463	0	33.7267	0	24.091	0	71.485	0	235.73	0	101.5	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	32.4697	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	66.69	0	18.9424	0	33.7449	0	24.081	0	66.250	0	235.57	0	101.6	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	32.2399	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	61.73	0	18.9375	0	33.7266	0	24.068	0	61.324	0	236.09	0	101.8	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	31.5902	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	56.88	0	19.2190	0	33.7335	0	24.002	0	56.506	0	235.88	0	102.2	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	31.0882	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	51.85	0	19.5036	0	33.7641	0	23.952	0	51.510	0	234.41	0	102.2	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	30.7422	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	46.76	0	19.8586	0	33.8454	0	23.922	0	46.454	0	232.29	0	101.9	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	30.3796	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	41.70	0	19.5047	0	33.6936	0	23.897	0	41.428	0	233.45	0	101.7	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	30.2393	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	36.76	0	19.7409	0	33.7227	0	23.858	0	36.520	0	232.08	0	101.6	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	30.0697	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	31.76	0	19.7928	0	33.7357	0	23.854	0	31.553	0	231.33	0	101.3	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	29.9673	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	26.43	0	19.8916	0	33.7539	0	23.842	0	26.258	0	230.71	0	101.2	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	29.8963	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	21.84	0	20.1280	0	33.6648	0	23.712	0	21.698	0	229.32	0	101.0	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	29.8633	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	16.79	0	20.1251	0	33.6632	0	23.712	0	16.681	0	228.51	0	100.6	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	29.7588	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	11.72	0	20.1262	0	33.6640	0	23.712	0	11.644	0	228.50	0	100.6	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	29.6719	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0	7.78	0	20.1249	0	33.6637	0	23.712	0	7.730	0	228.57	0	100.7	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	29.6576	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	128	C	06/20/2025	06:48	239.348	24.986	0	0																																
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	1697.13	0	2.5700	0	34.6015	0	27.616	0	1679.358	0	59.89	0	18.3	0	42.03	0	-1e10	1	-1e10	1	-1e10	1	38.6876	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	1599.93	0	2.7481	0	34.5885	0	27.589	0	1583.539	0	53.09	0	16.3	0	42.49	0	-1e10	1	-1e10	1	-1e10	1	38.5065	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	1499.52	0	2.9540	0	34.5730	0	27.558	0	1484.510	0	46.27	0	14.3	0	42.86	0	-1e10	1	-1e10	1	-1e10	1	35.4786	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	1399.91	0	3.1521	0	34.5597	0	27.529	0	1386.224	0	40.61	0	12.6	0	43.07	0	-1e10	1	-1e10	1	-1e10	1	22.8771	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	1300.05	0	3.3750	0	34.5476	0	27.498	0	1287.645	0	35.10	0	10.9	0	43.40	0	-1e10	1	-1e10	1	-1e10	1	38.5722	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	1199.71	0	3.6468	0	34.5328	0	27.459	0	1188.545	0	29.22	0	9.2	0	43.68	0	-1e10	1	-1e10	1	-1e10	1	32.0326	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	1099.38	0	3.9096	0	34.5177	0	27.420	0	1089.409	0	24.06	0	7.6	0	43.82	0	-1e10	1	-1e10	1	-1e10	1	38.3673	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	999.47	0	4.2033	0	34.4998	0	27.375	0	990.641	0	20.39	0	6.5	0	43.73	0	-1e10	1	-1e10	1	-1e10	1	38.2272	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	951.26	0	4.3702	0	34.4883	0	27.348	0	942.965	0	18.57	0	5.9	0	43.79	0	-1e10	1	-1e10	1	-1e10	1	38.3108	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	901.48	0	4.5653	0	34.4692	0	27.312	0	893.726	0	16.43	0	5.3	0	43.45	0	-1e10	1	-1e10	1	-1e10	1	38.4133	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	851.21	0	4.7299	0	34.4505	0	27.278	0	843.990	0	14.67	0	4.7	0	43.22	0	-1e10	1	-1e10	1	-1e10	1	38.3543	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	801.33	0	4.9386	0	34.4399	0	27.246	0	794.627	0	13.13	0	4.2	0	42.99	0	-1e10	1	-1e10	1	-1e10	1	38.3544	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	750.97	0	5.2201	0	34.4335	0	27.208	0	744.778	0	11.40	0	3.7	0	42.38	0	-1e10	1	-1e10	1	-1e10	1	38.2394	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	701.24	0	5.5188	0	34.4203	0	27.162	0	695.541	0	9.59	0	3.1	0	41.63	0	-1e10	1	-1e10	1	-1e10	1	38.1248	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	651.06	0	5.7890	0	34.4087	0	27.119	0	645.847	0	9.69	0	3.2	0	41.05	0	-1e10	1	-1e10	1	-1e10	1	38.1680	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	601.52	0	6.0939	0	34.3997	0	27.073	0	596.774	0	9.14	0	3.0	0	40.11	0	-1e10	1	-1e10	1	-1e10	1	38.1323	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	551.83	0	6.4578	0	34.3837	0	27.013	0	547.542	0	8.64	0	2.9	0	38.71	0	-1e10	1	-1e10	1	-1e10	1	38.1456	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	501.25	0	6.8729	0	34.3728	0	26.949	0	497.415	0	9.45	0	3.2	0	37.32	0	-1e10	1	-1e10	1	-1e10	1	37.4779	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	451.46	0	7.4594	0	34.3692	0	26.864	0	448.060	0	11.62	0	4.0	0	35.39	0	-1e10	1	-1e10	1	-1e10	1	37.7406	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	401.29	0	8.0006	0	34.3683	0	26.784	0	398.316	0	14.23	0	4.9	0	33.50	0	-1e10	1	-1e10	1	-1e10	1	37.9311	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	381.47	0	8.2589	0	34.3578	0	26.737	0	378.661	0	17.45	0	6.1	0	32.57	0	-1e10	1	-1e10	1	-1e10	1	37.9351	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	361.52	0	8.5449	0	34.3637	0	26.698	0	358.875	0	20.46	0	7.2	0	31.70	0	-1e10	1	-1e10	1	-1e10	1	37.8280	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	351.68	0	8.6583	0	34.3680	0	26.683	0	349.115	0	21.31	0	7.5	0	31.32	0	-1e10	1	-1e10	1	-1e10	1	37.9170	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	341.76	0	8.7796	0	34.3748	0	26.670	0	339.276	0	21.36	0	7.5	0	30.94	0	-1e10	1	-1e10	1	-1e10	1	37.9175	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	331.63	0	8.9253	0	34.3746	0	26.646	0	329.227	0	22.38	0	7.9	0	30.45	0	-1e10	1	-1e10	1	-1e10	1	37.8649	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	321.42	0	9.0904	0	34.3773	0	26.622	0	319.099	0	23.67	0	8.4	0	30.10	0	-1e10	1	-1e10	1	-1e10	1	37.8884	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	311.35	0	9.1386	0	34.3614	0	26.602	0	309.110	0	26.06	0	9.3	0	29.79	0	-1e10	1	-1e10	1	-1e10	1	37.9300	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	301.45	0	9.4197	0	34.3665	0	26.560	0	299.288	0	28.59	0	10.2	0	29.10	0	-1e10	1	-1e10	1	-1e10	1	37.9301	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	289.67	0	9.5004	0	34.3524	0	26.536	0	287.601	0	32.81	0	11.8	0	28.72	0	-1e10	1	-1e10	1	-1e10	1	37.9800	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	281.19	0	9.5786	0	34.3395	0	26.513	0	279.187	0	36.33	0	13.0	0	28.39	0	-1e10	1	-1e10	1	-1e10	1	37.9613	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	271.88	0	9.6374	0	34.3093	0	26.479	0	269.949	0	43.56	0	15.7	0	27.97	0	-1e10	1	-1e10	1	-1e10	1	37.8828	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	261.87	0	9.7411	0	34.2790	0	26.438	0	260.017	0	52.82	0	19.0	0	27.42	0	-1e10	1	-1e10	1	-1e10	1	37.8839	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	251.78	0	9.8492	0	34.2342	0	26.385	0	250.004	0	62.43	0	22.5	0	26.73	0	-1e10	1	-1e10	1	-1e10	1	37.8737	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	240.62	0	9.9524	0	34.1911	0	26.334	0	238.929	0	73.69	0	26.7	0	25.84	0	-1e10	1	-1e10	1	-1e10	1	37.8834	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	231.25	0	10.0462	0	34.1526	0	26.287	0	229.630	0	82.09	0	29.7	0	25.16	0	-1e10	1	-1e10	1	-1e10	1	37.8820	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	221.47	0	10.2019	0	34.1094	0	26.227	0	219.924	0	90.54	0	32.9	0	24.58	0	-1e10	1	-1e10	1	-1e10	1	37.8614	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	211.63	0	10.2645	0	34.0372	0	26.160	0	210.158	0	97.93	0	35.6	0	23.67	0	-1e10	1	-1e10	1	-1e10	1	37.8606	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	201.36	0	10.3382	0	33.9875	0	26.108	0	199.964	0	107.35	0	39.1	0	23.17	0	-1e10	1	-1e10	1	-1e10	1	37.8720	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	191.88	0	10.4426	0	33.9376	0	26.051	0	190.554	0	114.20	0	41.7	0	22.53	0	-1e10	1	-1e10	1	-1e10	1	37.8748	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	181.70	0	10.7324	0	33.8185	0	25.907	0	180.449	0	123.94	0	45.5	0	20.81	0	-1e10	1	-1e10	1	-1e10	1	37.8556	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	171.36	0	10.9569	0	33.7248	0	25.794	0	170.184	0	137.70	0	50.7	0	19.21	0	-1e10	1	-1e10	1	-1e10	1	37.8422	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	161.79	0	11.1898	0	33.6321	0	25.680	0	160.684	0	150.76	0	55.8	0	17.25	0	-1e10	1	-1e10	1	-1e10	1	37.8314	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	151.71	0	11.4828	0	33.5470	0	25.561	0	150.676	0	170.02	0	63.2	0	14.13	0	-1e10	1	-1e10	1	-1e10	1	37.7920	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	141.26	0	12.0783	0	33.4857	0	25.402	0	140.301	0	182.86	0	68.8	0	10.88	0	-1e10	1	-1e10	1	-1e10	1	37.7508	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	131.64	0	12.7610	0	33.4635	0	25.254	0	130.749	0	193.61	0	73.9	0	8.52	0	-1e10	1	-1e10	1	-1e10	1	37.6807	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	121.86	0	14.0614	0	33.4287	0	24.965	0	121.039	0	212.09	0	83.1	0	2.63	0	-1e10	1	-1e10	1	-1e10	1	37.5981	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	111.69	0	15.0330	0	33.4029	0	24.738	0	110.940	0	225.67	0	90.1	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	37.5076	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	100.95	0	16.4734	0	33.4409	0	24.445	0	100.275	0	236.30	0	97.1	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	37.4073	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	96.50	0	16.7924	0	33.4504	0	24.378	0	95.855	0	237.17	0	98.0	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	37.3827	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	91.95	0	17.1549	0	33.4797	0	24.316	0	91.337	0	238.15	0	99.2	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	37.3576	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	86.64	0	17.6477	0	33.5098	0	24.221	0	86.063	0	238.33	0	100.2	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	36.9584	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	81.78	0	17.8702	0	33.5428	0	24.192	0	81.237	0	238.76	0	100.8	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	33.6338	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	76.85	0	18.2431	0	33.6012	0	24.146	0	76.340	0	237.98	0	101.2	0	0.98	0	-1e10	1	-1e10	1	-1e10	1	32.4968	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	71.48	0	18.7597	0	33.6908	0	24.086	0	71.007	0	236.83	0	101.8	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	31.8865	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	66.60	0	18.8729	0	33.6976	0	24.062	0	66.160	0	236.83	0	102.0	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	31.5379	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	61.59	0	19.0074	0	33.7204	0	24.045	0	61.184	0	236.45	0	102.1	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	31.2690	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	56.82	0	19.3110	0	33.7788	0	24.013	0	56.446	0	235.20	0	102.1	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	31.1198	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	51.87	0	19.5431	0	33.8087	0	23.976	0	51.529	0	234.24	0	102.2	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	30.9497	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	46.73	0	19.5037	0	33.7750	0	23.960	0	46.423	0	234.32	0	102.1	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	30.8378	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	41.94	0	19.6930	0	33.7928	0	23.924	0	41.665	0	233.58	0	102.2	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	30.7201	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	36.63	0	19.9811	0	33.8436	0	23.888	0	36.391	0	232.58	0	102.3	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	30.6068	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	31.39	0	19.9872	0	33.7776	0	23.836	0	31.185	0	232.22	0	102.1	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	30.5486	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	26.82	0	20.0345	0	33.7022	0	23.766	0	26.645	0	229.91	0	101.1	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	30.5447	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	21.55	0	20.0329	0	33.6973	0	23.762	0	21.410	0	229.00	0	100.7	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	30.4820	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	16.61	0	20.0487	0	33.6967	0	23.757	0	16.502	0	228.76	0	100.6	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	30.4269	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	11.94	0	20.1024	0	33.6824	0	23.732	0	11.863	0	228.43	0	100.6	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	30.3828	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0	7.69	0	20.1002	0	33.6827	0	23.733	0	7.640	0	228.35	0	100.5	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	30.3497	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	129	C	06/30/2025	13:39	239.315	25.239	0	0																																
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	1698.40	0	2.5703	0	34.5983	0	27.613	0	1680.581	0	59.83	0	18.3	0	41.99	0	-1e10	1	-1e10	1	-1e10	1	38.2593	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	1599.98	0	2.7215	0	34.5874	0	27.591	0	1583.561	0	53.88	0	16.5	0	42.43	0	-1e10	1	-1e10	1	-1e10	1	24.8787	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	1499.90	0	2.9149	0	34.5753	0	27.563	0	1484.859	0	47.45	0	14.6	0	42.78	0	-1e10	1	-1e10	1	-1e10	1	37.7875	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	1399.84	0	3.1679	0	34.5589	0	27.527	0	1386.131	0	40.22	0	12.5	0	43.03	0	-1e10	1	-1e10	1	-1e10	1	38.4920	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	1299.82	0	3.4562	0	34.5442	0	27.488	0	1287.395	0	32.74	0	10.2	0	43.50	0	-1e10	1	-1e10	1	-1e10	1	33.9297	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	1198.89	0	3.6891	0	34.5322	0	27.455	0	1187.715	0	27.98	0	8.8	0	43.69	0	-1e10	1	-1e10	1	-1e10	1	38.2473	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	1100.28	0	3.9360	0	34.5129	0	27.414	0	1090.280	0	24.57	0	7.8	0	43.66	0	-1e10	1	-1e10	1	-1e10	1	38.2663	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	999.49	0	4.2489	0	34.4967	0	27.368	0	990.644	0	19.60	0	6.2	0	43.58	0	-1e10	1	-1e10	1	-1e10	1	37.7253	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	951.68	0	4.3749	0	34.4830	0	27.343	0	943.364	0	18.46	0	5.9	0	43.53	0	-1e10	1	-1e10	1	-1e10	1	37.7114	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	901.44	0	4.5166	0	34.4699	0	27.317	0	893.671	0	16.97	0	5.4	0	43.29	0	-1e10	1	-1e10	1	-1e10	1	37.6925	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	851.18	0	4.7377	0	34.4522	0	27.279	0	843.945	0	14.70	0	4.7	0	43.15	0	-1e10	1	-1e10	1	-1e10	1	37.9727	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	801.04	0	4.9966	0	34.4464	0	27.244	0	794.327	0	12.91	0	4.2	0	42.90	0	-1e10	1	-1e10	1	-1e10	1	37.6676	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	751.24	0	5.2897	0	34.4336	0	27.200	0	745.033	0	11.56	0	3.8	0	42.29	0	-1e10	1	-1e10	1	-1e10	1	37.6882	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	701.75	0	5.5562	0	34.4211	0	27.158	0	696.034	0	9.96	0	3.3	0	41.50	0	-1e10	1	-1e10	1	-1e10	1	37.6049	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	651.75	0	5.9055	0	34.4068	0	27.103	0	646.519	0	9.50	0	3.1	0	40.57	0	-1e10	1	-1e10	1	-1e10	1	37.7609	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	601.30	0	6.1334	0	34.3921	0	27.062	0	596.546	0	10.16	0	3.4	0	39.86	0	-1e10	1	-1e10	1	-1e10	1	37.4717	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	548.80	0	6.5216	0	34.3745	0	26.998	0	544.530	0	10.26	0	3.4	0	38.62	0	-1e10	1	-1e10	1	-1e10	1	37.7958	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	501.62	0	6.7977	0	34.3532	0	26.943	0	497.773	0	11.76	0	4.0	0	37.69	0	-1e10	1	-1e10	1	-1e10	1	37.7877	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	451.58	0	7.2479	0	34.3349	0	26.867	0	448.171	0	14.92	0	5.1	0	36.08	0	-1e10	1	-1e10	1	-1e10	1	37.7245	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	401.24	0	7.8440	0	34.3234	0	26.772	0	398.259	0	21.31	0	7.4	0	33.84	0	-1e10	1	-1e10	1	-1e10	1	37.6999	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	381.20	0	8.1081	0	34.3338	0	26.741	0	378.387	0	22.65	0	7.9	0	32.89	0	-1e10	1	-1e10	1	-1e10	1	37.6065	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	361.62	0	8.5756	0	34.3650	0	26.694	0	358.968	0	22.49	0	7.9	0	31.71	0	-1e10	1	-1e10	1	-1e10	1	37.5933	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	351.56	0	8.7823	0	34.3747	0	26.669	0	348.990	0	22.26	0	7.9	0	31.09	0	-1e10	1	-1e10	1	-1e10	1	37.5723	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	341.74	0	8.8973	0	34.3876	0	26.661	0	339.250	0	20.36	0	7.2	0	30.69	0	-1e10	1	-1e10	1	-1e10	1	37.6636	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	331.06	0	8.9860	0	34.3922	0	26.650	0	328.656	0	20.13	0	7.1	0	30.43	0	-1e10	1	-1e10	1	-1e10	1	37.9072	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	321.76	0	9.0970	0	34.3801	0	26.623	0	319.431	0	21.25	0	7.6	0	29.97	0	-1e10	1	-1e10	1	-1e10	1	37.8805	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	310.16	0	9.1419	0	34.3511	0	26.593	0	307.924	0	27.64	0	9.8	0	29.74	0	-1e10	1	-1e10	1	-1e10	1	37.5559	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	301.75	0	9.2207	0	34.3455	0	26.576	0	299.580	0	30.60	0	10.9	0	29.37	0	-1e10	1	-1e10	1	-1e10	1	37.5535	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	291.82	0	9.4072	0	34.3441	0	26.544	0	289.729	0	33.97	0	12.2	0	28.90	0	-1e10	1	-1e10	1	-1e10	1	37.5910	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	281.02	0	9.6038	0	34.3368	0	26.506	0	279.013	0	38.19	0	13.7	0	28.26	0	-1e10	1	-1e10	1	-1e10	1	37.6410	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	271.88	0	9.7101	0	34.2975	0	26.458	0	269.945	0	44.15	0	15.9	0	27.71	0	-1e10	1	-1e10	1	-1e10	1	37.6773	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	261.31	0	9.7876	0	34.2841	0	26.434	0	259.456	0	51.86	0	18.7	0	27.36	0	-1e10	1	-1e10	1	-1e10	1	37.6988	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	251.30	0	9.8823	0	34.2503	0	26.392	0	249.523	0	59.81	0	21.6	0	26.80	0	-1e10	1	-1e10	1	-1e10	1	37.7464	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	241.87	0	9.8621	0	34.2103	0	26.364	0	240.166	0	66.67	0	24.1	0	26.06	0	-1e10	1	-1e10	1	-1e10	1	37.7693	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	229.30	0	9.8360	0	34.1238	0	26.300	0	227.691	0	84.52	0	30.5	0	25.36	0	-1e10	1	-1e10	1	-1e10	1	37.7331	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	220.80	0	9.8143	0	34.0596	0	26.253	0	219.255	0	96.78	0	34.9	0	24.61	0	-1e10	1	-1e10	1	-1e10	1	37.7427	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	210.86	0	9.8655	0	34.0196	0	26.213	0	209.390	0	107.02	0	38.6	0	23.60	0	-1e10	1	-1e10	1	-1e10	1	37.7469	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	201.64	0	9.8155	0	33.9164	0	26.141	0	200.239	0	123.20	0	44.3	0	22.29	0	-1e10	1	-1e10	1	-1e10	1	37.7773	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	191.94	0	10.0609	0	33.8269	0	26.030	0	190.610	0	