//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/12/2025 20:29
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906469
//Institution ID: 20328
//MBARI ID: ua20328
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 106 137 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	14220	
//Temperature[°C]	Sbe41cp	14220	
//Salinity[pss]	Sbe41cp	14220	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3695	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#X Spec#121329 Ti probe #2110184.36  ARGO float#937  DF#310  CTD#14220	
//Chl_a[mg/m^3]	FLBBAP2	6793	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6793	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6793	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	310	
//pH25C[Total]	Durafet	310	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 137
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/07/25 08:27 vs ESPER_MIX at [1280 1520] dbar. RMSE = 8.07e-02
//pH DMQC on 11/07/25 08:28 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.43e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0486	0.0000	0.0000
//Nitrate	1	0.9475	-1.8647	0.5023
//Nitrate	59	0.9475	-1.2058	0.8904
//Nitrate	141	0.9475	0.8176	0.0000
//pH	1	1.0000	0.0285	-0.0060
//pH	24	1.0000	0.0318	0.0137
//pH	72	1.0000	0.0466	0.0015
//pH	141	1.0000	0.0495	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	1499.11	0	3.0058	0	34.5630	0	27.546	0	1484.453	0	52.98	0	16.4	0	42.54	0	0.0146	0	0.000186	0	0.74	0	7.6487	0	7.4125	0	2398	0	2366	0	897.3	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	1399.70	0	3.2295	0	34.5538	0	27.517	0	1386.341	0	44.06	0	13.7	0	43.06	0	0.0146	0	0.000198	0	0.77	0	7.6195	0	7.3863	0	2395	0	2371	0	974.1	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	1299.09	0	3.4744	0	34.5396	0	27.482	0	1286.998	0	38.06	0	11.9	0	43.27	0	0.0146	0	0.000187	0	0.74	0	7.6071	0	7.3749	0	2388	0	2369	0	1014.5	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	1200.02	0	3.7732	0	34.5243	0	27.440	0	1189.130	0	31.84	0	10.0	0	43.52	0	0.0182	0	0.000200	0	0.77	0	7.5911	0	7.3610	0	2381	0	2366	0	1065.2	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	1099.71	0	4.0218	0	34.5058	0	27.400	0	1089.990	0	32.19	0	10.2	0	43.35	0	0.0182	0	0.000212	0	0.80	0	7.5935	0	7.3625	0	2373	0	2358	0	1069.5	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	999.12	0	4.3060	0	34.4953	0	27.361	0	990.527	0	27.72	0	8.8	0	43.53	0	0.0182	0	0.000212	0	0.81	0	7.5836	0	7.3537	0	2367	0	2355	0	1106.9	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	951.72	0	4.4731	0	34.4848	0	27.334	0	943.641	0	26.77	0	8.6	0	43.35	0	0.0219	0	0.000201	0	0.78	0	7.5763	0	7.3476	0	2362	0	2352	0	1131.9	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	901.26	0	4.6490	0	34.4756	0	27.307	0	893.717	0	23.74	0	7.6	0	43.45	0	0.0146	0	0.000225	0	0.84	0	7.5619	0	7.3352	0	2359	0	2353	0	1178.3	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	851.90	0	4.8091	0	34.4653	0	27.281	0	844.870	0	22.05	0	7.1	0	43.19	0	0.0182	0	0.000213	0	0.81	0	7.5570	0	7.3311	0	2355	0	2350	0	1198.2	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	801.02	0	5.0408	0	34.4555	0	27.247	0	794.507	0	18.30	0	5.9	0	42.94	0	0.0182	0	0.000214	0	0.81	0	7.5505	0	7.3263	0	2350	0	2347	0	1223.6	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	751.60	0	5.3008	0	34.4438	0	27.207	0	745.577	0	16.91	0	5.5	0	42.47	0	0.0182	0	0.000226	0	0.84	0	7.5400	0	7.3185	0	2344	0	2344	0	1260.9	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	701.02	0	5.3953	0	34.4126	0	27.170	0	695.486	0	20.56	0	6.7	0	41.86	0	0.0182	0	0.000226	0	0.84	0	7.5507	0	7.3272	0	2339	0	2337	0	1234.1	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	651.15	0	5.6486	0	34.4035	0	27.132	0	646.087	0	19.72	0	6.5	0	41.32	0	0.0182	0	0.000238	0	0.87	0	7.5473	0	7.3255	0	2334	0	2332	0	1250.2	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	601.72	0	5.9836	0	34.3902	0	27.080	0	597.112	0	17.95	0	5.9	0	40.48	0	0.0219	0	0.000239	0	0.87	0	7.5402	0	7.3215	0	2328	0	2328	0	1278.7	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	551.58	0	6.1048	0	34.3238	0	27.011	0	547.422	0	19.49	0	6.5	0	39.75	0	0.0146	0	0.000239	0	0.87	0	7.5317	0	7.3136	0	2319	0	2321	0	1308.4	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	501.28	0	6.5411	0	34.2728	0	26.914	0	497.562	0	25.48	0	8.5	0	38.17	0	0.0182	0	0.000252	0	0.91	0	7.5369	0	7.3218	0	2308	0	2308	0	1297.2	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	451.64	0	6.8875	0	34.2154	0	26.822	0	448.343	0	37.97	0	12.8	0	36.29	0	0.0109	0	0.000264	0	0.94	0	7.5568	0	7.3420	0	2298	0	2291	0	1240.7	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	401.09	0	7.3168	0	34.1591	0	26.718	0	398.211	0	57.26	0	19.5	0	33.92	0	0.0146	0	0.000265	0	0.94	0	7.5863	0	7.3719	0	2289	0	2273	0	1160.5	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	381.87	0	7.5868	0	34.1543	0	26.676	0	379.146	0	66.17	0	22.7	0	32.65	0	0.0073	0	0.000312	0	1.06	0	7.6178	0	7.4028	0	2286	0	2259	0	1077.4	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	361.88	0	7.8229	0	34.1538	0	26.641	0	359.316	0	73.31	0	25.3	0	31.65	0	0.0109	0	0.000277	0	0.97	0	7.6248	0	7.4114	0	2283	0	2253	0	1061.5	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	351.13	0	7.9790	0	34.1482	0	26.613	0	348.651	0	77.15	0	26.7	0	30.82	0	0.0109	0	0.000289	0	1.00	0	7.6401	0	7.4268	0	2281	0	2247	0	1024.0	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	341.55	0	8.1451	0	34.1486	0	26.589	0	339.147	0	82.35	0	28.6	0	30.15	0	0.0073	0	0.000266	0	0.94	0	7.6410	0	7.4294	0	2280	0	2244	0	1023.2	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	331.29	0	8.5426	0	34.1818	0	26.555	0	328.967	0	83.29	0	29.2	0	29.21	0	0.0073	0	0.000266	0	0.95	0	7.6433	0	7.4363	0	2280	0	2242	0	1020.6	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	321.73	0	9.0017	0	34.2075	0	26.503	0	319.482	0	83.50	0	29.6	0	28.43	0	0.0073	0	0.000302	0	1.04	0	7.6266	0	7.4267	0	2279	0	2245	0	1066.6	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	310.65	0	9.1429	0	34.1792	0	26.458	0	308.487	0	76.32	0	27.1	0	27.42	0	0.0073	0	0.000267	0	0.95	0	7.6503	0	7.4496	0	2277	0	2235	0	1007.8	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	301.77	0	9.3159	0	34.1846	0	26.435	0	299.676	0	86.34	0	30.8	0	26.67	0	0.0037	0	0.000291	0	1.01	0	7.6722	0	7.4714	0	2277	0	2228	0	956.8	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	291.77	0	9.4524	0	34.1593	0	26.392	0	289.752	0	99.96	0	35.8	0	25.72	0	0.0073	0	0.000279	0	0.98	0	7.6973	0	7.4959	0	2274	0	2216	0	899.7	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	280.53	0	9.8306	0	34.1282	0	26.305	0	278.597	0	109.44	0	39.5	0	24.06	0	0.0000	0	0.000280	0	0.98	0	7.7133	0	7.5152	0	2269	0	2206	0	866.2	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	271.79	0	10.0663	0	34.1356	0	26.271	0	269.923	0	115.22	0	41.8	0	23.49	0	0.0037	0	0.000280	0	0.98	0	7.7164	0	7.5209	0	2269	0	2203	0	860.9	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	261.46	0	10.4144	0	34.1114	0	26.193	0	259.671	0	117.67	0	43.0	0	21.97	0	0.0000	0	0.000316	0	1.07	0	7.7427	0	7.5495	0	2266	0	2191	0	808.0	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	250.82	0	10.5351	0	34.0504	0	26.124	0	249.110	0	133.50	0	48.8	0	20.56	0	0.0037	0	0.000293	0	1.01	0	7.7939	0	7.5985	0	2262	0	2170	0	710.9	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	241.61	0	10.4886	0	33.9780	0	26.075	0	239.968	0	149.69	0	54.7	0	18.87	0	0.0000	0	0.000281	0	0.98	0	7.8073	0	7.6101	0	2256	0	2161	0	686.5	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	231.76	0	11.0948	0	34.0299	0	26.009	0	230.190	0	153.45	0	56.8	0	18.64	0	0.0000	0	0.000328	0	1.11	0	7.7986	0	7.6100	0	2258	0	2163	0	704.5	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	221.81	0	11.5258	0	34.0443	0	25.941	0	220.313	0	152.88	0	57.1	0	17.10	0	0.0000	0	0.000317	0	1.08	0	7.8181	0	7.6340	0	2259	0	2155	0	672.6	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	211.43	0	11.8136	0	34.0412	0	25.885	0	210.008	0	156.73	0	58.9	0	16.02	0	0.0037	0	0.000341	0	1.14	0	7.8338	0	7.6526	0	2258	0	2147	0	647.8	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	201.71	0	12.6367	0	34.0856	0	25.762	0	200.358	0	159.65	0	61.1	0	13.77	0	0.0146	0	0.000318	0	1.08	0	7.8609	0	7.6896	0	2261	0	2136	0	607.5	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	191.46	0	13.5518	0	34.1653	0	25.641	0	190.182	0	164.73	0	64.2	0	11.87	0	0.0255	0	0.000331	0	1.11	0	7.8659	0	7.7071	0	2265	0	2133	0	602.7	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	181.76	0	14.4171	0	34.2436	0	25.521	0	180.551	0	167.92	0	66.6	0	10.11	0	0.0401	0	0.000331	0	1.11	0	7.8634	0	7.7167	0	2269	0	2132	0	609.6	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	171.17	0	15.2243	0	34.2929	0	25.384	0	170.036	0	165.56	0	66.8	0	9.91	0	0.0548	0	0.000332	0	1.12	0	7.8771	0	7.7411	0	2272	0	2125	0	590.9	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	161.70	0	16.0802	0	34.4109	0	25.283	0	160.632	0	171.55	0	70.4	0	7.05	0	0.0584	0	0.000356	0	1.18	0	7.9221	0	7.7969	0	2278	0	2107	0	527.7	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	151.60	0	17.5711	0	34.5660	0	25.051	0	150.602	0	187.78	0	79.4	0	3.62	0	0.0766	0	0.000380	0	1.24	0	7.9482	0	7.8438	0	2285	0	2092	0	495.2	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	141.53	0	18.3194	0	34.6437	0	24.927	0	140.602	0	200.20	0	85.9	0	1.66	0	0.1022	0	0.000415	0	1.33	0	7.9602	0	7.8663	0	2288	0	2084	0	480.8	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	131.48	0	18.8695	0	34.7043	0	24.835	0	130.621	0	206.80	0	89.6	0	0.99	0	0.1241	0	0.000427	0	1.36	0	7.9661	0	7.8799	0	2291	0	2080	0	474.3	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	121.87	0	19.4964	0	34.7999	0	24.748	0	121.077	0	215.59	0	94.6	0	0.65	0	0.1351	0	0.000450	0	1.42	0	7.9829	0	7.9053	0	2295	0	2071	0	454.4	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	111.25	0	19.9903	0	34.8236	0	24.636	0	110.529	0	223.49	0	99.0	0	0.59	0	0.1460	0	0.000497	0	1.55	0	7.9892	0	7.9185	0	2297	0	2066	0	447.4	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	101.79	0	20.2432	0	34.8231	0	24.569	0	101.132	0	225.22	0	100.2	0	0.63	0	0.1643	0	0.000532	0	1.64	0	7.9896	0	7.9224	0	2298	0	2064	0	447.4	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	96.48	0	20.4510	0	34.8347	0	24.522	0	95.858	0	225.29	0	100.6	0	0.65	0	0.1606	0	0.000556	0	1.70	0	7.9874	0	7.9230	0	2298	0	2064	0	450.6	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	91.62	0	20.6835	0	34.8278	0	24.454	0	91.030	0	225.76	0	101.2	0	0.62	0	0.1387	0	0.000579	0	1.76	0	7.9884	0	7.9273	0	2298	0	2062	0	449.5	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	86.99	0	21.0448	0	34.8088	0	24.342	0	86.431	0	228.03	0	102.9	0	0.61	0	0.1205	0	0.000614	0	1.85	0	7.9901	0	7.9342	0	2298	0	2058	0	447.5	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	81.66	0	21.3992	0	34.8042	0	24.241	0	81.136	0	229.58	0	104.2	0	0.70	0	0.0803	0	0.000836	0	2.43	0	7.9898	0	7.9391	0	2298	0	2056	0	447.9	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	76.95	0	22.1438	0	34.8482	0	24.068	0	76.457	0	229.35	0	105.5	0	0.13	0	0.0730	0	0.000638	0	1.91	0	7.9905	0	7.9506	0	2300	0	2051	0	447.4	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	71.95	0	23.3187	0	34.8779	0	23.755	0	71.490	0	217.49	0	102.1	0	0.55	0	0.0438	0	0.000545	0	1.67	0	8.0012	0	7.9786	0	2302	0	2038	0	434.3	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	66.82	0	23.3729	0	34.8752	0	23.737	0	66.394	0	216.72	0	101.9	0	0.61	0	0.0255	0	0.000510	0	1.58	0	7.9945	0	7.9726	0	2302	0	2041	0	442.6	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	61.95	0	23.4077	0	34.8797	0	23.730	0	61.556	0	215.88	0	101.5	0	0.59	0	0.0219	0	0.000487	0	1.52	0	7.9943	0	7.9727	0	2302	0	2041	0	443.1	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	56.58	0	23.4028	0	34.8804	0	23.731	0	56.221	0	215.71	0	101.5	0	0.52	0	0.0219	0	0.000487	0	1.52	0	7.9946	0	7.9727	0	2302	0	2041	0	443.1	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	51.38	0	23.4075	0	34.8802	0	23.729	0	51.054	0	215.63	0	101.4	0	0.59	0	0.0255	0	0.000475	0	1.49	0	7.9968	0	7.9749	0	2303	0	2041	0	440.6	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	46.59	0	23.4079	0	34.8798	0	23.729	0	46.295	0	215.55	0	101.4	0	0.55	0	0.0219	0	0.000463	0	1.46	0	7.9975	0	7.9754	0	2303	0	2040	0	440.1	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	41.53	0	23.4053	0	34.8800	0	23.729	0	41.268	0	215.51	0	101.4	0	0.53	0	0.0219	0	0.000463	0	1.46	0	7.9975	0	7.9752	0	2303	0	2041	0	440.3	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	36.54	0	23.4080	0	34.8791	0	23.728	0	36.310	0	215.49	0	101.4	0	0.57	0	0.0255	0	0.000463	0	1.46	0	7.9991	0	7.9766	0	2303	0	2040	0	438.6	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	31.76	0	23.4054	0	34.8797	0	23.728	0	31.560	0	215.45	0	101.3	0	0.56	0	0.0255	0	0.000475	0	1.49	0	7.9988	0	7.9761	0	2303	0	2040	0	439.1	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	26.39	0	23.4036	0	34.8794	0	23.728	0	26.224	0	215.51	0	101.4	0	0.64	0	0.0219	0	0.000463	0	1.46	0	8.0017	0	7.9788	0	2302	0	2038	0	435.7	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	21.76	0	23.4042	0	34.8803	0	23.729	0	21.624	0	215.44	0	101.3	0	0.56	0	0.0255	0	0.000475	0	1.49	0	8.0022	0	7.9791	0	2302	0	2038	0	435.4	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	16.93	0	23.4065	0	34.8790	0	23.727	0	16.824	0	215.47	0	101.4	0	0.44	0	0.0219	0	0.000475	0	1.49	0	8.0025	0	7.9793	0	2302	0	2037	0	435.2	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	11.45	0	23.4040	0	34.8797	0	23.728	0	11.379	0	215.50	0	101.4	0	0.55	0	0.0219	0	0.000463	0	1.46	0	8.0034	0	7.9800	0	2302	0	2037	0	434.3	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0	7.45	0	23.4037	0	34.8796	0	23.727	0	7.404	0	215.55	0	101.4	0	0.56	0	0.0219	0	0.000475	0	1.49	0	8.0039	0	7.9803	0	2302	0	2037	0	434.0	0
5906469	1	C	11/24/2021	14:32	224.611	21.764	0	0																																
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	1499.41	0	3.0575	0	34.5620	0	27.540	0	1484.722	0	49.54	0	15.3	0	42.56	0	0.0146	0	0.000198	0	0.77	0	7.6369	0	7.4029	0	2398	0	2369	0	922.9	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	1400.06	0	3.2472	0	34.5500	0	27.513	0	1386.671	0	45.89	0	14.3	0	42.53	0	0.0146	0	0.000187	0	0.74	0	7.6311	0	7.3967	0	2393	0	2366	0	945.8	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	1299.76	0	3.4720	0	34.5373	0	27.481	0	1287.636	0	39.92	0	12.5	0	42.73	0	0.0146	0	0.000187	0	0.74	0	7.6239	0	7.3895	0	2388	0	2363	0	972.9	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	1199.85	0	3.7592	0	34.5257	0	27.443	0	1188.940	0	31.88	0	10.0	0	43.27	0	0.0182	0	0.000211	0	0.80	0	7.6000	0	7.3686	0	2381	0	2364	0	1041.8	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	1099.61	0	4.0945	0	34.5072	0	27.393	0	1089.872	0	30.42	0	9.6	0	43.41	0	0.0182	0	0.000212	0	0.80	0	7.5947	0	7.3645	0	2372	0	2356	0	1065.5	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	999.81	0	4.4130	0	34.4939	0	27.348	0	991.191	0	25.42	0	8.1	0	43.20	0	0.0182	0	0.000224	0	0.84	0	7.5825	0	7.3541	0	2365	0	2353	0	1108.9	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	951.50	0	4.5263	0	34.4867	0	27.330	0	943.406	0	24.16	0	7.7	0	43.33	0	0.0146	0	0.000213	0	0.81	0	7.5772	0	7.3490	0	2362	0	2352	0	1129.0	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	901.26	0	4.6486	0	34.4743	0	27.306	0	893.701	0	23.23	0	7.5	0	43.10	0	0.0146	0	0.000236	0	0.87	0	7.5764	0	7.3480	0	2359	0	2349	0	1136.6	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	851.55	0	4.8820	0	34.4606	0	27.269	0	844.508	0	21.17	0	6.8	0	42.83	0	0.0182	0	0.000213	0	0.81	0	7.5683	0	7.3420	0	2353	0	2345	0	1164.7	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	801.54	0	5.1862	0	34.4509	0	27.226	0	795.007	0	17.68	0	5.8	0	42.36	0	0.0146	0	0.000226	0	0.84	0	7.5557	0	7.3328	0	2347	0	2342	0	1206.8	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	751.17	0	5.3885	0	34.4266	0	27.183	0	745.137	0	18.48	0	6.0	0	41.90	0	0.0146	0	0.000261	0	0.93	0	7.5604	0	7.3375	0	2341	0	2335	0	1198.7	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	701.77	0	5.5975	0	34.4111	0	27.145	0	696.216	0	18.74	0	6.2	0	41.36	0	0.0146	0	0.000226	0	0.84	0	7.5564	0	7.3348	0	2336	0	2331	0	1216.0	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	651.82	0	5.8549	0	34.3902	0	27.096	0	646.739	0	19.17	0	6.3	0	40.66	0	0.0146	0	0.000239	0	0.87	0	7.5548	0	7.3347	0	2330	0	2324	0	1226.2	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	600.98	0	6.1317	0	34.3752	0	27.049	0	596.368	0	17.57	0	5.8	0	39.96	0	0.0146	0	0.000251	0	0.91	0	7.5490	0	7.3311	0	2325	0	2321	0	1250.2	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	551.78	0	6.3503	0	34.3183	0	26.976	0	547.610	0	21.65	0	7.2	0	38.95	0	0.0182	0	0.000239	0	0.88	0	7.5501	0	7.3330	0	2315	0	2311	0	1250.9	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	501.21	0	6.7330	0	34.2646	0	26.882	0	497.483	0	29.27	0	9.9	0	37.38	0	0.0146	0	0.000252	0	0.91	0	7.5592	0	7.3440	0	2305	0	2298	0	1228.2	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	451.80	0	7.7895	0	34.3433	0	26.796	0	448.494	0	29.96	0	10.3	0	35.00	0	0.0146	0	0.000253	0	0.91	0	7.5573	0	7.3535	0	2302	0	2290	0	1246.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	401.70	0	7.5725	0	34.1582	0	26.681	0	398.809	0	56.51	0	19.4	0	32.73	0	0.0109	0	0.000265	0	0.94	0	7.6206	0	7.4059	0	2287	0	2259	0	1067.2	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	381.90	0	7.8714	0	34.1445	0	26.627	0	379.169	0	75.63	0	26.1	0	31.16	0	0.0146	0	0.000277	0	0.97	0	7.6439	0	7.4300	0	2283	0	2247	0	1010.