138.59	0	50.1	0	20.79	0	-1e10	1	-1e10	1	-1e10	1	37.7685	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	181.38	0	10.4588	0	33.7340	0	25.889	0	180.128	0	149.93	0	54.6	0	19.53	0	-1e10	1	-1e10	1	-1e10	1	37.7299	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	171.60	0	10.7579	0	33.6518	0	25.773	0	170.420	0	159.05	0	58.3	0	17.05	0	-1e10	1	-1e10	1	-1e10	1	37.7380	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	161.76	0	11.0692	0	33.5978	0	25.675	0	160.651	0	173.09	0	63.8	0	15.52	0	-1e10	1	-1e10	1	-1e10	1	37.7209	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	151.33	0	11.7461	0	33.5393	0	25.506	0	150.297	0	179.78	0	67.2	0	12.85	0	-1e10	1	-1e10	1	-1e10	1	37.6766	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	141.90	0	13.1822	0	33.5436	0	25.233	0	140.934	0	202.66	0	78.1	0	6.82	0	-1e10	1	-1e10	1	-1e10	1	37.5927	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	131.87	0	14.0505	0	33.5386	0	25.052	0	130.976	0	208.45	0	81.7	0	3.81	0	-1e10	1	-1e10	1	-1e10	1	37.5127	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	121.53	0	14.8791	0	33.5373	0	24.875	0	120.709	0	220.76	0	88.0	0	1.13	0	-1e10	1	-1e10	1	-1e10	1	37.4568	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	111.61	0	16.3604	0	33.5287	0	24.539	0	110.858	0	235.86	0	96.8	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	37.3671	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	101.73	0	17.0570	0	33.5813	0	24.417	0	101.047	0	237.40	0	98.7	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	37.2941	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	96.65	0	17.3278	0	33.6161	0	24.379	0	96.003	0	237.95	0	99.5	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	37.1250	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	91.90	0	17.6290	0	33.6688	0	24.348	0	91.286	0	237.71	0	100.0	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	37.0331	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	86.93	0	17.7482	0	33.6330	0	24.291	0	86.350	0	237.93	0	100.3	0	0.78	0	-1e10	1	-1e10	1	-1e10	1	34.3103	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	81.77	0	18.1432	0	33.6802	0	24.231	0	81.225	0	237.72	0	101.0	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	33.0637	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	76.77	0	18.4121	0	33.6842	0	24.167	0	76.259	0	238.02	0	101.6	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	32.6554	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	71.64	0	18.6090	0	33.7137	0	24.141	0	71.164	0	238.11	0	102.0	0	1.03	0	-1e10	1	-1e10	1	-1e10	1	32.3383	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	66.71	0	18.9910	0	33.7789	0	24.095	0	66.268	0	237.48	0	102.5	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	32.1687	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	61.84	0	19.0207	0	33.7498	0	24.065	0	61.431	0	237.86	0	102.7	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	32.0715	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	56.95	0	19.3657	0	33.7894	0	24.007	0	56.574	0	236.74	0	102.9	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	31.9817	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	51.72	0	19.4823	0	33.7622	0	23.956	0	51.379	0	236.37	0	103.0	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	31.8895	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	46.85	0	19.6954	0	33.7579	0	23.897	0	46.542	0	235.30	0	102.9	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	31.8694	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	41.81	0	20.0350	0	33.7718	0	23.819	0	41.535	0	232.38	0	102.3	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	31.7682	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	36.87	0	20.1422	0	33.7553	0	23.778	0	36.628	0	230.99	0	101.8	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	31.7705	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	31.85	0	20.3339	0	33.7495	0	23.723	0	31.642	0	229.39	0	101.5	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	31.7785	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	26.61	0	20.4313	0	33.7219	0	23.676	0	26.436	0	228.12	0	101.1	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	31.7726	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	21.87	0	20.4914	0	33.7273	0	23.664	0	21.727	0	227.76	0	101.0	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	31.7819	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	16.61	0	20.5105	0	33.7296	0	23.660	0	16.502	0	227.64	0	101.0	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	31.8271	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	11.52	0	20.5383	0	33.7310	0	23.654	0	11.445	0	227.66	0	101.1	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	31.8726	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0	7.82	0	20.5860	0	33.7311	0	23.641	0	7.769	0	227.69	0	101.2	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	31.9835	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	130	C	07/10/2025	20:50	239.260	25.483	0	0																																
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	1698.78	0	2.5882	0	34.5965	0	27.610	0	1680.918	0	59.07	0	18.1	0	41.95	0	-1e10	1	-1e10	1	-1e10	1	38.5138	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	1599.32	0	2.7501	0	34.5848	0	27.586	0	1582.875	0	52.77	0	16.2	0	42.39	0	-1e10	1	-1e10	1	-1e10	1	38.0802	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	1499.53	0	2.9389	0	34.5763	0	27.562	0	1484.461	0	46.81	0	14.4	0	42.72	0	-1e10	1	-1e10	1	-1e10	1	37.8364	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	1399.32	0	3.1600	0	34.5646	0	27.532	0	1385.586	0	40.06	0	12.4	0	43.10	0	-1e10	1	-1e10	1	-1e10	1	38.5133	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	1299.80	0	3.4181	0	34.5493	0	27.495	0	1287.347	0	33.28	0	10.4	0	43.39	0	-1e10	1	-1e10	1	-1e10	1	38.2189	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	1199.38	0	3.6497	0	34.5358	0	27.461	0	1188.172	0	28.42	0	8.9	0	43.62	0	-1e10	1	-1e10	1	-1e10	1	36.4485	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	1099.54	0	3.8811	0	34.5160	0	27.422	0	1089.524	0	25.51	0	8.1	0	43.75	0	-1e10	1	-1e10	1	-1e10	1	38.2388	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	1000.17	0	4.1999	0	34.4988	0	27.375	0	991.294	0	20.32	0	6.5	0	43.74	0	-1e10	1	-1e10	1	-1e10	1	38.1072	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	951.61	0	4.3505	0	34.4862	0	27.348	0	943.274	0	18.69	0	6.0	0	43.61	0	-1e10	1	-1e10	1	-1e10	1	38.0533	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	901.31	0	4.5032	0	34.4676	0	27.317	0	893.522	0	16.99	0	5.4	0	43.31	0	-1e10	1	-1e10	1	-1e10	1	38.0526	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	851.57	0	4.7699	0	34.4492	0	27.273	0	844.312	0	14.32	0	4.6	0	43.12	0	-1e10	1	-1e10	1	-1e10	1	37.7511	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	801.30	0	5.0283	0	34.4428	0	27.238	0	794.566	0	12.57	0	4.1	0	42.77	0	-1e10	1	-1e10	1	-1e10	1	34.6757	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	751.00	0	5.2486	0	34.4336	0	27.205	0	744.779	0	11.42	0	3.7	0	42.28	0	-1e10	1	-1e10	1	-1e10	1	37.4012	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	701.04	0	5.5798	0	34.4251	0	27.158	0	695.316	0	11.11	0	3.6	0	41.56	0	-1e10	1	-1e10	1	-1e10	1	37.5444	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	650.87	0	5.8332	0	34.4145	0	27.118	0	645.633	0	10.41	0	3.4	0	40.82	0	-1e10	1	-1e10	1	-1e10	1	37.5473	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	601.80	0	6.1190	0	34.3990	0	27.070	0	597.028	0	10.06	0	3.3	0	39.87	0	-1e10	1	-1e10	1	-1e10	1	37.7405	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	551.33	0	6.4398	0	34.3747	0	27.008	0	547.025	0	10.59	0	3.5	0	38.79	0	-1e10	1	-1e10	1	-1e10	1	37.7375	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	501.55	0	6.8802	0	34.3447	0	26.926	0	497.693	0	12.44	0	4.2	0	37.31	0	-1e10	1	-1e10	1	-1e10	1	37.8103	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	451.89	0	7.3269	0	34.3486	0	26.866	0	448.468	0	14.01	0	4.8	0	35.68	0	-1e10	1	-1e10	1	-1e10	1	37.7574	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	401.30	0	8.0803	0	34.3625	0	26.768	0	398.310	0	17.43	0	6.1	0	33.17	0	-1e10	1	-1e10	1	-1e10	1	37.4769	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	381.61	0	8.3360	0	34.3706	0	26.735	0	378.785	0	17.43	0	6.1	0	32.25	0	-1e10	1	-1e10	1	-1e10	1	37.0574	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	361.62	0	8.5565	0	34.3584	0	26.692	0	358.960	0	21.48	0	7.5	0	31.58	0	-1e10	1	-1e10	1	-1e10	1	37.3173	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	351.31	0	8.5172	0	34.3092	0	26.659	0	348.734	0	25.98	0	9.1	0	31.41	0	-1e10	1	-1e10	1	-1e10	1	37.1524	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	339.05	0	8.7906	0	34.3280	0	26.631	0	336.574	0	29.66	0	10.5	0	30.56	0	-1e10	1	-1e10	1	-1e10	1	37.8594	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	330.76	0	8.7480	0	34.2713	0	26.593	0	328.351	0	32.87	0	11.6	0	30.49	0	-1e10	1	-1e10	1	-1e10	1	37.9263	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	321.90	0	8.6850	0	34.2553	0	26.590	0	319.563	0	42.26	0	14.9	0	30.40	0	-1e10	1	-1e10	1	-1e10	1	37.8958	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	311.55	0	8.7718	0	34.2492	0	26.572	0	309.296	0	47.36	0	16.7	0	29.96	0	-1e10	1	-1e10	1	-1e10	1	37.4651	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	301.15	0	8.9435	0	34.2369	0	26.535	0	298.978	0	52.93	0	18.7	0	29.18	0	-1e10	1	-1e10	1	-1e10	1	37.1402	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	291.30	0	9.1759	0	34.2608	0	26.517	0	289.206	0	53.70	0	19.1	0	28.84	0	-1e10	1	-1e10	1	-1e10	1	37.3564	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	281.16	0	9.3930	0	34.2739	0	26.492	0	279.146	0	54.02	0	19.3	0	28.26	0	-1e10	1	-1e10	1	-1e10	1	37.2933	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	271.15	0	9.4736	0	34.2441	0	26.455	0	269.214	0	61.22	0	21.9	0	27.62	0	-1e10	1	-1e10	1	-1e10	1	37.3750	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	261.64	0	9.5396	0	34.2318	0	26.434	0	259.778	0	66.52	0	23.9	0	27.25	0	-1e10	1	-1e10	1	-1e10	1	37.5373	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	251.54	0	9.6129	0	34.1954	0	26.394	0	249.756	0	73.94	0	26.5	0	26.55	0	-1e10	1	-1e10	1	-1e10	1	37.6035	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	241.90	0	9.6918	0	34.1422	0	26.339	0	240.190	0	84.22	0	30.3	0	25.89	0	-1e10	1	-1e10	1	-1e10	1	37.6259	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	231.81	0	9.7312	0	34.1073	0	26.305	0	230.177	0	91.80	0	33.0	0	25.23	0	-1e10	1	-1e10	1	-1e10	1	37.6232	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	219.36	0	9.9131	0	34.0837	0	26.256	0	217.821	0	99.31	0	35.9	0	24.46	0	-1e10	1	-1e10	1	-1e10	1	37.5940	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	210.98	0	9.9716	0	34.0143	0	26.192	0	209.504	0	106.98	0	38.7	0	23.74	0	-1e10	1	-1e10	1	-1e10	1	37.6225	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	201.18	0	9.9694	0	33.9603	0	26.150	0	199.778	0	115.34	0	41.7	0	22.33	0	-1e10	1	-1e10	1	-1e10	1	37.6422	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	191.53	0	10.0157	0	33.8467	0	26.053	0	190.199	0	138.76	0	50.1	0	21.64	0	-1e10	1	-1e10	1	-1e10	1	37.6864	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	181.47	0	10.4928	0	33.7986	0	25.934	0	180.214	0	138.16	0	50.4	0	20.53	0	-1e10	1	-1e10	1	-1e10	1	37.6637	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	171.39	0	10.7489	0	33.6820	0	25.798	0	170.207	0	151.08	0	55.4	0	18.27	0	-1e10	1	-1e10	1	-1e10	1	37.6438	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	161.81	0	11.1537	0	33.5980	0	25.660	0	160.697	0	172.76	0	63.8	0	15.47	0	-1e10	1	-1e10	1	-1e10	1	37.6273	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	151.22	0	12.4029	0	33.5902	0	25.422	0	150.184	0	191.43	0	72.6	0	9.56	0	-1e10	1	-1e10	1	-1e10	1	37.5675	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	141.79	0	12.7918	0	33.5762	0	25.335	0	140.822	0	200.73	0	76.7	0	8.18	0	-1e10	1	-1e10	1	-1e10	1	37.5253	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	131.41	0	13.6295	0	33.5473	0	25.145	0	130.516	0	210.74	0	81.9	0	4.94	0	-1e10	1	-1e10	1	-1e10	1	37.4767	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	121.86	0	14.6054	0	33.5762	0	24.964	0	121.034	0	215.60	0	85.5	0	1.96	0	-1e10	1	-1e10	1	-1e10	1	37.3927	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	111.81	0	15.2941	0	33.6017	0	24.834	0	111.055	0	225.50	0	90.6	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	37.3357	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	101.88	0	16.1046	0	33.5250	0	24.594	0	101.194	0	235.39	0	96.1	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	37.2952	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	96.82	0	16.7234	0	33.5399	0	24.463	0	96.169	0	237.22	0	98.0	0	0.80	0	-1e10	1	-1e10	1	-1e10	1	37.0606	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	91.49	0	17.5154	0	33.6262	0	24.342	0	90.876	0	238.13	0	99.9	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	35.5615	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	86.58	0	17.9883	0	33.6786	0	24.268	0	86.000	0	238.19	0	100.9	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	34.0058	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	81.92	0	18.3699	0	33.6992	0	24.190	0	81.372	0	239.00	0	102.0	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	33.4558	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	76.88	0	18.4965	0	33.6880	0	24.149	0	76.367	0	239.75	0	102.5	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	33.1967	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	71.41	0	18.6842	0	33.6868	0	24.101	0	70.934	0	239.88	0	102.9	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	32.9780	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	66.71	0	19.0350	0	33.7080	0	24.029	0	66.267	0	239.47	0	103.4	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	32.8007	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	61.94	0	19.2624	0	33.7010	0	23.966	0	61.529	0	239.48	0	103.9	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	32.6530	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	56.03	0	19.4284	0	33.7145	0	23.933	0	55.659	0	239.14	0	104.0	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	32.4720	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	51.58	0	19.6179	0	33.7042	0	23.877	0	51.239	0	238.44	0	104.1	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	32.4227	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	46.70	0	19.9115	0	33.7120	0	23.806	0	46.392	0	236.57	0	103.8	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	32.4007	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	41.72	0	20.4912	0	33.7592	0	23.689	0	41.445	0	232.05	0	103.0	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	32.3531	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	36.60	0	20.5623	0	33.7751	0	23.682	0	36.359	0	230.01	0	102.2	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	32.3218	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	31.33	0	20.6092	0	33.7681	0	23.664	0	31.124	0	229.22	0	101.9	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	32.3314	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	26.52	0	20.7118	0	33.7809	0	23.646	0	26.346	0	228.54	0	101.8	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	32.3435	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	21.81	0	20.8570	0	33.7876	0	23.612	0	21.667	0	227.79	0	101.7	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	32.3487	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	16.84	0	20.8639	0	33.7803	0	23.605	0	16.730	0	227.63	0	101.7	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	32.3824	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	11.55	0	21.1099	0	33.7740	0	23.533	0	11.475	0	226.92	0	101.8	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	32.4204	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0	7.76	0	21.4983	0	33.7465	0	23.406	0	7.710	0	225.06	0	101.6	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	32.4516	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	131	C	07/21/2025	03:43	239.179	25.794	0	0																																
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	1696.68	0	2.6050	0	34.5977	0	27.610	0	1678.813	0	58.50	0	17.9	0	42.14	0	-1e10	1	-1e10	1	-1e10	1	35.8416	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	1599.85	0	2.7830	0	34.5856	0	27.584	0	1583.364	0	52.16	0	16.0	0	42.30	0	-1e10	1	-1e10	1	-1e10	1	37.4782	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	1498.97	0	2.9860	0	34.5741	0	27.556	0	1483.877	0	45.41	0	14.0	0	42.91	0	-1e10	1	-1e10	1	-1e10	1	37.4387	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	1399.48	0	3.1757	0	34.5537	0	27.522	0	1385.715	0	40.15	0	12.5	0	43.06	0	-1e10	1	-1e10	1	-1e10	1	37.9354	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	1299.56	0	3.4187	0	34.5454	0	27.492	0	1287.083	0	34.49	0	10.8	0	43.27	0	-1e10	1	-1e10	1	-1e10	1	36.4889	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	1199.61	0	3.6660	0	34.5381	0	27.462	0	1188.375	0	28.10	0	8.8	0	43.77	0	-1e10	1	-1e10	1	-1e10	1	37.7077	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	1099.66	0	3.9372	0	34.5141	0	27.415	0	1089.620	0	24.19	0	7.6	0	43.78	0	-1e10	1	-1e10	1	-1e10	1	33.5261	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	999.81	0	4.2397	0	34.4949	0	27.368	0	990.917	0	19.73	0	6.3	0	43.61	0	-1e10	1	-1e10	1	-1e10	1	37.3980	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	951.35	0	4.3956	0	34.4820	0	27.340	0	942.997	0	18.20	0	5.8	0	43.57	0	-1e10	1	-1e10	1	-1e10	1	37.4970	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	901.76	0	4.5570	0	34.4697	0	27.313	0	893.948	0	16.49	0	5.3	0	43.27	0	-1e10	1	-1e10	1	-1e10	1	37.5785	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	851.09	0	4.8484	0	34.4600	0	27.272	0	843.820	0	15.29	0	4.9	0	43.13	0	-1e10	1	-1e10	1	-1e10	1	37.6133	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	801.04	0	5.0638	0	34.4456	0	27.236	0	794.292	0	13.57	0	4.4	0	42.77	0	-1e10	1	-1e10	1	-1e10	1	37.5740	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	751.11	0	5.2873	0	34.4330	0	27.200	0	744.872	0	11.57	0	3.8	0	42.28	0	-1e10	1	-1e10	1	-1e10	1	37.5645	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	700.30	0	5.5220	0	34.4164	0	27.158	0	694.568	0	11.68	0	3.8	0	41.61	0	-1e10	1	-1e10	1	-1e10	1	37.6201	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	650.92	0	5.7888	0	34.3900	0	27.104	0	645.669	0	9.99	0	3.3	0	40.80	0	-1e10	1	-1e10	1	-1e10	1	37.4286	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	601.89	0	6.0652	0	34.3776	0	27.059	0	597.105	0	10.96	0	3.6	0	39.92	0	-1e10	1	-1e10	1	-1e10	1	37.3963	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	551.38	0	6.7686	0	34.3981	0	26.983	0	547.063	0	7.54	0	2.5	0	37.72	0	-1e10	1	-1e10	1	-1e10	1	37.5128	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	501.00	0	7.1031	0	34.3563	0	26.904	0	497.137	0	12.44	0	4.2	0	36.58	0	-1e10	1	-1e10	1	-1e10	1	37.4925	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	451.33	0	7.3831	0	34.3256	0	26.840	0	447.904	0	16.04	0	5.5	0	35.65	0	-1e10	1	-1e10	1	-1e10	1	37.4843	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	400.61	0	7.9581	0	34.3368	0	26.765	0	397.617	0	19.02	0	6.6	0	33.32	0	-1e10	1	-1e10	1	-1e10	1	37.4495	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	381.66	0	8.3393	0	34.3669	0	26.732	0	378.826	0	19.15	0	6.7	0	32.28	0	-1e10	1	-1e10	1	-1e10	1	37.4272	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	361.35	0	8.5191	0	34.3588	0	26.698	0	358.685	0	20.38	0	7.2	0	31.67	0	-1e10	1	-1e10	1	-1e10	1	37.4177	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	351.35	0	8.6525	0	34.3485	0	26.669	0	348.767	0	22.92	0	8.1	0	31.34	0	-1e10	1	-1e10	1	-1e10	1	37.4005	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	341.28	0	8.7006	0	34.3174	0	26.637	0	338.779	0	26.38	0	9.3	0	30.84	0	-1e10	1	-1e10	1	-1e10	1	37.3730	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	331.88	0	8.8777	0	34.3187	0	26.610	0	329.455	0	34.16	0	12.1	0	30.23	0	-1e10	1	-1e10	1	-1e10	1	37.3526	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	320.59	0	9.0410	0	34.3175	0	26.583	0	318.257	0	36.72	0	13.0	0	29.75	0	-1e10	1	-1e10	1	-1e10	1	37.3238	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	311.64	0	9.0963	0	34.3045	0	26.564	0	309.378	0	37.99	0	13.5	0	29.59	0	-1e10	1	-1e10	1	-1e10	1	37.2916	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	301.68	0	9.1433	0	34.2750	0	26.533	0	299.498	0	45.31	0	16.1	0	28.96	0	-1e10	1	-1e10	1	-1e10	1	37.2846	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	291.63	0	9.2443	0	34.2658	0	26.509	0	289.528	0	51.19	0	18.2	0	28.63	0	-1e10	1	-1e10	1	-1e10	1	37.2949	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	280.93	0	9.2865	0	34.2259	0	26.471	0	278.912	0	58.51	0	20.9	0	28.23	0	-1e10	1	-1e10	1	-1e10	1	37.2790	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	271.34	0	9.4056	0	34.2272	0	26.453	0	269.397	0	64.04	0	22.9	0	27.72	0	-1e10	1	-1e10	1	-1e10	1	37.2672	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	261.94	0	9.3311	0	34.1768	0	26.425	0	260.070	0	73.00	0	26.0	0	27.21	0	-1e10	1	-1e10	1	-1e10	1	37.3108	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	251.14	0	9.3589	0	34.1367	0	26.389	0	249.354	0	81.99	0	29.3	0	26.54	0	-1e10	1	-1e10	1	-1e10	1	37.3051	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	241.20	0	9.3679	0	34.0770	0	26.341	0	239.490	0	96.59	0	34.5	0	25.57	0	-1e10	1	-1e10	1	-1e10	1	37.3092	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	231.31	0	9.8691	0	34.0996	0	26.276	0	229.676	0	101.37	0	36.6	0	25.04	0	-1e10	1	-1e10	1	-1e10	1	37.2759	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	220.66	0	10.4891	0	34.1560	0	26.214	0	219.107	0	81.01	0	29.6	0	24.99	0	-1e10	1	-1e10	1	-1e10	1	37.2465	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	211.84	0	10.4357	0	34.0810	0	26.164	0	210.353	0	84.41	0	30.8	0	24.39	0	-1e10	1	-1e10	1	-1e10	1	37.2524	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	201.62	0	10.8276	0	34.0981	0	26.109	0	200.210	0	84.36	0	31.1	0	24.07	0	-1e10	1	-1e10	1	-1e10	1	37.2338	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	189.89	0	11.0405	0	33.9516	0	25.956	0	188.567	0	93.75	0	34.6	0	22.51	0	-1e10	1	-1e10	1	-1e10	1	37.2187	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	181.33	0	11.1717	0	33.8687	0	25.868	0	180.071	0	104.07	0	38.5	0	20.82	0	-1e10	1	-1e10	1	-1e10	1	37.1903	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	171.58	0	11.3002	0	33.6946	0	25.709	0	170.392	0	126.04	0	46.7	0	18.78	0	-1e10	1	-1e10	1	-1e10	1	37.1970	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	161.34	0	11.8467	0	33.5741	0	25.515	0	160.227	0	150.95	0	56.6	0	13.43	0	-1e10	1	-1e10	1	-1e10	1	37.1719	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	151.66	0	13.2229	0	33.5775	0	25.251	0	150.618	0	194.93	0	75.2	0	6.98	0	-1e10	1	-1e10	1	-1e10	1	36.9499	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	141.12	0	13.9137	0	33.5973	0	25.126	0	140.154	0	209.41	0	81.9	0	4.40	0	-1e10	1	-1e10	1	-1e10	1	36.9079	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	131.88	0	14.3770	0	33.6099	0	25.039	0	130.980	0	217.23	0	85.8	0	3.05	0	-1e10	1	-1e10	1	-1e10	1	36.8734	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	121.75	0	15.1409	0	33.6174	0	24.880	0	120.922	0	223.20	0	89.5	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	36.8170	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	111.76	0	15.5226	0	33.5422	0	24.738	0	111.003	0	231.13	0	93.3	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	36.7928	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	101.91	0	16.6930	0	33.5748	0	24.497	0	101.222	0	236.18	0	97.5	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	36.7667	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	96.81	0	17.0686	0	33.5900	0	24.421	0	96.157	0	237.52	0	98.8	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	36.9041	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	91.84	0	17.6345	0	33.6241	0	24.312	0	91.222	0	238.64	0	100.4	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	36.5387	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	86.65	0	17.8628	0	33.6080	0	24.244	0	86.068	0	240.17	0	101.4	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	36.0971	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	81.79	0	17.9662	0	33.5543	0	24.178	0	81.242	0	241.19	0	102.0	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	34.3677	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	76.56	0	18.2388	0	33.5713	0	24.124	0	76.048	0	241.50	0	102.7	0	0.78	0	-1e10	1	-1e10	1	-1e10	1	33.7680	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	71.57	0	18.5885	0	33.6164	0	24.072	0	71.092	0	241.18	0	103.3	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	33.3299	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	66.76	0	18.6264	0	33.5622	0	24.020	0	66.315	0	241.81	0	103.6	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	33.1137	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	61.96	0	19.3959	0	33.6979	0	23.929	0	61.548	0	239.10	0	103.9	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	32.9416	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	56.82	0	19.6172	0	33.7276	0	23.895	0	56.442	0	237.89	0	103.9	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	32.8087	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	51.81	0	19.7999	0	33.7296	0	23.849	0	51.466	0	236.97	0	103.8	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	32.7516	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	46.45	0	20.0940	0	33.7662	0	23.800	0	46.142	0	235.14	0	103.6	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	32.7009	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	41.93	0	20.4329	0	33.7934	0	23.731	0	41.653	0	232.62	0	103.1	0	0.87	0	-1e10	1	-1e10	1	-1e10	1	32.6542	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	36.89	0	20.8426	0	33.7241	0	23.569	0	36.647	0	227.74	0	101.6	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	32.5664	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	31.69	0	20.8829	0	33.6962	0	23.536	0	31.481	0	226.67	0	101.2	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	32.4941	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	26.70	0	20.8899	0	33.6730	0	23.516	0	26.525	0	226.02	0	100.9	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	32.4880	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	21.29	0	20.8873	0	33.6692	0	23.514	0	21.150	0	225.79	0	100.8	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	32.4413	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	16.74	0	20.8766	0	33.6631	0	23.512	0	16.630	0	225.78	0	100.8	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	32.4424	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	11.79	0	20.8737	0	33.6608	0	23.511	0	11.713	0	225.61	0	100.7	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	32.4747	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0	7.42	0	20.8738	0	33.6622	0	23.512	0	7.372	0	225.66	0	100.7	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	32.4753	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	132	C	07/31/2025	10:26	239.214	26.082	0	0																																
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	1696.81	0	2.6193	0	34.5958	0	27.607	0	1678.926	0	58.02	0	17.8	0	41.94	0	-1e10	1	-1e10	1	-1e10	1	37.9918	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	1599.85	0	2.7658	0	34.5827	0	27.583	0	1583.350	0	52.30	0	16.1	0	42.46	0	-1e10	1	-1e10	1	-1e10	1	37.9536	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	1500.02	0	2.9291	0	34.5702	0	27.558	0	1484.900	0	47.11	0	14.5	0	42.68	0	-1e10	1	-1e10	1	-1e10	1	34.0252	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	1399.12	0	3.2063	0	34.5533	0	27.519	0	1385.348	0	39.42	0	12.2	0	42.97	0	-1e10	1	-1e10	1	-1e10	1	36.3899	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	1299.85	0	3.3718	0	34.5396	0	27.492	0	1287.358	0	35.91	0	11.2	0	43.38	0	-1e10	1	-1e10	1	-1e10	1	32.4443	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	1198.99	0	3.5915	0	34.5257	0	27.459	0	1187.752	0	31.77	0	10.0	0	43.43	0	-1e10	1	-1e10	1	-1e10	1	35.4621	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	1099.67	0	3.9629	0	34.5158	0	27.414	0	1089.620	0	23.15	0	7.3	0	43.63	0	-1e10	1	-1e10	1	-1e10	1	37.4939	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	1000.08	0	4.2954	0	34.4879	0	27.356	0	991.175	0	19.32	0	6.2	0	43.47	0	-1e10	1	-1e10	1	-1e10	1	29.7951	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	951.57	0	4.4490	0	34.4816	0	27.334	0	943.207	0	19.14	0	6.1	0	43.57	0	-1e10	1	-1e10	1	-1e10	1	34.9018	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	901.41	0	4.7242	0	34.4851	0	27.307	0	893.594	0	13.09	0	4.2	0	43.32	0	-1e10	1	-1e10	1	-1e10	1	33.9444	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	851.40	0	4.7472	0	34.4477	0	27.274	0	844.119	0	15.43	0	5.0	0	43.03	0	-1e10	1	-1e10	1	-1e10	1	36.0921	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	801.05	0	4.9863	0	34.4348	0	27.236	0	794.295	0	13.83	0	4.5	0	42.65	0	-1e10	1	-1e10	1	-1e10	1	36.7837	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	751.52	0	5.2560	0	34.4256	0	27.197	0	745.271	0	12.58	0	4.1	0	42.16	0	-1e10	1	-1e10	1	-1e10	1	37.3722	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	701.37	0	5.5228	0	34.4154	0	27.157	0	695.622	0	11.42	0	3.7	0	41.64	0	-1e10	1	-1e10	1	-1e10	1	37.3640	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	651.09	0	5.7137	0	34.3932	0	27.116	0	645.832	0	10.87	0	3.6	0	41.00	0	-1e10	1	-1e10	1	-1e10	1	36.3225	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	601.16	0	6.0838	0	34.3713	0	27.052	0	596.376	0	10.57	0	3.5	0	39.84	0	-1e10	1	-1e10	1	-1e10	1	36.2488	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	550.82	0	6.5502	0	34.3690	0	26.990	0	546.503	0	9.84	0	3.3	0	38.38	0	-1e10	1	-1e10	1	-1e10	1	35.9449	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	501.87	0	6.8807	0	34.3482	0	26.928	0	497.995	0	12.34	0	4.2	0	37.26	0	-1e10	1	-1e10	1	-1e10	1	37.1648	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	451.44	0	7.4263	0	34.3528	0	26.856	0	448.009	0	14.01	0	4.8	0	35.30	0	-1e10	1	-1e10	1	-1e10	1	37.2147	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	401.51	0	7.8899	0	34.3253	0	26.766	0	398.506	0	21.12	0	7.3	0	33.70	0	-1e10	1	-1e10	1	-1e10	1	37.2127	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	381.75	0	8.0483	0	34.3097	0	26.731	0	378.912	0	25.12	0	8.7	0	33.11	0	-1e10	1	-1e10	1	-1e10	1	37.0794	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	361.14	0	8.3204	0	34.3254	0	26.702	0	358.473	0	25.44	0	8.9	0	32.06	0	-1e10	1	-1e10	1	-1e10	1	37.2813	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	351.83	0	8.5610	0	34.3406	0	26.677	0	349.240	0	26.12	0	9.2	0	31.61	0	-1e10	1	-1e10	1	-1e10	1	37.0479	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	341.32	0	8.7466	0	34.3348	0	26.643	0	338.816	0	26.91	0	9.5	0	30.80	0	-1e10	1	-1e10	1	-1e10	1	37.1584	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	331.89	0	9.0097	0	34.3647	0	26.625	0	329.463	0	26.78	0	9.5	0	30.06	0	-1e10	1	-1e10	1	-1e10	1	37.1575	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	321.51	0	9.0694	0	34.3456	0	26.601	0	319.166	0	30.64	0	10.9	0	29.99	0	-1e10	1	-1e10	1	-1e10	1	37.2139	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	311.64	0	9.1164	0	34.3322	0	26.582	0	309.376	0	32.55	0	11.6	0	29.64	0	-1e10	1	-1e10	1	-1e10	1	37.1444	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	301.41	0	8.8483	0	34.2405	0	26.553	0	299.227	0	43.69	0	15.4	0	29.54	0	-1e10	1	-1e10	1	-1e10	1	37.1317	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	290.87	0	8.9589	0	34.2242	0	26.522	0	288.771	0	56.12	0	19.9	0	29.01	0	-1e10	1	-1e10	1	-1e10	1	37.1922	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	281.46	0	9.0414	0	34.2056	0	26.495	0	279.435	0	61.12	0	21.7	0	28.17	0	-1e10	1	-1e10	1	-1e10	1	37.1881	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	271.18	0	9.3365	0	34.2260	0	26.463	0	269.236	0	67.42	0	24.1	0	27.59	0	-1e10	1	-1e10	1	-1e10	1	37.2079	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	261.30	0	9.1942	0	34.1466	0	26.424	0	259.433	0	80.18	0	28.5	0	26.37	0	-1e10	1	-1e10	1	-1e10	1	37.2932	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	251.56	0	9.4002	0	34.1141	0	26.365	0	249.768	0	98.55	0	35.2	0	25.82	0	-1e10	1	-1e10	1	-1e10	1	37.2980	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	240.65	0	9.5661	0	34.0908	0	26.319	0	238.942	0	105.59	0	37.8	0	24.85	0	-1e10	1	-1e10	1	-1e10	1	37.3038	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	231.09	0	9.9568	0	34.1000	0	26.261	0	229.456	0	101.56	0	36.7	0	24.86	0	-1e10	1	-1e10	1	-1e10	1	37.2786	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	220.91	0	10.2032	0	34.0868	0	26.209	0	219.353	0	95.37	0	34.7	0	24.47	0	-1e10	1	-1e10	1	-1e10	1	37.2594	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	211.21	0	10.3207	0	34.0232	0	26.139	0	209.726	0	98.61	0	35.9	0	24.05	0	-1e10	1	-1e10	1	-1e10	1	37.2472	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	201.07	0	10.3571	0	33.9532	0	26.078	0	199.662	0	104.82	0	38.2	0	23.08	0	-1e10	1	-1e10	1	-1e10	1	37.2551	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	191.24	0	10.4488	0	33.8539	0	25.985	0	189.906	0	110.55	0	40.3	0	21.21	0	-1e10	1	-1e10	1	-1e10	1	37.2423	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	181.58	0	10.6820	0	33.7515	0	25.864	0	180.317	0	134.15	0	49.1	0	19.57	0	-1e10	1	-1e10	1	-1e10	1	37.2214	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	171.89	0	10.9960	0	33.6613	0	25.738	0	170.699	0	149.04	0	54.9	0	17.45	0	-1e10	1	-1e10	1	-1e10	1	37.1979	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	161.77	0	11.3740	0	33.5776	0	25.605	0	160.653	0	170.50	0	63.3	0	14.65	0	-1e10	1	-1e10	1	-1e10	1	37.1638	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	151.47	0	12.1949	0	33.5253	0	25.411	0	150.428	0	184.31	0	69.6	0	10.49	0	-1e10	1	-1e10	1	-1e10	1	37.0934	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	141.62	0	12.9706	0	33.5307	0	25.265	0	140.649	0	200.65	0	77.0	0	7.66	0	-1e10	1	-1e10	1	-1e10	1	37.0334	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	131.16	0	13.9950	0	33.5694	0	25.087	0	130.264	0	208.46	0	81.7	0	3.98	0	-1e10	1	-1e10	1	-1e10	1	36.9803	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	121.55	0	14.6343	0	33.6332	0	25.002	0	120.722	0	215.13	0	85.4	0	2.12	0	-1e10	1	-1e10	1	-1e10	1	36.9386	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	111.69	0	15.2461	0	33.5854	0	24.832	0	110.932	0	226.56	0	91.0	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	36.8860	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	101.90	0	16.4647	0	33.5763	0	24.551	0	101.211	0	236.15	0	97.1	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	36.7871	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	96.97	0	16.6856	0	33.5787	0	24.502	0	96.315	0	236.93	0	97.8	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	36.5858	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	91.82	0	17.0427	0	33.5950	0	24.431	0	91.201	0	237.70	0	98.8	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	36.5064	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	86.92	0	17.5658	0	33.5895	0	24.302	0	86.335	0	240.03	0	100.8	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	35.3001	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	81.75	0	17.9191	0	33.5683	0	24.200	0	81.201	0	241.29	0	102.0	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	33.7409	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	76.83	0	17.9595	0	33.5666	0	24.189	0	76.315	0	242.69	0	102.6	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	33.4516	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	71.91	0	18.0655	0	33.5502	0	24.150	0	71.429	0	243.35	0	103.1	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	33.3098	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	66.82	0	18.3021	0	33.5698	0	24.107	0	66.374	0	243.39	0	103.6	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	33.1703	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	61.94	0	18.6035	0	33.5832	0	24.042	0	61.527	0	242.88	0	104.0	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	33.0310	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	56.80	0	18.8415	0	33.5853	0	23.984	0	56.422	0	242.39	0	104.2	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	32.8953	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	51.48	0	19.1411	0	33.6234	0	23.937	0	51.138	0	241.04	0	104.3	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	32.7963	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	46.81	0	19.2607	0	33.6151	0	23.900	0	46.500	0	240.52	0	104.3	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	32.7428	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	41.88	0	19.7261	0	33.6675	0	23.820	0	41.603	0	238.16	0	104.1	0	1.10	0	-1e10	1	-1e10	1	-1e10	1	32.6998	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	36.65	0	20.0819	0	33.7113	0	23.761	0	36.408	0	235.68	0	103.8	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	32.4326	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	31.89	0	20.5901	0	33.7557	0	23.660	0	31.680	0	232.44	0	103.3	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	32.3737	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	26.81	0	20.9597	0	33.7699	0	23.571	0	26.634	0	229.19	0	102.5	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	32.3200	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	21.60	0	21.2614	0	33.7769	0	23.495	0	21.458	0	225.84	0	101.6	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	32.2788	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	16.16	0	21.2841	0	33.7441	0	23.463	0	16.054	0	224.57	0	101.0	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	32.2576	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	11.91	0	21.2164	0	33.6975	0	23.446	0	11.832	0	224.24	0	100.7	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	32.2310	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0	7.78	0	21.2139	0	33.6936	0	23.444	0	7.729	0	224.12	0	100.7	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	32.2294	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	133	C	08/10/2025	17:34	239.317	26.202	0	0																																