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	361.75	0	8.1392	0	34.1506	0	26.592	0	359.181	0	83.28	0	28.9	0	30.13	0	0.0073	0	0.000301	0	1.04	0	7.6516	0	7.4397	0	2280	0	2242	0	994.1	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	351.76	0	8.4136	0	34.1740	0	26.569	0	349.270	0	81.88	0	28.6	0	29.40	0	0.0073	0	0.000278	0	0.98	0	7.6616	0	7.4518	0	2280	0	2237	0	972.7	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	341.85	0	8.7968	0	34.2049	0	26.534	0	339.438	0	81.49	0	28.7	0	28.70	0	0.0109	0	0.000267	0	0.95	0	7.6670	0	7.4614	0	2280	0	2234	0	962.6	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	328.67	0	8.8994	0	34.1787	0	26.497	0	326.362	0	87.69	0	31.0	0	27.75	0	0.0073	0	0.000267	0	0.95	0	7.6834	0	7.4772	0	2277	0	2226	0	925.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	321.79	0	9.1826	0	34.1788	0	26.452	0	319.535	0	91.96	0	32.7	0	26.70	0	0.0073	0	0.000279	0	0.98	0	7.6960	0	7.4922	0	2276	0	2220	0	898.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	311.87	0	9.4199	0	34.1783	0	26.413	0	309.692	0	98.21	0	35.1	0	25.88	0	0.0073	0	0.000291	0	1.01	0	7.7101	0	7.5079	0	2275	0	2213	0	869.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	301.50	0	9.6065	0	34.1686	0	26.375	0	299.402	0	105.30	0	37.8	0	25.07	0	0.0037	0	0.000291	0	1.01	0	7.7193	0	7.5185	0	2273	0	2209	0	851.0	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	291.89	0	9.6822	0	34.1586	0	26.354	0	289.866	0	110.13	0	39.6	0	24.44	0	0.0037	0	0.000303	0	1.04	0	7.7408	0	7.5389	0	2272	0	2200	0	807.6	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	281.25	0	9.8487	0	34.1132	0	26.291	0	279.307	0	122.30	0	44.1	0	22.94	0	0.0073	0	0.000292	0	1.01	0	7.7677	0	7.5658	0	2268	0	2187	0	755.3	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	271.83	0	9.9938	0	34.0396	0	26.209	0	269.958	0	136.33	0	49.3	0	21.37	0	0.0037	0	0.000280	0	0.98	0	7.7939	0	7.5918	0	2261	0	2172	0	706.9	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	260.46	0	10.1629	0	33.9996	0	26.149	0	258.673	0	152.44	0	55.3	0	20.05	0	0.0000	0	0.000292	0	1.01	0	7.8173	0	7.6156	0	2258	0	2160	0	666.8	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	251.50	0	10.6044	0	33.9755	0	26.054	0	249.780	0	154.73	0	56.7	0	17.77	0	0.0000	0	0.000281	0	0.98	0	7.8440	0	7.6466	0	2256	0	2147	0	624.7	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	241.59	0	11.1134	0	33.9708	0	25.959	0	239.944	0	163.67	0	60.6	0	16.36	0	0.0000	0	0.000842	0	2.44	0	7.8194	0	7.6302	0	2254	0	2152	0	666.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	231.77	0	11.8042	0	34.0042	0	25.859	0	230.196	0	167.62	0	63.0	0	14.57	0	0.0000	0	0.000294	0	1.02	0	7.8605	0	7.6785	0	2255	0	2135	0	602.6	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	221.31	0	12.4223	0	34.0539	0	25.780	0	219.813	0	168.26	0	64.0	0	13.80	0	0.0109	0	0.000341	0	1.14	0	7.8623	0	7.6886	0	2258	0	2133	0	602.3	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	209.55	0	13.3466	0	34.1526	0	25.673	0	208.138	0	158.48	0	61.5	0	13.20	0	0.0255	0	0.000331	0	1.11	0	7.8743	0	7.7128	0	2265	0	2130	0	587.9	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	201.18	0	14.1748	0	34.2134	0	25.549	0	199.829	0	160.51	0	63.4	0	11.52	0	0.0365	0	0.000320	0	1.08	0	7.8761	0	7.7262	0	2269	0	2129	0	587.8	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	191.30	0	14.8222	0	34.2711	0	25.456	0	190.019	0	161.97	0	64.8	0	9.61	0	0.0401	0	0.000332	0	1.12	0	7.8922	0	7.7506	0	2272	0	2121	0	566.0	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	181.78	0	15.2313	0	34.3005	0	25.389	0	180.567	0	174.62	0	70.4	0	7.63	0	0.0511	0	0.000355	0	1.18	0	7.9275	0	7.7904	0	2272	0	2104	0	517.0	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	171.33	0	16.1936	0	34.3755	0	25.230	0	170.191	0	185.81	0	76.4	0	5.45	0	0.0657	0	0.000333	0	1.12	0	7.9479	0	7.8240	0	2275	0	2092	0	491.8	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	161.94	0	17.2898	0	34.5428	0	25.102	0	160.867	0	189.84	0	79.8	0	3.89	0	0.0766	0	0.000391	0	1.27	0	7.9620	0	7.8536	0	2283	0	2086	0	475.9	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	151.46	0	18.2022	0	34.6635	0	24.972	0	150.461	0	196.47	0	84.1	0	2.29	0	0.0876	0	0.000392	0	1.27	0	7.9723	0	7.8768	0	2289	0	2080	0	464.6	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	141.83	0	19.0183	0	34.7541	0	24.836	0	140.897	0	203.92	0	88.7	0	0.57	0	0.1168	0	0.000392	0	1.27	0	7.9856	0	7.9016	0	2293	0	2071	0	449.5	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	131.92	0	19.4118	0	34.7730	0	24.749	0	131.056	0	210.61	0	92.3	0	0.73	0	0.1278	0	0.000439	0	1.39	0	8.0009	0	7.9222	0	2294	0	2061	0	431.8	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	121.44	0	20.0136	0	34.8085	0	24.619	0	120.648	0	215.06	0	95.3	0	0.63	0	0.1716	0	0.000451	0	1.42	0	8.0043	0	7.9342	0	2296	0	2057	0	428.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	111.77	0	20.3909	0	34.8273	0	24.533	0	111.043	0	218.47	0	97.4	0	0.75	0	0.2008	0	0.000532	0	1.64	0	8.0065	0	7.9416	0	2298	0	2054	0	426.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	101.35	0	21.1016	0	34.8231	0	24.338	0	100.694	0	225.06	0	101.7	0	0.66	0	0.1278	0	0.000556	0	1.70	0	8.0162	0	7.9615	0	2298	0	2044	0	415.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	96.86	0	21.5420	0	34.8315	0	24.224	0	96.234	0	226.47	0	103.1	0	0.77	0	0.0949	0	0.000603	0	1.82	0	8.0162	0	7.9678	0	2299	0	2041	0	415.6	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	91.96	0	22.4508	0	34.8626	0	23.993	0	91.366	0	227.06	0	105.0	0	0.60	0	0.0876	0	0.000603	0	1.82	0	8.0126	0	7.9777	0	2301	0	2037	0	419.8	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	86.92	0	23.0408	0	34.8929	0	23.847	0	86.360	0	217.84	0	101.8	0	0.67	0	0.0584	0	0.000545	0	1.67	0	8.0173	0	7.9910	0	2303	0	2031	0	414.5	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	81.50	0	23.2211	0	34.9020	0	23.802	0	80.976	0	215.62	0	101.1	0	0.60	0	0.0365	0	0.000498	0	1.55	0	8.0226	0	7.9988	0	2303	0	2027	0	408.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	76.61	0	23.2268	0	34.9024	0	23.800	0	76.118	0	214.81	0	100.7	0	0.49	0	0.0328	0	0.000475	0	1.49	0	8.0218	0	7.9979	0	2303	0	2028	0	409.7	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	71.71	0	23.2378	0	34.9030	0	23.797	0	71.251	0	214.56	0	100.6	0	0.76	0	0.0182	4	0.000463	0	1.46	0	8.0233	0	7.9994	0	2303	0	2027	0	408.2	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	66.55	0	23.2371	0	34.9032	0	23.797	0	66.124	0	214.51	0	100.6	0	0.60	0	0.0219	4	0.000487	0	1.52	0	8.0228	0	7.9987	0	2303	0	2028	0	409.0	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	61.67	0	23.2368	0	34.9037	0	23.797	0	61.276	0	214.52	0	100.6	0	0.54	0	0.0255	4	0.000475	0	1.49	0	8.0237	0	7.9995	0	2303	0	2027	0	408.1	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	56.68	0	23.2364	0	34.9030	0	23.797	0	56.319	0	214.56	0	100.6	0	0.56	0	0.0219	4	0.000475	0	1.49	0	8.0162	0	7.9918	0	2303	0	2031	0	417.0	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	51.73	0	23.2368	0	34.9028	0	23.796	0	51.401	0	214.47	0	100.6	0	0.52	0	0.0255	4	0.000463	0	1.46	0	8.0231	0	7.9985	0	2304	0	2028	0	409.4	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	46.79	0	23.2382	0	34.9035	0	23.796	0	46.493	0	214.55	0	100.6	0	0.55	0	0.0219	4	0.000498	0	1.55	0	8.0258	0	8.0010	0	2304	0	2027	0	406.7	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	41.55	0	23.2388	0	34.9026	0	23.795	0	41.287	0	214.60	0	100.7	0	0.55	0	0.0219	4	0.000475	0	1.49	0	8.0248	0	7.9998	0	2304	0	2028	0	408.1	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	36.39	0	23.2375	0	34.9024	0	23.795	0	36.160	0	214.65	0	100.7	0	0.61	0	0.0219	4	0.000487	0	1.52	0	8.0248	0	7.9997	0	2304	0	2028	0	408.2	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	31.43	0	23.2366	0	34.9034	0	23.795	0	31.232	0	214.69	0	100.7	0	0.65	0	0.0219	4	0.000463	0	1.46	0	8.0271	0	8.0018	0	2304	0	2026	0	405.7	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	26.44	0	23.2368	0	34.9039	0	23.795	0	26.274	0	214.09	0	100.4	0	0.54	0	0.0183	4	0.000475	0	1.49	0	8.0273	0	8.0018	0	2303	0	2026	0	405.5	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	21.56	0	23.2375	0	34.9025	0	23.794	0	21.424	0	214.54	0	100.6	0	0.51	0	0.0255	4	0.000475	0	1.49	0	8.0292	0	8.0035	0	2303	0	2025	0	403.7	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	16.82	0	23.2367	0	34.9030	0	23.794	0	16.714	0	214.33	0	100.5	0	0.50	0	0.0219	4	0.000452	0	1.43	0	8.0282	0	8.0024	0	2303	0	2025	0	405.0	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	11.96	0	23.2378	0	34.9037	0	23.794	0	11.885	0	214.86	0	100.8	0	0.44	0	0.0219	4	0.000440	0	1.40	0	8.0297	0	8.0037	0	2303	0	2025	0	403.5	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0	7.67	0	23.2433	0	34.9019	0	23.791	0	7.622	0	214.98	0	100.9	0	0.53	0	0.0219	4	0.000463	0	1.46	0	8.0301	0	8.0041	0	2303	0	2024	0	403.2	0
5906469	2	C	12/04/2021	20:30	224.386	22.052	0	0																																
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	1499.22	0	3.0195	0	34.5641	0	27.545	0	1484.521	0	51.08	0	15.8	0	42.51	0	0.0146	0	0.000175	0	0.71	0	7.6380	0	7.4034	0	2399	0	2370	0	920.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	1399.30	0	3.2967	0	34.5476	0	27.506	0	1385.908	0	44.40	0	13.8	0	42.82	0	0.0182	0	0.000199	0	0.77	0	7.6282	0	7.3947	0	2392	0	2366	0	952.5	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	1299.62	0	3.4916	0	34.5365	0	27.478	0	1287.486	0	41.39	0	12.9	0	43.11	0	0.0146	0	0.000199	0	0.77	0	7.6216	0	7.3878	0	2387	0	2363	0	978.1	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	1199.13	0	3.7777	0	34.5193	0	27.436	0	1188.218	0	35.01	0	11.0	0	43.38	0	0.0182	0	0.000211	0	0.80	0	7.6100	0	7.3776	0	2379	0	2359	0	1016.3	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	1099.55	0	4.1303	0	34.5047	0	27.388	0	1089.802	0	29.25	0	9.3	0	43.54	0	0.0146	0	0.000189	0	0.74	0	7.5955	0	7.3656	0	2371	0	2355	0	1063.5	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	999.64	0	4.5247	0	34.4875	0	27.331	0	991.014	0	24.01	0	7.7	0	43.55	0	0.0182	0	0.000213	0	0.81	0	7.5799	0	7.3531	0	2362	0	2350	0	1115.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	951.31	0	4.6712	0	34.4735	0	27.304	0	943.210	0	23.40	0	7.5	0	43.24	0	0.0146	0	0.000213	0	0.81	0	7.5715	0	7.3459	0	2358	0	2349	0	1143.7	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	901.31	0	4.8800	0	34.4664	0	27.274	0	893.742	0	21.15	0	6.8	0	43.13	0	0.0182	0	0.000225	0	0.84	0	7.5669	0	7.3425	0	2354	0	2346	0	1162.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	851.66	0	5.0962	0	34.4523	0	27.238	0	844.609	0	18.79	0	6.1	0	42.84	0	0.0146	0	0.000225	0	0.84	0	7.5549	0	7.3328	0	2349	0	2344	0	1202.7	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	801.82	0	5.3271	0	34.4382	0	27.200	0	795.277	0	18.21	0	5.9	0	42.37	0	0.0182	0	0.000249	0	0.90	0	7.5607	0	7.3390	0	2343	0	2336	0	1191.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	751.74	0	5.4955	0	34.4119	0	27.158	0	745.695	0	18.57	0	6.1	0	41.84	0	0.0146	0	0.000238	0	0.87	0	7.5542	0	7.3334	0	2338	0	2333	0	1215.7	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	701.47	0	5.7319	0	34.3980	0	27.118	0	695.913	0	18.28	0	6.0	0	41.25	0	0.0109	0	0.000238	0	0.87	0	7.5532	0	7.3336	0	2332	0	2327	0	1224.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	651.81	0	5.9679	0	34.3754	0	27.071	0	646.723	0	18.96	0	6.3	0	40.54	0	0.0146	0	0.000239	0	0.87	0	7.5500	0	7.3318	0	2326	0	2322	0	1240.0	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	601.03	0	6.6353	0	34.4071	0	27.009	0	596.412	0	14.83	0	5.0	0	39.31	0	0.0219	0	0.000251	0	0.91	0	7.5447	0	7.3335	0	2321	0	2316	0	1265.4	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	551.90	0	6.7304	0	34.3563	0	26.956	0	547.724	0	20.53	0	6.9	0	38.55	0	0.0146	0	0.000252	0	0.91	0	7.5503	0	7.3378	0	2315	0	2308	0	1252.5	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	501.44	0	6.8808	0	34.2948	0	26.886	0	497.706	0	28.83	0	9.7	0	37.57	0	0.0146	0	0.000252	0	0.91	0	7.5582	0	7.3449	0	2307	0	2299	0	1233.1	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	451.11	0	7.7730	0	34.2945	0	26.760	0	447.805	0	34.90	0	12.0	0	34.50	0	0.0109	0	0.000265	0	0.94	0	7.5705	0	7.3652	0	2297	0	2282	0	1204.9	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	401.70	0	8.1834	0	34.2257	0	26.645	0	398.805	0	57.17	0	19.9	0	31.49	0	0.0109	0	0.000289	0	1.01	0	7.6136	0	7.4073	0	2288	0	2259	0	1089.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	381.75	0	8.2260	0	34.1663	0	26.591	0	379.017	0	75.02	0	26.1	0	30.28	0	0.0109	0	0.000266	0	0.95	0	7.6438	0	7.4344	0	2282	0	2245	0	1012.2	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	361.46	0	8.6037	0	34.1468	0	26.518	0	358.890	0	87.98	0	30.9	0	28.69	0	0.0037	0	0.000278	0	0.98	0	7.6629	0	7.4559	0	2277	0	2233	0	968.1	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	351.58	0	8.7619	0	34.1371	0	26.486	0	349.088	0	93.27	0	32.9	0	27.47	0	0.0037	0	0.000279	0	0.98	0	7.6859	0	7.4785	0	2275	0	2223	0	915.9	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	341.57	0	8.9096	0	34.1322	0	26.459	0	339.157	0	99.42	0	35.1	0	27.33	0	0.0037	0	0.000372	0	1.22	0	7.6868	0	7.4809	0	2273	0	2221	0	914.9	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	331.42	0	9.1816	0	34.1506	0	26.430	0	329.087	0	99.39	0	35.3	0	26.70	0	0.0073	0	0.000302	0	1.04	0	7.6961	0	7.4926	0	2273	0	2217	0	896.3	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	321.70	0	9.1833	0	34.1210	0	26.406	0	319.443	0	104.65	0	37.2	0	25.65	0	0.0037	0	0.000279	0	0.98	0	7.7120	0	7.5069	0	2271	0	2210	0	862.0	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	311.77	0	9.6068	0	34.1478	0	26.359	0	309.590	0	107.93	0	38.7	0	25.41	0	0.0037	0	0.000291	0	1.01	0	7.7029	0	7.5037	0	2271	0	2211	0	884.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	301.81	0	9.8563	0	34.1662	0	26.331	0	299.707	0	105.27	0	38.0	0	25.05	0	0.0037	0	0.000303	0	1.04	0	7.7032	0	7.5070	0	2272	0	2211	0	886.3	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	291.84	0	10.1019	0	34.1702	0	26.293	0	289.813	0	104.95	0	38.1	0	24.29	0	0.0000	0	0.000280	0	0.98	0	7.7108	0	7.5169	0	2272	0	2208	0	871.5	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	281.39	0	10.4320	0	34.1057	0	26.186	0	279.443	0	118.32	0	43.2	0	22.34	0	0.0000	0	0.000292	0	1.01	0	7.7456	0	7.5532	0	2266	0	2189	0	799.7	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	271.11	0	10.8346	0	34.0822	0	26.097	0	269.241	0	127.00	0	46.8	0	20.60	0	0.0000	0	0.000293	0	1.02	0	7.7817	0	7.5920	0	2263	0	2173	0	731.8	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	261.69	0	11.3790	0	34.0789	0	25.996	0	259.892	0	133.92	0	49.9	0	19.17	0	0.0037	0	0.000305	0	1.05	0	7.7992	0	7.6156	0	2261	0	2163	0	702.1	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	251.16	0	11.8521	0	34.0728	0	25.903	0	249.440	0	140.83	0	53.0	0	17.49	0	0.0037	0	0.000329	0	1.11	0	7.8168	0	7.6384	0	2261	0	2155	0	673.5	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	241.66	0	12.2719	0	34.0733	0	25.824	0	240.011	0	146.63	0	55.6	0	15.76	0	0.0073	0	0.000295	0	1.02	0	7.8351	0	7.6613	0	2260	0	2146	0	644.5	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	230.31	0	12.8851	0	34.0287	0	25.670	0	228.745	0	154.96	0	59.5	0	13.68	0	0.0109	0	0.000284	0	0.99	0	7.8496	0	7.6834	0	2257	0	2135	0	622.5	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	221.48	0	13.5912	0	34.0761	0	25.565	0	219.979	0	157.74	0	61.5	0	12.06	0	0.0219	0	0.000319	0	1.08	0	7.8735	0	7.7161	0	2260	0	2125	0	587.8	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	211.47	0	14.2851	0	34.1499	0	25.477	0	210.042	0	164.03	0	64.9	0	10.46	0	0.0255	0	0.000308	0	1.05	0	7.8985	0	7.7497	0	2264	0	2115	0	553.4	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	201.96	0	15.2837	0	34.2548	0	25.343	0	200.601	0	170.19	0	68.7	0	8.35	0	0.0292	0	0.000332	0	1.12	0	7.9092	0	7.7741	0	2271	0	2111	0	541.2	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	191.86	0	16.3390	0	34.3873	0	25.207	0	190.574	0	177.14	0	73.1	0	6.78	0	0.0365	0	0.000309	0	1.06	0	7.9254	0	7.8049	0	2277	0	2102	0	521.2	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	181.55	0	17.4922	0	34.5301	0	25.044	0	180.337	0	184.84	0	78.0	0	4.65	0	0.0548	0	0.000333	0	1.12	0	7.9409	0	7.8366	0	2283	0	2094	0	502.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	171.83	0	17.8291	0	34.5540	0	24.981	0	170.686	0	188.23	0	80.0	0	3.66	0	0.0511	0	0.000333	0	1.12	0	7.9506	0	7.8507	0	2284	0	2088	0	490.7	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	161.82	0	18.7228	0	34.6248	0	24.813	0	160.747	0	199.11	0	86.0	0	1.41	0	0.0657	0	0.000357	0	1.18	0	7.9709	0	7.8835	0	2288	0	2075	0	465.8	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	151.77	0	19.3144	0	34.6481	0	24.680	0	150.767	0	208.27	0	91.0	0	1.00	0	0.0876	0	0.000381	0	1.24	0	7.9875	0	7.9082	0	2289	0	2064	0	446.1	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	141.55	0	19.6704	0	34.6692	0	24.604	0	140.618	0	214.49	0	94.3	0	0.94	0	0.1278	0	0.000416	0	1.33	0	7.9973	0	7.9228	0	2290	0	2057	0	434.9	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	131.64	0	20.1617	0	34.6969	0	24.496	0	130.777	0	219.76	0	97.5	0	0.85	0	0.2008	0	0.000474	0	1.49	0	8.0016	0	7.9341	0	2291	0	2053	0	430.4	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	121.48	0	20.6054	0	34.7220	0	24.396	0	120.686	0	224.28	0	100.3	0	0.98	0	0.2190	0	0.000533	0	1.64	0	8.0071	0	7.9458	0	2293	0	2048	0	424.5	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	111.86	0	21.9382	0	34.9267	0	24.187	0	111.132	0	221.34	0	101.5	0	0.89	0	0.1351	0	0.000533	0	1.64	0	8.0105	0	7.9686	0	2303	0	2044	0	421.9	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	101.34	0	22.1058	0	34.9588	0	24.164	0	100.683	0	218.85	0	100.7	0	0.84	0	0.0657	0	0.000556	0	1.70	0	8.0141	0	7.9743	0	2305	0	2043	0	418.4	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	96.56	0	22.1991	0	34.9689	0	24.145	0	95.935	0	218.41	0	100.7	0	0.99	0	0.0657	0	0.000556	0	1.70	0	8.0221	0	7.9835	0	2306	0	2038	0	409.4	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	91.40	0	22.3255	0	34.9817	0	24.119	0	90.809	0	217.75	0	100.6	0	0.82	0	0.0511	0	0.000533	0	1.64	0	8.0205	0	7.9837	0	2306	0	2038	0	411.4	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	86.53	0	22.3281	0	34.9805	0	24.117	0	85.972	0	217.59	0	100.5	0	0.98	0	0.0511	0	0.000533	0	1.64	0	8.0213	0	7.9843	0	2306	0	2038	0	410.7	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	81.48	0	22.3520	0	34.9801	0	24.110	0	80.955	0	217.70	0	100.6	0	0.90	0	0.0584	0	0.000544	0	1.67	0	8.0199	0	7.9831	0	2306	0	2038	0	412.5	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	76.86	0	22.3544	0	34.9753	0	24.105	0	76.366	0	217.82	0	100.7	0	0.87	0	0.0511	0	0.000556	0	1.70	0	8.0171	0	7.9802	0	2306	0	2040	0	415.9	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	71.93	0	22.3719	0	34.9546	0	24.084	0	71.469	0	218.39	0	101.0	0	0.83	0	0.0621	0	0.000580	0	1.76	0	8.0100	0	7.9733	0	2306	0	2043	0	424.3	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	66.91	0	22.3915	0	34.9556	0	24.079	0	66.482	0	218.83	0	101.2	0	0.80	0	0.0621	0	0.000580	0	1.76	0	8.0125	0	7.9759	0	2306	0	2042	0	421.