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	1699.96	0	2.5940	0	34.5987	0	27.611	0	1682.043	0	59.42	0	18.2	0	41.93	0	-1e10	1	-1e10	1	-1e10	1	35.8932	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	1599.98	0	2.7727	0	34.5835	0	27.583	0	1583.491	0	52.29	0	16.1	0	42.49	0	-1e10	1	-1e10	1	-1e10	1	29.8305	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	1499.71	0	2.9392	0	34.5695	0	27.557	0	1484.606	0	46.62	0	14.4	0	42.68	0	-1e10	1	-1e10	1	-1e10	1	38.6298	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	1400.11	0	3.1803	0	34.5542	0	27.522	0	1386.335	0	40.37	0	12.5	0	43.15	0	-1e10	1	-1e10	1	-1e10	1	37.3027	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	1299.69	0	3.4535	0	34.5343	0	27.480	0	1287.210	0	34.29	0	10.7	0	43.40	0	-1e10	1	-1e10	1	-1e10	1	38.5341	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	1199.67	0	3.6617	0	34.5219	0	27.449	0	1188.433	0	30.06	0	9.4	0	43.63	0	-1e10	1	-1e10	1	-1e10	1	38.4661	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	1099.69	0	4.0029	0	34.5119	0	27.406	0	1089.648	0	23.15	0	7.3	0	43.59	0	-1e10	1	-1e10	1	-1e10	1	37.6132	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	999.83	0	4.3166	0	34.4889	0	27.355	0	990.936	0	19.80	0	6.3	0	43.54	0	-1e10	1	-1e10	1	-1e10	1	35.7800	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	949.58	0	4.5912	0	34.4911	0	27.327	0	941.246	0	14.11	0	4.5	0	43.38	0	-1e10	1	-1e10	1	-1e10	1	30.8203	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	900.90	0	4.6159	0	34.4609	0	27.299	0	893.097	0	17.73	0	5.7	0	43.32	0	-1e10	1	-1e10	1	-1e10	1	37.5053	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	851.03	0	4.7983	0	34.4501	0	27.270	0	843.759	0	15.67	0	5.1	0	42.99	0	-1e10	1	-1e10	1	-1e10	1	32.8070	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	801.35	0	5.0252	0	34.4383	0	27.235	0	794.598	0	14.01	0	4.5	0	42.69	0	-1e10	1	-1e10	1	-1e10	1	32.1745	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	751.06	0	5.3071	0	34.4272	0	27.193	0	744.822	0	12.44	0	4.1	0	42.13	0	-1e10	1	-1e10	1	-1e10	1	35.6464	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	701.30	0	5.4779	0	34.4104	0	27.159	0	695.558	0	11.58	0	3.8	0	41.60	0	-1e10	1	-1e10	1	-1e10	1	36.8614	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	650.87	0	5.7436	0	34.3886	0	27.109	0	645.619	0	10.97	0	3.6	0	40.93	0	-1e10	1	-1e10	1	-1e10	1	38.3650	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	601.35	0	6.1169	0	34.3647	0	27.043	0	596.569	0	11.00	0	3.7	0	39.66	0	-1e10	1	-1e10	1	-1e10	1	24.2166	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	551.24	0	6.4544	0	34.3559	0	26.992	0	546.923	0	11.56	0	3.9	0	38.64	0	-1e10	1	-1e10	1	-1e10	1	34.2192	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	501.26	0	6.8145	0	34.3434	0	26.934	0	497.395	0	12.09	0	4.1	0	37.46	0	-1e10	1	-1e10	1	-1e10	1	37.4683	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	451.46	0	7.2987	0	34.3412	0	26.865	0	448.032	0	14.31	0	4.9	0	35.88	0	-1e10	1	-1e10	1	-1e10	1	37.6230	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	400.91	0	7.9131	0	34.3476	0	26.781	0	397.915	0	17.65	0	6.1	0	33.53	0	-1e10	1	-1e10	1	-1e10	1	37.9299	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	381.04	0	8.1134	0	34.3283	0	26.735	0	378.211	0	20.95	0	7.3	0	32.87	0	-1e10	1	-1e10	1	-1e10	1	37.9000	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	361.59	0	8.4965	0	34.3492	0	26.694	0	358.922	0	23.21	0	8.1	0	31.73	0	-1e10	1	-1e10	1	-1e10	1	38.0553	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	351.23	0	8.6680	0	34.3610	0	26.676	0	348.647	0	23.16	0	8.2	0	31.13	0	-1e10	1	-1e10	1	-1e10	1	38.0093	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	341.71	0	8.7506	0	34.3478	0	26.653	0	339.205	0	25.35	0	8.9	0	30.79	0	-1e10	1	-1e10	1	-1e10	1	38.0487	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	331.62	0	8.7811	0	34.3370	0	26.639	0	329.197	0	27.07	0	9.6	0	30.63	0	-1e10	1	-1e10	1	-1e10	1	38.0435	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	321.59	0	8.8899	0	34.3366	0	26.622	0	319.248	0	28.36	0	10.0	0	30.26	0	-1e10	1	-1e10	1	-1e10	1	38.0119	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	311.45	0	8.9771	0	34.3270	0	26.600	0	309.190	0	32.54	0	11.5	0	29.89	0	-1e10	1	-1e10	1	-1e10	1	37.9606	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	301.95	0	8.7004	0	34.2214	0	26.561	0	299.765	0	44.10	0	15.5	0	29.61	0	-1e10	1	-1e10	1	-1e10	1	37.9577	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	291.63	0	8.8405	0	34.2043	0	26.526	0	289.527	0	63.77	0	22.5	0	28.91	0	-1e10	1	-1e10	1	-1e10	1	37.9854	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	281.58	0	9.0613	0	34.2156	0	26.499	0	279.557	0	65.06	0	23.1	0	28.03	0	-1e10	1	-1e10	1	-1e10	1	37.9441	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	271.68	0	9.1339	0	34.1851	0	26.464	0	269.734	0	72.93	0	25.9	0	27.68	0	-1e10	1	-1e10	1	-1e10	1	37.9668	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	261.39	0	9.2968	0	34.1646	0	26.421	0	259.524	0	77.88	0	27.8	0	27.34	0	-1e10	1	-1e10	1	-1e10	1	37.9889	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	251.10	0	9.7471	0	34.1816	0	26.361	0	249.314	0	75.56	0	27.2	0	26.24	0	-1e10	1	-1e10	1	-1e10	1	38.0081	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	241.15	0	9.7974	0	34.1379	0	26.318	0	239.440	0	81.38	0	29.3	0	25.74	0	-1e10	1	-1e10	1	-1e10	1	38.0059	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	231.52	0	9.8590	0	34.0885	0	26.269	0	229.884	0	93.64	0	33.8	0	25.01	0	-1e10	1	-1e10	1	-1e10	1	38.0066	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	221.28	0	10.2150	0	34.1063	0	26.222	0	219.722	0	93.15	0	33.9	0	25.02	0	-1e10	1	-1e10	1	-1e10	1	37.9990	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	211.58	0	10.3480	0	34.0857	0	26.183	0	210.095	0	89.74	0	32.7	0	24.44	0	-1e10	1	-1e10	1	-1e10	1	37.9902	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	201.49	0	10.5970	0	34.0224	0	26.090	0	200.081	0	94.47	0	34.6	0	22.76	0	-1e10	1	-1e10	1	-1e10	1	37.9584	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	191.31	0	10.4958	0	33.9009	0	26.013	0	189.977	0	111.27	0	40.6	0	22.23	0	-1e10	1	-1e10	1	-1e10	1	37.9679	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	181.76	0	10.8107	0	33.8181	0	25.893	0	180.497	0	120.71	0	44.4	0	21.11	0	-1e10	1	-1e10	1	-1e10	1	37.9349	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	171.93	0	11.1318	0	33.6989	0	25.743	0	170.740	0	138.93	0	51.3	0	18.58	0	-1e10	1	-1e10	1	-1e10	1	37.9065	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	160.86	0	11.5422	0	33.5793	0	25.575	0	159.751	0	159.73	0	59.5	0	14.60	0	-1e10	1	-1e10	1	-1e10	1	37.8802	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	151.45	0	11.9994	0	33.5249	0	25.448	0	150.409	0	169.30	0	63.6	0	13.09	0	-1e10	1	-1e10	1	-1e10	1	37.8343	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	141.94	0	12.4987	0	33.5006	0	25.334	0	140.968	0	183.47	0	69.7	0	10.41	0	-1e10	1	-1e10	1	-1e10	1	37.8122	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	131.85	0	13.7564	0	33.5475	0	25.120	0	130.950	0	208.25	0	81.2	0	4.31	0	-1e10	1	-1e10	1	-1e10	1	37.7323	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	121.80	0	15.0537	0	33.6348	0	24.913	0	120.971	0	219.12	0	87.7	0	1.12	0	-1e10	1	-1e10	1	-1e10	1	37.6235	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	111.89	0	16.0515	0	33.6290	0	24.686	0	111.132	0	232.51	0	94.9	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	37.5625	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	101.88	0	17.0379	0	33.6328	0	24.461	0	101.192	0	237.62	0	98.8	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	37.4963	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	96.57	0	17.1113	0	33.5848	0	24.407	0	95.919	0	239.88	0	99.9	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	37.4904	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	91.32	0	17.3614	0	33.5523	0	24.322	0	90.705	0	240.84	0	100.7	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	37.4656	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	86.77	0	17.4552	0	33.5053	0	24.264	0	86.187	0	242.76	0	101.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	36.4201	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	81.68	0	17.7354	0	33.4957	0	24.189	0	81.132	0	243.92	0	102.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	35.1981	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	76.93	0	17.8374	0	33.5127	0	24.177	0	76.415	0	244.85	0	103.3	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	34.7325	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	71.93	0	18.0831	0	33.5527	0	24.148	0	71.449	0	244.56	0	103.7	0	0.85	0	-1e10	1	-1e10	1	-1e10	1	34.5248	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	66.83	0	18.3641	0	33.5324	0	24.063	0	66.384	0	245.18	0	104.5	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	34.2807	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	61.59	0	18.5690	0	33.5434	0	24.020	0	61.180	0	245.39	0	105.0	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	34.1878	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	56.57	0	18.6686	0	33.5527	0	24.002	0	56.194	0	245.53	0	105.2	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	34.1456	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	51.54	0	18.7883	0	33.5698	0	23.985	0	51.198	0	245.08	0	105.3	0	0.85	0	-1e10	1	-1e10	1	-1e10	1	34.1262	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	46.46	0	19.3798	0	33.6023	0	23.860	0	46.152	0	242.58	0	105.4	0	0.83	0	-1e10	1	-1e10	1	-1e10	1	34.1105	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	41.61	0	19.7768	0	33.6005	0	23.756	0	41.335	0	240.34	0	105.1	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	34.1176	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	36.86	0	20.4529	0	33.6559	0	23.621	0	36.617	0	236.04	0	104.6	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	34.0706	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	31.93	0	21.6632	0	33.7642	0	23.376	0	31.720	0	224.37	0	101.6	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	33.9982	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	26.77	0	21.6644	0	33.7600	0	23.372	0	26.594	0	222.93	0	101.0	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	33.9510	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	21.66	0	21.6730	0	33.7575	0	23.367	0	21.518	0	222.80	0	100.9	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	33.9565	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	16.66	0	21.6741	0	33.7534	0	23.364	0	16.551	0	222.67	0	100.9	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	33.9637	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	11.87	0	21.7281	0	33.7393	0	23.338	0	11.792	0	222.38	0	100.8	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	33.9767	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0	7.83	0	21.7475	0	33.7345	0	23.328	0	7.779	0	222.60	0	101.0	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	33.9288	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	134	C	08/21/2025	00:39	239.343	26.097	0	0																																
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	1699.89	0	2.6247	0	34.5936	0	27.605	0	1681.998	0	57.71	0	17.7	0	42.09	0	-1e10	1	-1e10	1	-1e10	1	38.5425	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	1599.38	0	2.8110	0	34.5820	0	27.579	0	1582.921	0	51.18	0	15.7	0	42.47	0	-1e10	1	-1e10	1	-1e10	1	33.4341	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	1499.01	0	2.9536	0	34.5712	0	27.557	0	1483.936	0	46.23	0	14.3	0	42.70	0	-1e10	1	-1e10	1	-1e10	1	31.7387	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	1400.48	0	3.1604	0	34.5555	0	27.525	0	1386.720	0	40.49	0	12.6	0	42.90	0	-1e10	1	-1e10	1	-1e10	1	32.5086	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	1299.67	0	3.4387	0	34.5356	0	27.482	0	1287.208	0	34.41	0	10.7	0	43.46	0	-1e10	1	-1e10	1	-1e10	1	15.3393	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	1199.11	0	3.6833	0	34.5196	0	27.445	0	1187.896	0	30.00	0	9.4	0	43.34	0	-1e10	1	-1e10	1	-1e10	1	27.8857	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	1099.99	0	3.9253	0	34.5045	0	27.408	0	1089.960	0	26.60	0	8.4	0	43.45	0	-1e10	1	-1e10	1	-1e10	1	38.3800	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	999.97	0	4.2693	0	34.4920	0	27.362	0	991.088	0	19.77	0	6.3	0	43.53	0	-1e10	1	-1e10	1	-1e10	1	31.0380	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	951.50	0	4.4091	0	34.4775	0	27.335	0	943.158	0	19.98	0	6.4	0	43.33	0	-1e10	1	-1e10	1	-1e10	1	32.6592	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	901.33	0	4.5696	0	34.4647	0	27.307	0	893.535	0	18.58	0	6.0	0	43.21	0	-1e10	1	-1e10	1	-1e10	1	32.5300	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	851.51	0	4.7773	0	34.4566	0	27.278	0	844.246	0	16.17	0	5.2	0	43.26	0	-1e10	1	-1e10	1	-1e10	1	35.8420	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	799.14	0	5.0361	0	34.4448	0	27.239	0	792.422	0	14.15	0	4.6	0	42.77	0	-1e10	1	-1e10	1	-1e10	1	37.8407	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	751.14	0	5.2671	0	34.4306	0	27.200	0	744.911	0	12.73	0	4.1	0	42.19	0	-1e10	1	-1e10	1	-1e10	1	37.1006	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	701.37	0	5.4972	0	34.4079	0	27.154	0	695.637	0	11.82	0	3.9	0	41.72	0	-1e10	1	-1e10	1	-1e10	1	37.1903	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	650.85	0	5.7020	0	34.3925	0	27.117	0	645.608	0	10.97	0	3.6	0	41.04	0	-1e10	1	-1e10	1	-1e10	1	35.0657	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	601.50	0	6.0215	0	34.3734	0	27.062	0	596.726	0	11.05	0	3.7	0	40.01	0	-1e10	1	-1e10	1	-1e10	1	33.4872	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	551.21	0	6.4253	0	34.3626	0	27.001	0	546.901	0	10.53	0	3.5	0	38.71	0	-1e10	1	-1e10	1	-1e10	1	25.3259	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	501.56	0	6.9113	0	34.3588	0	26.933	0	497.699	0	11.46	0	3.9	0	37.15	0	-1e10	1	-1e10	1	-1e10	1	37.7180	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	451.16	0	7.2570	0	34.3387	0	26.868	0	447.741	0	13.71	0	4.7	0	35.94	0	-1e10	1	-1e10	1	-1e10	1	37.7802	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	401.61	0	7.8043	0	34.3438	0	26.794	0	398.614	0	18.05	0	6.2	0	34.02	0	-1e10	1	-1e10	1	-1e10	1	38.0378	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	381.53	0	7.9975	0	34.3288	0	26.753	0	378.702	0	20.70	0	7.2	0	33.24	0	-1e10	1	-1e10	1	-1e10	1	38.0845	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	361.70	0	8.1582	0	34.2897	0	26.698	0	359.036	0	28.01	0	9.7	0	32.40	0	-1e10	1	-1e10	1	-1e10	1	38.0645	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	351.31	0	8.4597	0	34.3308	0	26.685	0	348.732	0	29.85	0	10.5	0	31.60	0	-1e10	1	-1e10	1	-1e10	1	38.0399	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	341.20	0	8.3682	0	34.2818	0	26.660	0	338.704	0	31.52	0	11.0	0	31.62	0	-1e10	1	-1e10	1	-1e10	1	38.0496	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	331.46	0	8.6053	0	34.3100	0	26.646	0	329.043	0	33.82	0	11.9	0	31.00	0	-1e10	1	-1e10	1	-1e10	1	38.0409	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	321.65	0	8.4333	0	34.2312	0	26.610	0	319.312	0	36.80	0	12.9	0	31.03	0	-1e10	1	-1e10	1	-1e10	1	38.0595	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	310.47	0	8.5067	0	34.2355	0	26.602	0	308.222	0	46.31	0	16.2	0	30.58	0	-1e10	1	-1e10	1	-1e10	1	38.0637	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	301.32	0	8.6949	0	34.2451	0	26.580	0	299.145	0	49.93	0	17.6	0	30.10	0	-1e10	1	-1e10	1	-1e10	1	38.0452	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	290.74	0	8.8988	0	34.2562	0	26.557	0	288.648	0	53.44	0	18.9	0	29.48	0	-1e10	1	-1e10	1	-1e10	1	38.0423	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	281.64	0	9.0588	0	34.2634	0	26.537	0	279.620	0	52.52	0	18.6	0	29.06	0	-1e10	1	-1e10	1	-1e10	1	38.0185	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	271.77	0	9.2529	0	34.2586	0	26.502	0	269.827	0	55.05	0	19.6	0	28.36	0	-1e10	1	-1e10	1	-1e10	1	38.0194	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	261.71	0	9.3834	0	34.2382	0	26.465	0	259.845	0	61.88	0	22.1	0	27.83	0	-1e10	1	-1e10	1	-1e10	1	38.0141	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	251.74	0	9.3800	0	34.1896	0	26.427	0	249.952	0	70.40	0	25.1	0	27.20	0	-1e10	1	-1e10	1	-1e10	1	37.9970	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	241.68	0	9.6610	0	34.2092	0	26.396	0	239.970	0	73.71	0	26.5	0	26.69	0	-1e10	1	-1e10	1	-1e10	1	37.9688	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	229.63	0	9.7245	0	34.1688	0	26.354	0	228.012	0	86.40	0	31.1	0	26.20	0	-1e10	1	-1e10	1	-1e10	1	37.9791	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	221.17	0	9.7610	0	34.1127	0	26.304	0	219.616	0	87.92	0	31.6	0	25.48	0	-1e10	1	-1e10	1	-1e10	1	37.9728	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	211.20	0	9.9476	0	34.1030	0	26.265	0	209.721	0	93.56	0	33.8	0	24.93	0	-1e10	1	-1e10	1	-1e10	1	37.9568	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	201.73	0	10.3193	0	34.1010	0	26.200	0	200.322	0	94.62	0	34.5	0	24.91	0	-1e10	1	-1e10	1	-1e10	1	37.9467	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	191.59	0	10.4377	0	33.9790	0	26.084	0	190.257	0	99.14	0	36.2	0	22.87	0	-1e10	1	-1e10	1	-1e10	1	37.9189	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	181.60	0	10.5018	0	33.8664	0	25.985	0	180.341	0	119.22	0	43.5	0	21.50	0	-1e10	1	-1e10	1	-1e10	1	37.9191	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	171.79	0	10.6877	0	33.8183	0	25.915	0	170.603	0	127.44	0	46.7	0	20.51	0	-1e10	1	-1e10	1	-1e10	1	37.8964	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	161.75	0	10.9094	0	33.7024	0	25.785	0	160.636	0	142.76	0	52.5	0	18.58	0	-1e10	1	-1e10	1	-1e10	1	37.8820	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	150.35	0	11.4951	0	33.5990	0	25.599	0	149.319	0	159.15	0	59.2	0	15.55	0	-1e10	1	-1e10	1	-1e10	1	37.8387	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	141.78	0	12.3446	0	33.5494	0	25.401	0	140.811	0	180.20	0	68.2	0	10.33	0	-1e10	1	-1e10	1	-1e10	1	37.7825	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	131.56	0	13.2982	0	33.5774	0	25.236	0	130.664	0	203.69	0	78.7	0	6.82	0	-1e10	1	-1e10	1	-1e10	1	37.7292	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	121.83	0	14.2785	0	33.6146	0	25.063	0	121.003	0	210.90	0	83.1	0	3.49	0	-1e10	1	-1e10	1	-1e10	1	37.6352	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	111.62	0	14.8973	0	33.6202	0	24.935	0	110.865	0	219.73	0	87.7	0	1.55	0	-1e10	1	-1e10	1	-1e10	1	37.5972	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	101.78	0	15.7692	0	33.6195	0	24.742	0	101.094	0	228.36	0	92.7	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	37.5884	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	96.68	0	16.5953	0	33.6656	0	24.589	0	96.030	0	235.32	0	97.1	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	37.4752	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	91.80	0	16.9499	0	33.6911	0	24.526	0	91.183	0	236.07	0	98.0	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	37.4620	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	86.89	0	17.1227	0	33.6556	0	24.458	0	86.307	0	237.60	0	99.0	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	35.4267	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	81.90	0	17.3126	0	33.6677	0	24.422	0	81.352	0	239.31	0	100.1	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	34.9181	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	76.69	0	17.6180	0	33.6400	0	24.327	0	76.178	0	241.35	0	101.5	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	34.3613	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	71.84	0	17.5620	0	33.5234	0	24.251	0	71.361	0	243.78	0	102.3	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	34.2950	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	66.80	0	17.7531	0	33.5277	0	24.208	0	66.355	0	244.68	0	103.1	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	34.2379	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	61.51	0	17.8951	0	33.5041	0	24.156	0	61.101	0	245.46	0	103.7	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	34.2284	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	56.63	0	18.4074	0	33.5801	0	24.088	0	56.254	0	244.52	0	104.3	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	34.1824	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	51.69	0	19.0961	0	33.6749	0	23.988	0	51.348	0	242.07	0	104.6	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	34.1977	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	46.83	0	19.4313	0	33.7026	0	23.923	0	46.521	0	241.05	0	104.9	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	34.1421	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	41.74	0	19.5492	0	33.6727	0	23.870	0	41.465	0	240.91	0	105.0	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	34.1243	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	36.66	0	19.8392	0	33.6574	0	23.783	0	36.419	0	239.29	0	104.8	0	0.89	0	-1e10	1	-1e10	1	-1e10	1	34.1315	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	31.87	0	20.9354	0	33.6885	0	23.516	0	31.661	0	231.71	0	103.6	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	34.0912	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	26.84	0	21.6400	0	33.6669	0	23.308	0	26.664	0	224.02	0	101.4	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	34.0516	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	21.75	0	21.7915	0	33.6546	0	23.256	0	21.608	0	222.18	0	100.8	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	34.0705	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	15.86	0	21.8135	0	33.6537	0	23.249	0	15.756	0	221.85	0	100.7	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	34.0239	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	11.42	0	21.8408	0	33.6515	0	23.240	0	11.346	0	221.77	0	100.7	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	34.0161	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0	7.95	0	22.2829	0	33.6370	0	23.105	0	7.898	0	220.27	0	100.8	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	33.9578	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	135	C	08/31/2025	07:54	239.271	25.906	0	0																																