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	61.88	0	22.5050	0	34.9474	0	24.040	0	61.484	0	218.54	0	101.3	0	0.79	0	0.0511	0	0.000580	0	1.76	0	8.0162	0	7.9810	0	2305	0	2039	0	417.5	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	56.70	0	22.5499	0	34.9357	0	24.018	0	56.338	0	218.01	0	101.1	0	0.89	0	0.0328	0	0.000521	0	1.61	0	8.0193	0	7.9846	0	2305	0	2037	0	414.0	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	51.28	0	22.5643	0	34.9302	0	24.010	0	50.954	0	217.66	0	100.9	0	0.88	0	0.0292	0	0.000510	0	1.58	0	8.0221	0	7.9874	0	2305	0	2036	0	411.2	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	46.52	0	22.5715	0	34.9270	0	24.005	0	46.224	0	217.51	0	100.9	0	0.86	0	0.0255	0	0.000556	0	1.70	0	8.0211	0	7.9864	0	2306	0	2036	0	412.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	41.63	0	22.5720	0	34.9266	0	24.004	0	41.366	0	217.37	0	100.8	0	0.90	0	0.0328	0	0.000510	0	1.58	0	8.0213	0	7.9864	0	2306	0	2036	0	412.6	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	36.89	0	22.5757	0	34.9260	0	24.003	0	36.656	0	217.43	0	100.8	0	0.82	0	0.0255	0	0.000498	0	1.55	0	8.0225	0	7.9875	0	2306	0	2036	0	411.4	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	31.71	0	22.5726	0	34.9258	0	24.003	0	31.510	0	217.45	0	100.9	0	0.90	0	0.0292	0	0.000498	0	1.55	0	8.0248	0	7.9895	0	2305	0	2034	0	408.9	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	26.95	0	22.5716	0	34.9260	0	24.003	0	26.780	0	217.55	0	100.9	0	0.71	0	0.0219	0	0.000498	0	1.55	0	8.0239	0	7.9885	0	2304	0	2034	0	410.0	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	21.98	0	22.5700	0	34.9262	0	24.004	0	21.842	0	217.55	0	100.9	0	0.67	0	0.0292	0	0.000510	0	1.58	0	8.0258	0	7.9902	0	2304	0	2033	0	408.1	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	16.75	0	22.5695	0	34.9243	0	24.002	0	16.645	0	217.62	0	100.9	0	0.74	0	0.0219	0	0.000498	0	1.55	0	8.0262	0	7.9904	0	2304	0	2033	0	407.8	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	11.98	0	22.5665	0	34.9267	0	24.004	0	11.905	0	217.63	0	100.9	0	0.75	0	0.0255	0	0.000510	0	1.58	0	8.0268	0	7.9908	0	2304	0	2033	0	407.4	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0	7.86	0	22.5599	0	34.9256	0	24.005	0	7.811	0	217.88	0	101.0	0	0.75	0	0.0219	0	0.000486	0	1.52	0	8.0279	0	7.9916	0	2304	0	2032	0	406.3	0
5906469	3	C	12/15/2021	02:38	224.331	22.195	0	0																																
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	1499.31	0	3.0677	0	34.5612	0	27.539	0	1484.598	0	49.67	0	15.4	0	42.60	0	0.0109	0	0.000186	0	0.74	0	7.6386	0	7.4045	0	2398	0	2368	0	919.2	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	1399.20	0	3.2927	0	34.5479	0	27.507	0	1385.799	0	45.20	0	14.1	0	42.91	0	0.0146	0	0.000210	0	0.80	0	7.6265	0	7.3931	0	2392	0	2367	0	956.7	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	1300.15	0	3.5115	0	34.5360	0	27.476	0	1288.000	0	40.65	0	12.7	0	43.09	0	0.0146	0	0.000199	0	0.77	0	7.6188	0	7.3856	0	2386	0	2364	0	984.8	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	1200.18	0	3.7863	0	34.5173	0	27.433	0	1189.246	0	36.42	0	11.5	0	43.19	0	0.0146	0	0.000188	0	0.74	0	7.6132	0	7.3805	0	2379	0	2358	0	1008.2	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	1099.96	0	4.1118	0	34.5069	0	27.391	0	1090.199	0	29.18	0	9.3	0	43.54	0	0.0146	0	0.000200	0	0.77	0	7.5940	0	7.3641	0	2372	0	2356	0	1067.6	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	999.86	0	4.4315	0	34.4906	0	27.344	0	991.224	0	25.92	0	8.3	0	43.51	0	0.0182	0	0.000224	0	0.84	0	7.5831	0	7.3548	0	2364	0	2352	0	1107.1	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	951.72	0	4.5893	0	34.4818	0	27.319	0	943.608	0	23.24	0	7.5	0	43.55	0	0.0146	0	0.000213	0	0.81	0	7.5782	0	7.3507	0	2360	0	2350	0	1126.0	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	901.56	0	4.7200	0	34.4729	0	27.297	0	893.983	0	21.06	0	6.8	0	43.43	0	0.0146	0	0.000213	0	0.81	0	7.5735	0	7.3463	0	2358	0	2348	0	1145.0	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	851.82	0	4.8981	0	34.4600	0	27.267	0	844.761	0	20.05	0	6.5	0	43.01	0	0.0182	0	0.000225	0	0.84	0	7.5672	0	7.3411	0	2353	0	2345	0	1168.2	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	801.33	0	5.2210	0	34.4516	0	27.223	0	794.786	0	16.40	0	5.3	0	42.77	0	0.0182	0	0.000237	0	0.87	0	7.5575	0	7.3348	0	2347	0	2341	0	1201.9	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	751.10	0	5.5121	0	34.4402	0	27.179	0	745.055	0	13.55	0	4.4	0	42.06	0	0.0182	0	0.000226	0	0.84	0	7.5522	0	7.3318	0	2341	0	2336	0	1223.5	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	701.51	0	5.6341	0	34.4094	0	27.139	0	695.947	0	16.79	0	5.5	0	41.55	0	0.0146	0	0.000215	0	0.81	0	7.5568	0	7.3356	0	2335	0	2330	0	1214.7	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	651.70	0	5.8548	0	34.3957	0	27.101	0	646.609	0	18.88	0	6.2	0	40.98	0	0.0182	0	0.000250	0	0.90	0	7.5586	0	7.3380	0	2330	0	2324	0	1215.6	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	601.78	0	6.2820	0	34.3929	0	27.044	0	597.151	0	19.01	0	6.3	0	40.12	0	0.0146	0	0.000228	0	0.84	0	7.5577	0	7.3407	0	2325	0	2318	0	1225.5	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	551.27	0	6.5439	0	34.3505	0	26.976	0	547.096	0	20.98	0	7.0	0	38.95	0	0.0146	0	0.000251	0	0.91	0	7.5619	0	7.3458	0	2317	0	2308	0	1217.7	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	501.40	0	6.7450	0	34.2879	0	26.899	0	497.663	0	26.92	0	9.1	0	37.76	0	0.0182	0	0.000275	0	0.97	0	7.5649	0	7.3492	0	2308	0	2298	0	1212.8	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	450.34	0	7.2734	0	34.2651	0	26.808	0	447.039	0	36.18	0	12.3	0	35.92	0	0.0109	0	0.000264	0	0.94	0	7.5764	0	7.3642	0	2300	0	2285	0	1186.0	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	401.71	0	7.8271	0	34.2207	0	26.693	0	398.812	0	54.22	0	18.7	0	33.05	0	0.0146	0	0.000265	0	0.94	0	7.6100	0	7.3996	0	2291	0	2265	0	1098.3	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	381.36	0	8.0035	0	34.1952	0	26.647	0	378.627	0	63.13	0	21.9	0	31.75	0	0.0146	0	0.000289	0	1.00	0	7.6287	0	7.4179	0	2286	0	2254	0	1051.1	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	361.57	0	8.2298	0	34.1815	0	26.602	0	358.996	0	71.07	0	24.7	0	30.63	0	0.0109	0	0.000278	0	0.98	0	7.6459	0	7.4356	0	2283	0	2245	0	1009.7	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	351.30	0	8.5110	0	34.1842	0	26.562	0	348.808	0	76.73	0	26.9	0	29.77	0	0.0037	0	0.000266	0	0.95	0	7.6516	0	7.4441	0	2281	0	2240	0	997.5	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	341.22	0	8.6007	0	34.1659	0	26.534	0	338.808	0	78.40	0	27.5	0	28.99	0	0.0109	0	0.000278	0	0.98	0	7.6716	0	7.4630	0	2278	0	2232	0	950.6	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	331.21	0	8.9225	0	34.1828	0	26.496	0	328.876	0	85.73	0	30.3	0	28.00	0	0.0037	0	0.000302	0	1.04	0	7.6756	0	7.4705	0	2278	0	2229	0	943.4	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	321.58	0	9.0901	0	34.1796	0	26.467	0	319.322	0	86.95	0	30.9	0	27.41	0	0.0073	0	0.000302	0	1.04	0	7.6904	0	7.4858	0	2277	0	2223	0	911.1	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	311.17	0	9.5278	0	34.2063	0	26.417	0	308.992	0	88.29	0	31.6	0	26.32	0	0.0073	0	0.000279	0	0.98	0	7.6922	0	7.4928	0	2277	0	2221	0	910.1	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	301.76	0	9.6066	0	34.1617	0	26.369	0	299.655	0	97.34	0	34.9	0	25.62	0	0.0000	0	0.000291	0	1.01	0	7.7092	0	7.5092	0	2274	0	2212	0	872.7	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	291.81	0	9.7258	0	34.1348	0	26.328	0	289.781	0	109.59	0	39.4	0	24.75	0	0.0037	0	0.000291	0	1.01	0	7.7151	0	7.5159	0	2271	0	2207	0	860.5	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	281.94	0	10.1177	0	34.1647	0	26.286	0	279.987	0	107.25	0	38.9	0	24.18	0	0.0037	0	0.000304	0	1.04	0	7.7196	0	7.5249	0	2271	0	2204	0	853.6	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	270.29	0	10.4040	0	34.1490	0	26.224	0	268.425	0	110.99	0	40.5	0	23.32	0	0.0037	0	0.000304	0	1.04	0	7.7361	0	7.5436	0	2269	0	2196	0	820.8	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	261.71	0	10.6048	0	34.1265	0	26.171	0	259.910	0	116.19	0	42.6	0	22.40	0	0.0037	0	0.000293	0	1.01	0	7.7483	0	7.5573	0	2267	0	2190	0	797.1	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	251.05	0	10.8991	0	34.1047	0	26.102	0	249.329	0	123.46	0	45.5	0	21.08	0	0.0000	0	0.000316	0	1.08	0	7.7651	0	7.5767	0	2266	0	2181	0	765.7	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	241.60	0	11.1713	0	34.0873	0	26.040	0	239.950	0	130.20	0	48.3	0	19.96	0	0.0037	0	0.000305	0	1.05	0	7.7958	0	7.6088	0	2264	0	2168	0	709.9	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	231.22	0	11.5038	0	34.0493	0	25.949	0	229.646	0	143.57	0	53.6	0	17.53	0	0.0000	0	0.000317	0	1.08	0	7.8269	0	7.6424	0	2260	0	2153	0	657.0	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	221.48	0	12.2248	0	34.0785	0	25.837	0	219.978	0	149.82	0	56.8	0	16.03	0	0.0073	0	0.000306	0	1.05	0	7.8405	0	7.6651	0	2261	0	2145	0	637.1	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	211.41	0	12.9101	0	34.1126	0	25.730	0	209.981	0	154.81	0	59.5	0	14.11	0	0.0109	0	0.000307	0	1.05	0	7.8712	0	7.7036	0	2263	0	2132	0	591.5	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	201.15	0	13.5451	0	34.1555	0	25.635	0	199.795	0	158.56	0	61.8	0	12.69	0	0.0182	0	0.000284	0	0.99	0	7.8748	0	7.7159	0	2266	0	2130	0	588.3	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	191.20	0	14.5774	0	34.1924	0	25.448	0	189.917	0	159.66	0	63.5	0	10.04	0	0.0182	0	0.000273	0	0.96	0	7.9006	0	7.7553	0	2268	0	2116	0	552.8	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	181.47	0	15.7682	0	34.3616	0	25.316	0	180.257	0	176.53	0	72.0	0	6.17	0	0.0182	0	0.000262	0	0.94	0	7.9752	0	7.8448	0	2275	0	2083	0	456.7	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	171.56	0	17.0011	0	34.5224	0	25.155	0	170.417	0	199.52	0	83.4	0	3.64	0	0.0292	0	0.000286	0	1.00	0	7.9827	0	7.8700	0	2281	0	2076	0	449.3	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	161.64	0	17.5876	0	34.5941	0	25.069	0	160.567	0	204.70	0	86.6	0	2.81	0	0.0328	0	0.000298	0	1.03	0	7.9894	0	7.8849	0	2284	0	2071	0	442.4	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	151.85	0	18.6546	0	34.7546	0	24.929	0	150.845	0	209.01	0	90.3	0	1.49	0	0.0584	0	0.000322	0	1.09	0	7.9993	0	7.9101	0	2292	0	2066	0	432.4	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	141.62	0	19.1626	0	34.8125	0	24.844	0	140.687	0	215.40	0	93.9	0	0.73	0	0.0876	0	0.000357	0	1.18	0	8.0068	0	7.9247	0	2295	0	2061	0	424.5	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	131.30	0	19.0890	0	34.7239	0	24.795	0	130.438	0	221.02	0	96.2	0	0.95	0	0.1095	0	0.000380	0	1.24	0	8.0106	0	7.9270	0	2291	0	2056	0	420.1	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	121.45	0	19.2133	0	34.7218	0	24.761	0	120.655	0	223.83	0	97.7	0	0.80	0	0.1241	0	0.000392	0	1.27	0	8.0119	0	7.9298	0	2291	0	2055	0	419.0	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	111.95	0	19.5347	0	34.7305	0	24.684	0	111.220	0	227.09	0	99.7	0	0.79	0	0.1205	0	0.000392	0	1.27	0	8.0156	0	7.9379	0	2292	0	2052	0	415.4	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	101.72	0	20.0695	0	34.7503	0	24.559	0	101.059	0	229.65	0	101.8	0	0.90	0	0.1387	0	0.000462	0	1.46	0	8.0179	0	7.9477	0	2294	0	2048	0	413.4	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	96.78	0	20.7723	0	34.8120	0	24.419	0	96.153	0	227.60	0	102.2	0	0.83	0	0.1935	0	0.000533	0	1.64	0	8.0144	0	7.9546	0	2297	0	2047	0	417.9	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	91.87	0	21.1273	0	34.8473	0	24.349	0	91.275	0	225.57	0	101.9	0	0.90	0	0.1460	0	0.000591	0	1.79	0	8.0146	0	7.9599	0	2299	0	2046	0	418.0	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	86.70	0	21.6526	0	34.9278	0	24.266	0	86.140	0	221.90	0	101.3	0	0.87	0	0.0985	0	0.000591	0	1.79	0	8.0175	0	7.9705	0	2303	0	2043	0	415.0	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	81.62	0	21.7414	0	34.9147	0	24.231	0	81.094	0	221.25	0	101.1	0	0.83	0	0.0912	0	0.000568	0	1.73	0	8.0157	0	7.9698	0	2303	0	2043	0	417.3	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	76.79	0	21.8836	0	34.9260	0	24.200	0	76.296	0	220.88	0	101.2	0	0.97	0	0.0876	0	0.000591	0	1.79	0	8.0224	0	7.9785	0	2303	0	2039	0	409.8	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	71.53	0	22.1114	0	34.9299	0	24.139	0	71.071	0	219.71	0	101.1	0	0.98	0	0.0693	0	0.000568	0	1.73	0	8.0188	0	7.9781	0	2304	0	2040	0	414.2	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	66.51	0	22.2694	0	34.9403	0	24.102	0	66.084	0	218.88	0	101.0	0	0.82	0	0.0474	0	0.000521	0	1.61	0	8.0258	0	7.9872	0	2305	0	2035	0	406.4	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	61.47	0	22.2709	0	34.9351	0	24.097	0	61.077	0	218.14	0	100.7	0	0.84	0	0.0401	0	0.000498	0	1.55	0	8.0279	0	7.9892	0	2305	0	2034	0	404.2	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	56.91	0	22.2762	0	34.9313	0	24.093	0	56.547	0	217.90	0	100.5	0	0.74	0	0.0328	0	0.000475	0	1.49	0	8.0275	0	7.9887	0	2305	0	2034	0	404.9	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	51.75	0	22.2784	0	34.9289	0	24.090	0	51.420	0	218.13	0	100.7	0	0.74	0	0.0401	0	0.000498	0	1.55	0	8.0297	0	7.9907	0	2305	0	2034	0	402.8	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	46.01	0	22.4356	0	34.9229	0	24.041	0	45.717	0	217.51	0	100.6	0	0.82	0	0.0365	0	0.000521	0	1.61	0	8.0295	0	7.9927	0	2306	0	2033	0	403.2	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	41.83	0	22.4806	0	34.9191	0	24.025	0	41.564	0	217.12	0	100.5	0	0.89	0	0.0255	0	0.000510	0	1.58	0	8.0320	0	7.9957	0	2306	0	2031	0	400.6	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	36.56	0	22.4914	0	34.9139	0	24.017	0	36.328	0	217.04	0	100.5	0	0.89	0	0.0255	0	0.000510	0	1.58	0	8.0332	0	7.9969	0	2305	0	2030	0	399.4	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	31.83	0	22.4906	0	34.9125	0	24.016	0	31.629	0	217.04	0	100.5	0	0.85	0	0.0219	0	0.000556	0	1.70	0	8.0329	0	7.9964	0	2305	0	2030	0	399.8	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	26.50	0	22.4891	0	34.9119	0	24.016	0	26.333	0	217.11	0	100.5	0	0.76	0	0.0219	0	0.000521	0	1.61	0	8.0329	0	7.9962	0	2303	0	2029	0	399.8	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	21.39	0	22.4884	0	34.9121	0	24.016	0	21.255	0	217.02	0	100.5	0	0.80	0	0.0292	0	0.000498	0	1.55	0	8.0350	0	7.9981	0	2304	0	2028	0	397.7	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	16.38	0	22.4884	0	34.9109	0	24.015	0	16.277	0	217.10	0	100.5	0	0.84	0	0.0255	0	0.000510	0	1.58	0	8.0366	0	7.9995	0	2303	0	2027	0	396.2	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	11.53	0	22.4873	0	34.9112	0	24.015	0	11.458	0	217.12	0	100.5	0	0.87	0	0.0255	0	0.000498	0	1.55	0	8.0379	0	8.0007	0	2303	0	2027	0	394.9	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0	7.42	0	22.4863	0	34.9116	0	24.015	0	7.373	0	217.18	0	100.6	0	0.79	0	0.0219	0	0.000510	0	1.58	0	8.0391	0	8.0017	0	2303	0	2026	0	393.8	0
5906469	4	C	12/25/2021	08:46	224.363	22.313	0	0																																
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	1597.25	0	2.8005	0	34.5779	0	27.576	0	1581.216	0	56.41	0	17.4	0	42.33	0	0.0146	0	0.000174	0	0.71	0	7.6550	0	7.4190	0	2404	0	2369	0	874.4	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	1500.11	0	2.9622	0	34.5685	0	27.554	0	1485.392	0	51.91	0	16.0	0	42.54	0	0.0146	0	0.000186	0	0.74	0	7.6446	0	7.4085	0	2401	0	2370	0	906.4	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	1399.61	0	3.2245	0	34.5537	0	27.518	0	1386.208	0	44.89	0	13.9	0	43.03	0	0.0146	0	0.000198	0	0.77	0	7.6285	0	7.3941	0	2394	0	2369	0	952.6	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	1298.76	0	3.4832	0	34.5385	0	27.480	0	1286.631	0	40.22	0	12.6	0	43.24	0	0.0146	0	0.000176	0	0.71	0	7.6181	0	7.3845	0	2388	0	2365	0	987.3	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	1199.09	0	3.7441	0	34.5237	0	27.443	0	1188.173	0	34.22	0	10.8	0	43.53	0	0.0182	0	0.000199	0	0.77	0	7.6078	0	7.3752	0	2381	0	2362	0	1022.6	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	1099.21	0	4.0644	0	34.5084	0	27.397	0	1089.461	0	29.91	0	9.5	0	43.62	0	0.0182	0	0.000212	0	0.80	0	7.5955	0	7.3647	0	2373	0	2357	0	1064.3	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	999.17	0	4.3958	0	34.4912	0	27.348	0	990.545	0	26.85	0	8.6	0	43.60	0	0.0146	0	0.000201	0	0.78	0	7.5868	0	7.3576	0	2365	0	2351	0	1097.8	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	951.44	0	4.5876	0	34.4810	0	27.319	0	943.334	0	23.55	0	7.6	0	43.41	0	0.0109	0	0.000201	0	0.78	0	7.5821	0	7.3541	0	2360	0	2348	0	1115.9	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	900.93	0	4.7745	0	34.4715	0	27.290	0	893.362	0	21.11	0	6.8	0	43.45	0	0.0182	0	0.000213	0	0.81	0	7.5702	0	7.3441	0	2356	0	2348	0	1154.4	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	851.38	0	4.9241	0	34.4581	0	27.262	0	844.328	0	19.81	0	6.4	0	43.13	0	0.0146	0	0.000213	0	0.81	0	7.5708	0	7.3446	0	2352	0	2343	0	1158.3	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	801.41	0	5.2165	0	34.4505	0	27.222	0	794.867	0	16.48	0	5.4	0	42.68	0	0.0146	0	0.000226	0	0.84	0	7.5587	0	7.3358	0	2347	0	2341	0	1198.7	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	751.70	0	5.4652	0	34.4389	0	27.183	0	745.652	0	15.62	0	5.1	0	42.19	0	0.0182	0	0.000238	0	0.87	0	7.5618	0	7.3397	0	2341	0	2334	0	1195.7	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	701.16	0	5.6621	0	34.4103	0	27.136	0	695.603	0	17.38	0	5.7	0	41.53	0	0.0146	0	0.000250	0	0.90	0	7.5578	0	7.3368	0	2335	0	2329	0	1212.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	651.59	0	5.9154	0	34.3951	0	27.093	0	646.502	0	19.44	0	6.4	0	40.83	0	0.0182	0	0.000250	0	0.90	0	7.5636	0	7.3432	0	2329	0	2321	0	1201.4	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	601.22	0	6.3120	0	34.4011	0	27.047	0	596.598	0	17.80	0	5.9	0	39.92	0	0.0146	0	0.000239	0	0.88	0	7.5599	0	7.3430	0	2325	0	2317	0	1219.8	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	551.59	0	6.4462	0	34.3439	0	26.983	0	547.415	0	22.09	0	7.4	0	39.24	0	0.0182	0	0.000228	0	0.85	0	7.5600	0	7.3429	0	2317	0	2309	0	1223.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	501.63	0	6.5828	0	34.2721	0	26.908	0	497.893	0	29.28	0	9.8	0	38.06	0	0.0109	0	0.000252	0	0.91	0	7.5667	0	7.3489	0	2308	0	2299	0	1206.9	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	450.93	0	7.0230	0	34.2210	0	26.808	0	447.625	0	41.07	0	13.9	0	36.20	0	0.0109	0	0.000241	0	0.88	0	7.5815	0	7.3657	0	2298	0	2283	0	1169.1	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	401.81	0	7.7026	0	34.1919	0	26.689	0	398.912	0	58.19	0	20.0	0	33.16	0	0.0109	0	0.000265	0	0.94	0	7.6139	0	7.4014	0	2289	0	2262	0	1087.0	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	381.77	0	7.9431	0	34.1933	0	26.655	0	379.035	0	62.28	0	21.6	0	32.23	0	0.0109	0	0.000266	0	0.94	0	7.6296	0	7.4180	0	2287	0	2255	0	1048.8	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	359.95	0	8.3572	0	34.1718	0	26.576	0	357.390	0	75.14	0	26.2	0	30.05	0	0.0073	0	0.000278	0	0.98	0	7.6563	0	7.4466	0	2281	0	2240	0	984.8	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	351.18	0	8.6836	0	34.1938	0	26.543	0	348.690	0	77.89	0	27.4	0	29.56	0	0.0073	0	0.000278	0	0.98	0	7.6570	0	7.4511	0	2280	0	2238	0	985.6	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	341.46	0	8.8468	0	34.1798	0	26.506	0	339.047	0	82.88	0	29.3	0	28.03	0	0.0037	0	0.000302	0	1.04	0	7.6896	0	7.4826	0	2278	0	2225	0	910.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	330.91	0	9.1358	0	34.1587	0	26.444	0	328.580	0	96.83	0	34.4	0	26.45	0	0.0037	0	0.000267	0	0.95	0	7.7102	0	7.5049	0	2274	0	2214	0	866.3	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	321.28	0	9.4243	0	34.1522	0	26.392	0	319.025	0	101.87	0	36.4	0	26.01	0	0.0073	0	0.000279	0	0.98	0	7.7161	0	7.5138	0	2272	0	2209	0	855.1	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	311.26	0	9.6815	0	34.1375	0	26.338	0	309.083	0	106.66	0	38.3	0	24.95	0	0.0037	0	0.000280	0	0.98	0	7.7323	0	7.5318	0	2270	0	2201	0	822.8	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	301.08	0	9.9498	0	34.1110	0	26.272	0	298.981	0	114.35	0	41.3	0	23.70	0	0.0037	0	0.000303	0	1.04	0	7.7475	0	7.5491	0	2268	0	2193	0	793.4	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	291.22	0	10.2272	0	34.1176	0	26.230	0	289.197	0	119.23	0	43.4	0	23.08	0	0.0037	0	0.000315	0	1.07	0	7.7550	0	7.5595	0	2267	0	2189	0	780.2	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	281.87	0	10.4316	0	34.0980	0	26.180	0	279.918	0	125.10	0	45.7	0	22.13	0	0.0037	0	0.000316	0	1.07	0	7.7741	0	7.5797	0	2265	0	2179	0	744.7	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	271.52	0	10.7921	0	34.0888	0	26.109	0	269.647	0	130.06	0	47.9	0	21.11	0	0.0000	0	0.000305	0	1.05	0	7.7757	0	7.5858	0	2263	0	2176	0	743.2	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	261.89	0	11.0847	0	34.0790	0	26.049	0	260.089	0	134.19	0	49.7	0	20.01	0	0.0037	0	0.000293	0	1.02	0	7.7916	0	7.6044	0	2262	0	2168	0	715.3	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	251.84	0	11.3611	0	34.0577	0	25.982	0	250.114	0	141.34	0	52.6	0	18.47	0	0.0000	0	0.000317	0	1.08	0	7.8180	0	7.6327	0	2261	0	2157	0	670.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	240.92	0	11.6321	0	34.0090	0	25.895	0	239.275	0	147.56	0	55.2	0	17.11	0	0.0037	0	0.000271	0	0.96	0	7.8350	0	7.6522	0	2258	0	2147	0	642.9	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	230.88	0	12.3293	0	34.0055	0	25.760	0	229.309	0	161.38	0	61.3	0	13.21	0	0.0073	0	0.000260	0	0.93	0	7.8811	0	7.7056	0	2256	0	2125	0	573.1	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	221.26	0	12.9828	0	34.0544	0	25.670	0	219.760	0	168.78	0	65.0	0	12.93	0	0.0037	0	0.000295	0	1.02	0	7.8762	0	7.7099	0	2258	0	2125	0	582.4	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	211.65	0	13.8857	0	34.1145	0	25.534	0	210.220	0	163.58	0	64.2	0	11.25	0	0.0109	0	0.000261	0	0.93	0	7.8848	0	7.7308	0	2263	0	2121	0	572.7	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	201.37	0	14.7279	0	34.2010	0	25.422	0	200.014	0	169.31	0	67.6	0	8.93	0	0.0146	0	0.000273	0	0.96	0	7.9214	0	7.7779	0	2268	0	2107	0	523.4	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	191.28	0	15.5085	0	34.2628	0	25.299	0	189.997	0	174.72	0	70.9	0	7.72	0	0.0255	0	0.000286	0	1.00	0	7.9327	0	7.7999	0	2271	0	2099	0	509.9	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	181.60	0	16.5343	0	34.4038	0	25.174	0	180.386	0	187.55	0	77.7	0	5.14	0	0.0219	0	0.000263	0	0.94	0	7.9570	0	7.8383	0	2276	0	2087	0	480.2	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	171.53	0	17.6625	0	34.5547	0	25.022	0	170.388	0	198.02	0	83.9	0	3.13	0	0.0219	0	0.000263	0	0.94	0	7.9799	0	7.8770	0	2283	0	2075	0	453.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	161.87	0	18.4256	0	34.6557	0	24.911	0	160.796	0	205.53	0	88.3	0	1.89	0	0.0328	0	0.000263	0	0.94	0	7.9891	0	7.8970	0	2288	0	2069	0	443.7	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	151.56	0	18.9228	0	34.7088	0	24.826	0	150.558	0	211.98	0	92.0	0	1.11	0	0.0438	0	0.000299	0	1.03	0	7.9958	0	7.9106	0	2290	0	2064	0	436.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	141.20	0	19.1541	0	34.7209	0	24.776	0	140.270	0	215.15	0	93.8	0	1.12	0	0.0511	0	0.000322	0	1.09	0	7.9954	0	7.9133	0	2291	0	2063	0	437.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	131.62	0	19.3513	0	34.7339	0	24.735	0	130.756	0	216.35	0	94.6	0	0.83	0	0.0657	0	0.000345	0	1.15	0	7.9973	0	7.9178	0	2292	0	2062	0	435.9	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	121.86	0	19.7146	0	34.7121	0	24.624	0	121.063	0	217.11	0	95.6	0	1.09	0	0.1058	0	0.000346	0	1.15	0	7.9938	0	7.9193	0	2292	0	2061	0	440.6	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	111.72	0	20.3692	0	34.7570	0	24.485	0	110.992	0	218.74	0	97.5	0	0.89	0	0.2044	0	0.000463	0	1.46	0	8.0099	0	7.9447	0	2295	0	2050	0	422.3	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	101.93	0	20.7624	0	34.7673	0	24.388	0	101.268	0	223.78	0	100.4	0	0.98	0	0.1497	0	0.000533	0	1.64	0	8.0099	0	7.9502	0	2296	0	2048	0	422.7	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	96.82	0	21.6465	0	34.9164	0	24.259	0	96.193	0	221.22	0	100.9	0	0.75	0	0.0949	0	0.000533	0	1.64	0	8.0186	0	7.9718	0	2303	0	2042	0	413.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	91.91	0	21.8182	0	34.9406	0	24.230	0	91.315	0	219.76	0	100.6	0	0.86	0	0.0657	0	0.000533	0	1.64	0	8.0241	0	7.9797	0	2304	0	2039	0	407.4	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	86.43	0	21.8894	0	34.9463	0	24.214	0	85.872	0	219.22	0	100.5	0	0.86	0	0.0584	0	0.000568	0	1.73	0	8.0237	0	7.9801	0	2304	0	2039	0	408.2	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	81.71	0	21.8935	0	34.9464	0	24.213	0	81.183	0	219.11	0	100.4	0	0.93	0	0.0548	0	0.000544	0	1.67	0	8.0229	0	7.9793	0	2304	0	2039	0	409.3	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	76.74	0	21.9050	0	34.9474	0	24.210	0	76.246	0	219.02	0	100.4	0	0.91	0	0.0474	0	0.000533	0	1.64	0	8.0250	0	7.9813	0	2305	0	2038	0	407.1	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	71.79	0	21.9918	0	34.9292	0	24.172	0	71.329	0	219.19	0	100.6	0	0.81	0	0.0474	0	0.000533	0	1.64	0	8.0266	0	7.9841	0	2304	0	2037	0	405.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	66.60	0	22.1180	0	34.9162	0	24.126	0	66.173	0	218.20	0	100.4	0	0.80	0	0.0365	0	0.000498	0	1.55	0	8.0298	0	7.9889	0	2304	0	2034	0	402.1	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	61.48	0	22.1193	0	34.9145	0	24.124	0	61.087	0	217.84	0	100.2	0	0.75	0	0.0255	0	0.000486	0	1.52	0	8.0299	0	7.9889	0	2304	0	2034	0	402.2	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	56.71	0	22.1162	0	34.9141	0	24.125	0	56.348	0	217.80	0	100.2	0	0.79	0	0.0292	0	0.000521	0	1.61	0	8.0319	0	7.9907	0	2304	0	2033	0	400.2	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	51.76	0	22.1283	0	34.9092	0	24.117	0	51.430	0	217.80	0	100.2	0	0.94	0	0.0219	0	0.000486	0	1.52	0	8.0325	0	7.9912	0	2305	0	2033	0	399.8	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	46.85	0	22.1764	0	34.9014	0	24.097	0	46.552	0	217.75	0	100.3	0	0.78	0	0.0255	0	0.000463	0	1.46	0	8.0321	0	7.9914	0	2305	0	2033	0	400.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	41.63	0	22.4438	0	34.8624	0	23.992	0	41.366	0	216.74	0	100.3	0	0.75	0	0.0182	0	0.000475	0	1.49	0	8.0290	0	7.9922	0	2303	0	2031	0	403.8	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	36.45	0	22.4552	0	34.8610	0	23.988	0	36.219	0	216.82	0	100.3	0	0.71	0	0.0255	0	0.000475	0	1.49	0	8.0307	0	7.9938	0	2303	0	2030	0	402.2	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	31.75	0	22.4585	0	34.8591	0	23.985	0	31.549	0	216.76	0	100.3	0	0.83	0	0.0219	0	0.000463	0	1.46	0	8.0295	0	7.9925	0	2302	0	2030	0	403.6	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	26.93	0	22.4560	0	34.8604	0	23.986	0	26.760	0	216.82	0	100.3	0	0.85	0	0.0219	0	0.000451	0	1.43	0	8.0312	0	7.9940	0	2301	0	2028	0	401.7	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	21.63	0	22.4553	0	34.8599	0	23.986	0	21.494	0	216.96	0	100.4	0	0.79	0	0.0182	0	0.000463	0	1.46	0	8.0325	0	7.9951	0	2301	0	2028	0	400.5	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	16.61	0	22.4553	0	34.8592	0	23.985	0	16.506	0	216.92	0	100.4	0	0.82	0	0.0219	0	0.000463	0	1.46	0	8.0348	0	7.9972	0	2301	0	2027	0	398.1	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	11.84	0	22.4554	0	34.8594	0	23.985	0	11.766	0	216.93	0	100.4	0	0.82	0	0.0219	0	0.000463	0	1.46	0	8.0353	0	7.9975	0	2301	0	2027	0	397.8	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0	7.69	0	22.4514	0	34.8606	0	23.987	0	7.642	0	217.06	0	100.4	0	0.84	0	0.0219	0	0.000451	0	1.43	0	8.0358	0	7.9979	0	2301	0	2026	0	397.4	0
5906469	5	C	01/04/2022	14:54	224.529	22.263	0	0																																
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	1599.72	0	2.7893	0	34.5766	0	27.576	0	1583.673	0	58.89	0	18.1	0	42.19	0	0.0182	0	0.000186	0	0.74	0	7.6567	0	7.4204	0	2403	0	2368	0	870.2	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	1499.58	0	3.0062	0	34.5653	0	27.547	0	1484.888	0	51.73	0	16.0	0	42.68	0	0.0109	0	0.000221	0	0.83	0	7.6433	0	7.4078	0	2399	0	2369	0	909.1	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	1399.40	0	3.2764	0	34.5513	0	27.511	0	1386.018	0	43.49	0	13.5	0	43.12	0	0.0146	0	0.000245	0	0.89	0	7.6173	0	7.3849	0	2393	0	2371	0	979.0	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	1298.72	0	3.5009	0	34.5338	0	27.475	0	1286.608	0	40.90	0	12.8	0	43.11	0	0.0146	0	0.000199	0	0.77	0	7.6169	0	7.3837	0	2386	0	2364	0	989.8	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	1199.13	0	3.7444	0	34.5221	0	27.441	0	1188.228	0	36.35	0	11.4	0	43.40	0	0.0182	0	0.000188	0	0.74	0	7.6089	0	7.3761	0	2380	0	2361	0	1019.6	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	1099.67	0	4.0356	0	34.5098	0	27.401	0	1089.930	0	31.51	0	10.0	0	43.68	0	0.0146	0	0.000212	0	0.80	0	7.5970	0	7.3657	0	2373	0	2357	0	1060.3	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	999.60	0	4.3878	0	34.4933	0	27.351	0	990.983	0	26.35	0	8.4	0	43.71	0	0.0182	0	0.000224	0	0.84	0	7.5848	0	7.3557	0	2365	0	2352	0	1103.2	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	951.54	0	4.5502	0	34.4832	0	27.325	0	943.445	0	24.37	0	7.8	0	43.50	0	0.0146	0	0.000213	0	0.81	0	7.5786	0	7.3505	0	2361	0	2350	0	1125.4	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	901.87	0	4.7056	0	34.4733	0	27.299	0	894.304	0	21.73	0	7.0	0	43.52	0	0.0146	0	0.000225	0	0.84	0	7.5719	0	7.3447	0	2358	0	2349	0	1149.6	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	851.27	0	4.9481	0	34.4623	0	27.263	0	844.230	0	18.76	0	6.1	0	43.21	0	0.0146	0	0.000213	0	0.81	0	7.5656	0	7.3403	0	2352	0	2345	0	1173.2	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	801.77	0	5.2086	0	34.4560	0	27.228	0	795.234	0	16.02	0	5.2	0	43.01	0	0.0146	0	0.000272	0	0.96	0	7.5575	0	7.3346	0	2348	0	2342	0	1202.6	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	751.61	0	5.4657	0	34.4383	0	27.183	0	745.572	0	16.11	0	5.3	0	42.33	0	0.0219	0	0.000238	0	0.87	0	7.5593	0	7.3376	0	2341	0	2335	0	1202.7	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	700.94	0	5.6468	0	34.4232	0	27.148	0	695.394	0	15.16	0	5.0	0	41.75	0	0.0109	0	0.000215	0	0.81	0	7.5545	0	7.3336	0	2336	0	2332	0	1222.9	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	651.21	0	5.9368	0	34.3917	0	27.087	0	646.134	0	18.82	0	6.2	0	40.88	0	0.0109	0	0.000250	0	0.90	0	7.5605	0	7.3407	0	2329	0	2321	0	1210.4	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	601.26	0	6.3364	0	34.3928	0	27.037	0	596.645	0	18.31	0	6.1	0	39.97	0	0.0146	0	0.000239	0	0.88	0	7.5582	0	7.3418	0	2324	0	2316	0	1224.5	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	551.75	0	6.4831	0	34.3420	0	26.977	0	547.580	0	22.45	0	7.5	0	39.15	0	0.0146	0	0.000228	0	0.85	0	7.5591	0	7.3426	0	2317	0	2309	0	1226.0	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	501.64	0	6.8050	0	34.3141	0	26.912	0	497.909	0	25.01	0	8.4	0	38.11	0	0.0146	0	0.000217	0	0.82	0	7.5597	0	7.3453	0	2310	0	2301	0	1229.8	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	451.40	0	7.0795	0	34.2054	0	26.788	0	448.097	0	43.33	0	14.7	0	35.78	0	0.0109	0	0.000264	0	0.94	0	7.5869	0	7.3712	0	2296	0	2279	0	1153.3	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	401.17	0	7.8203	0	34.1850	0	26.666	0	398.283	0	58.47	0	20.2	0	32.46	0	0.0073	0	0.000347	0	1.16	0	7.6251	0	7.4130	0	2287	0	2257	0	1057.6	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	381.35	0	8.1075	0	34.1930	0	26.630	0	378.623	0	65.62	0	22.8	0	31.50	0	0.0146	0	0.000289	0	1.01	0	7.6373	0	7.4270	0	2285	0	2250	0	1029.6	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	361.87	0	8.4436	0	34.1714	0	26.562	0	359.299	0	81.18	0	28.4	0	29.65	0	0.0073	0	0.000266	0	0.95	0	7.6659	0	7.4565	0	2280	0	2236	0	961.9	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	350.27	0	8.7251	0	34.1639	0	26.513	0	347.792	0	87.94	0	31.0	0	28.40	0	0.0037	0	0.000278	0	0.98	0	7.6829	0	7.4752	0	2278	0	2227	0	924.0	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	340.93	0	8.8270	0	34.1646	0	26.497	0	338.525	0	92.10	0	32.5	0	27.91	0	0.0073	0	0.000290	0	1.01	0	7.6851	0	7.4782	0	2277	0	2225	0	920.3	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	331.19	0	9.2166	0	34.1916	0	26.457	0	328.862	0	90.79	0	32.3	0	27.31	0	0.0073	0	0.000267	0	0.95	0	7.6858	0	7.4837	0	2277	0	2223	0	921.2	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	321.30	0	9.5846	0	34.1823	0	26.389	0	319.049	0	94.67	0	34.0	0	25.96	0	0.0073	0	0.000291	0	1.01	0	7.7073	0	7.5079	0	2274	0	2213	0	875.2	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	311.25	0	9.5001	0	34.1366	0	26.367	0	309.077	0	105.59	0	37.8	0	24.99	0	0.0037	0	0.000280	0	0.98	0	7.7324	0	7.5295	0	2271	0	2203	0	822.1	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	300.90	0	9.6229	0	34.1109	0	26.327	0	298.807	0	114.81	0	41.2	0	24.56	0	0.0037	0	0.000268	0	0.95	0	7.7370	0	7.5350	0	2269	0	2199	0	813.6	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	291.90	0	10.1008	0	34.1245	0	26.257	0	289.875	0	116.56	0	42.3	0	23.48	0	0.0037	0	0.000304	0	1.04	0	7.7551	0	7.5578	0	2268	0	2190	0	780.0	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	280.85	0	10.6337	0	34.1216	0	26.163	0	278.910	0	119.61	0	43.9	0	22.45	0	0.0000	0	0.000293	0	1.01	0	7.7424	0	7.5529	0	2266	0	2190	0	807.3	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	271.39	0	10.8767	0	34.1257	0	26.123	0	269.521	0	117.95	0	43.5	0	20.49	0	0.0037	0	0.000246	0	0.89	0	7.7824	0	7.5932	0	2266	0	2176	0	731.9	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	261.65	0	10.7916	0	33.9926	0	26.034	0	259.854	0	137.57	0	50.6	0	18.87	0	0.0037	0	0.000258	0	0.92	0	7.8404	0	7.6461	0	2257	0	2149	0	630.8	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	251.69	0	11.3128	0	33.9766	0	25.928	0	249.969	0	168.88	0	62.8	0	14.22	0	0.0000	0	0.000247	0	0.90	0	7.9053	0	7.7148	0	2254	0	2119	0	535.1	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	241.72	0	12.2975	0	34.0265	0	25.783	0	240.073	0	185.56	0	70.4	0	11.56	0	0.0000	0	0.000248	0	0.90	0	7.9262	0	7.7487	0	2254	0	2106	0	508.9	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	231.41	0	13.3449	0	34.1170	0	25.647	0	229.839	0	190.46	0	73.9	0	9.46	0	0.0000	0	0.000249	0	0.90	0	7.9382	0	7.7751	0	2258	0	2098	0	495.8	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	221.67	0	13.7926	0	34.1642	0	25.592	0	220.170	0	194.21	0	76.1	0	8.32	0	0.0037	0	0.000273	0	0.96	0	7.9508	0	7.7935	0	2260	0	2093	0	481.1	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	211.51	0	14.5016	0	34.2307	0	25.494	0	210.084	0	196.83	0	78.2	0	7.22	0	0.0073	0	0.000261	0	0.93	0	7.9566	0	7.8091	0	2264	0	2090	0	475.6	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	201.39	0	15.3621	0	34.3197	0	25.375	0	200.037	0	198.00	0	80.1	0	5.97	0	0.0109	0	0.000227	0	0.84	0	7.9633	0	7.8279	0	2270	0	2086	0	469.4	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	191.92	0	15.6526	0	34.3658	0	25.346	0	190.635	0	199.54	0	81.2	0	5.64	0	0.0146	0	0.000239	0	0.87	0	7.9661	0	7.8346	0	2272	0	2085	0	466.8	