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	1699.45	0	2.5773	0	34.5981	0	27.612	0	1681.598	0	59.07	0	18.1	0	42.01	0	-1e10	1	-1e10	1	-1e10	1	28.4109	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	1599.76	0	2.7244	0	34.5865	0	27.590	0	1583.328	0	54.03	0	16.6	0	42.31	0	-1e10	1	-1e10	1	-1e10	1	28.2422	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	1499.27	0	2.9144	0	34.5726	0	27.561	0	1484.222	0	47.44	0	14.6	0	42.70	0	-1e10	1	-1e10	1	-1e10	1	36.6279	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	1400.18	0	3.1444	0	34.5576	0	27.528	0	1386.452	0	41.14	0	12.8	0	43.05	0	-1e10	1	-1e10	1	-1e10	1	37.9884	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	1299.59	0	3.3867	0	34.5387	0	27.490	0	1287.155	0	35.71	0	11.1	0	43.33	0	-1e10	1	-1e10	1	-1e10	1	21.8007	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	1199.66	0	3.6361	0	34.5242	0	27.453	0	1188.463	0	30.94	0	9.7	0	43.40	0	-1e10	1	-1e10	1	-1e10	1	37.9300	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	1099.88	0	3.9519	0	34.5085	0	27.409	0	1089.873	0	25.56	0	8.1	0	43.47	0	-1e10	1	-1e10	1	-1e10	1	37.9165	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	998.97	0	4.3484	0	34.4976	0	27.358	0	990.119	0	18.70	0	6.0	0	43.70	0	-1e10	1	-1e10	1	-1e10	1	34.0265	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	951.69	0	4.4677	0	34.4827	0	27.333	0	943.365	0	17.70	0	5.7	0	43.40	0	-1e10	1	-1e10	1	-1e10	1	32.7574	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	901.37	0	4.6264	0	34.4664	0	27.303	0	893.592	0	17.90	0	5.8	0	43.25	0	-1e10	1	-1e10	1	-1e10	1	35.8064	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	851.26	0	4.8326	0	34.4554	0	27.271	0	844.016	0	15.76	0	5.1	0	43.06	0	-1e10	1	-1e10	1	-1e10	1	29.9450	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	801.80	0	5.0327	0	34.4456	0	27.240	0	795.071	0	14.16	0	4.6	0	42.74	0	-1e10	1	-1e10	1	-1e10	1	34.7882	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	750.98	0	5.2466	0	34.4265	0	27.199	0	744.768	0	12.83	0	4.2	0	42.22	0	-1e10	1	-1e10	1	-1e10	1	33.2902	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	701.81	0	5.4550	0	34.4145	0	27.165	0	696.087	0	11.73	0	3.8	0	41.73	0	-1e10	1	-1e10	1	-1e10	1	34.6521	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	651.63	0	5.8252	0	34.3975	0	27.106	0	646.394	0	10.82	0	3.6	0	40.74	0	-1e10	1	-1e10	1	-1e10	1	34.6577	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	600.87	0	6.1776	0	34.3789	0	27.046	0	596.114	0	10.78	0	3.6	0	39.57	0	-1e10	1	-1e10	1	-1e10	1	33.1014	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	551.56	0	6.5398	0	34.3703	0	26.992	0	547.259	0	10.20	0	3.4	0	38.44	0	-1e10	1	-1e10	1	-1e10	1	28.3626	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	501.36	0	6.9526	0	34.3575	0	26.926	0	497.511	0	11.18	0	3.8	0	37.10	0	-1e10	1	-1e10	1	-1e10	1	37.2580	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	451.76	0	7.4462	0	34.3303	0	26.835	0	448.345	0	16.84	0	5.8	0	35.31	0	-1e10	1	-1e10	1	-1e10	1	37.4112	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	400.93	0	7.9560	0	34.3086	0	26.744	0	397.948	0	24.70	0	8.6	0	33.27	0	-1e10	1	-1e10	1	-1e10	1	37.4047	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	381.34	0	8.1078	0	34.3029	0	26.716	0	378.522	0	27.53	0	9.6	0	32.72	0	-1e10	1	-1e10	1	-1e10	1	37.3899	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	361.64	0	8.1168	0	34.2595	0	26.681	0	358.984	0	34.23	0	11.9	0	32.31	0	-1e10	1	-1e10	1	-1e10	1	37.2060	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	351.22	0	8.3682	0	34.2678	0	26.649	0	348.649	0	39.28	0	13.7	0	31.32	0	-1e10	1	-1e10	1	-1e10	1	37.3548	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	341.24	0	8.5105	0	34.2716	0	26.630	0	338.751	0	41.70	0	14.6	0	30.85	0	-1e10	1	-1e10	1	-1e10	1	37.3183	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	330.94	0	8.8302	0	34.2998	0	26.603	0	328.534	0	41.10	0	14.5	0	30.02	0	-1e10	1	-1e10	1	-1e10	1	37.2547	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	320.98	0	8.9564	0	34.2896	0	26.575	0	318.654	0	41.91	0	14.8	0	29.43	0	-1e10	1	-1e10	1	-1e10	1	37.1878	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	311.46	0	8.9045	0	34.2494	0	26.551	0	309.210	0	51.59	0	18.2	0	29.40	0	-1e10	1	-1e10	1	-1e10	1	37.2250	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	301.44	0	9.1843	0	34.2835	0	26.533	0	299.270	0	49.82	0	17.7	0	29.04	0	-1e10	1	-1e10	1	-1e10	1	37.2089	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	291.53	0	9.3836	0	34.2805	0	26.498	0	289.438	0	50.03	0	17.9	0	28.31	0	-1e10	1	-1e10	1	-1e10	1	37.2190	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	281.48	0	9.5080	0	34.2896	0	26.485	0	279.467	0	51.38	0	18.4	0	27.93	0	-1e10	1	-1e10	1	-1e10	1	37.2091	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	271.46	0	9.6166	0	34.2627	0	26.446	0	269.525	0	54.89	0	19.7	0	27.47	0	-1e10	1	-1e10	1	-1e10	1	37.2019	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	261.43	0	9.7172	0	34.2568	0	26.425	0	259.573	0	59.07	0	21.3	0	27.27	0	-1e10	1	-1e10	1	-1e10	1	36.9220	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	251.28	0	9.8387	0	34.2423	0	26.393	0	249.501	0	61.38	0	22.2	0	26.81	0	-1e10	1	-1e10	1	-1e10	1	37.2363	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	241.37	0	9.8797	0	34.2072	0	26.358	0	239.667	0	67.41	0	24.3	0	26.27	0	-1e10	1	-1e10	1	-1e10	1	37.2151	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	231.28	0	9.8842	0	34.1733	0	26.331	0	229.654	0	76.92	0	27.8	0	25.88	0	-1e10	1	-1e10	1	-1e10	1	37.1957	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	221.31	0	9.9493	0	34.1441	0	26.297	0	219.759	0	83.49	0	30.2	0	25.28	0	-1e10	1	-1e10	1	-1e10	1	37.2216	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	211.72	0	9.9146	0	34.0683	0	26.243	0	210.241	0	94.79	0	34.2	0	24.58	0	-1e10	1	-1e10	1	-1e10	1	37.2245	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	201.77	0	9.9968	0	33.9999	0	26.176	0	200.366	0	105.75	0	38.2	0	23.56	0	-1e10	1	-1e10	1	-1e10	1	37.2470	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	191.61	0	10.1359	0	33.9075	0	26.080	0	190.281	0	118.49	0	42.9	0	21.95	0	-1e10	1	-1e10	1	-1e10	1	37.2283	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	181.54	0	10.4303	0	33.8325	0	25.971	0	180.285	0	128.15	0	46.7	0	21.13	0	-1e10	1	-1e10	1	-1e10	1	37.1831	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	171.89	0	10.7577	0	33.7060	0	25.815	0	170.706	0	141.02	0	51.7	0	18.44	0	-1e10	1	-1e10	1	-1e10	1	36.8857	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	161.89	0	11.1923	0	33.6199	0	25.670	0	160.779	0	160.20	0	59.3	0	16.11	0	-1e10	1	-1e10	1	-1e10	1	37.0585	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	150.62	0	11.6524	0	33.5699	0	25.547	0	149.590	0	172.89	0	64.5	0	13.58	0	-1e10	1	-1e10	1	-1e10	1	36.9962	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	141.33	0	12.3356	0	33.5594	0	25.411	0	140.367	0	185.42	0	70.2	0	10.17	0	-1e10	1	-1e10	1	-1e10	1	36.9453	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	131.74	0	13.1104	0	33.5461	0	25.249	0	130.845	0	195.26	0	75.1	0	7.88	0	-1e10	1	-1e10	1	-1e10	1	36.9062	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	121.80	0	15.4456	0	33.6261	0	24.820	0	120.976	0	220.46	0	88.9	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	36.7756	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	111.90	0	16.1666	0	33.5733	0	24.617	0	111.145	0	230.97	0	94.4	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	36.7345	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	101.37	0	16.4230	0	33.5651	0	24.552	0	100.689	0	233.73	0	96.0	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	36.6861	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	96.91	0	17.3335	0	33.5995	0	24.365	0	96.260	0	236.51	0	98.9	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	36.5162	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	91.76	0	17.6753	0	33.6144	0	24.295	0	91.146	0	237.94	0	100.1	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	36.6571	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	86.55	0	17.7127	0	33.6133	0	24.285	0	85.972	0	239.16	0	100.7	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	34.6490	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	81.20	0	17.8084	0	33.6192	0	24.266	0	80.658	0	239.48	0	101.0	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	34.2993	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	76.54	0	18.1103	0	33.6288	0	24.199	0	76.030	0	239.19	0	101.5	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	34.1192	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	71.90	0	18.3628	0	33.6173	0	24.128	0	71.422	0	242.42	0	103.3	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	33.8628	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	66.51	0	18.7829	0	33.6092	0	24.017	0	66.069	0	242.70	0	104.3	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	33.8216	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	61.75	0	18.9103	0	33.6248	0	23.997	0	61.341	0	243.81	0	105.0	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	33.7983	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	56.64	0	19.0229	0	33.6317	0	23.974	0	56.266	0	244.06	0	105.3	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	33.7412	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	51.73	0	19.1051	0	33.6296	0	23.951	0	51.389	0	244.36	0	105.6	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	33.6787	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	46.83	0	20.9127	0	33.6566	0	23.499	0	46.521	0	234.70	0	104.8	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	33.5587	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	41.94	0	21.2610	0	33.6841	0	23.425	0	41.664	0	229.52	0	103.2	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	33.5088	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	36.55	0	22.0165	0	33.7642	0	23.278	0	36.310	0	222.45	0	101.4	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	33.5812	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	31.83	0	22.0577	0	33.7679	0	23.269	0	31.621	0	220.69	0	100.7	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	33.5471	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	26.38	0	22.0711	0	33.7603	0	23.259	0	26.208	0	220.23	0	100.5	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	33.5812	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	21.70	0	22.0775	0	33.7320	0	23.236	0	21.558	0	220.06	0	100.4	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	33.5656	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	16.65	0	22.0669	0	33.6892	0	23.206	0	16.542	0	219.55	0	100.1	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	33.5671	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	11.80	0	22.0658	0	33.6902	0	23.207	0	11.723	0	219.39	0	100.0	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	33.5660	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0	7.82	0	22.0648	0	33.6902	0	23.207	0	7.769	0	219.40	0	100.0	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	33.5485	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	136	C	09/10/2025	14:41	239.100	25.625	0	0																																
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	1699.84	0	2.5698	0	34.5972	0	27.612	0	1682.013	0	59.51	0	18.2	0	41.84	0	-1e10	1	-1e10	1	-1e10	1	27.9952	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	1599.90	0	2.7598	0	34.5853	0	27.586	0	1583.495	0	52.57	0	16.2	0	42.42	0	-1e10	1	-1e10	1	-1e10	1	29.0529	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	1499.74	0	2.9687	0	34.5688	0	27.554	0	1484.713	0	45.86	0	14.2	0	42.82	0	-1e10	1	-1e10	1	-1e10	1	38.2171	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	1400.16	0	3.1800	0	34.5566	0	27.524	0	1386.458	0	40.00	0	12.4	0	43.26	0	-1e10	1	-1e10	1	-1e10	1	36.1638	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	1299.49	0	3.4029	0	34.5388	0	27.488	0	1287.080	0	35.21	0	11.0	0	43.28	0	-1e10	1	-1e10	1	-1e10	1	37.1440	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	1199.92	0	3.5886	0	34.5259	0	27.459	0	1188.742	0	31.57	0	9.9	0	43.44	0	-1e10	1	-1e10	1	-1e10	1	34.8559	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	1099.28	0	3.9320	0	34.5071	0	27.410	0	1089.300	0	25.71	0	8.1	0	43.49	0	-1e10	1	-1e10	1	-1e10	1	32.7419	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	999.40	0	4.2705	0	34.4890	0	27.360	0	990.563	0	20.34	0	6.5	0	43.62	0	-1e10	1	-1e10	1	-1e10	1	35.9421	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	951.69	0	4.5228	0	34.4850	0	27.329	0	943.382	0	16.60	0	5.3	0	43.41	0	-1e10	1	-1e10	1	-1e10	1	26.7686	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	901.42	0	4.6355	0	34.4653	0	27.301	0	893.658	0	17.56	0	5.6	0	43.32	0	-1e10	1	-1e10	1	-1e10	1	29.7400	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	851.26	0	4.8383	0	34.4565	0	27.271	0	844.031	0	15.70	0	5.1	0	43.13	0	-1e10	1	-1e10	1	-1e10	1	37.3210	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	801.53	0	5.0658	0	34.4404	0	27.232	0	794.818	0	13.63	0	4.4	0	42.63	0	-1e10	1	-1e10	1	-1e10	1	36.0794	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	751.42	0	5.3218	0	34.4222	0	27.187	0	745.217	0	12.16	0	4.0	0	42.19	0	-1e10	1	-1e10	1	-1e10	1	36.9745	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	701.60	0	5.5739	0	34.4147	0	27.151	0	695.891	0	11.21	0	3.7	0	41.26	0	-1e10	1	-1e10	1	-1e10	1	34.0990	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	651.48	0	5.8846	0	34.3959	0	27.097	0	646.257	0	10.87	0	3.6	0	40.54	0	-1e10	1	-1e10	1	-1e10	1	31.7136	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	601.50	0	6.1678	0	34.3747	0	27.044	0	596.749	0	10.44	0	3.5	0	39.53	0	-1e10	1	-1e10	1	-1e10	1	37.5925	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	551.45	0	6.5848	0	34.3710	0	26.987	0	547.160	0	10.03	0	3.4	0	38.18	0	-1e10	1	-1e10	1	-1e10	1	36.0589	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	501.58	0	7.0213	0	34.3570	0	26.916	0	497.738	0	11.08	0	3.8	0	36.76	0	-1e10	1	-1e10	1	-1e10	1	37.6701	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	451.86	0	7.5577	0	34.3493	0	26.834	0	448.452	0	13.38	0	4.6	0	34.87	0	-1e10	1	-1e10	1	-1e10	1	37.9360	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	401.29	0	7.8460	0	34.2987	0	26.752	0	398.312	0	25.24	0	8.7	0	33.51	0	-1e10	1	-1e10	1	-1e10	1	37.9500	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	381.35	0	8.0798	0	34.3082	0	26.725	0	378.538	0	26.24	0	9.1	0	32.79	0	-1e10	1	-1e10	1	-1e10	1	37.9446	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	361.58	0	8.3761	0	34.3075	0	26.679	0	358.931	0	32.88	0	11.5	0	31.70	0	-1e10	1	-1e10	1	-1e10	1	37.9216	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	351.85	0	8.6583	0	34.3332	0	26.656	0	349.281	0	30.63	0	10.8	0	31.03	0	-1e10	1	-1e10	1	-1e10	1	37.9028	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	341.59	0	8.5954	0	34.2882	0	26.630	0	339.104	0	34.76	0	12.2	0	30.66	0	-1e10	1	-1e10	1	-1e10	1	37.9160	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	331.46	0	8.6988	0	34.2866	0	26.613	0	329.056	0	38.93	0	13.7	0	30.32	0	-1e10	1	-1e10	1	-1e10	1	37.8999	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	321.59	0	8.8457	0	34.2872	0	26.590	0	319.265	0	44.40	0	15.7	0	29.92	0	-1e10	1	-1e10	1	-1e10	1	37.8999	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	311.69	0	9.0222	0	34.2956	0	26.569	0	309.444	0	44.38	0	15.7	0	29.47	0	-1e10	1	-1e10	1	-1e10	1	37.8981	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	300.91	0	9.2470	0	34.2924	0	26.530	0	298.749	0	46.09	0	16.4	0	28.85	0	-1e10	1	-1e10	1	-1e10	1	37.8935	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	291.47	0	9.2888	0	34.2670	0	26.503	0	289.384	0	49.75	0	17.7	0	28.33	0	-1e10	1	-1e10	1	-1e10	1	37.8846	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	281.18	0	9.4596	0	34.2737	0	26.481	0	279.174	0	55.31	0	19.8	0	27.81	0	-1e10	1	-1e10	1	-1e10	1	37.8712	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	271.19	0	9.6143	0	34.2662	0	26.449	0	269.262	0	57.11	0	20.5	0	27.43	0	-1e10	1	-1e10	1	-1e10	1	37.8709	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	261.09	0	9.7582	0	34.2636	0	26.423	0	259.240	0	59.77	0	21.5	0	27.17	0	-1e10	1	-1e10	1	-1e10	1	37.8651	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	251.17	0	9.8867	0	34.2422	0	26.385	0	249.396	0	63.51	0	22.9	0	26.41	0	-1e10	1	-1e10	1	-1e10	1	37.8476	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	241.85	0	9.8657	0	34.1871	0	26.345	0	240.148	0	70.43	0	25.4	0	26.15	0	-1e10	1	-1e10	1	-1e10	1	37.8468	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	231.42	0	10.0996	0	34.1848	0	26.303	0	229.797	0	76.68	0	27.8	0	25.58	0	-1e10	1	-1e10	1	-1e10	1	37.8291	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	221.31	0	10.1741	0	34.1466	0	26.261	0	219.763	0	81.11	0	29.5	0	25.01	0	-1e10	1	-1e10	1	-1e10	1	37.8154	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	211.06	0	10.2782	0	34.0949	0	26.202	0	209.590	0	86.66	0	31.5	0	24.39	0	-1e10	1	-1e10	1	-1e10	1	37.7951	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	201.59	0	10.2978	0	34.0207	0	26.141	0	200.191	0	95.76	0	34.9	0	23.70	0	-1e10	1	-1e10	1	-1e10	1	37.7830	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	191.37	0	10.2595	0	33.9238	0	26.072	0	190.046	0	108.92	0	39.6	0	22.01	0	-1e10	1	-1e10	1	-1e10	1	37.7750	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	181.55	0	10.4907	0	33.8259	0	25.955	0	180.298	0	127.78	0	46.6	0	20.98	0	-1e10	1	-1e10	1	-1e10	1	37.7473	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	171.72	0	10.8895	0	33.6938	0	25.782	0	170.540	0	141.37	0	52.0	0	18.38	0	-1e10	1	-1e10	1	-1e10	1	37.7192	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	161.24	0	11.4420	0	33.5860	0	25.599	0	160.136	0	158.53	0	58.9	0	14.62	0	-1e10	1	-1e10	1	-1e10	1	37.6761	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	151.90	0	11.9077	0	33.5828	0	25.510	0	150.864	0	175.57	0	65.9	0	11.48	0	-1e10	1	-1e10	1	-1e10	1	37.6878	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	141.89	0	13.0857	0	33.5664	0	25.270	0	140.925	0	198.54	0	76.3	0	7.41	0	-1e10	1	-1e10	1	-1e10	1	37.6234	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	131.10	0	13.7892	0	33.5844	0	25.141	0	130.212	0	204.08	0	79.6	0	4.82	0	-1e10	1	-1e10	1	-1e10	1	37.5877	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	121.46	0	14.8339	0	33.6404	0	24.964	0	120.640	0	215.42	0	85.8	0	1.69	0	-1e10	1	-1e10	1	-1e10	1	37.5069	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	111.80	0	15.6697	0	33.6343	0	24.776	