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	181.44	0	16.5050	0	34.4583	0	25.222	0	180.230	0	200.22	0	82.9	0	4.57	0	0.0182	0	0.000251	0	0.91	0	7.9772	0	7.8576	0	2277	0	2079	0	455.0	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	171.58	0	17.2908	0	34.5578	0	25.113	0	170.439	0	202.98	0	85.4	0	3.48	0	0.0255	0	0.000251	0	0.91	0	7.9834	0	7.8749	0	2282	0	2075	0	448.9	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	161.85	0	18.0984	0	34.6329	0	24.975	0	160.778	0	203.09	0	86.7	0	2.77	0	0.0401	0	0.000287	0	1.00	0	7.9748	0	7.8781	0	2287	0	2077	0	460.9	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	151.29	0	18.7649	0	34.7320	0	24.884	0	150.292	0	208.09	0	90.0	0	1.78	0	0.0511	0	0.000310	0	1.06	0	7.9992	0	7.9116	0	2292	0	2064	0	432.6	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	141.24	0	19.2451	0	34.7884	0	24.804	0	140.311	0	217.22	0	94.9	0	0.99	0	0.1022	0	0.000369	0	1.21	0	8.0087	0	7.9278	0	2294	0	2058	0	422.3	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	131.20	0	19.3817	0	34.7789	0	24.762	0	130.341	0	221.03	0	96.8	0	1.06	0	0.1314	0	0.000380	0	1.24	0	8.0141	0	7.9348	0	2294	0	2054	0	416.5	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	121.13	0	19.3617	0	34.6681	0	24.682	0	120.340	0	226.08	0	98.9	0	1.06	0	0.1789	0	0.000427	0	1.36	0	8.0116	0	7.9317	0	2289	0	2052	0	419.3	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	111.29	0	19.8586	0	34.7420	0	24.609	0	110.566	0	227.22	0	100.3	0	1.13	0	0.1679	0	0.000451	0	1.43	0	8.0159	0	7.9430	0	2293	0	2050	0	415.3	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	101.84	0	20.9654	0	34.8600	0	24.403	0	101.180	0	223.18	0	100.6	0	1.05	0	0.1387	0	0.000486	0	1.52	0	8.0147	0	7.9579	0	2300	0	2047	0	417.6	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	96.72	0	21.0743	0	34.8764	0	24.386	0	96.095	0	222.57	0	100.5	0	0.97	0	0.1278	0	0.000474	0	1.49	0	8.0159	0	7.9606	0	2301	0	2047	0	416.5	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	91.92	0	21.2550	0	34.9018	0	24.356	0	91.327	0	222.02	0	100.6	0	1.06	0	0.1095	0	0.000556	0	1.70	0	8.0195	0	7.9667	0	2302	0	2044	0	412.7	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	86.46	0	21.4364	0	34.9228	0	24.322	0	85.903	0	221.05	0	100.5	0	1.07	0	0.0766	0	0.000486	0	1.52	0	8.0229	0	7.9726	0	2303	0	2042	0	409.1	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	81.60	0	21.5141	0	34.9353	0	24.310	0	81.075	0	220.63	0	100.5	0	0.98	0	0.0584	0	0.000463	0	1.46	0	8.0225	0	7.9732	0	2304	0	2042	0	409.8	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	76.69	0	21.5875	0	34.9425	0	24.295	0	76.198	0	220.27	0	100.4	0	0.96	0	0.0548	0	0.000474	0	1.49	0	8.0258	0	7.9774	0	2304	0	2040	0	406.3	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	71.76	0	21.5933	0	34.9132	0	24.270	0	71.300	0	220.54	0	100.5	0	0.99	0	0.0401	0	0.000486	0	1.52	0	8.0214	0	7.9729	0	2304	0	2042	0	411.6	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	66.46	0	21.7516	0	34.9325	0	24.241	0	66.035	0	220.38	0	100.8	0	0.90	0	0.0365	0	0.000498	0	1.55	0	8.0273	0	7.9810	0	2305	0	2039	0	405.1	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	61.58	0	21.8351	0	34.9456	0	24.227	0	61.187	0	219.94	0	100.7	0	1.01	0	0.0255	0	0.000533	0	1.64	0	8.0299	0	7.9846	0	2305	0	2037	0	402.5	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	56.58	0	21.9025	0	34.9394	0	24.204	0	56.220	0	219.53	0	100.6	0	0.92	0	0.0292	0	0.000544	0	1.67	0	8.0293	0	7.9848	0	2305	0	2037	0	403.4	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	51.83	0	21.9392	0	34.9332	0	24.188	0	51.500	0	219.36	0	100.6	0	0.97	0	0.0146	0	0.000486	0	1.52	0	8.0292	0	7.9851	0	2305	0	2037	0	403.7	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	46.77	0	21.9813	0	34.9124	0	24.161	0	46.473	0	219.21	0	100.6	0	0.97	0	0.0146	0	0.000463	0	1.46	0	8.0308	0	7.9872	0	2305	0	2035	0	402.0	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	41.87	0	21.9841	0	34.9123	0	24.159	0	41.605	0	219.32	0	100.7	0	0.89	0	0.0146	4	0.000451	0	1.43	0	8.0307	0	7.9870	0	2305	0	2036	0	402.4	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	36.73	0	21.9863	0	34.9083	0	24.155	0	36.498	0	219.39	0	100.7	0	0.83	0	0.0146	4	0.000451	0	1.43	0	8.0305	0	7.9866	0	2305	0	2036	0	402.9	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	31.71	0	21.9848	0	34.9083	0	24.156	0	31.510	0	219.28	0	100.7	0	0.90	0	0.0146	4	0.000440	0	1.40	0	8.0324	0	7.9883	0	2305	0	2035	0	400.9	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	26.55	0	21.9873	0	34.9065	0	24.153	0	26.383	0	219.49	0	100.8	0	0.88	0	0.0109	4	0.000451	0	1.43	0	8.0352	0	7.9909	0	2303	0	2032	0	397.8	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	21.87	0	21.9879	0	34.9061	0	24.153	0	21.733	0	219.43	0	100.7	0	0.84	0	0.0146	4	0.000440	0	1.40	0	8.0350	0	7.9906	0	2303	0	2032	0	398.2	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	16.79	0	21.9933	0	34.9054	0	24.150	0	16.685	0	219.46	0	100.7	0	0.93	0	0.0182	4	0.000451	0	1.43	0	8.0371	0	7.9926	0	2303	0	2031	0	396.1	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	11.57	0	22.0129	0	34.9047	0	24.144	0	11.498	0	219.38	0	100.7	0	0.84	0	0.0146	4	0.000475	0	1.49	0	8.0379	0	7.9935	0	2303	0	2031	0	395.4	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0	7.56	0	22.0172	0	34.9056	0	24.143	0	7.513	0	219.66	0	100.9	0	0.82	0	0.0146	4	0.000475	0	1.49	0	8.0399	0	7.9954	0	2303	0	2029	0	393.4	0
5906469	6	C	01/14/2022	21:15	224.842	22.062	0	0																																
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	1598.52	0	2.7808	0	34.5793	0	27.579	0	1582.510	0	58.87	0	18.1	0	42.21	0	0.0109	0	0.000186	0	0.74	0	7.6537	0	7.4176	0	2404	0	2370	0	876.9	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	1499.86	0	2.9697	0	34.5676	0	27.552	0	1485.184	0	53.25	0	16.4	0	42.62	0	0.0146	0	0.000175	0	0.71	0	7.6432	0	7.4073	0	2400	0	2369	0	909.2	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	1399.87	0	3.1877	0	34.5532	0	27.521	0	1386.501	0	47.73	0	14.8	0	42.91	0	0.0146	0	0.000175	0	0.71	0	7.6283	0	7.3934	0	2394	0	2369	0	952.8	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	1298.87	0	3.4423	0	34.5421	0	27.487	0	1286.773	0	39.27	0	12.3	0	43.41	0	0.0146	0	0.000199	0	0.77	0	7.6106	0	7.3775	0	2389	0	2369	0	1005.5	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	1200.13	0	3.6674	0	34.5273	0	27.453	0	1189.232	0	37.57	0	11.8	0	43.44	0	0.0146	0	0.000211	0	0.80	0	7.6078	0	7.3743	0	2382	0	2363	0	1022.3	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	1099.33	0	3.9777	0	34.5098	0	27.407	0	1089.608	0	32.76	0	10.4	0	43.63	0	0.0146	0	0.000188	0	0.74	0	7.5975	0	7.3654	0	2374	0	2358	0	1058.9	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	998.94	0	4.3132	0	34.4943	0	27.359	0	990.343	0	27.89	0	8.9	0	43.65	0	0.0146	0	0.000212	0	0.81	0	7.5855	0	7.3554	0	2366	0	2354	0	1101.3	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	951.85	0	4.4899	0	34.4849	0	27.333	0	943.764	0	25.96	0	8.3	0	43.61	0	0.0146	0	0.000213	0	0.81	0	7.5799	0	7.3510	0	2362	0	2351	0	1121.6	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	901.20	0	4.6526	0	34.4748	0	27.306	0	893.653	0	22.92	0	7.4	0	43.38	0	0.0146	0	0.000225	0	0.84	0	7.5741	0	7.3460	0	2359	0	2349	0	1143.5	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	851.22	0	4.8352	0	34.4669	0	27.279	0	844.192	0	19.87	0	6.4	0	43.47	0	0.0219	0	0.000248	0	0.90	0	7.5684	0	7.3414	0	2355	0	2347	0	1165.6	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	801.41	0	5.0967	0	34.4547	0	27.240	0	794.888	0	17.77	0	5.8	0	43.13	0	0.0182	0	0.000237	0	0.87	0	7.5635	0	7.3385	0	2349	0	2342	0	1185.0	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	751.76	0	5.3438	0	34.4432	0	27.201	0	745.731	0	17.17	0	5.6	0	42.65	0	0.0182	0	0.000238	0	0.87	0	7.5572	0	7.3342	0	2344	0	2338	0	1209.1	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	701.23	0	5.5673	0	34.4207	0	27.156	0	695.690	0	19.58	0	6.4	0	41.93	0	0.0182	0	0.000226	0	0.84	0	7.5577	0	7.3355	0	2337	0	2332	0	1213.3	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	651.51	0	5.8390	0	34.3941	0	27.101	0	646.440	0	19.37	0	6.4	0	41.08	0	0.0182	0	0.000215	0	0.81	0	7.5576	0	7.3370	0	2330	0	2324	0	1218.6	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	601.50	0	6.2688	0	34.3731	0	27.030	0	596.891	0	18.75	0	6.3	0	40.05	0	0.0146	0	0.000239	0	0.88	0	7.5545	0	7.3377	0	2323	0	2317	0	1234.3	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	551.45	0	6.6123	0	34.3651	0	26.978	0	547.290	0	19.74	0	6.6	0	39.08	0	0.0146	0	0.000216	0	0.82	0	7.5517	0	7.3376	0	2317	0	2311	0	1249.1	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	499.84	0	6.7803	0	34.3103	0	26.912	0	496.131	0	24.49	0	8.3	0	38.10	0	0.0146	0	0.000252	0	0.91	0	7.5575	0	7.3430	0	2309	0	2302	0	1236.2	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	451.09	0	7.0658	0	34.2489	0	26.824	0	447.795	0	35.79	0	12.1	0	36.40	0	0.0109	0	0.000241	0	0.88	0	7.5734	0	7.3590	0	2300	0	2287	0	1193.4	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	401.86	0	7.5570	0	34.1835	0	26.703	0	398.972	0	51.52	0	17.7	0	33.59	0	0.0073	0	0.000265	0	0.94	0	7.6041	0	7.3909	0	2289	0	2266	0	1112.3	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	381.91	0	7.9012	0	34.1671	0	26.640	0	379.184	0	66.54	0	23.0	0	31.85	0	0.0037	0	0.000254	0	0.91	0	7.6303	0	7.4181	0	2285	0	2253	0	1045.9	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	361.01	0	8.4818	0	34.1966	0	26.576	0	358.451	0	71.81	0	25.1	0	29.95	0	0.0109	0	0.000266	0	0.95	0	7.6457	0	7.4386	0	2282	0	2244	0	1011.8	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	351.39	0	8.7408	0	34.2063	0	26.544	0	348.907	0	75.48	0	26.6	0	29.46	0	0.0037	0	0.000267	0	0.95	0	7.6421	0	7.4384	0	2281	0	2243	0	1022.7	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	341.60	0	9.0783	0	34.2299	0	26.509	0	339.194	0	73.35	0	26.0	0	28.47	0	0.0073	0	0.000279	0	0.98	0	7.6506	0	7.4501	0	2281	0	2239	0	1004.4	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	331.23	0	9.2455	0	34.2093	0	26.466	0	328.906	0	78.63	0	28.0	0	27.50	0	0.0073	0	0.000267	0	0.95	0	7.6730	0	7.4723	0	2278	0	2229	0	951.4	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	321.53	0	9.4253	0	34.1994	0	26.429	0	319.281	0	86.94	0	31.1	0	27.05	0	0.0037	0	0.000268	0	0.95	0	7.6738	0	7.4750	0	2277	0	2226	0	950.8	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	311.28	0	9.6319	0	34.1935	0	26.390	0	309.111	0	89.81	0	32.3	0	26.11	0	0.0037	0	0.000268	0	0.95	0	7.6977	0	7.4993	0	2275	0	2217	0	897.8	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	301.21	0	9.6691	0	34.1466	0	26.347	0	299.118	0	99.14	0	35.6	0	25.34	0	0.0037	0	0.000268	0	0.95	0	7.7079	0	7.5088	0	2272	0	2211	0	875.7	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	291.01	0	9.7274	0	34.1153	0	26.313	0	288.996	0	109.95	0	39.6	0	24.62	0	0.0000	0	0.000268	0	0.95	0	7.7312	0	7.5307	0	2269	0	2201	0	826.7	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	281.05	0	9.9355	0	34.1242	0	26.285	0	279.112	0	113.83	0	41.1	0	24.25	0	0.0037	0	0.000280	0	0.98	0	7.7317	0	7.5335	0	2269	0	2199	0	827.3	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	271.81	0	10.3284	0	34.1290	0	26.222	0	269.941	0	114.19	0	41.6	0	23.43	0	0.0037	0	0.000292	0	1.01	0	7.7325	0	7.5393	0	2268	0	2196	0	827.7	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	261.31	0	10.4234	0	34.0329	0	26.130	0	259.520	0	123.01	0	44.9	0	20.88	0	0.0000	0	0.000269	0	0.95	0	7.7805	0	7.5849	0	2262	0	2175	0	733.7	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	251.42	0	10.8236	0	34.0165	0	26.047	0	249.704	0	144.24	0	53.1	0	17.72	0	0.0000	0	0.000258	0	0.92	0	7.8362	0	7.6423	0	2259	0	2152	0	638.6	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	241.79	0	11.1261	0	33.9660	0	25.953	0	240.145	0	166.39	0	61.6	0	14.70	0	0.0000	0	0.000259	0	0.93	0	7.8989	0	7.7057	0	2254	0	2123	0	544.4	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	231.30	0	11.6551	0	33.9922	0	25.877	0	229.732	0	186.37	0	69.8	0	12.95	0	0.0000	0	0.000259	0	0.93	0	7.9104	0	7.7239	0	2253	0	2115	0	529.7	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	221.17	0	12.4462	0	34.0453	0	25.768	0	219.676	0	189.80	0	72.3	0	11.54	0	0.0000	0	0.000248	0	0.90	0	7.8984	0	7.7235	0	2255	0	2117	0	548.5	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	211.82	0	12.8753	0	34.0596	0	25.695	0	210.394	0	184.69	0	71.0	0	11.94	0	0.0000	0	0.000260	0	0.93	0	7.9013	0	7.7321	0	2257	0	2115	0	546.0	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	201.50	0	14.0437	0	34.1679	0	25.542	0	200.149	0	178.83	0	70.4	0	10.22	0	0.0073	0	0.000273	0	0.96	0	7.9072	0	7.7543	0	2264	0	2113	0	541.4	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	191.84	0	15.2573	0	34.2588	0	25.351	0	190.558	0	177.65	0	71.7	0	7.77	0	0.0182	0	0.000285	0	1.00	0	7.9324	0	7.7960	0	2270	0	2100	0	509.7	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	181.49	0	16.5418	0	34.4033	0	25.172	0	180.282	0	185.05	0	76.6	0	5.53	0	0.0255	0	0.000274	0	0.97	0	7.9505	0	7.8320	0	2277	0	2090	0	488.5	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	171.56	0	16.9138	0	34.4564	0	25.125	0	170.422	0	194.12	0	81.0	0	4.52	0	0.0292	0	0.000275	0	0.97	0	7.9595	0	7.8460	0	2278	0	2085	0	477.9	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	161.83	0	17.4423	0	34.5142	0	25.043	0	160.760	0	196.71	0	82.9	0	3.88	0	0.0365	0	0.000286	0	1.00	0	7.9611	0	7.8550	0	2281	0	2083	0	477.0	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	151.70	0	18.2694	0	34.6178	0	24.920	0	150.701	0	200.35	0	85.8	0	2.43	0	0.0548	0	0.000333	0	1.12	0	7.9861	0	7.8914	0	2287	0	2071	0	447.6	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	141.65	0	18.9814	0	34.7463	0	24.840	0	140.720	0	211.05	0	91.7	0	1.26	0	0.0803	0	0.000439	0	1.39	0	7.9980	0	7.9133	0	2292	0	2064	0	434.6	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	131.87	0	19.0048	0	34.6924	0	24.792	0	131.008	0	215.17	0	93.5	0	1.32	0	0.1058	0	0.000380	0	1.24	0	8.0001	0	7.9154	0	2290	0	2061	0	432.2	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	121.71	0	19.2666	0	34.7170	0	24.743	0	120.917	0	220.35	0	96.2	0	0.98	0	0.1606	0	0.000672	0	2.00	0	7.9957	0	7.9146	0	2291	0	2063	0	438.2	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	111.83	0	19.6814	0	34.7021	0	24.624	0	111.104	0	215.87	0	95.0	0	0.88	0	0.2665	0	0.000556	0	1.70	0	8.0052	0	7.9298	0	2292	0	2056	0	427.5	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	101.91	0	20.5101	0	34.6898	0	24.396	0	101.251	0	225.51	0	100.7	0	1.04	0	0.1314	0	0.000521	0	1.61	0	8.0056	0	7.9422	0	2292	0	2049	0	427.4	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	96.68	0	20.5543	0	34.6709	0	24.370	0	96.056	0	226.59	0	101.3	0	0.97	0	0.1241	0	0.000521	0	1.61	0	8.0073	0	7.9444	0	2291	0	2048	0	425.5	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	91.50	0	20.8922	0	34.7333	0	24.326	0	90.911	0	225.69	0	101.5	0	1.06	0	0.1168	0	0.000544	0	1.67	0	8.0087	0	7.9506	0	2294	0	2047	0	424.4	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	86.48	0	21.1131	0	34.7690	0	24.293	0	85.924	0	224.71	0	101.5	0	0.99	0	0.0985	0	0.000533	0	1.64	0	8.0102	0	7.9552	0	2296	0	2046	0	423.0	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	81.75	0	21.5100	0	34.8460	0	24.243	0	81.225	0	222.79	0	101.4	0	1.07	0	0.0839	0	0.000544	0	1.67	0	8.0213	0	7.9719	0	2300	0	2040	0	410.8	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	76.92	0	21.7078	0	34.8679	0	24.205	0	76.427	0	221.36	0	101.1	0	1.04	0	0.0803	0	0.000568	0	1.73	0	8.0191	0	7.9726	0	2301	0	2040	0	413.5	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	71.92	0	21.8730	0	34.8549	0	24.148	0	71.460	0	220.53	0	101.0	0	1.07	0	0.0730	0	0.000556	0	1.70	0	8.0198	0	7.9755	0	2301	0	2039	0	412.9	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	66.40	0	22.0131	0	34.8285	0	24.089	0	65.976	0	220.06	0	101.0	0	1.10	0	0.0548	0	0.000521	0	1.61	0	8.0208	0	7.9785	0	2300	0	2036	0	411.8	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	61.40	0	22.2916	0	34.8008	0	23.989	0	61.009	0	218.91	0	101.0	0	1.10	0	0.0438	0	0.000638	0	1.91	0	8.0259	0	7.9875	0	2299	0	2030	0	405.9	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	56.93	0	22.3589	0	34.7982	0	23.968	0	56.568	0	218.10	0	100.7	0	1.01	0	0.0365	0	0.000487	0	1.52	0	8.0267	0	7.9891	0	2299	0	2029	0	405.3	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	51.78	0	22.4076	0	34.7947	0	23.952	0	51.451	0	217.82	0	100.7	0	0.96	0	0.0292	0	0.000452	0	1.43	0	8.0273	0	7.9902	0	2299	0	2029	0	404.8	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	46.70	0	22.4160	0	34.7939	0	23.948	0	46.404	0	217.55	0	100.5	0	1.06	0	0.0255	0	0.000475	0	1.49	0	8.0287	0	7.9916	0	2299	0	2029	0	403.5	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	41.53	0	22.4072	0	34.7948	0	23.951	0	41.267	0	217.35	0	100.4	0	0.96	0	0.0255	0	0.000463	0	1.46	0	8.0301	0	7.9927	0	2299	0	2028	0	402.2	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	36.71	0	22.4132	0	34.7937	0	23.948	0	36.478	0	217.40	0	100.5	0	0.91	0	0.0219	0	0.000452	0	1.43	0	8.0303	0	7.9929	0	2299	0	2028	0	402.1	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	31.88	0	22.4146	0	34.7932	0	23.947	0	31.679	0	217.42	0	100.5	0	0.92	0	0.0255	0	0.000475	0	1.49	0	8.0315	0	7.9939	0	2299	0	2027	0	401.0	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	26.78	0	22.4130	0	34.7932	0	23.947	0	26.612	0	217.54	0	100.5	0	0.87	0	0.0219	0	0.000463	0	1.46	0	8.0320	0	7.9942	0	2298	0	2026	0	400.4	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	21.74	0	22.4134	0	34.7930	0	23.947	0	21.604	0	217.59	0	100.6	0	0.81	0	0.0219	0	0.000452	0	1.43	0	8.0336	0	7.9956	0	2298	0	2025	0	398.9	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	16.25	0	22.4126	0	34.7938	0	23.947	0	16.148	0	217.88	0	100.7	0	0.85	0	0.0219	0	0.000452	0	1.43	0	8.0346	0	7.9964	0	2298	0	2025	0	398.0	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	11.91	0	22.4116	0	34.7935	0	23.947	0	11.836	0	217.67	0	100.6	0	0.83	0	0.0219	0	0.000463	0	1.46	0	8.0354	0	7.9970	0	2298	0	2025	0	397.3	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0	7.72	0	22.4109	0	34.7933	0	23.947	0	7.672	0	217.74	0	100.6	0	0.80	0	0.0219	0	0.000452	0	1.43	0	8.0369	0	7.9983	0	2298	0	2024	0	395.9	0
5906469	7	C	01/25/2022	03:39	224.962	21.857	0	0																																
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	1599.72	0	2.8059	0	34.5783	0	27.576	0	1583.708	0	58.37	0	18.0	0	42.37	0	0.0146	0	0.000197	0	0.77	0	7.6536	0	7.4179	0	2403	0	2369	0	876.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	1499.95	0	3.0085	0	34.5667	0	27.548	0	1485.287	0	52.44	0	16.2	0	42.63	0	0.0146	0	0.000186	0	0.74	0	7.6413	0	7.4061	0	2399	0	2369	0	913.4	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	1399.44	0	3.1958	0	34.5526	0	27.519	0	1386.089	0	47.47	0	14.7	0	42.97	0	0.0146	0	0.000187	0	0.74	0	7.6305	0	7.3955	0	2394	0	2368	0	947.6	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	1299.36	0	3.4209	0	34.5421	0	27.489	0	1287.269	0	41.29	0	12.9	0	43.31	0	0.0182	0	0.000210	0	0.80	0	7.6195	0	7.3850	0	2389	0	2366	0	983.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	1200.15	0	3.6845	0	34.5262	0	27.450	0	1189.262	0	37.52	0	11.8	0	43.46	0	0.0146	0	0.000188	0	0.74	0	7.6085	0	7.3751	0	2382	0	2362	0	1020.5	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	1099.83	0	3.9470	0	34.5113	0	27.412	0	1090.113	0	33.22	0	10.5	0	43.42	0	0.0182	0	0.000212	0	0.80	0	7.6000	0	7.3672	0	2375	0	2358	0	1052.5	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	999.16	0	4.2858	0	34.4955	0	27.363	0	990.570	0	28.75	0	9.2	0	43.65	0	0.0109	0	0.000224	0	0.84	0	7.5879	0	7.3572	0	2367	0	2354	0	1094.9	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	951.72	0	4.4741	0	34.4862	0	27.335	0	943.644	0	25.95	0	8.3	0	43.70	0	0.0146	0	0.000213	0	0.81	0	7.5809	0	7.3517	0	2363	0	2351	0	1118.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	901.60	0	4.6646	0	34.4758	0	27.306	0	894.057	0	22.38	0	7.2	0	43.60	0	0.0182	0	0.000201	0	0.78	0	7.5716	0	7.3440	0	2359	0	2350	0	1150.4	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	851.71	0	4.8658	0	34.4650	0	27.274	0	844.685	0	19.88	0	6.4	0	43.42	0	0.0182	0	0.000260	0	0.93	0	7.5655	0	7.3393	0	2354	0	2347	0	1173.2	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	801.22	0	5.0962	0	34.4549	0	27.240	0	794.707	0	17.83	0	5.8	0	43.13	0	0.0146	0	0.000214	0	0.81	0	7.5625	0	7.3376	0	2349	0	2343	0	1187.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	749.99	0	5.3084	0	34.4436	0	27.206	0	743.985	0	17.60	0	5.7	0	42.53	0	0.0146	0	0.000214	0	0.81	0	7.5627	0	7.3385	0	2344	0	2337	0	1193.2	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	701.57	0	5.5191	0	34.4227	0	27.164	0	696.033	0	19.92	0	6.5	0	41.96	0	0.0146	0	0.000226	0	0.84	0	7.5657	0	7.3420	0	2338	0	2331	0	1190.0	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	651.48	0	5.8119	0	34.4097	0	27.117	0	646.416	0	19.64	0	6.5	0	41.25	0	0.0146	0	0.000227	0	0.84	0	7.5624	0	7.3409	0	2332	0	2325	0	1205.2	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	601.28	0	6.0924	0	34.3903	0	27.066	0	596.678	0	19.45	0	6.5	0	40.62	0	0.0146	0	0.000239	0	0.87	0	7.5603	0	7.3406	0	2327	0	2320	0	1217.7	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	551.41	0	6.4032	0	34.3756	0	27.014	0	547.256	0	19.17	0	6.4	0	39.66	0	0.0182	0	0.000228	0	0.85	0	7.5592	0	7.3416	0	2321	0	2313	0	1227.0	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	501.72	0	6.6960	0	34.3123	0	26.925	0	497.999	0	24.56	0	8.3	0	38.39	0	0.0182	0	0.000240	0	0.88	0	7.5594	0	7.3437	0	2311	0	2302	0	1230.1	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	451.76	0	7.3767	0	34.3007	0	26.822	0	448.464	0	31.19	0	10.7	0	36.17	0	0.0146	0	0.000276	0	0.97	0	7.5622	0	7.3528	0	2301	0	2290	0	1228.9	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	401.71	0	7.6051	0	34.1772	0	26.691	0	398.827	0	54.33	0	18.7	0	33.40	0	0.0146	0	0.000253	0	0.91	0	7.6072	0	7.3942	0	2288	0	2264	0	1103.7	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	381.86	0	8.0278	0	34.1866	0	26.637	0	379.138	0	65.13	0	22.6	0	31.78	0	0.0109	0	0.000289	0	1.00	0	7.6223	0	7.4125	0	2285	0	2255	0	1067.3	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	361.53	0	8.3511	0	34.2072	0	26.604	0	358.970	0	66.33	0	23.2	0	30.98	0	0.0109	0	0.000278	0	0.98	0	7.6261	0	7.4193	0	2284	0	2252	0	1061.2	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	351.23	0	8.5809	0	34.2248	0	26.583	0	348.752	0	66.29	0	23.3	0	30.49	0	0.0109	0	0.000278	0	0.98	0	7.6302	0	7.4256	0	2284	0	2250	0	1052.9	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	341.54	0	8.7838	0	34.2220	0	26.549	0	339.138	0	67.26	0	23.7	0	29.64	0	0.0073	0	0.000267	0	0.95	0	7.6402	0	7.4368	0	2282	0	2244	0	1029.2	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	331.55	0	8.9647	0	34.1992	0	26.503	0	329.226	0	74.16	0	26.3	0	28.73	0	0.0073	0	0.000279	0	0.98	0	7.6543	0	7.4517	0	2279	0	2237	0	995.0	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	319.44	0	9.0514	0	34.1775	0	26.472	0	317.210	0	83.44	0	29.6	0	28.07	0	0.0109	0	0.000302	0	1.04	0	7.6692	0	7.4659	0	2277	0	2230	0	960.1	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	311.43	0	9.0920	0	34.1652	0	26.455	0	309.262	0	87.56	0	31.1	0	27.53	0	0.0073	0	0.000314	0	1.07	0	7.6825	0	7.4783	0	2276	0	2224	0	929.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	301.87	0	9.2387	0	34.1364	0	26.409	0	299.776	0	97.13	0	34.6	0	26.57	0	0.0073	0	0.000279	0	0.98	0	7.7096	0	7.5046	0	2273	0	2213	0	870.5	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	291.24	0	9.4336	0	34.1180	0	26.363	0	289.227	0	106.91	0	38.2	0	25.31	0	0.0000	0	0.000279	0	0.98	0	7.7281	0	7.5239	0	2271	0	2204	0	832.3	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	280.79	0	9.5773	0	34.0940	0	26.321	0	278.856	0	115.46	0	41.4	0	24.62	0	0.0000	0	0.000268	0	0.95	0	7.7331	0	7.5301	0	2268	0	2199	0	822.5	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	271.46	0	10.0031	0	34.1269	0	26.275	0	269.597	0	116.32	0	42.1	0	24.28	0	0.0037	0	0.000280	0	0.98	0	7.7253	0	7.5283	0	2268	0	2201	0	841.3	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	261.41	0	10.4099	0	34.1346	0	26.212	0	259.622	0	114.40	0	41.8	0	23.16	0	0.0037	0	0.000316	0	1.07	0	7.7342	0	7.5416	0	2268	0	2196	0	825.2	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	251.33	0	10.7252	0	34.1261	0	26.150	0	249.617	0	115.51	0	42.5	0	22.40	0	0.0037	0	0.000304	0	1.04	0	7.7487	0	7.5589	0	2268	0	2189	0	797.9	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	241.78	0	10.8197	0	34.0697	0	26.089	0	240.137	0	127.22	0	46.8	0	19.65	0	0.0000	0	0.000281	0	0.98	0	7.8129	8	7.6200	8	2263	0	2164	8	679.0	8
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	231.76	0	10.9478	0	33.9882	0	26.002	0	230.191	0	157.14	0	58.0	0	18.23	0	0.0000	0	0.000258	0	0.93	0	7.8126	0	7.6211	0	2256	0	2156	0	678.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	221.44	0	11.6882	0	34.0678	0	25.929	0	219.946	0	138.93	0	52.1	0	19.96	0	0.0037	0	0.000306	0	1.05	0	7.7646	8	7.5859	8	2261	0	2174	8	770.5	8
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	211.61	0	12.1742	0	34.0604	0	25.832	0	210.188	0	134.63	0	51.0	0	17.37	0	0.0037	0	0.000271	0	0.96	0	7.8314	0	7.6553	0	2262	0	2150	0	653.2	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	201.52	0	12.6039	0	34.0280	0	25.724	0	200.170	0	154.49	0	59.0	0	13.35	0	0.0146	0	0.000283	0	0.99	0	7.8863	8	7.7134	8	2259	0	2125	8	568.5	8
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	191.35	0	13.8626	0	34.1607	0	25.573	0	190.073	0	150.92	0	59.2	0	14.58	0	0.0182	0	0.000319	0	1.08	0	7.8302	8	7.6773	8	2267	0	2146	8	661.3	8
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	181.41	0	14.6876	0	34.2063	0	25.434	0	180.204	0	156.09	0	62.3	0	10.89	0	0.0292	0	0.000308	0	1.06	0	7.8822	0	7.7387	0	2269	0	2124	0	580.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	171.74	0	15.4669	0	34.2790	0	25.320	0	170.602	0	162.79	0	66.0	0	9.35	0	0.0401	0	0.000286	0	1.00	0	7.8944	0	7.7614	0	2272	0	2117	0	564.9	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	161.68	0	16.1797	0	34.3385	0	25.204	0	160.613	0	169.60	0	69.7	0	7.60	0	0.0511	0	0.000298	0	1.03	0	7.9157	0	7.7921	0	2275	0	2106	0	536.0	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	151.71	0	16.8617	0	34.4084	0	25.100	0	150.712	0	179.56	0	74.8	0	5.92	0	0.0548	0	0.000321	0	1.09	0	7.9344	0	7.8200	0	2278	0	2097	0	511.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	141.47	0	17.5128	0	34.4634	0	24.986	0	140.543	0	185.38	0	78.2	0	4.33	0	0.0766	0	0.000473	0	1.48	0	7.9659	0	7.8600	0	2280	0	2081	0	472.0	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	131.57	0	18.4894	0	34.6206	0	24.867	0	130.711	0	192.98	0	83.0	0	2.92	0	0.0985	0	0.000369	0	1.21	0	7.9667	0	7.8748	0	2288	0	2080	0	472.9	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	121.61	0	19.0784	0	34.6496	0	24.740	0	120.819	0	202.07	0	87.9	0	1.40	0	0.1570	0	0.000427	0	1.36	0	7.9811	0	7.8974	0	2289	0	2070	0	455.6	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	111.72	0	19.5756	0	34.6878	0	24.641	0	110.996	0	212.95	0	93.5	0	0.91	0	0.2263	0	0.000474	0	1.49	0	7.9906	0	7.9138	0	2291	0	2063	0	444.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	101.69	0	20.0669	0	34.7207	0	24.537	0	101.033	0	215.22	0	95.4	0	0.90	0	0.2190	0	0.000509	0	1.58	0	7.9954	0	7.9255	0	2293	0	2059	0	439.7	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	96.35	0	20.2563	0	34.7241	0	24.490	0	95.729	0	217.51	0	96.7	0	0.91	0	0.1862	0	0.000498	0	1.55	0	7.9996	0	7.9323	0	2294	0	2056	0	434.9	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	91.89	0	20.4085	0	34.7250	0	24.450	0	91.299	0	219.20	0	97.7	0	0.99	0	0.1789	0	0.000521	0	1.61	0	8.0044	0	7.9391	0	2294	0	2052	0	429.5	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	86.87	0	20.7376	0	34.7385	0	24.372	0	86.312	0	220.94	0	99.1	0	1.11	0	0.1533	0	0.000498	0	1.55	0	8.0041	0	7.9436	0	2295	0	2051	0	430.1	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	81.58	0	21.3717	0	34.8279	0	24.267	0	81.057	0	221.21	0	100.4	0	1.21	0	0.1278	0	0.000556	0	1.70	0	8.0134	0	7.9620	0	2299	0	2044	0	419.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	76.92	0	21.6109	0	34.8728	0	24.235	0	76.428	0	220.48	0	100.5	0	0.95	0	0.0730	0	0.000521	0	1.61	0	8.0148	0	7.9668	0	2301	0	2043	0	418.5	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	71.43	0	21.8605	0	34.8980	0	24.185	0	70.974	0	219.87	0	100.7	0	1.14	0	0.0474	0	0.000533	0	1.64	0	8.0235	0	7.9790	0	2303	0	2038	0	408.9	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	66.52	0	21.9907	0	34.7445	0	24.031	0	66.096	0	219.34	0	100.6	0	1.12	0	0.0401	0	0.000498	0	1.55	0	8.0335	0	7.9907	0	2296	0	2026	0	397.0	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	61.79	0	21.9915	0	34.7269	0	24.018	0	61.397	0	218.82	0	100.3	0	0.99	0	0.0219	0	0.000463	0	1.46	0	8.0283	0	7.9854	0	2295	0	2029	0	403.0	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	56.74	0	21.9903	0	34.7248	0	24.016	0	56.380	0	219.00	0	100.4	0	1.05	0	0.0219	0	0.000475	0	1.49	0	8.0293	0	7.9862	0	2295	0	2028	0	402.1	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	51.87	0	21.9893	0	34.7272	0	24.018	0	51.541	0	218.92	0	100.4	0	0.97	0	0.0219	0	0.000487	0	1.52	0	8.0291	0	7.9859	0	2295	0	2029	0	402.5	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	46.78	0	21.9898	0	34.7244	0	24.015	0	46.484	0	218.97	0	100.4	0	0.94	0	0.0182	0	0.000463	0	1.46	0	8.0323	0	7.9889	0	2296	0	2027	0	399.2	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	41.63	0	21.9883	0	34.7244	0	24.015	0	41.367	0	219.13	0	100.5	0	0.97	0	0.0182	0	0.000463	0	1.46	0	8.0325	0	7.9888	0	2296	0	2027	0	399.3	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	36.46	0	21.9897	0	34.7253	0	24.015	0	36.230	0	219.13	0	100.5	0	1.02	0	0.0219	0	0.000475	0	1.49	0	8.0323	0	7.9885	0	2296	0	2028	0	399.7	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	31.75	0	21.9911	0	34.7253	0	24.015	0	31.550	0	219.14	0	100.5	0	0.97	0	0.0182	0	0.000475	0	1.49	0	8.0334	0	7.9894	0	2296	0	2027	0	398.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	26.90	0	21.9868	0	34.7252	0	24.016	0	26.731	0	219.07	0	100.4	0	1.10	0	0.0182	0	0.000487	0	1.52	0	8.0342	0	7.9900	0	2295	0	2026	0	397.8	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	21.92	0	21.9853	0	34.7255	0	24.016	0	21.783	0	219.16	0	100.5	0	1.01	0	0.0182	0	0.000592	0	1.79	0	8.0364	0	7.9920	0	2295	0	2025	0	395.6	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	16.70	0	21.9858	0	34.7252	0	24.015	0	16.596	0	219.27	0	100.5	0	1.04	0	0.0109	0	0.000452	0	1.43	0	8.0370	0	7.9924	0	2295	0	2025	0	395.2	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	11.37	0	21.9860	0	34.7265	0	24.016	0	11.299	0	219.37	0	100.6	0	1.00	0	0.0219	0	0.000487	0	1.52	0	8.0375	0	7.9927	0	2295	0	2025	0	394.9	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0	7.40	0	21.9813	0	34.7254	0	24.016	0	7.354	0	219.40	0	100.6	0	0.94	0	0.0146	0	0.000452	0	1.43	0	8.0383	0	7.9933	0	2295	0	2024	0	394.1	0
5906469	8	C	02/04/2022	10:07	224.981	21.713	0	0																																
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	1598.99	0	2.8049	0	34.5774	0	27.576	0	1583.001	0	57.85	0	17.8	0	42.29	0	0.0109	0	0.000244	0	0.89	0	7.6537	0	7.4180	0	2404	0	2369	0	876.6	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	1499.97	0	2.9919	0	34.5652	0	27.549	0	1485.318	0	52.37	0	16.2	0	42.67	0	0.0109	0	0.000198	0	0.77	0	7.6415	0	7.4061	0	2399	0	2369	0	912.9	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	1400.16	0	3.2082	0	34.5530	0	27.519	0	1386.811	0	46.74	0	14.5	0	42.99	0	0.0182	0	0.000233	0	0.86	0	7.6282	0	7.3936	0	2394	0	2368	0	952.9	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	1299.09	0	3.4652	0	34.5385	0	27.482	0	1287.013	0	39.96	0	12.5	0	43.49	0	0.0146	0	0.000199	0	0.77	0	7.6132	0	7.3801	0	2388	0	2367	0	998.8	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	1199.34	0	3.7317	0	34.5236	0	27.444	0	1188.472	0	36.60	0	11.5	0	43.49	0	0.0109	0	0.000211	0	0.80	0	7.6080	0	7.3752	0	2380	0	2361	0	1021.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	1100.02	0	3.9619	0	34.5100	0	27.409	0	1090.309	0	34.04	0	10.8	0	43.54	0	0.0146	0	0.000200	0	0.77	0	7.6014	0	7.3687	0	2374	0	2357	0	1048.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	999.66	0	4.3404	0	34.4931	0	27.355	0	991.072	0	27.61	0	8.8	0	43.60	0	0.0146	0	0.000201	0	0.77	0	7.5852	0	7.3555	0	2366	0	2353	0	1101.8	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	951.66	0	4.4810	0	34.4870	0	27.335	0	943.593	0	25.08	0	8.0	0	43.79	0	0.0146	0	0.000201	0	0.78	0	7.5770	0	7.3483	0	2363	0	2353	0	1129.6	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	901.92	0	4.6633	0	34.4763	0	27.306	0	894.380	0	22.29	0	7.2	0	43.75	0	0.0182	0	0.000213	0	0.81	0	7.5656	0	7.3387	0	2359	0	2352	0	1167.1	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	851.62	0	4.8347	0	34.4661	0	27.279	0	844.602	0	20.30	0	6.6	0	43.49	0	0.0182	0	0.000225	0	0.84	0	7.5616	0	7.3354	0	2355	0	2349	0	1184.6	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	801.57	0	5.1015	0	34.4559	0	27.240	0	795.060	0	17.82	0	5.8	0	43.22	0	0.0146	0	0.000202	0	0.78	0	7.5561	0	7.3321	0	2349	0	2345	0	1206.2	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	749.24	0	5.3007	0	34.4393	0	27.203	0	743.248	0	19.74	0	6.4	0	42.51	0	0.0146	0	0.000237	0	0.87	0	7.5579	0	7.3342	0	2344	0	2338	0	1207.0	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	701.29	0	5.5738	0	34.4239	0	27.158	0	695.762	0	20.40	0	6.7	0	41.86	0	0.0182	0	0.000226	0	0.84	0	7.5602	0	7.3378	0	2338	0	2331	0	1205.8	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	651.20	0	5.9308	0	34.4094	0	27.102	0	646.144	0	19.76	0	6.5	0	41.14	0	0.0182	0	0.000239	0	0.87	0	7.5558	0	7.3365	0	2330	0	2325	0	1224.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	601.61	0	6.2661	0	34.3825	0	27.038	0	597.010	0	20.12	0	6.7	0	40.09	0	0.0146	0	0.000239	0	0.88	0	7.5523	0	7.3357	0	2324	0	2318	0	1240.8	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	551.56	0	6.5115	0	34.3459	0	26.976	0	547.409	0	22.13	0	7.4	0	39.13	0	0.0146	0	0.000228	0	0.85	0	7.5487	0	7.3337	0	2316	0	2311	0	1257.0	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	501.04	0	6.7058	0	34.2898	0	26.906	0	497.329	0	27.45	0	9.2	0	38.11	0	0.0146	0	0.000252	0	0.91	0	7.5539	0	7.3389	0	2308	0	2302	0	1245.4	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	451.19	0	7.1069	0	34.2157	0	26.792	0	447.902	0	42.04	0	14.3	0	35.89	0	0.0146	0	0.000264	0	0.94	0	7.5768	0	7.3625	0	2296	0	2282	0	1182.1	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	400.97	0	8.1417	0	34.2420	0	26.664	0	398.096	0	52.01	0	18.1	0	32.09	0	0.0073	0	0.000266	0	0.94	0	7.5926	0	7.3879	0	2289	0	2267	0	1147.5	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	380.90	0	8.4511	0	34.2455	0	26.620	0	378.188	0	56.57	0	19.8	0	31.19	0	0.0109	0	0.000266	0	0.95	0	7.6080	0	7.4049	0	2287	0	2259	0	1108.6	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	361.20	0	8.9521	0	34.2909	0	26.577	0	358.646	0	60.32	0	21.4	0	30.12	0	0.0073	0	0.000267	0	0.95	0	7.5938	0	7.3977	0	2287	0	2262	0	1153.0	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	351.07	0	9.1736	0	34.3139	0	26.560	0	348.596	0	51.67	0	18.4	0	29.51	0	0.0109	0	0.000255	0	0.92	0	7.6092	0	7.4141	0	2288	0	2257	0	1113.4	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	341.24	0	9.3727	0	34.3222	0	26.534	0	338.843	0	53.50	0	19.1	0	29.27	0	0.0109	0	0.000267	0	0.95	0	7.6017	0	7.4094	0	2287	0	2258	0	1136.2	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	331.47	0	9.7197	0	34.3645	0	26.510	0	329.150	0	48.31	0	17.4	0	28.60	0	0.0109	0	0.000303	0	1.04	0	7.5914	0	7.4041	0	2289	0	2261	0	1169.1	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	321.34	0	9.8084	0	34.3626	0	26.493	0	319.098	0	46.40	0	16.7	0	28.23	0	0.0109	0	0.000268	0	0.95	0	7.5961	0	7.4091	0	2289	0	2259	0	1157.6	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	311.17	0	9.9406	0	34.3570	0	26.466	0	309.007	0	48.46	0	17.5	0	27.76	0	0.0073	0	0.000280	0	0.98	0	7.6074	0	7.4207	0	2288	0	2255	0	1127.9	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	301.63	0	10.0322	0	34.3332	0	26.432	0	299.540	0	53.64	0	19.5	0	27.35	0	0.0109	0	0.000291	0	1.01	0	7.6228	0	7.4356	0	2286	0	2248	0	1087.1	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	291.06	0	10.0692	0	34.2889	0	26.391	0	289.051	0	60.89	0	22.1	0	26.71	0	0.0073	0	0.000292	0	1.01	0	7.6340	0	7.4459	0	2283	0	2242	0	1057.