0	111.048	0	224.48	0	90.9	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	37.4406	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	101.59	0	16.5237	0	33.6846	0	24.621	0	100.909	0	232.48	0	95.8	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	37.3708	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	96.69	0	16.7273	0	33.6840	0	24.573	0	96.043	0	234.56	0	97.0	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	37.3447	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	91.63	0	16.9560	0	33.6577	0	24.499	0	91.018	0	236.20	0	98.1	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	37.3222	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	86.66	0	17.2879	0	33.6827	0	24.440	0	86.082	0	237.39	0	99.2	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	34.9880	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	81.80	0	17.8430	0	33.6754	0	24.300	0	81.256	0	238.00	0	100.5	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	34.6243	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	76.73	0	18.1373	0	33.6595	0	24.216	0	76.220	0	240.17	0	102.0	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	34.5250	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	71.65	0	18.2810	0	33.6372	0	24.164	0	71.175	0	242.62	0	103.3	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	34.4513	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	66.46	0	18.3325	0	33.6094	0	24.129	0	66.020	0	244.01	0	104.0	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	34.4381	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	61.54	0	18.4196	0	33.5978	0	24.099	0	61.134	0	244.77	0	104.4	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	34.4387	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	56.42	0	18.4622	0	33.5900	0	24.082	0	56.048	0	245.51	0	104.8	0	0.79	0	-1e10	1	-1e10	1	-1e10	1	34.4001	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	51.79	0	18.8581	0	33.5760	0	23.972	0	51.449	0	245.27	0	105.5	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	34.3633	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	46.96	0	19.1934	0	33.5909	0	23.899	0	46.651	0	245.61	0	106.3	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	34.3301	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	41.78	0	19.8000	0	33.5904	0	23.742	0	41.506	0	243.30	0	106.5	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	34.2885	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	36.93	0	21.8881	0	33.6908	0	23.258	0	36.688	0	229.12	0	104.2	0	0.17	0	-1e10	1	-1e10	1	-1e10	1	34.1535	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	31.69	0	22.1551	0	33.6992	0	23.190	0	31.483	0	220.34	0	100.6	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	34.0736	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	26.74	0	22.1590	0	33.6603	0	23.159	0	26.566	0	219.97	0	100.5	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	34.0223	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	21.56	0	22.1538	0	33.6218	0	23.131	0	21.420	0	219.79	0	100.3	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	34.0247	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	16.39	0	22.1648	0	33.5720	0	23.090	0	16.284	0	219.64	0	100.3	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	34.0156	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	11.94	0	22.2151	0	33.5311	0	23.044	0	11.863	0	219.69	0	100.3	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	34.0185	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0	7.88	0	22.2646	0	33.5268	0	23.027	0	7.829	0	219.63	0	100.4	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	33.9297	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	137	C	09/20/2025	21:29	238.791	25.369	0	0																																
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	1697.30	0	2.5702	0	34.5973	0	27.612	0	1679.536	0	59.69	0	18.3	0	41.89	0	-1e10	1	-1e10	1	-1e10	1	35.1049	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	1599.04	0	2.7499	0	34.5856	0	27.587	0	1582.671	0	52.91	0	16.3	0	42.40	0	-1e10	1	-1e10	1	-1e10	1	36.8931	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	1500.41	0	2.9243	0	34.5759	0	27.563	0	1485.397	0	47.31	0	14.6	0	42.71	0	-1e10	1	-1e10	1	-1e10	1	35.3422	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	1399.94	0	3.1341	0	34.5602	0	27.531	0	1386.262	0	41.00	0	12.7	0	43.00	0	-1e10	1	-1e10	1	-1e10	1	34.3659	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	1299.96	0	3.3556	0	34.5419	0	27.495	0	1287.564	0	36.16	0	11.3	0	43.18	0	-1e10	1	-1e10	1	-1e10	1	37.0655	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	1200.43	0	3.6037	0	34.5248	0	27.457	0	1189.264	0	31.66	0	9.9	0	43.37	0	-1e10	1	-1e10	1	-1e10	1	36.9810	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	1100.05	0	3.9242	0	34.5154	0	27.417	0	1090.078	0	24.27	0	7.7	0	43.62	0	-1e10	1	-1e10	1	-1e10	1	36.0951	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	999.94	0	4.2756	0	34.4940	0	27.363	0	991.112	0	20.32	0	6.5	0	43.64	0	-1e10	1	-1e10	1	-1e10	1	33.7932	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	951.66	0	4.4847	0	34.4820	0	27.331	0	943.367	0	17.45	0	5.6	0	43.29	0	-1e10	1	-1e10	1	-1e10	1	36.1779	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	900.86	0	4.6314	0	34.4659	0	27.302	0	893.118	0	16.85	0	5.4	0	43.31	0	-1e10	1	-1e10	1	-1e10	1	35.2586	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	851.26	0	4.8021	0	34.4568	0	27.275	0	844.044	0	15.83	0	5.1	0	43.08	0	-1e10	1	-1e10	1	-1e10	1	26.9012	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	801.40	0	4.9781	0	34.4477	0	27.248	0	794.702	0	14.24	0	4.6	0	42.78	0	-1e10	1	-1e10	1	-1e10	1	24.1710	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	750.95	0	5.2043	0	34.4273	0	27.205	0	744.763	0	12.87	0	4.2	0	42.17	0	-1e10	1	-1e10	1	-1e10	1	35.2747	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	701.81	0	5.4687	0	34.4102	0	27.160	0	696.110	0	11.64	0	3.8	0	41.73	0	-1e10	1	-1e10	1	-1e10	1	35.9511	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	651.64	0	5.8334	0	34.4046	0	27.110	0	646.425	0	10.35	0	3.4	0	40.64	0	-1e10	1	-1e10	1	-1e10	1	36.3524	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	601.57	0	6.0713	0	34.3816	0	27.062	0	596.828	0	10.70	0	3.6	0	39.96	0	-1e10	1	-1e10	1	-1e10	1	30.3638	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	550.63	0	6.5626	0	34.3767	0	26.994	0	546.356	0	10.42	0	3.5	0	38.41	0	-1e10	1	-1e10	1	-1e10	1	35.1146	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	501.51	0	6.9692	0	34.3651	0	26.930	0	497.676	0	10.27	0	3.5	0	36.92	0	-1e10	1	-1e10	1	-1e10	1	35.9228	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	451.77	0	7.2829	0	34.3269	0	26.855	0	448.370	0	14.50	0	5.0	0	35.74	0	-1e10	1	-1e10	1	-1e10	1	36.4753	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	400.91	0	7.8464	0	34.3165	0	26.766	0	397.942	0	22.27	0	7.7	0	33.66	0	-1e10	1	-1e10	1	-1e10	1	36.7067	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	381.81	0	8.1627	0	34.3307	0	26.730	0	379.000	0	23.91	0	8.3	0	32.65	0	-1e10	1	-1e10	1	-1e10	1	36.7172	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	361.81	0	8.4394	0	34.3161	0	26.676	0	359.165	0	27.85	0	9.8	0	31.40	0	-1e10	1	-1e10	1	-1e10	1	36.6864	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	351.90	0	8.5955	0	34.3189	0	26.654	0	349.336	0	32.31	0	11.4	0	31.10	0	-1e10	1	-1e10	1	-1e10	1	36.6747	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	341.34	0	8.7905	0	34.3246	0	26.628	0	338.861	0	32.87	0	11.6	0	30.49	0	-1e10	1	-1e10	1	-1e10	1	36.6514	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	328.65	0	8.9755	0	34.3284	0	26.602	0	326.273	0	34.01	0	12.1	0	29.82	0	-1e10	1	-1e10	1	-1e10	1	36.6762	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	321.03	0	9.0353	0	34.3237	0	26.589	0	318.714	0	35.13	0	12.5	0	29.71	0	-1e10	1	-1e10	1	-1e10	1	36.6723	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	310.62	0	9.1087	0	34.3150	0	26.570	0	308.387	0	38.82	0	13.8	0	29.08	0	-1e10	1	-1e10	1	-1e10	1	36.6737	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	300.68	0	9.1472	0	34.2840	0	26.540	0	298.526	0	45.66	0	16.2	0	29.05	0	-1e10	1	-1e10	1	-1e10	1	36.6975	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	291.27	0	9.3267	0	34.3040	0	26.526	0	289.190	0	46.48	0	16.6	0	28.65	0	-1e10	1	-1e10	1	-1e10	1	36.6528	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	281.52	0	9.2159	0	34.2615	0	26.511	0	279.516	0	52.62	0	18.7	0	28.45	0	-1e10	1	-1e10	1	-1e10	1	36.6532	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	271.87	0	9.2062	0	34.2352	0	26.491	0	269.941	0	58.19	0	20.7	0	28.28	0	-1e10	1	-1e10	1	-1e10	1	36.6256	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	261.57	0	9.5598	0	34.2472	0	26.443	0	259.721	0	60.98	0	21.9	0	27.52	0	-1e10	1	-1e10	1	-1e10	1	36.5564	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	251.31	0	9.7169	0	34.2179	0	26.394	0	249.539	0	66.56	0	24.0	0	26.68	0	-1e10	1	-1e10	1	-1e10	1	36.5298	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	241.63	0	9.8169	0	34.2063	0	26.368	0	239.933	0	70.69	0	25.5	0	26.28	0	-1e10	1	-1e10	1	-1e10	1	36.5422	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	231.48	0	9.9854	0	34.1848	0	26.323	0	229.860	0	75.45	0	27.3	0	26.00	0	-1e10	1	-1e10	1	-1e10	1	36.5182	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	221.84	0	10.0264	0	34.1829	0	26.314	0	220.293	0	77.40	0	28.0	0	25.92	0	-1e10	1	-1e10	1	-1e10	1	36.4815	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	211.39	0	10.1607	0	34.1396	0	26.257	0	209.921	0	82.21	0	29.9	0	25.17	0	-1e10	1	-1e10	1	-1e10	1	36.4360	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	201.28	0	10.2925	0	34.0963	0	26.201	0	199.886	0	86.13	0	31.4	0	24.55	0	-1e10	1	-1e10	1	-1e10	1	36.3074	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	191.85	0	10.4663	0	34.0528	0	26.137	0	190.526	0	89.89	0	32.8	0	24.47	0	-1e10	1	-1e10	1	-1e10	1	36.3390	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	181.33	0	10.5363	0	33.8787	0	25.988	0	180.083	0	107.63	0	39.3	0	21.48	0	-1e10	1	-1e10	1	-1e10	1	36.2840	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	171.19	0	10.6698	0	33.7943	0	25.899	0	170.017	0	126.35	0	46.3	0	20.63	0	-1e10	1	-1e10	1	-1e10	1	36.2770	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	161.29	0	10.8314	0	33.7299	0	25.820	0	160.188	0	135.98	0	49.9	0	19.11	0	-1e10	1	-1e10	1	-1e10	1	36.1969	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	151.72	0	11.1468	0	33.6408	0	25.695	0	150.687	0	150.57	0	55.6	0	16.63	0	-1e10	1	-1e10	1	-1e10	1	36.2086	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	141.55	0	11.8956	0	33.5650	0	25.498	0	140.590	0	175.49	0	65.8	0	12.10	0	-1e10	1	-1e10	1	-1e10	1	36.0559	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	131.90	0	13.1465	0	33.5726	0	25.262	0	131.008	0	198.01	0	76.2	0	7.25	0	-1e10	1	-1e10	1	-1e10	1	36.0356	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	121.31	0	13.8938	0	33.5942	0	25.127	0	120.493	0	204.32	0	79.9	0	4.07	0	-1e10	1	-1e10	1	-1e10	1	35.9798	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	111.95	0	15.3237	0	33.5772	0	24.809	0	111.199	0	218.33	0	87.8	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	35.7337	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	101.92	0	16.3060	0	33.6736	0	24.662	0	101.238	0	230.66	0	94.6	0	0.19	0	-1e10	1	-1e10	1	-1e10	1	35.9604	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	96.88	0	16.7489	0	33.6799	0	24.565	0	96.233	0	233.59	0	96.6	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	35.9387	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	91.70	0	17.0803	0	33.6886	0	24.493	0	91.089	0	235.66	0	98.1	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	35.8829	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	86.92	0	17.5044	0	33.6817	0	24.387	0	86.342	0	236.92	0	99.4	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	35.2613	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	81.92	0	17.6901	0	33.6902	0	24.349	0	81.376	0	238.10	0	100.3	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	35.3554	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	76.44	0	17.9569	0	33.7093	0	24.298	0	75.934	0	238.85	0	101.1	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	33.6440	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	71.50	0	18.0350	0	33.6974	0	24.270	0	71.027	0	240.02	0	101.8	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	33.3538	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	66.91	0	18.4721	0	33.7052	0	24.168	0	66.468	0	241.39	0	103.2	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	33.1652	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	61.47	0	18.4708	0	33.6213	0	24.104	0	61.065	0	244.08	0	104.3	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	33.0772	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	56.36	0	18.7707	0	33.6453	0	24.047	0	55.989	0	243.84	0	104.8	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	33.0535	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	51.63	0	19.0790	0	33.6598	0	23.981	0	51.291	0	243.24	0	105.1	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	32.9945	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	46.78	0	19.1618	0	33.6355	0	23.941	0	46.473	0	244.21	0	105.7	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	32.9370	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	41.89	0	19.6316	0	33.6708	0	23.847	0	41.616	0	243.05	0	106.1	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	32.8956	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	36.61	0	21.0098	0	33.6946	0	23.501	0	36.371	0	235.16	0	105.3	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	32.6332	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	31.91	0	21.8284	0	33.5735	0	23.185	0	31.702	0	229.97	0	104.4	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	32.8407	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	26.98	0	22.2328	0	33.5310	0	23.040	0	26.804	0	221.58	0	101.2	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	32.7260	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	21.56	0	22.3816	0	33.5241	0	22.993	0	21.420	0	219.63	0	100.6	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	32.5567	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	16.27	0	22.4517	0	33.5230	0	22.972	0	16.165	0	219.05	0	100.5	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	32.7268	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	11.62	0	22.5061	0	33.5231	0	22.956	0	11.545	0	218.68	0	100.4	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	32.7341	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0	7.60	0	22.5544	0	33.5209	0	22.941	0	7.551	0	218.41	0	100.3	0	0.85	0	-1e10	1	-1e10	1	-1e10	1	32.6798	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	138	C	10/01/2025	04:26	238.389	25.152	0	0																																
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	1696.35	0	2.5372	0	34.6007	0	27.618	0	1678.626	0	60.93	0	18.6	0	41.87	0	-1e10	1	-1e10	1	-1e10	1	37.2218	8	-1e10	1	2412	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	1600.06	0	2.7261	0	34.5884	0	27.591	0	1583.702	0	54.14	0	16.6	0	42.26	0	-1e10	1	-1e10	1	-1e10	1	36.5938	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	1499.40	0	2.9671	0	34.5730	0	27.557	0	1484.424	0	45.99	0	14.2	0	42.70	0	-1e10	1	-1e10	1	-1e10	1	36.9148	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	1400.34	0	3.1674	0	34.5578	0	27.526	0	1386.678	0	40.45	0	12.6	0	43.14	0	-1e10	1	-1e10	1	-1e10	1	26.1589	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	1300.17	0	3.3880	0	34.5423	0	27.492	0	1287.791	0	35.33	0	11.0	0	43.25	0	-1e10	1	-1e10	1	-1e10	1	36.6821	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	1199.55	0	3.6485	0	34.5242	0	27.452	0	1188.413	0	30.34	0	9.5	0	43.57	0	-1e10	1	-1e10	1	-1e10	1	35.0179	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	1099.61	0	3.9242	0	34.5116	0	27.414	0	1089.660	0	25.11	0	7.9	0	43.58	0	-1e10	1	-1e10	1	-1e10	1	37.0997	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	999.86	0	4.3322	0	34.4868	0	27.351	0	991.048	0	19.72	0	6.3	0	43.44	0	-1e10	1	-1e10	1	-1e10	1	36.8007	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	951.45	0	4.4807	0	34.4839	0	27.333	0	943.174	0	17.38	0	5.6	0	43.31	0	-1e10	1	-1e10	1	-1e10	1	31.1935	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	901.41	0	4.6383	0	34.4683	0	27.303	0	893.676	0	15.80	0	5.1	0	43.11	0	-1e10	1	-1e10	1	-1e10	1	33.6438	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	851.91	0	4.8267	0	34.4542	0	27.270	0	844.700	0	15.71	0	5.1	0	42.98	0	-1e10	1	-1e10	1	-1e10	1	36.7297	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	801.31	0	5.0599	0	34.4413	0	27.233	0	794.625	0	13.96	0	4.5	0	42.67	0	-1e10	1	-1e10	1	-1e10	1	34.3336	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	751.21	0	5.2962	0	34.4225	0	27.190	0	745.032	0	12.73	0	4.2	0	42.09	0	-1e10	1	-1e10	1	-1e10	1	30.2402	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	701.53	0	5.5629	0	34.4190	0	27.155	0	695.844	0	11.58	0	3.8	0	41.42	0	-1e10	1	-1e10	1	-1e10	1	34.8509	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	649.38	0	5.8177	0	34.4007	0	27.109	0	644.197	0	10.61	0	3.5	0	40.71	0	-1e10	1	-1e10	1	-1e10	1	35.5809	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	601.69	0	6.1051	0	34.3795	0	27.056	0	596.956	0	10.63	0	3.5	0	39.75	0	-1e10	1	-1e10	1	-1e10	1	35.4696	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	551.00	0	6.5178	0	34.3597	0	26.986	0	546.731	0	10.95	0	3.7	0	38.40	0	-1e10	1	-1e10	1	-1e10	1	34.6742	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	501.39	0	6.8779	0	34.3367	0	26.920	0	497.565	0	13.61	0	4.6	0	37.23	0	-1e10	1	-1e10	1	-1e10	1	36.7225	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	451.24	0	7.4371	0	34.3458	0	26.849	0	447.852	0	14.78	0	5.1	0	35.16	0	-1e10	1	-1e10	1	-1e10	1	36.7432	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	401.84	0	7.9109	0	34.3322	0	26.769	0	398.870	0	21.42	0	7.4	0	33.53	0	-1e10	1	-1e10	1	-1e10	1	36.7069	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	378.72	0	8.2790	0	34.3438	0	26.723	0	375.942	0	22.40	0	7.8	0	32.19	0	-1e10	1	-1e10	1	-1e10	1	36.5208	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	361.50	0	8.4723	0	34.3268	0	26.680	0	358.863	0	24.19	0	8.5	0	31.53	0	-1e10	1	-1e10	1	-1e10	1	36.5871	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	351.00	0	8.5941	0	34.3124	0	26.650	0	348.448	0	29.46	0	10.4	0	30.90	0	-1e10	1	-1e10	1	-1e10	1	36.6345	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	341.76	0	8.7502	0	34.3120	0	26.625	0	339.283	0	34.29	0	12.1	0	30.29	0	-1e10	1	-1e10	1	-1e10	1	36.6327	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	331.38	0	8.8499	0	34.3082	0	26.606	0	328.987	0	37.45	0	13.2	0	29.99	0	-1e10	1	-1e10	1	-1e10	1	36.6298	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	321.14	0	9.0172	0	34.2843	0	26.561	0	318.828	0	40.94	0	14.5	0	29.38	0	-1e10	1	-1e10	1	-1e10	1	36.6360	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	311.90	0	9.0882	0	34.2735	0	26.541	0	309.662	0	46.48	0	16.5	0	29.28	0	-1e10	1	-1e10	1	-1e10	1	36.6219	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	301.41	0	9.2125	0	34.2676	0	26.516	0	299.255	0	50.21	0	17.9	0	28.73	0	-1e10	1	-1e10	1	-1e10	1	36.6186	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	291.08	0	9.2494	0	34.2505	0	26.497	0	289.006	0	54.70	0	19.5	0	28.31	0	-1e10	1	-1e10	1	-1e10	1	36.6220	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	281.53	0	9.3178	0	34.2284	0	26.468	0	279.530	0	60.89	0	21.7	0	28.01	0	-1e10	1	-1e10	1	-1e10	1	36.6107	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	271.65	0	9.3635	0	34.2049	0	26.442	0	269.727	0	68.13	0	24.3	0	27.46	0	-1e10	1	-1e10	1	-1e10	1	36.6121	