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	281.71	0	10.3193	0	34.2963	0	26.354	0	279.771	0	64.67	0	23.6	0	26.16	0	0.0037	0	0.000292	0	1.01	0	7.6382	0	7.4526	0	2282	0	2239	0	1049.0	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	271.42	0	10.1806	0	34.1951	0	26.298	0	269.559	0	77.48	0	28.2	0	25.35	0	0.0073	0	0.000280	0	0.98	0	7.6794	0	7.4883	0	2275	0	2220	0	946.0	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	261.77	0	10.2586	0	34.1015	0	26.212	0	259.981	0	107.57	0	39.1	0	23.08	0	0.0000	0	0.000304	0	1.04	0	7.7468	0	7.5512	0	2267	0	2192	0	799.1	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	251.21	0	10.8348	0	34.0910	0	26.103	0	249.500	0	117.93	0	43.4	0	21.77	0	0.0037	0	0.000328	0	1.11	0	7.7439	0	7.5560	0	2265	0	2188	0	807.1	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	238.79	0	11.3001	0	34.0580	0	25.994	0	237.171	0	128.99	0	48.0	0	19.91	0	0.0037	0	0.000282	0	0.99	0	7.7695	0	7.5858	0	2262	0	2175	0	758.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	230.48	0	11.7149	0	34.0278	0	25.894	0	228.922	0	132.01	0	49.5	0	18.36	0	0.0037	0	0.000282	0	0.99	0	7.7962	0	7.6164	0	2260	0	2162	0	710.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	221.34	0	12.1041	0	34.0193	0	25.814	0	219.849	0	141.29	0	53.4	0	16.24	0	0.0037	0	0.000656	0	1.96	0	7.8229	0	7.6467	0	2259	0	2150	0	665.8	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	211.57	0	12.4476	0	34.0318	0	25.757	0	210.150	0	149.78	0	57.0	0	14.97	0	0.0037	0	0.000283	0	0.99	0	7.8378	0	7.6653	0	2259	0	2144	0	642.5	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	201.42	0	13.3347	0	34.0804	0	25.620	0	200.073	0	158.12	0	61.3	0	12.37	0	0.0109	0	0.000261	0	0.93	0	7.8814	0	7.7192	0	2262	0	2125	0	577.5	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	191.82	0	15.3513	0	34.2901	0	25.355	0	190.541	0	168.61	0	68.2	0	7.85	0	0.0146	0	0.000274	0	0.97	0	7.9261	0	7.7912	0	2272	0	2104	0	518.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	180.94	0	16.4138	0	34.4085	0	25.205	0	179.739	0	194.89	0	80.5	0	5.14	0	0.0219	0	0.000321	0	1.09	0	7.9593	0	7.8387	0	2275	0	2086	0	476.9	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	171.88	0	17.1542	0	34.5072	0	25.107	0	170.743	0	193.86	0	81.3	0	4.66	0	0.0255	0	0.000263	0	0.94	0	7.9585	0	7.8485	0	2281	0	2086	0	479.6	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	161.29	0	17.6625	0	34.5821	0	25.042	0	160.227	0	195.93	0	83.0	0	3.84	0	0.0365	0	0.000275	0	0.97	0	7.9713	0	7.8681	0	2285	0	2080	0	464.8	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	151.31	0	18.0859	0	34.6440	0	24.986	0	150.316	0	200.47	0	85.6	0	2.98	0	0.0548	0	0.000322	0	1.09	0	7.9775	0	7.8802	0	2287	0	2077	0	458.0	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	141.61	0	18.7082	0	34.7065	0	24.878	0	140.683	0	208.08	0	89.9	0	1.75	0	0.0730	0	0.000462	0	1.45	0	7.9868	0	7.8982	0	2291	0	2070	0	447.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	131.81	0	19.0885	0	34.7273	0	24.797	0	130.950	0	211.10	0	91.9	0	1.44	0	0.1095	0	0.000369	0	1.21	0	7.9935	0	7.9101	0	2292	0	2066	0	440.3	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	121.64	0	19.3348	0	34.7396	0	24.743	0	120.850	0	216.97	0	94.9	0	1.04	0	0.1387	0	0.000404	0	1.30	0	8.0001	0	7.9200	0	2293	0	2061	0	433.0	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	111.65	0	19.6191	0	34.7464	0	24.674	0	110.927	0	220.30	0	96.8	0	1.06	0	0.1643	0	0.000439	0	1.39	0	8.0026	0	7.9262	0	2293	0	2059	0	430.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	101.81	0	20.2089	0	34.7980	0	24.559	0	101.153	0	222.03	0	98.7	0	1.08	0	0.1862	0	0.000486	0	1.52	0	8.0070	0	7.9391	0	2297	0	2055	0	426.3	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	96.26	0	20.4293	0	34.7447	0	24.459	0	95.640	0	221.70	0	98.9	0	0.95	0	0.1752	0	0.000498	0	1.55	0	8.0012	0	7.9364	0	2295	0	2054	0	433.2	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	91.96	0	20.4937	0	34.7548	0	24.450	0	91.369	0	222.30	0	99.3	0	0.93	0	0.1679	0	0.000579	0	1.76	0	8.0025	0	7.9385	0	2295	0	2054	0	431.9	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	86.68	0	20.5802	0	34.7604	0	24.431	0	86.124	0	222.59	0	99.6	0	1.06	0	0.1533	0	0.000486	0	1.52	0	8.0046	0	7.9417	0	2295	0	2052	0	429.6	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	81.92	0	20.8054	0	34.8117	0	24.409	0	81.396	0	222.01	0	99.7	0	0.94	0	0.1022	0	0.000498	0	1.55	0	8.0130	0	7.9532	0	2298	0	2048	0	420.2	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	76.95	0	20.9637	0	34.8521	0	24.397	0	76.458	0	221.60	0	99.9	0	1.01	0	0.0766	0	0.000509	0	1.58	0	8.0167	0	7.9590	0	2300	0	2047	0	416.5	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	71.51	0	21.0097	0	34.8552	0	24.386	0	71.054	0	221.67	0	100.0	0	0.99	0	0.0657	0	0.000498	0	1.55	0	8.0176	0	7.9605	0	2301	0	2047	0	415.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	66.45	0	21.1206	0	34.8891	0	24.382	0	66.027	0	221.34	0	100.1	0	0.91	0	0.0548	0	0.000486	0	1.52	0	8.0186	0	7.9630	0	2302	0	2047	0	414.9	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	61.87	0	21.2192	0	34.9042	0	24.366	0	61.477	0	221.19	0	100.2	0	0.98	0	0.0401	0	0.000486	0	1.52	0	8.0226	0	7.9681	0	2303	0	2044	0	410.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	56.57	0	21.2754	0	34.8840	0	24.335	0	56.211	0	221.44	0	100.4	0	0.97	0	0.0328	0	0.000474	0	1.49	0	8.0235	0	7.9697	0	2302	0	2043	0	409.8	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	51.70	0	21.3193	0	34.8675	0	24.310	0	51.373	0	221.26	0	100.4	0	1.06	0	0.0365	0	0.000509	0	1.58	0	8.0234	0	7.9702	0	2302	0	2042	0	410.0	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	46.70	0	21.4316	0	34.8492	0	24.265	0	46.405	0	221.02	0	100.4	0	0.91	0	0.0219	0	0.000474	0	1.49	0	8.0244	0	7.9726	0	2301	0	2041	0	409.0	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	41.85	0	21.5037	0	34.8433	0	24.240	0	41.586	0	220.72	0	100.4	0	1.01	0	0.0182	0	0.000463	0	1.46	0	8.0269	0	7.9760	0	2301	0	2039	0	406.4	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	36.80	0	21.5285	0	34.8403	0	24.231	0	36.568	0	220.63	0	100.4	0	0.94	0	0.0146	0	0.000475	0	1.49	0	8.0271	0	7.9764	0	2301	0	2039	0	406.4	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	31.59	0	21.5374	0	34.8386	0	24.227	0	31.392	0	220.61	0	100.4	0	0.92	0	0.0146	0	0.000475	0	1.49	0	8.0279	0	7.9772	0	2301	0	2038	0	405.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	26.86	0	21.5572	0	34.8343	0	24.218	0	26.692	0	220.51	0	100.4	0	0.98	0	0.0109	0	0.000498	0	1.55	0	8.0279	0	7.9773	0	2300	0	2037	0	405.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	21.86	0	21.5974	0	34.8236	0	24.198	0	21.723	0	220.47	0	100.5	0	0.90	0	0.0109	0	0.000428	0	1.37	0	8.0300	0	7.9798	0	2299	0	2035	0	403.5	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	17.00	0	21.7770	0	34.6815	0	24.040	0	16.894	0	219.66	0	100.3	0	1.05	0	0.0109	0	0.000463	0	1.46	0	8.0331	0	7.9854	0	2293	0	2027	0	399.4	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	11.84	0	21.7808	0	34.6736	0	24.033	0	11.766	0	219.66	0	100.3	0	0.93	0	0.0037	4	0.000452	0	1.43	0	8.0375	0	7.9896	0	2293	0	2024	0	394.7	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0	7.97	0	21.7769	0	34.6737	0	24.034	0	7.920	0	219.71	0	100.3	0	1.06	0	0.0037	4	0.000475	0	1.49	0	8.0375	0	7.9895	0	2293	0	2024	0	394.9	0
5906469	9	C	02/14/2022	16:31	225.076	21.587	0	0																																
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	1599.32	0	2.8076	0	34.5774	0	27.575	0	1583.345	0	58.16	0	17.9	0	42.36	0	0.0146	0	0.000186	0	0.74	0	7.6528	0	7.4172	0	2403	0	2370	0	878.3	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	1498.97	0	3.0135	0	34.5637	0	27.545	0	1484.349	0	51.83	0	16.0	0	42.75	0	0.0182	0	0.000186	0	0.74	0	7.6371	0	7.4025	0	2399	0	2370	0	922.4	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	1399.47	0	3.2545	0	34.5506	0	27.512	0	1386.146	0	45.68	0	14.2	0	43.11	0	0.0182	0	0.000187	0	0.74	0	7.6316	0	7.3971	0	2393	0	2366	0	944.8	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	1299.45	0	3.4460	0	34.5397	0	27.485	0	1287.383	0	39.46	0	12.3	0	43.34	0	0.0146	0	0.000199	0	0.77	0	7.6130	0	7.3796	0	2389	0	2368	0	999.2	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	1199.31	0	3.7524	0	34.5227	0	27.441	0	1188.456	0	36.17	0	11.4	0	43.46	0	0.0146	0	0.000199	0	0.77	0	7.6041	0	7.3720	0	2380	0	2362	0	1031.1	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	1099.70	0	4.0063	0	34.5076	0	27.403	0	1090.006	0	33.09	0	10.5	0	43.74	0	0.0146	0	0.000188	0	0.74	0	7.5966	0	7.3650	0	2373	0	2357	0	1060.5	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	998.81	0	4.3392	0	34.4938	0	27.356	0	990.243	0	27.47	0	8.8	0	43.82	0	0.0146	0	0.000212	0	0.81	0	7.5824	0	7.3530	0	2366	0	2354	0	1109.1	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	951.46	0	4.5031	0	34.4840	0	27.330	0	943.406	0	24.45	0	7.8	0	43.71	0	0.0146	0	0.000201	0	0.78	0	7.5773	0	7.3488	0	2362	0	2352	0	1128.3	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	901.56	0	4.7031	0	34.4732	0	27.300	0	894.035	0	22.07	0	7.1	0	43.62	0	0.0146	0	0.000213	0	0.81	0	7.5706	0	7.3435	0	2358	0	2349	0	1152.7	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	851.47	0	4.8763	0	34.4623	0	27.271	0	844.464	0	22.43	0	7.2	0	43.32	0	0.0146	0	0.000225	0	0.84	0	7.5707	0	7.3439	0	2353	0	2344	0	1158.1	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	801.80	0	5.1040	0	34.4490	0	27.234	0	795.297	0	23.17	0	7.5	0	42.87	0	0.0146	0	0.000202	0	0.78	0	7.5728	0	7.3468	0	2348	0	2338	0	1157.6	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	751.53	0	5.3476	0	34.4329	0	27.193	0	745.525	0	21.18	0	6.9	0	42.37	0	0.0109	0	0.000238	0	0.87	0	7.5645	0	7.3407	0	2342	0	2335	0	1186.7	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	701.57	0	5.6403	0	34.4282	0	27.153	0	696.047	0	20.28	0	6.7	0	41.85	0	0.0182	0	0.000238	0	0.87	0	7.5628	0	7.3409	0	2337	0	2329	0	1198.0	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	651.79	0	5.9347	0	34.3949	0	27.090	0	646.736	0	19.89	0	6.6	0	40.99	0	0.0146	0	0.000227	0	0.84	0	7.5575	0	7.3381	0	2329	0	2322	0	1218.4	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	600.87	0	6.2152	0	34.3661	0	27.031	0	596.284	0	20.93	0	7.0	0	40.13	0	0.0146	0	0.000239	0	0.88	0	7.5564	0	7.3387	0	2322	0	2316	0	1227.7	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	551.61	0	6.4861	0	34.3361	0	26.972	0	547.465	0	21.83	0	7.3	0	39.19	0	0.0182	0	0.000240	0	0.88	0	7.5526	0	7.3368	0	2315	0	2310	0	1244.2	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	501.76	0	6.7949	0	34.2778	0	26.884	0	498.049	0	28.97	0	9.8	0	37.70	0	0.0109	0	0.000240	0	0.88	0	7.5584	0	7.3441	0	2306	0	2298	0	1230.9	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	451.20	0	7.1384	0	34.1938	0	26.771	0	447.917	0	46.48	0	15.8	0	35.52	0	0.0109	0	0.000253	0	0.91	0	7.5851	0	7.3704	0	2294	0	2277	0	1157.1	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	399.53	0	8.1418	0	34.2137	0	26.642	0	396.673	0	59.82	0	20.8	0	31.68	0	0.0109	0	0.000277	0	0.97	0	7.6161	0	7.4089	0	2287	0	2258	0	1082.7	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	380.96	0	8.2331	0	34.1856	0	26.606	0	378.252	0	67.79	0	23.6	0	30.99	0	0.0073	0	0.000266	0	0.94	0	7.6336	0	7.4253	0	2283	0	2249	0	1038.5	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	361.58	0	8.3285	0	34.1838	0	26.589	0	359.027	0	73.19	0	25.5	0	30.60	0	0.0073	0	0.000266	0	0.95	0	7.6439	0	7.4351	0	2282	0	2245	0	1014.9	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	350.98	0	8.4981	0	34.1852	0	26.565	0	348.511	0	76.88	0	26.9	0	29.99	0	0.0109	0	0.000266	0	0.95	0	7.6489	0	7.4414	0	2281	0	2241	0	1004.2	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	341.20	0	8.6446	0	34.1943	0	26.549	0	338.807	0	78.51	0	27.6	0	29.37	0	0.0000	0	0.000267	0	0.95	0	7.6527	0	7.4464	0	2281	0	2239	0	996.3	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	331.87	0	9.0812	0	34.2071	0	26.490	0	329.550	0	78.06	0	27.7	0	28.20	0	0.0073	0	0.000290	0	1.01	0	7.6659	0	7.4637	0	2279	0	2232	0	967.3	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	321.23	0	9.2653	0	34.1557	0	26.420	0	318.993	0	88.78	0	31.6	0	26.91	0	0.0073	0	0.000267	0	0.95	0	7.7007	0	7.4976	0	2274	0	2216	0	887.8	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	310.96	0	9.4369	0	34.1395	0	26.380	0	308.802	0	101.73	0	36.4	0	26.00	0	0.0073	0	0.000279	0	0.98	0	7.7152	0	7.5128	0	2272	0	2209	0	857.5	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	301.88	0	9.6510	0	34.1458	0	26.349	0	299.792	0	105.53	0	37.9	0	25.48	0	0.0037	0	0.000303	0	1.04	0	7.7098	0	7.5104	0	2272	0	2210	0	870.7	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	291.27	0	10.1156	0	34.2047	0	26.317	0	289.262	0	100.09	0	36.3	0	25.14	0	0.0037	0	0.000280	0	0.98	0	7.6998	0	7.5069	0	2274	0	2213	0	896.5	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	281.75	0	10.0508	0	34.1418	0	26.279	0	279.814	0	105.05	0	38.1	0	24.11	0	0.0073	0	0.000292	0	1.01	0	7.7257	0	7.5296	0	2270	0	2202	0	840.1	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	271.73	0	10.3036	0	34.1195	0	26.218	0	269.870	0	112.85	0	41.1	0	22.95	0	0.0073	0	0.000269	0	0.95	0	7.7573	0	7.5620	0	2267	0	2188	0	777.4	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	261.34	0	10.3791	0	34.0089	0	26.119	0	259.557	0	137.47	0	50.1	0	19.61	0	0.0000	0	0.000246	0	0.89	0	7.8216	0	7.6227	0	2259	0	2159	0	660.5	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	251.81	0	10.8032	0	33.9574	0	26.005	0	250.098	0	165.94	0	61.0	0	16.01	0	0.0000	0	0.000258	0	0.92	0	7.8732	0	7.6770	0	2253	0	2134	0	579.8	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	241.68	0	11.1583	0	33.9679	0	25.949	0	240.043	0	182.79	0	67.7	0	14.78	0	0.0000	0	0.000259	0	0.93	0	7.8879	0	7.6957	0	2252	0	2125	0	559.2	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	231.22	0	12.4515	0	34.0432	0	25.766	0	229.660	0	185.25	0	70.6	0	12.21	0	0.0000	0	0.000225	0	0.84	0	7.9020	0	7.7273	0	2255	0	2115	0	542.6	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	219.68	0	13.0364	0	34.0881	0	25.686	0	218.204	0	186.00	0	71.7	0	11.05	0	0.0000	0	0.000260	0	0.93	0	7.9092	0	7.7423	0	2257	0	2112	0	534.6	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	211.20	0	13.6673	0	34.1533	0	25.609	0	209.785	0	185.01	0	72.3	0	9.60	0	0.0037	0	0.000284	0	0.99	0	7.9206	0	7.7621	0	2261	0	2107	0	521.0	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	201.04	0	14.5423	0	34.1962	0	25.458	0	199.698	0	179.29	0	71.3	0	9.35	0	0.0073	0	0.000273	0	0.96	0	7.9130	0	7.7670	0	2266	0	2109	0	534.1	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	191.75	0	15.0502	0	34.2273	0	25.372	0	190.474	0	182.12	0	73.2	0	7.47	0	0.0109	0	0.000262	0	0.93	0	7.9364	0	7.7968	0	2267	0	2098	0	503.6	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	181.00	0	15.9681	0	34.2961	0	25.221	0	179.800	0	189.69	0	77.6	0	5.85	0	0.0292	0	0.000286	0	1.00	0	7.9484	0	7.8216	0	2270	0	2090	0	489.6	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	171.79	0	16.5897	0	34.3359	0	25.108	0	170.655	0	190.47	0	78.9	0	5.18	0	0.0474	0	0.000333	0	1.12	0	7.9424	0	7.8245	0	2273	0	2091	0	498.9	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	161.51	0	17.4401	0	34.4298	0	24.979	0	160.447	0	191.18	0	80.5	0	4.00	0	0.0548	0	0.000333	0	1.12	0	7.9643	0	7.8581	0	2278	0	2079	0	472.3	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	151.40	0	18.0688	0	34.5149	0	24.891	0	150.407	0	202.38	0	86.3	0	2.67	0	0.0657	0	0.000334	0	1.12	0	7.9785	0	7.8810	0	2282	0	2071	0	455.8	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	141.95	0	18.4510	0	34.5659	0	24.835	0	141.022	0	205.60	0	88.4	0	2.37	0	0.0803	0	0.000380	0	1.24	0	7.9730	0	7.8809	0	2284	0	2074	0	463.6	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	131.63	0	19.0700	0	34.6226	0	24.722	0	130.773	0	197.97	0	86.1	0	2.32	0	0.1132	0	0.000416	0	1.33	0	7.9705	0	7.8871	0	2288	0	2074	0	468.1	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	121.65	0	19.4289	0	34.6157	0	24.624	0	120.861	0	205.08	0	89.8	0	1.28	0	0.1825	0	0.000474	0	1.49	0	7.9907	0	7.9121	0	2288	0	2062	0	443.6	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	111.90	0	19.8930	0	34.6321	0	24.516	0	111.177	0	219.76	0	97.0	0	0.94	0	0.2300	0	0.000544	0	1.67	0	7.9965	0	7.9244	0	2289	0	2056	0	437.1	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	101.65	0	20.1409	0	34.6423	0	24.458	0	100.996	0	222.48	0	98.7	0	1.01	0	0.1570	0	0.000533	0	1.64	0	7.9991	0	7.9302	0	2290	0	2054	0	434.7	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	96.42	0	20.3483	0	34.6460	0	24.406	0	95.801	0	222.99	0	99.3	0	1.15	0	0.1168	0	0.000533	0	1.64	0	8.0011	0	7.9351	0	2290	0	2052	0	432.6	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	91.89	0	20.6069	0	34.6604	0	24.347	0	91.301	0	224.01	0	100.2	0	1.04	0	0.0985	0	0.000568	0	1.73	0	8.0006	0	7.9383	0	2291	0	2051	0	433.5	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	86.38	0	21.2778	0	34.7306	0	24.219	0	85.827	0	223.95	0	101.4	0	1.15	0	0.0657	0	0.000545	0	1.67	0	8.0071	0	7.9545	0	2294	0	2045	0	426.2	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	81.80	0	21.6418	0	34.6949	0	24.092	0	81.277	0	222.77	0	101.5	0	1.20	0	0.0401	0	0.000556	0	1.70	0	8.0228	0	7.9754	0	2293	0	2032	0	408.0	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	76.61	0	21.6331	0	34.6796	0	24.082	0	76.121	0	221.51	0	100.9	0	1.11	0	0.0146	0	0.000510	0	1.58	0	8.0259	0	7.9782	0	2292	0	2030	0	404.7	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	71.84	0	21.6318	0	34.6798	0	24.082	0	71.383	0	221.13	0	100.7	0	1.07	0	0.0182	0	0.000487	0	1.52	0	8.0274	0	7.9794	0	2293	0	2030	0	403.3	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	66.68	0	21.6371	0	34.6735	0	24.076	0	66.256	0	220.88	0	100.6	0	1.08	0	0.0182	0	0.000498	0	1.55	0	8.0296	0	7.9815	0	2292	0	2029	0	401.0	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	61.95	0	21.6452	0	34.6701	0	24.071	0	61.557	0	220.58	0	100.5	0	1.08	0	0.0109	0	0.000498	0	1.55	0	8.0311	0	7.9830	0	2292	0	2028	0	399.5	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	56.56	0	21.6534	0	34.6663	0	24.065	0	56.202	0	220.52	0	100.5	0	1.04	0	0.0073	0	0.000487	0	1.52	0	8.0280	0	7.9798	0	2292	0	2029	0	403.2	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	51.82	0	21.6575	0	34.6647	0	24.063	0	51.493	0	220.36	0	100.4	0	0.97	0	0.0109	0	0.000498	0	1.55	0	8.0261	0	7.9779	0	2292	0	2031	0	405.6	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	46.46	0	21.6646	0	34.6642	0	24.060	0	46.167	0	220.66	0	100.6	0	1.17	0	0.0109	4	0.000475	0	1.49	0	8.0270	0	7.9787	0	2293	0	2030	0	404.8	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	41.92	0	21.6691	0	34.6632	0	24.058	0	41.656	0	220.75	0	100.6	0	1.10	0	0.0037	4	0.000475	0	1.49	0	8.0258	0	7.9774	0	2293	0	2031	0	406.4	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	36.67	0	21.6841	0	34.6603	0	24.051	0	36.440	0	220.78	0	100.6	0	1.05	0	0.0109	4	0.000533	0	1.64	0	8.0083	0	7.9600	0	2292	0	2041	0	426.9	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	31.49	0	21.6917	0	34.6583	0	24.047	0	31.293	0	220.81	0	100.7	0	0.94	0	0.0073	4	0.000498	0	1.55	0	8.0363	0	7.9878	0	2292	0	2025	0	395.2	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	26.56	0	21.7133	0	34.6535	0	24.037	0	26.394	0	220.66	0	100.6	0	0.96	0	0.0073	4	0.000475	0	1.49	0	8.0378	0	7.9895	0	2291	0	2024	0	393.5	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	21.69	0	21.6999	0	34.6570	0	24.043	0	21.555	0	220.75	0	100.7	0	1.05	0	0.0109	4	0.000452	0	1.43	0	8.0393	0	7.9906	0	2292	0	2023	0	392.2	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	16.53	0	21.7151	0	34.6530	0	24.036	0	16.427	0	220.73	0	100.7	0	0.92	0	0.0073	4	0.000487	0	1.52	0	8.0410	0	7.9923	0	2292	0	2022	0	390.5	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	11.73	0	21.7133	0	34.6537	0	24.037	0	11.657	0	220.86	0	100.7	0	0.96	0	0.0073	4	0.000487	0	1.52	0	8.0419	0	7.9930	0	2292	0	2022	0	389.8	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0	7.75	0	21.7095	0	34.6542	0	24.038	0	7.702	0	220.97	0	100.8	0	1.14	0	0.0073	4	0.000650	0	1.94	0	8.0441	0	7.9950	0	2292	0	2021	0	387.5	0