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	261.91	0	9.5075	0	34.1888	0	26.406	0	260.062	0	74.03	0	26.5	0	26.92	0	-1e10	1	-1e10	1	-1e10	1	36.6062	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	251.17	0	9.5901	0	34.1520	0	26.363	0	249.404	0	83.89	0	30.1	0	26.09	0	-1e10	1	-1e10	1	-1e10	1	36.6117	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	241.25	0	9.8482	0	34.1259	0	26.300	0	239.560	0	88.59	0	32.0	0	25.47	0	-1e10	1	-1e10	1	-1e10	1	36.5970	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	229.90	0	10.0995	0	34.1306	0	26.261	0	228.295	0	89.19	0	32.3	0	25.09	0	-1e10	1	-1e10	1	-1e10	1	36.5666	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	221.62	0	10.0718	0	34.0991	0	26.241	0	220.078	0	92.01	0	33.3	0	24.89	0	-1e10	1	-1e10	1	-1e10	1	36.5650	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	211.28	0	10.2424	0	34.0998	0	26.212	0	209.815	0	91.62	0	33.3	0	24.67	0	-1e10	1	-1e10	1	-1e10	1	36.5476	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	200.94	0	10.3020	0	34.0642	0	26.174	0	199.552	0	93.82	0	34.2	0	24.29	0	-1e10	1	-1e10	1	-1e10	1	36.5200	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	191.04	0	10.3910	0	33.9965	0	26.106	0	189.725	0	100.80	0	36.8	0	23.29	0	-1e10	1	-1e10	1	-1e10	1	36.4786	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	181.79	0	10.5538	0	33.9038	0	26.005	0	180.542	0	111.14	0	40.6	0	22.03	0	-1e10	1	-1e10	1	-1e10	1	36.4756	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	171.42	0	10.7109	0	33.7978	0	25.895	0	170.248	0	127.63	0	46.8	0	20.51	0	-1e10	1	-1e10	1	-1e10	1	36.4535	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	161.82	0	11.0403	0	33.6778	0	25.743	0	160.717	0	143.27	0	52.8	0	17.87	0	-1e10	1	-1e10	1	-1e10	1	36.4245	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	151.43	0	11.7453	0	33.5806	0	25.539	0	150.402	0	168.44	0	63.0	0	12.97	0	-1e10	1	-1e10	1	-1e10	1	36.3543	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	141.17	0	12.1562	0	33.5531	0	25.440	0	140.215	0	181.53	0	68.5	0	11.00	0	-1e10	1	-1e10	1	-1e10	1	36.2664	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	131.84	0	13.3658	0	33.5585	0	25.207	0	130.951	0	197.04	0	76.2	0	6.96	0	-1e10	1	-1e10	1	-1e10	1	36.2274	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	121.58	0	14.5623	0	33.6298	0	25.014	0	120.763	0	209.80	0	83.1	0	2.70	0	-1e10	1	-1e10	1	-1e10	1	36.1536	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	111.67	0	15.6887	0	33.8232	0	24.917	0	110.922	0	219.55	0	89.1	0	1.18	0	-1e10	1	-1e10	1	-1e10	1	36.0843	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	101.89	0	16.7029	0	33.9205	0	24.760	0	101.210	0	225.21	0	93.2	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	35.9474	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	96.62	0	17.1351	0	33.9232	0	24.661	0	95.977	0	228.36	0	95.3	0	0.24	0	-1e10	1	-1e10	1	-1e10	1	35.9840	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	91.93	0	17.4761	0	33.9047	0	24.565	0	91.319	0	232.40	0	97.6	0	-0.02	0	-1e10	1	-1e10	1	-1e10	1	36.0227	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	86.46	0	18.2020	0	34.0000	0	24.461	0	85.886	0	233.27	0	99.4	0	-0.01	0	-1e10	1	-1e10	1	-1e10	1	33.4609	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	81.67	0	18.3071	0	33.9818	0	24.421	0	81.129	0	234.96	0	100.3	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	33.4646	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	76.75	0	18.3371	0	33.9332	0	24.376	0	76.243	0	236.79	0	101.1	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	33.4156	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	71.82	0	18.5584	0	33.8638	0	24.268	0	71.346	0	238.80	0	102.3	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	33.1383	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	66.48	0	18.4744	0	33.7346	0	24.190	0	66.042	0	240.84	0	103.0	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	33.0821	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	61.94	0	18.5209	0	33.6642	0	24.125	0	61.533	0	242.19	0	103.6	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	33.0549	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	56.89	0	18.7648	0	33.6375	0	24.043	0	56.517	0	243.22	0	104.5	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	33.0675	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	51.56	0	19.0423	0	33.6635	0	23.993	0	51.222	0	243.50	0	105.2	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	33.0693	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	46.81	0	19.2730	0	33.6441	0	23.919	0	46.504	0	243.06	0	105.4	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	33.0186	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	41.79	0	19.5487	0	33.5880	0	23.805	0	41.517	0	242.28	0	105.5	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	32.9932	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	36.62	0	20.0214	0	33.6160	0	23.704	0	36.381	0	240.66	0	105.8	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	32.9640	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	31.96	0	21.0323	0	33.6320	0	23.447	0	31.752	0	234.98	0	105.2	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	32.8919	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	26.77	0	22.7902	0	33.8461	0	23.122	0	26.596	0	216.58	0	100.1	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	32.7418	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	21.88	0	22.7930	0	33.8461	0	23.121	0	21.738	0	216.22	0	100.0	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	32.7480	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	16.59	0	22.7912	0	33.8473	0	23.122	0	16.483	0	216.15	0	99.9	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	32.7132	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	11.47	0	22.7884	0	33.8469	0	23.122	0	11.396	0	216.13	0	99.9	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	32.7062	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0	7.78	0	22.7866	0	33.8475	0	23.123	0	7.730	0	216.15	0	99.9	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	32.6992	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	139	C	10/11/2025	11:15	238.036	24.933	0	0																																
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	1699.82	0	2.5605	0	34.6015	0	27.616	0	1682.061	0	60.29	0	18.4	0	41.68	0	-1e10	1	-1e10	1	-1e10	1	37.3094	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	1598.47	0	2.7673	0	34.5870	0	27.586	0	1582.148	0	52.90	0	16.3	0	42.36	0	-1e10	1	-1e10	1	-1e10	1	37.9049	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	1499.38	0	2.9523	0	34.5743	0	27.559	0	1484.417	0	46.41	0	14.3	0	42.65	0	-1e10	1	-1e10	1	-1e10	1	37.5098	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	1399.61	0	3.1297	0	34.5640	0	27.534	0	1385.970	0	41.12	0	12.7	0	43.11	0	-1e10	1	-1e10	1	-1e10	1	36.1623	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	1300.29	0	3.3286	0	34.5489	0	27.503	0	1287.921	0	36.18	0	11.3	0	43.13	0	-1e10	1	-1e10	1	-1e10	1	33.6126	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	1199.19	0	3.6139	0	34.5244	0	27.456	0	1188.068	0	31.25	0	9.8	0	43.34	0	-1e10	1	-1e10	1	-1e10	1	36.4012	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	1099.52	0	3.8926	0	34.5133	0	27.419	0	1089.581	0	25.60	0	8.1	0	43.63	0	-1e10	1	-1e10	1	-1e10	1	33.6344	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	999.93	0	4.1881	0	34.4923	0	27.371	0	991.126	0	21.85	0	6.9	0	43.53	0	-1e10	1	-1e10	1	-1e10	1	31.5608	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	951.88	0	4.4019	0	34.4869	0	27.344	0	943.608	0	18.23	0	5.8	0	43.51	0	-1e10	1	-1e10	1	-1e10	1	36.9073	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	901.15	0	4.6119	0	34.4659	0	27.304	0	893.427	0	17.82	0	5.7	0	43.29	0	-1e10	1	-1e10	1	-1e10	1	31.3430	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	851.22	0	4.8475	0	34.4555	0	27.269	0	844.025	0	15.65	0	5.1	0	43.05	0	-1e10	1	-1e10	1	-1e10	1	31.2445	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	800.82	0	5.0569	0	34.4424	0	27.234	0	794.147	0	14.12	0	4.6	0	42.71	0	-1e10	1	-1e10	1	-1e10	1	34.4011	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	750.92	0	5.2525	0	34.4318	0	27.203	0	744.752	0	12.92	0	4.2	0	42.24	0	-1e10	1	-1e10	1	-1e10	1	32.6506	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	701.18	0	5.4907	0	34.4202	0	27.165	0	695.503	0	11.64	0	3.8	0	41.58	0	-1e10	1	-1e10	1	-1e10	1	35.1311	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	651.85	0	5.8002	0	34.4059	0	27.115	0	646.649	0	10.68	0	3.5	0	40.73	0	-1e10	1	-1e10	1	-1e10	1	33.6946	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	601.34	0	6.1278	0	34.3965	0	27.066	0	596.614	0	9.34	0	3.1	0	39.73	0	-1e10	1	-1e10	1	-1e10	1	36.8623	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	551.57	0	6.4667	0	34.3676	0	26.999	0	547.301	0	10.24	0	3.4	0	38.58	0	-1e10	1	-1e10	1	-1e10	1	35.7351	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	501.47	0	6.9713	0	34.3481	0	26.916	0	497.649	0	12.49	0	4.2	0	36.99	0	-1e10	1	-1e10	1	-1e10	1	36.6555	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	451.53	0	7.4884	0	34.3423	0	26.839	0	448.143	0	16.38	0	5.6	0	35.09	0	-1e10	1	-1e10	1	-1e10	1	36.9800	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	401.52	0	8.1052	0	34.3316	0	26.740	0	398.556	0	21.83	0	7.6	0	32.81	0	-1e10	1	-1e10	1	-1e10	1	36.9802	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	380.93	0	8.3964	0	34.3455	0	26.706	0	378.137	0	23.14	0	8.1	0	31.95	0	-1e10	1	-1e10	1	-1e10	1	37.0104	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	361.58	0	8.5131	0	34.3340	0	26.679	0	358.946	0	27.06	0	9.5	0	31.40	0	-1e10	1	-1e10	1	-1e10	1	36.9883	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	351.29	0	8.5875	0	34.3223	0	26.658	0	348.739	0	28.91	0	10.2	0	31.00	0	-1e10	1	-1e10	1	-1e10	1	36.9063	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	341.54	0	8.7156	0	34.3216	0	26.638	0	339.068	0	30.85	0	10.9	0	30.72	0	-1e10	1	-1e10	1	-1e10	1	37.0572	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	331.23	0	8.8089	0	34.3066	0	26.611	0	328.841	0	35.34	0	12.5	0	30.17	0	-1e10	1	-1e10	1	-1e10	1	37.0261	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	321.64	0	8.8615	0	34.2864	0	26.587	0	319.327	0	40.23	0	14.2	0	29.81	0	-1e10	1	-1e10	1	-1e10	1	37.1713	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	311.11	0	9.1040	0	34.2978	0	26.557	0	308.881	0	43.28	0	15.4	0	29.29	0	-1e10	1	-1e10	1	-1e10	1	37.0171	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	300.97	0	9.0885	0	34.2608	0	26.531	0	298.821	0	50.39	0	17.9	0	28.80	0	-1e10	1	-1e10	1	-1e10	1	37.0841	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	291.47	0	9.2485	0	34.2395	0	26.488	0	289.395	0	57.01	0	20.3	0	28.19	0	-1e10	1	-1e10	1	-1e10	1	37.0655	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	281.03	0	9.3314	0	34.2326	0	26.469	0	279.037	0	62.48	0	22.3	0	27.67	0	-1e10	1	-1e10	1	-1e10	1	37.1375	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	271.15	0	9.5331	0	34.2279	0	26.432	0	269.233	0	66.43	0	23.8	0	27.08	0	-1e10	1	-1e10	1	-1e10	1	37.1484	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	261.11	0	9.6500	0	34.2066	0	26.396	0	259.270	0	71.15	0	25.6	0	26.66	0	-1e10	1	-1e10	1	-1e10	1	37.0890	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	251.66	0	9.7554	0	34.1932	0	26.368	0	249.893	0	75.91	0	27.3	0	26.32	0	-1e10	1	-1e10	1	-1e10	1	36.9633	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	241.12	0	9.8176	0	34.1593	0	26.331	0	239.433	0	81.44	0	29.4	0	25.96	0	-1e10	1	-1e10	1	-1e10	1	37.0354	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	231.64	0	9.9228	0	34.1342	0	26.294	0	230.024	0	85.35	0	30.8	0	25.31	0	-1e10	1	-1e10	1	-1e10	1	37.0974	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	221.95	0	10.0353	0	34.1022	0	26.250	0	220.407	0	90.04	0	32.6	0	24.71	0	-1e10	1	-1e10	1	-1e10	1	37.0992	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	211.26	0	10.1883	0	34.0205	0	26.160	0	209.797	0	105.53	0	38.3	0	23.41	0	-1e10	1	-1e10	1	-1e10	1	37.1180	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	201.75	0	10.3542	0	33.9546	0	26.080	0	200.357	0	112.84	0	41.1	0	22.31	0	-1e10	1	-1e10	1	-1e10	1	37.1014	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	191.78	0	10.5696	0	33.8311	0	25.946	0	190.461	0	125.18	0	45.8	0	20.35	0	-1e10	1	-1e10	1	-1e10	1	37.0992	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	181.53	0	10.6760	0	33.7902	0	25.895	0	180.286	0	137.20	0	50.3	0	19.66	0	-1e10	1	-1e10	1	-1e10	1	37.0908	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	171.49	0	10.9053	0	33.7140	0	25.795	0	170.319	0	148.49	0	54.6	0	18.00	0	-1e10	1	-1e10	1	-1e10	1	37.0687	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	161.55	0	11.7837	0	33.5796	0	25.531	0	160.450	0	170.95	0	64.0	0	13.04	0	-1e10	1	-1e10	1	-1e10	1	36.9862	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	151.14	0	12.0297	0	33.5608	0	25.470	0	150.115	0	180.35	0	67.9	0	11.93	0	-1e10	1	-1e10	1	-1e10	1	36.9484	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	141.40	0	12.7490	0	33.5337	0	25.311	0	140.444	0	186.41	0	71.2	0	9.13	0	-1e10	1	-1e10	1	-1e10	1	36.9108	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	131.89	0	14.0259	0	33.5591	0	25.073	0	131.002	0	204.89	0	80.3	0	4.28	0	-1e10	1	-1e10	1	-1e10	1	36.8157	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	121.86	0	15.0889	0	33.5675	0	24.853	0	121.042	0	220.50	0	88.3	0	1.02	0	-1e10	1	-1e10	1	-1e10	1	36.7800	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	111.75	0	16.1919	0	33.6015	0	24.633	0	111.003	0	230.12	0	94.1	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	36.6609	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	101.68	0	17.2139	0	33.6796	0	24.455	0	101.003	0	232.65	0	97.1	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	36.5089	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	96.86	0	17.8592	0	33.7441	0	24.350	0	96.216	0	236.44	0	99.9	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	34.6620	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	91.80	0	18.3007	0	33.7944	0	24.280	0	91.191	0	236.90	0	101.0	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	33.8452	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	86.84	0	18.4922	0	33.8252	0	24.256	0	86.265	0	237.93	0	101.8	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	33.7308	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	81.15	0	18.6786	0	33.7175	0	24.127	0	80.613	0	240.14	0	103.0	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	33.5675	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	76.67	0	18.7125	0	33.6578	0	24.072	0	76.164	0	242.14	0	103.9	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	33.5832	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	71.91	0	18.8944	0	33.6591	0	24.028	0	71.436	0	242.30	0	104.3	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	33.5464	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	66.61	0	19.3243	0	33.6769	0	23.932	0	66.172	0	242.29	0	105.2	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	33.5449	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	61.72	0	19.5751	0	33.6676	0	23.860	0	61.315	0	242.87	0	105.9	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	33.5128	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	56.81	0	19.9365	0	33.6560	0	23.757	0	56.438	0	242.85	0	106.6	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	33.4620	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	51.68	0	20.4328	0	33.6673	0	23.635	0	51.342	0	240.95	0	106.7	0	0.83	0	-1e10	1	-1e10	1	-1e10	1	33.4035	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	46.69	0	22.8381	0	34.0496	0	23.264	0	46.385	0	217.80	0	100.9	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	33.2328	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	41.52	0	22.8126	0	34.0288	0	23.255	0	41.249	0	216.69	0	100.3	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	33.2055	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	36.16	0	22.7482	0	33.9793	0	23.235	0	35.925	0	216.58	0	100.1	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	33.1857	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	31.79	0	22.5839	0	33.8881	0	23.212	0	31.584	0	217.13	0	100.0	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	33.1905	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	26.81	0	22.6623	0	33.9124	0	23.208	0	26.636	0	216.63	0	100.0	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	33.2020	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	21.89	0	22.5568	0	33.8610	0	23.199	0	21.748	0	217.16	0	100.0	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	33.1614	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	16.73	0	22.3184	0	33.7522	0	23.183	0	16.622	0	218.27	0	100.0	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	33.1459	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	11.75	0	22.3291	0	33.7336	0	23.166	0	11.674	0	218.59	0	100.2	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	33.1077	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0	7.74	0	22.3401	0	33.7372	0	23.165	0	7.690	0	218.31	0	100.1	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	33.1007	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	140	C	10/21/2025	18:02	237.743	24.805	0	0																																
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	1699.32	0	2.5953	0	34.6004	0	27.613	0	1681.583	0	59.36	0	18.2	0	42.09	0	-1e10	1	-1e10	1	-1e10	1	37.9889	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	1599.18	0	2.7665	0	34.5890	0	27.588	0	1582.862	0	52.60	0	16.2	0	42.28	0	-1e10	1	-1e10	1	-1e10	1	37.9085	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	1499.34	0	2.9593	0	34.5776	0	27.561	0	1484.391	0	45.92	0	14.2	0	42.82	0	-1e10	1	-1e10	1	-1e10	1	34.7297	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	1399.93	0	3.1566	0	34.5621	0	27.531	0	1386.299	0	40.34	0	12.5	0	43.24	0	-1e10	1	-1e10	1	-1e10	1	32.0330	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	1299.83	0	3.3649	0	34.5470	0	27.498	0	1287.479	0	34.81	0	10.9	0	43.25	0	-1e10	1	-1e10	1	-1e10	1	37.7465	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	1198.80	0	3.6164	0	34.5276	0	27.458	0	1187.694	0	30.82	0	9.7	0	43.60	0	-1e10	1	-1e10	1	-1e10	1	36.9018	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	1100.32	0	3.9050	0	34.5123	0	27.417	0	1090.381	0	25.54	0	8.1	0	43.81	0	-1e10	1	-1e10	1	-1e10	1	38.0390	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	999.94	0	4.2302	0	34.4924	0	27.367	0	991.145	0	20.97	0	6.7	0	43.59	0	-1e10	1	-1e10	1	-1e10	1	37.5275	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	950.98	0	4.4142	0	34.4838	0	27.340	0	942.726	0	18.36	0	5.9	0	43.47	0	-1e10	1	-1e10	1	-1e10	1	38.1030	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	901.52	0	4.5998	0	34.4698	0	27.308	0	893.801	0	16.88	0	5.4	0	43.35	0	-1e10	1	-1e10	1	-1e10	1	38.0097	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	851.11	0	4.7924	0	34.4571	0	27.276	0	843.924	0	15.74	0	5.1	0	43.14	0	-1e10	1	-1e10	1	-1e10	1	26.3530	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	801.17	0	4.9904	0	34.4456	0	27.244	0	794.501	0	14.52	0	4.7	0	42.89	0	-1e10	1	-1e10	1	-1e10	1	37.5175	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	751.35	0	5.1897	0	34.4342	0	27.212	0	745.184	0	13.10	0	4.3	0	42.37	0	-1e10	1	-1e10	1	-1e10	1	36.2249	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	701.36	0	5.5409	0	34.4205	0	27.159	0	695.688	0	11.41	0	3.7	0	41.62	0	-1e10	1	-1e10	1	-1e10	1	33.9173	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	651.77	0	5.7942	0	34.4064	0	27.117	0	646.576	0	10.63	0	3.5	0	40.81	0	-1e10	1	-1e10	1	-1e10	1	37.3365	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	601.81	0	6.1721	0	34.3778	0	27.046	0	597.085	0	10.17	0	3.4	0	39.68	0	-1e10	1	-1e10	1	-1e10	1	35.4872	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	551.36	0	6.5477	0	34.3612	0	26.984	0	547.098	0	9.80	0	3.3	0	38.44	0	-1e10	1	-1e10	1	-1e10	1	35.2587	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	500.69	0	6.7719	0	34.3398	0	26.936	0	496.880	0	12.71	0	4.3	0	37.53	0	-1e10	1	-1e10	1	-1e10	1	36.8356	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	451.31	0	7.3106	0	34.3364	0	26.859	0	447.929	0	15.60	0	5.3	0	35.67	0	-1e10	1	-1e10	1	-1e10	1	37.0671	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	401.14	0	7.9910	0	34.3536	0	26.774	0	398.183	0	18.07	0	6.3	0	33.49	0	-1e10	1	-1e10	1	-1e10	1	37.1842	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	381.42	0	8.3270	0	34.3571	0	26.726	0	378.626	0	19.85	0	6.9	0	32.26	0	-1e10	1	-1e10	1	-1e10	1	37.3522	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	361.49	0	8.5102	0	34.3364	0	26.681	0	358.860	0	24.40	0	8.6	0	31.54	0	-1e10	1	-1e10	1	-1e10	1	37.1493	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	351.62	0	8.6076	0	34.3400	0	26.669	0	349.070	0	26.04	0	9.2	0	31.34	0	-1e10	1	-1e10	1	-1e10	1	37.2836	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	341.92	0	8.7247	0	34.3330	0	26.645	0	339.448	0	28.12	0	9.9	0	30.89	0	-1e10	1	-1e10	1	-1e10	1	37.2627	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	331.42	0	8.8717	0	34.3384	0	26.626	0	329.032	0	30.01	0	10.6	0	30.46	0	-1e10	1	-1e10	1	-1e10	1	37.3305	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	321.83	0	8.9528	0	34.3415	0	26.616	0	319.519	0	30.57	0	10.8	0	30.15	0	-1e10	1	-1e10	1	-1e10	1	37.3712	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	311.37	0	9.1395	0	34.3364	0	26.582	0	309.142	0	33.50	0	11.9	0	29.52	0	-1e10	1	-1e10	1	-1e10	1	37.3881	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	301.91	0	9.1804	0	34.3112	0	26.555	0	299.756	0	38.20	0	13.6	0	29.22	0	-1e10	1	-1e10	1	-1e10	1	37.3826	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	290.46	0	9.2427	0	34.2743	0	26.516	0	288.396	0	44.10	0	15.7	0	28.82	0	-1e10	1	-1e10	1	-1e10	1	37.3802	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	281.51	0	9.3427	0	34.2645	0	26.492	0	279.515	0	49.93	0	17.8	0	28.27	0	-1e10	1	-1e10	1	-1e10	1	37.3613	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	271.80	0	9.3042	0	34.2233	0	26.466	0	269.881	0	60.27	0	21.5	0	27.85	0	-1e10	1	-1e10	1	-1e10	1	37.3757	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	261.67	0	9.4470	0	34.2024	0	26.426	0	259.828	0	67.44	0	24.1	0	27.17	0	-1e10	1	-1e10	1	-1e10	1	37.3494	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	251.38	0	9.5205	0	34.1683	0	26.388	0	249.617	0	78.89	0	28.3	0	26.63	0	-1e10	1	-1e10	1	-1e10	1	37.3623	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	241.31	0	9.5028	0	34.1044	0	26.340	0	239.624	0	87.86	0	31.4	0	25.71	0	-1e10	1	-1e10	1	-1e10	1	37.3495	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	231.66	0	9.6540	0	34.0875	0	26.302	0	230.046	0	97.61	0	35.0	0	24.74	0	-1e10	1	-1e10	1	-1e10	1	37.3298	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	221.91	0	9.5601	0	34.0124	0	26.259	0	220.369	0	113.85	0	40.8	0	24.13	0	-1e10	1	-1e10	1	-1e10	1	37.3377	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	211.56	0	9.8858	0	34.0287	0	26.217	0	210.097	0	121.91	0	44.0	0	24.17	0	-1e10	1	-1e10	1	-1e10	1	37.3218	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	201.28	0	10.2644	0	33.9864	0	26.120	0	199.893	0	113.38	0	41.2	0	22.24	0	-1e10	1	-1e10	1	-1e10	1	37.2805	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	191.78	0	10.4224	0	33.9176	0	26.039	0	190.463	0	119.89	0	43.7	0	21.25	0	-1e10	1	-1e10	1	-1e10	1	37.2602	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	181.75	0	10.6509	0	33.7335	0	25.855	0	180.506	0	158.01	0	57.8	0	17.55	0	-1e10	1	-1e10	1	-1e10	1	37.2072	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	171.81	0	11.2101	0	33.6476	0	25.689	0	170.638	0	169.19	0	62.6	0	15.37	0	-1e10	1	-1e10	1	-1e10	1	37.1906	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	161.40	0	11.8893	0	33.5807	0	25.512	0	160.303	0	179.27	0	67.3	0	12.58	0	-1e10	1	-1e10	1	-1e10	1	37.1551	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	151.46	0	12.2457	0	33.5542	0	25.424	0	150.434	0	183.72	0	69.4	0	10.77	0	-1e10	1	-1e10	1	-1e10	1	37.2293	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	141.83	0	13.1488	0	33.5540	0	25.248	0	140.873	0	193.66	0	74.6	0	7.85	0	-1e10	1	-1e10	1	-1e10	1	37.1605	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	131.07	0	14.0910	0	33.6282	0	25.113	0	130.189	0	204.43	0	80.3	0	4.46	0	-1e10	1	-1e10	1	-1e10	1	37.1080	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	121.91	0	15.5099	0	33.7832	0	24.927	0	121.093	0	213.92	0	86.5	0	1.35	0	-1e10	1	-1e10	1	-1e10	1	36.9974	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	111.88	0	16.2665	0	33.8166	0	24.782	0	111.133	0	223.74	0	91.8	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	36.9706	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	101.86	0	16.9829	0	33.8154	0	24.614	0	101.182	0	231.32	0	96.2	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	35.7711	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	96.90	0	17.7350	0	33.8170	0	24.436	0	96.256	0	235.52	0	99.4	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	34.1206	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	91.95	0	18.3431	0	33.9064	0	24.355	0	91.340	0	235.63	0	100.6	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	33.9772	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	86.82	0	18.5297	0	33.9207	0	24.320	0	86.245	0	236.89	0	101.5	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	33.9620	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	81.77	0	18.8602	0	33.9419	0	24.253	0	81.230	0	237.38	0	102.4	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	33.9108	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	76.56	0	18.9311	0	33.9044	0	24.206	0	76.055	0	238.71	0	103.0	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	33.8739	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	71.85	0	19.1628	0	33.8622	0	24.115	0	71.377	0	239.74	0	103.9	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	33.3565	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	66.80	0	19.1859	0	33.7475	0	24.021	0	66.361	0	241.94	0	104.8	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	33.2608	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	61.76	0	19.4599	0	33.7766	0	23.973	0	61.355	0	242.18	0	105.5	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	33.1958	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	56.92	0	19.6503	0	33.7647	0	23.915	0	56.547	0	242.05	0	105.8	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	33.1715	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	51.84	0	19.9259	0	33.6882	0	23.785	0	51.501	0	241.05	0	105.8	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	33.1385	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	46.80	0	21.8862	0	33.7135	0	23.276	0	46.495	0	231.46	0	105.2	0	0.80	0	-1e10	1	-1e10	1	-1e10	1	32.9930	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	41.75	0	22.0897	0	33.7227	0	23.226	0	41.478	0	220.22	0	100.5	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	32.8824	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	36.51	0	22.0940	0	33.7220	0	23.224	0	36.273	0	219.91	0	100.3	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	32.8559	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	31.40	0	22.0982	0	33.7216	0	23.223	0	31.196	0	219.79	0	100.3	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	32.8391	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	26.28	0	22.1027	0	33.7196	0	23.220	0	26.110	0	219.78	0	100.3	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	32.8189	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	21.89	0	22.1063	0	33.7178	0	23.217	0	21.749	0	219.78	0	100.3	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	32.8210	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	16.33	0	22.1151	0	33.7169	0	23.213	0	16.225	0	219.68	0	100.3	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	32.7904	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	11.68	0	22.1326	0	33.7159	0	23.208	0	11.605	0	219.75	0	100.3	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	32.7674	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0	7.80	0	22.1322	0	33.7161	0	23.208	0	7.750	0	219.78	0	100.4	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	32.7762	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906468	141	C	11/01/2025	00:58	237.502	24.676	0	0																																
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	1699.11	0	2.5764	0	34.5996	0	27.613	0	1681.394	0	59.82	0	18.3	0	41.87	0	-1e10	1	-1e10	1	-1e10	1	37.3699	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	1599.23	0	2.7786	0	34.5867	0	27.585	0	1582.928	0	52.36	0	16.1	0	42.51	0	-1e10	1	-1e10	1	-1e10	1	37.7390	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	1498.99	0	2.9667	0	34.5777	0	27.561	0	1484.062	0	45.71	0	14.1	0	42.93	0	-1e10	1	-1e10	1	-1e10	1	37.7965	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	1399.99	0	3.1911	0	34.5610	0	27.526	0	1386.372	0	39.13	0	12.1	0	43.23	0	-1e10	1	-1e10	1	-1e10	1	37.7108	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	1299.43	0	3.4101	0	34.5478	0	27.495	0	1287.097	0	34.07	0	10.6	0	43.58	0	-1e10	1	-1e10	1	-1e10	1	36.1319	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	1199.33	0	3.6618	0	34.5260	0	27.452	0	1188.230	0	30.09	0	9.4	0	43.74	0	-1e10	1	-1e10	1	-1e10	1	37.3650	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	1100.37	0	3.9519	0	34.5094	0	27.410	0	1090.442	0	24.84	0	7.9	0	43.77	0	-1e10	1	-1e10	1	-1e10	1	37.5248	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	999.74	0	4.3003	0	34.4894	0	27.357	0	990.958	0	19.86	0	6.3	0	43.58	0	-1e10	1	-1e10	1	-1e10	1	32.0463	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	951.44	0	4.4546	0	34.4804	0	27.333	0	943.191	0	18.16	0	5.8	0	43.48	0	-1e10	1	-1e10	1	-1e10	1	30.4558	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	901.36	0	4.6608	0	34.4670	0	27.299	0	893.652	0	16.43	0	5.3	0	43.35	0	-1e10	1	-1e10	1	-1e10	1	36.9610	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	851.27	0	4.8181	0	34.4547	0	27.272	0	844.091	0	15.39	0	5.0	0	43.01	0	-1e10	1	-1e10	1	-1e10	1	34.3362	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	801.23	0	5.0103	0	34.4439	0	27.241	0	794.568	0	14.17	0	4.6	0	42.80	0	-1e10	1	-1e10	1	-1e10	1	36.4517	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	751.91	0	5.2783	0	34.4265	0	27.196	0	745.746	0	12.89	0	4.2	0	42.21	0	-1e10	1	-1e10	1	-1e10	1	37.0877	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	701.44	0	5.4923	0	34.4171	0	27.162	0	695.774	0	11.69	0	3.8	0	41.63	0	-1e10	1	-1e10	1	-1e10	1	33.2215	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	651.61	0	5.7497	0	34.3970	0	27.115	0	646.424	0	10.74	0	3.5	0	41.05	0	-1e10	1	-1e10	1	-1e10	1	35.5061	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	601.56	0	6.0409	0	34.3840	0	27.068	0	596.844	0	10.42	0	3.5	0	40.10	0	-1e10	1	-1e10	1	-1e10	1	35.1576	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	551.83	0	6.3912	0	34.3620	0	27.005	0	547.569	0	10.56	0	3.5	0	38.97	0	-1e10	1	-1e10	1	-1e10	1	30.8353	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	501.81	0	6.8213	0	34.3428	0	26.932	0	497.995	0	12.44	0	4.2	0	37.53	0	-1e10	1	-1e10	1	-1e10	1	36.9648	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	451.22	0	7.3829	0	34.3110	0	26.829	0	447.844	0	17.68	0	6.0	0	35.15	0	-1e10	1	-1e10	1	-1e10	1	37.1356	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	401.17	0	7.9854	0	34.3283	0	26.755	0	398.217	0	23.34	0	8.1	0	33.42	0	-1e10	1	-1e10	1	-1e10	1	36.9459	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	381.31	0	8.2750	0	34.3426	0	26.722	0	378.521	0	21.99	0	7.7	0	32.44	0	-1e10	1	-1e10	1	-1e10	1	36.8629	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	361.49	0	8.5102	0	34.3305	0	26.677	0	358.863	0	25.72	0	9.0	0	31.67	0	-1e10	1	-1e10	1	-1e10	1	37.1419	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	351.85	0	8.5602	0	34.3039	0	26.648	0	349.301	0	30.52	0	10.7	0	31.27	0	-1e10	1	-1e10	1	-1e10	1	37.2049	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	341.36	0	8.6589	0	34.2935	0	26.625	0	338.896	0	35.78	0	12.6	0	30.87	0	-1e10	1	-1e10	1	-1e10	1	37.1577	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	331.82	0	8.8156	0	34.2948	0	26.601	0	329.432	0	38.24	0	13.5	0	30.33	0	-1e10	1	-1e10	1	-1e10	1	36.9979	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	321.26	0	8.8653	0	34.2727	0	26.576	0	318.957	0	41.74	0	14.8	0	30.06	0	-1e10	1	-1e10	1	-1e10	1	36.9503	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	311.30	0	8.9285	0	34.2512	0	26.549	0	309.075	0	48.66	0	17.2	0	29.57	0	-1e10	1	-1e10	1	-1e10	1	36.7600	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	301.29	0	9.0055	0	34.2260	0	26.517	0	299.144	0	56.52	0	20.0	0	29.13	0	-1e10	1	-1e10	1	-1e10	1	37.0485	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	289.96	0	9.1168	0	34.2362	0	26.507	0	287.903	0	58.48	0	20.8	0	28.59	0	-1e10	1	-1e10	1	-1e10	1	37.0661	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	281.48	0	9.1640	0	34.1696	0	26.447	0	279.489	0	70.02	0	24.9	0	27.88	0	-1e10	1	-1e10	1	-1e10	1	37.0768	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	271.81	0	9.2507	0	34.1545	0	26.421	0	269.893	0	79.39	0	28.3	0	26.72	0	-1e10	1	-1e10	1	-1e10	1	37.0568	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	261.29	0	9.1564	0	34.0566	0	26.359	0	259.454	0	99.09	0	35.2	0	25.83	0	-1e10	1	-1e10	1	-1e10	1	37.0522	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	251.58	0	9.2555	0	34.0078	0	26.305	0	249.818	0	111.31	0	39.6	0	24.56	0	-1e10	1	-1e10	1	-1e10	1	36.9895	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	241.77	0	9.3290	0	33.9832	0	26.274	0	240.083	0	124.96	0	44.5	0	24.02	0	-1e10	1	-1e10	1	-1e10	1	36.9828	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	231.19	0	9.4232	0	33.9474	0	26.230	0	229.582	0	134.64	0	48.1	0	23.15	0	-1e10	1	-1e10	1	-1e10	1	37.0076	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	221.43	0	9.5730	0	33.9128	0	26.179	0	219.895	0	140.90	0	50.4	0	22.24	0	-1e10	1	-1e10	1	-1e10	1	36.9973	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	211.49	0	9.6578	0	33.8959	0	26.151	0	210.029	0	147.97	0	53.1	0	21.67	0	-1e10	1	-1e10	1	-1e10	1	37.0484	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	201.63	0	9.9207	0	33.8608	0	26.080	0	200.242	0	150.04	0	54.1	0	20.88	0	-1e10	1	-1e10	1	-1e10	1	37.0881	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	191.60	0	10.4068	0	33.7591	0	25.918	0	190.286	0	156.65	0	57.0	0	18.93	0	-1e10	1	-1e10	1	-1e10	1	37.0632	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	181.52	0	10.9889	0	33.6736	0	25.749	0	180.279	0	163.59	0	60.3	0	16.67	0	-1e10	1	-1e10	1	-1e10	1	37.0256	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	171.97	0	11.2230	0	33.6446	0	25.684	0	170.799	0	170.13	0	63.0	0	15.53	0	-1e10	1	-1e10	1	-1e10	1	37.0005	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	160.90	0	11.7091	0	33.5859	0	25.550	0	159.808	0	176.81	0	66.1	0	13.49	0	-1e10	1	-1e10	1	-1e10	1	36.9701	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	151.49	0	12.6301	0	33.6257	0	25.406	0	150.466	0	191.50	0	73.0	0	9.30	0	-1e10	1	-1e10	1	-1e10	1	36.9051	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	141.89	0	13.7904	0	33.6990	0	25.230	0	140.934	0	202.08	0	78.9	0	5.91	0	-1e10	1	-1e10	1	-1e10	1	36.8236	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	131.83	0	14.8301	0	33.7755	0	25.070	0	130.945	0	210.80	0	84.1	0	3.16	0	-1e10	1	-1e10	1	-1e10	1	36.7552	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	121.33	0	15.5844	0	33.8158	0	24.935	0	120.518	0	218.07	0	88.3	0	1.24	0	-1e10	1	-1e10	1	-1e10	1	36.6746	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	111.74	0	17.3985	0	34.0005	0	24.658	0	110.995	0	223.60	0	93.9	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	36.5908	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	101.53	0	18.0020	0	34.0261	0	24.531	0	100.856	0	231.05	0	98.1	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	35.9771	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	96.60	0	18.1767	0	34.0316	0	24.492	0	95.959	0	232.14	0	98.9	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	34.1303	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	91.26	0	18.3442	0	34.0453	0	24.461	0	90.656	0	232.96	0	99.6	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	33.9425	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	86.89	0	18.5121	0	34.0569	0	24.428	0	86.316	0	233.78	0	100.2	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	33.8688	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	81.68	0	18.4611	0	33.9412	0	24.352	0	81.141	0	235.53	0	100.8	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	33.7238	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	76.95	0	18.6841	0	33.9348	0	24.291	0	76.443	0	237.27	0	102.0	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	33.6497	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	71.74	0	18.8419	0	33.9179	0	24.239	0	71.269	0	237.82	0	102.5	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	33.5449	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	66.94	0	19.0346	0	33.8365	0	24.127	0	66.501	0	239.38	0	103.5	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	33.5191	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	61.71	0	19.2489	0	33.8002	0	24.045	0	61.306	0	241.07	0	104.6	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	33.4264	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	56.68	0	19.4044	0	33.7350	0	23.955	0	56.310	0	241.94	0	105.2	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	33.3378	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	51.83	0	19.5949	0	33.6866	0	23.869	0	51.492	0	242.54	0	105.8	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	34.6940	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	46.90	0	20.7445	0	33.6928	0	23.571	0	46.595	0	238.61	0	106.3	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	34.7726	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	41.91	0	21.4980	0	33.6621	0	23.344	0	41.638	0	228.60	0	103.2	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	34.7231	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	36.77	0	21.8143	0	33.6815	0	23.271	0	36.531	0	221.46	0	100.5	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	34.7252	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	31.33	0	21.8119	0	33.6728	0	23.265	0	31.127	0	221.22	0	100.4	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	34.7050	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	26.53	0	21.8167	0	33.6697	0	23.261	0	26.359	0	221.12	0	100.4	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	34.6414	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	21.64	0	21.8250	0	33.6690	0	23.258	0	21.500	0	221.01	0	100.3	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	34.6154	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	16.88	0	21.8239	0	33.6678	0	23.257	0	16.771	0	221.02	0	100.3	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	34.5700	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	11.77	0	21.8189	0	33.6678	0	23.258	0	11.694	0	221.01	0	100.3	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	34.5498	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0	7.57	0	21.8212	0	33.6684	0	23.258	0	7.521	0	220.99	0	100.3	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	34.5108	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906468	142	C	11/11/2025	07:47	237.363	24.526	0	0