5906469	10	C	02/24/2022	23:05	225.144	21.399	0	0																																
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	1599.50	0	2.7616	0	34.5784	0	27.580	0	1583.549	0	59.61	0	18.3	0	42.22	0	0.0109	0	0.000174	0	0.71	0	7.6538	0	7.4175	0	2404	0	2370	0	876.4	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	1500.03	0	2.9605	0	34.5676	0	27.553	0	1485.420	0	53.46	0	16.5	0	42.63	0	0.0146	0	0.000186	0	0.74	0	7.6421	0	7.4062	0	2400	0	2370	0	911.6	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	1399.93	0	3.1640	0	34.5560	0	27.525	0	1386.623	0	48.01	0	14.9	0	42.85	0	0.0182	0	0.000187	0	0.74	0	7.6305	0	7.3950	0	2395	0	2369	0	947.8	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	1299.77	0	3.3997	0	34.5448	0	27.493	0	1287.721	0	42.79	0	13.4	0	43.34	0	0.0146	0	0.000245	0	0.89	0	7.6184	0	7.3838	0	2389	0	2367	0	986.4	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	1198.41	0	3.7108	0	34.5278	0	27.449	0	1187.586	0	36.67	0	11.5	0	43.60	0	0.0182	0	0.000188	0	0.74	0	7.6044	0	7.3718	0	2381	0	2363	0	1030.9	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	1099.85	0	3.9853	0	34.5082	0	27.405	0	1090.172	0	33.54	0	10.6	0	43.56	0	0.0146	0	0.000200	0	0.77	0	7.5978	0	7.3658	0	2374	0	2358	0	1057.8	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	1000.24	0	4.2482	0	34.4970	0	27.368	0	991.674	0	28.94	0	9.2	0	43.78	0	0.0182	0	0.000212	0	0.80	0	7.5880	0	7.3568	0	2368	0	2355	0	1094.6	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	951.47	0	4.4055	0	34.4903	0	27.346	0	943.431	0	26.48	0	8.5	0	43.77	0	0.0146	0	0.000201	0	0.78	0	7.5825	0	7.3521	0	2364	0	2353	0	1114.9	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	901.72	0	4.6213	0	34.4777	0	27.312	0	894.208	0	22.97	0	7.4	0	43.71	0	0.0146	0	0.000224	0	0.84	0	7.5734	0	7.3450	0	2359	0	2350	0	1145.6	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	851.37	0	4.9100	0	34.4615	0	27.267	0	844.379	0	22.35	0	7.2	0	43.35	0	0.0109	0	0.000202	0	0.78	0	7.5713	0	7.3449	0	2352	0	2343	0	1156.5	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	801.61	0	5.0875	0	34.4497	0	27.237	0	795.122	0	22.14	0	7.2	0	42.95	0	0.0146	0	0.000249	0	0.90	0	7.5714	0	7.3453	0	2348	0	2339	0	1162.1	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	751.71	0	5.2943	0	34.4361	0	27.201	0	745.715	0	21.67	0	7.1	0	42.60	0	0.0182	0	0.000237	0	0.87	0	7.5686	0	7.3436	0	2343	0	2335	0	1175.7	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	701.10	0	5.5486	0	34.4233	0	27.160	0	695.593	0	20.38	0	6.7	0	41.99	0	0.0182	0	0.000226	0	0.84	0	7.5642	0	7.3410	0	2338	0	2330	0	1194.1	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	651.10	0	5.8148	0	34.4091	0	27.116	0	646.063	0	19.74	0	6.5	0	41.37	0	0.0109	0	0.000238	0	0.87	0	7.5628	0	7.3412	0	2332	0	2324	0	1204.0	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	600.96	0	6.0395	0	34.3781	0	27.063	0	596.383	0	20.12	0	6.7	0	40.55	0	0.0146	0	0.000227	0	0.84	0	7.5581	0	7.3380	0	2326	0	2320	0	1223.3	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	551.28	0	6.3404	0	34.3630	0	27.012	0	547.147	0	20.63	0	6.9	0	39.65	0	0.0146	0	0.000251	0	0.91	0	7.5562	0	7.3383	0	2320	0	2313	0	1234.7	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	501.91	0	6.5596	0	34.3013	0	26.934	0	498.206	0	25.36	0	8.5	0	38.67	0	0.0146	0	0.000252	0	0.91	0	7.5570	0	7.3399	0	2310	0	2304	0	1236.3	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	451.13	0	6.8330	0	34.2358	0	26.845	0	447.855	0	35.06	0	11.8	0	37.11	0	0.0146	0	0.000252	0	0.91	0	7.5698	0	7.3528	0	2300	0	2290	0	1202.5	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	401.24	0	7.5314	0	34.1797	0	26.704	0	398.375	0	56.26	0	19.3	0	33.57	0	0.0146	0	0.000253	0	0.91	0	7.6077	0	7.3937	0	2289	0	2265	0	1102.4	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	381.76	0	7.9139	0	34.1836	0	26.651	0	379.052	0	63.46	0	21.9	0	32.29	0	0.0109	0	0.000277	0	0.97	0	7.6203	0	7.4092	0	2286	0	2257	0	1072.1	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	361.03	0	8.3800	0	34.1895	0	26.586	0	358.487	0	70.90	0	24.8	0	30.56	0	0.0073	0	0.000301	0	1.04	0	7.6391	0	7.4313	0	2282	0	2246	0	1027.6	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	351.02	0	8.6906	0	34.2006	0	26.547	0	348.556	0	73.58	0	25.9	0	29.68	0	0.0073	0	0.000278	0	0.98	0	7.6440	0	7.4395	0	2281	0	2242	0	1017.4	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	341.87	0	8.8331	0	34.2094	0	26.532	0	339.478	0	75.19	0	26.5	0	29.22	0	0.0109	0	0.000290	0	1.01	0	7.6424	0	7.4395	0	2281	0	2242	0	1023.2	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	328.88	0	8.8960	0	34.1705	0	26.491	0	326.589	0	81.08	0	28.7	0	28.45	0	0.0073	0	0.000267	0	0.95	0	7.6670	0	7.4622	0	2277	0	2231	0	963.6	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	321.09	0	8.9059	0	34.1326	0	26.460	0	318.859	0	89.64	0	31.7	0	27.68	0	0.0037	0	0.000267	0	0.95	0	7.6914	0	7.4843	0	2274	0	2221	0	907.3	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	311.80	0	9.1264	0	34.1204	0	26.415	0	309.641	0	101.22	0	35.9	0	26.50	0	0.0073	0	0.000267	0	0.95	0	7.7112	0	7.5050	0	2272	0	2211	0	865.0	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	301.15	0	9.3499	0	34.1291	0	26.386	0	299.072	0	106.53	0	38.0	0	26.06	0	0.0037	0	0.000268	0	0.95	0	7.7178	0	7.5137	0	2271	0	2208	0	852.7	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	291.70	0	9.5459	0	34.1221	0	26.348	0	289.694	0	109.09	0	39.1	0	25.06	0	0.0073	0	0.000268	0	0.95	0	7.7092	0	7.5080	0	2270	0	2209	0	872.4	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	281.34	0	9.6899	0	34.0723	0	26.285	0	279.412	0	118.70	0	42.7	0	23.48	0	0.0037	0	0.000257	0	0.92	0	7.7675	0	7.5634	0	2266	0	2186	0	754.8	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	271.73	0	9.7006	0	34.0268	0	26.248	0	269.874	0	134.00	0	48.1	0	22.16	0	0.0000	0	0.000268	0	0.95	0	7.8113	0	7.6039	0	2261	0	2168	0	676.2	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	261.17	0	10.0312	0	33.9845	0	26.159	0	259.393	0	157.24	0	56.9	0	19.54	0	0.0000	0	0.000257	0	0.92	0	7.8420	0	7.6370	0	2256	0	2151	0	626.0	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	249.96	0	10.7740	0	33.9769	0	26.025	0	248.266	0	172.74	0	63.5	0	17.28	0	0.0000	0	0.000270	0	0.95	0	7.8503	0	7.6549	0	2254	0	2142	0	614.8	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	241.87	0	11.4027	0	33.9912	0	25.923	0	240.236	0	167.12	0	62.3	0	16.59	0	0.0000	0	0.000259	0	0.93	0	7.8434	0	7.6569	0	2254	0	2142	0	627.8	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	231.69	0	12.0210	0	34.0126	0	25.824	0	230.130	0	162.59	0	61.4	0	14.97	0	0.0000	0	0.000271	0	0.96	0	7.8697	0	7.6904	0	2256	0	2131	0	589.1	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	220.71	0	13.2204	0	34.0877	0	25.649	0	219.230	0	165.40	0	64.0	0	12.52	0	0.0073	0	0.000272	0	0.96	0	7.8836	0	7.7204	0	2259	0	2122	0	572.1	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	210.97	0	13.6857	0	34.1323	0	25.589	0	209.560	0	170.87	0	66.8	0	10.80	0	0.0073	0	0.000249	0	0.90	0	7.9072	0	7.7494	0	2262	0	2113	0	539.9	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	201.69	0	14.2559	0	34.1862	0	25.511	0	200.347	0	175.64	0	69.5	0	9.62	0	0.0073	0	0.000273	0	0.96	0	7.9195	0	7.7692	0	2265	0	2108	0	524.7	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	191.62	0	15.2194	0	34.2785	0	25.375	0	190.348	0	178.32	0	71.9	0	7.98	0	0.0182	0	0.000262	0	0.93	0	7.9426	0	7.8053	0	2270	0	2096	0	496.2	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	181.66	0	16.1303	0	34.2985	0	25.186	0	180.459	0	186.25	0	76.5	0	6.00	0	0.0401	0	0.000298	0	1.03	0	7.9439	0	7.8195	0	2271	0	2091	0	495.9	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	171.58	0	17.1245	0	34.4124	0	25.041	0	170.450	0	191.54	0	80.2	0	4.16	0	0.0766	0	0.000391	0	1.27	0	7.9721	0	7.8614	0	2277	0	2077	0	462.0	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	161.47	0	18.5646	0	34.6309	0	24.857	0	160.410	0	198.15	0	85.4	0	2.63	0	0.1205	0	0.000462	0	1.45	0	7.9724	0	7.8826	0	2288	0	2076	0	464.0	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	151.79	0	18.9561	0	34.6476	0	24.771	0	150.797	0	209.22	0	90.8	0	1.43	0	0.1533	0	0.000462	0	1.45	0	7.9972	0	7.9125	0	2288	0	2061	0	434.4	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	141.52	0	19.2987	0	34.6400	0	24.677	0	140.598	0	217.88	0	95.2	0	1.20	0	0.2336	0	0.000602	0	1.82	0	8.0025	0	7.9225	0	2287	0	2056	0	428.6	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	131.61	0	19.5896	0	34.6655	0	24.621	0	130.756	0	221.10	0	97.1	0	1.07	0	0.2227	0	0.000567	0	1.73	0	8.0029	0	7.9268	0	2289	0	2055	0	428.9	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	121.92	0	19.9648	0	34.6937	0	24.545	0	121.131	0	222.30	0	98.3	0	1.03	0	0.2081	0	0.000521	0	1.61	0	8.0070	0	7.9362	0	2291	0	2051	0	424.6	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	111.61	0	20.3386	0	34.6773	0	24.433	0	110.891	0	222.41	0	99.0	0	1.33	0	0.1606	0	0.000533	0	1.64	0	8.0083	0	7.9426	0	2291	0	2048	0	423.6	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	101.46	0	20.9597	0	34.7776	0	24.342	0	100.809	0	222.33	0	100.1	0	1.12	0	0.0876	0	0.000579	0	1.76	0	8.0183	0	7.9614	0	2296	0	2043	0	413.1	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	96.89	0	21.0350	0	34.7899	0	24.331	0	96.269	0	222.29	0	100.3	0	0.92	0	0.0730	0	0.000556	0	1.70	0	8.0164	0	7.9606	0	2297	0	2044	0	415.4	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	91.40	0	21.1217	0	34.7982	0	24.313	0	90.815	0	222.33	0	100.4	0	1.07	0	0.0621	0	0.000638	0	1.91	0	8.0227	0	7.9678	0	2297	0	2040	0	408.6	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	86.72	0	21.2016	0	34.8110	0	24.301	0	86.166	0	222.04	0	100.5	0	1.16	0	0.0511	0	0.000568	0	1.73	0	8.0241	0	7.9703	0	2298	0	2039	0	407.3	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	81.95	0	21.2666	0	34.8233	0	24.292	0	81.428	0	221.69	0	100.4	0	1.11	0	0.0511	0	0.000533	0	1.64	0	8.0270	0	7.9740	0	2299	0	2038	0	404.2	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	76.65	0	21.2180	0	34.7803	0	24.273	0	76.162	0	222.61	0	100.7	0	1.09	0	0.0438	0	0.000591	0	1.79	0	8.0296	0	7.9756	0	2297	0	2035	0	401.4	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	71.77	0	21.2688	0	34.7737	0	24.254	0	71.314	0	222.65	0	100.8	0	1.09	0	0.0474	0	0.000591	0	1.79	0	8.0253	0	7.9719	0	2297	0	2037	0	406.4	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	66.86	0	21.2400	0	34.7233	0	24.223	0	66.436	0	222.86	0	100.8	0	1.07	0	0.0401	0	0.000580	0	1.76	0	8.0288	0	7.9748	0	2294	0	2034	0	402.5	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	61.66	0	21.2240	0	34.7116	0	24.218	0	61.270	0	222.81	0	100.8	0	0.99	0	0.0365	0	0.000603	0	1.82	0	8.0310	0	7.9766	0	2294	0	2032	0	400.2	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	56.65	0	21.1592	0	34.6545	0	24.192	0	56.292	0	223.26	0	100.8	0	0.96	0	0.0255	0	0.000545	0	1.67	0	8.0346	0	7.9790	0	2291	0	2029	0	396.1	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	51.81	0	21.2282	0	34.6552	0	24.173	0	51.484	0	222.99	0	100.8	0	1.02	0	0.0255	0	0.000556	0	1.70	0	8.0361	0	7.9814	0	2291	0	2028	0	394.6	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	46.56	0	21.2465	0	34.6341	0	24.152	0	46.267	0	222.96	0	100.8	0	1.07	0	0.0219	0	0.000533	0	1.64	0	8.0362	0	7.9816	0	2291	0	2027	0	394.8	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	41.52	0	21.3922	0	34.6308	0	24.109	0	41.259	0	222.81	0	101.0	0	0.97	0	0.0219	0	0.000568	0	1.73	0	8.0387	0	7.9860	0	2291	0	2025	0	392.2	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	36.90	0	21.9108	0	34.4949	0	23.862	0	36.669	0	220.52	0	100.8	0	0.95	0	0.0146	0	0.000499	0	1.55	0	8.0348	0	7.9898	0	2284	0	2018	0	395.7	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	31.40	0	21.9125	0	34.4943	0	23.861	0	31.204	0	220.45	0	100.8	0	0.99	0	0.0109	0	0.000487	0	1.52	0	8.0366	0	7.9914	0	2284	0	2017	0	393.9	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	26.80	0	21.9192	0	34.4941	0	23.859	0	26.633	0	220.35	0	100.8	0	1.01	0	0.0109	0	0.000499	0	1.55	0	8.0383	0	7.9930	0	2284	0	2016	0	392.2	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	21.26	0	21.9176	0	34.4936	0	23.859	0	21.128	0	220.41	0	100.8	0	1.08	0	0.0109	0	0.000499	0	1.55	0	8.0408	0	7.9953	0	2284	0	2015	0	389.7	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	16.87	0	21.9214	0	34.4932	0	23.857	0	16.765	0	220.43	0	100.8	0	1.05	0	0.0073	0	0.000510	0	1.58	0	8.0407	0	7.9951	0	2284	0	2015	0	390.0	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	11.93	0	21.9209	0	34.4933	0	23.857	0	11.856	0	220.46	0	100.8	0	0.97	0	0.0146	0	0.000510	0	1.58	0	8.0414	0	7.9957	0	2284	0	2014	0	389.5	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0	7.67	0	21.9221	0	34.4931	0	23.856	0	7.622	0	220.44	0	100.8	0	0.96	0	0.0073	0	0.000510	0	1.58	0	8.0432	0	7.9973	0	2284	0	2014	0	387.7	0
5906469	11	C	03/07/2022	05:32	225.139	21.132	0	0																																
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	1598.91	0	2.8079	0	34.5781	0	27.576	0	1582.984	0	58.95	0	18.1	0	42.32	0	0.0109	0	0.000221	0	0.83	0	7.6531	0	7.4175	0	2403	0	2369	0	877.8	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	1500.00	0	2.9635	0	34.5684	0	27.554	0	1485.406	0	53.69	0	16.6	0	42.60	0	0.0182	0	0.000198	0	0.77	0	7.6433	0	7.4073	0	2400	0	2369	0	908.9	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	1399.62	0	3.1964	0	34.5565	0	27.522	0	1386.332	0	47.63	0	14.8	0	43.17	0	0.0109	0	0.000187	0	0.74	0	7.6291	0	7.3942	0	2395	0	2369	0	951.0	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	1299.29	0	3.4339	0	34.5425	0	27.488	0	1287.261	0	42.12	0	13.2	0	43.36	0	0.0182	0	0.000199	0	0.77	0	7.6161	0	7.3822	0	2388	0	2367	0	992.0	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	1199.76	0	3.6900	0	34.5285	0	27.452	0	1188.933	0	37.15	0	11.7	0	43.63	0	0.0146	0	0.000188	0	0.74	0	7.6033	0	7.3706	0	2382	0	2364	0	1033.5	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	1099.99	0	3.9524	0	34.5106	0	27.410	0	1090.322	0	33.64	0	10.6	0	43.68	0	0.0182	0	0.000200	0	0.77	0	7.5996	0	7.3669	0	2375	0	2358	0	1053.6	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	999.39	0	4.2739	0	34.4956	0	27.364	0	990.844	0	28.87	0	9.2	0	43.73	0	0.0146	0	0.000189	0	0.74	0	7.5839	0	7.3535	0	2367	0	2355	0	1105.5	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	951.05	0	4.4565	0	34.4866	0	27.337	0	943.026	0	25.97	0	8.3	0	43.60	0	0.0146	0	0.000213	0	0.81	0	7.5778	0	7.3487	0	2363	0	2353	0	1127.4	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	901.64	0	4.6110	0	34.4778	0	27.313	0	894.139	0	23.08	0	7.4	0	43.64	0	0.0182	0	0.000236	0	0.87	0	7.5690	0	7.3411	0	2360	0	2352	0	1157.6	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	851.09	0	4.8128	0	34.4642	0	27.280	0	844.111	0	22.99	0	7.4	0	43.42	0	0.0146	0	0.000213	0	0.81	0	7.5716	0	7.3439	0	2354	0	2346	0	1156.1	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	801.92	0	5.0707	0	34.4531	0	27.241	0	795.438	0	20.86	0	6.8	0	43.25	0	0.0182	0	0.000214	0	0.81	0	7.5635	0	7.3382	0	2349	0	2342	0	1184.8	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	751.31	0	5.2570	0	34.4385	0	27.208	0	745.327	0	22.09	0	7.2	0	42.63	0	0.0146	0	0.000214	0	0.81	0	7.5804	0	7.3535	0	2344	0	2332	0	1143.0	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	701.59	0	5.4897	0	34.4188	0	27.164	0	696.086	0	20.60	0	6.8	0	42.09	0	0.0109	0	0.000214	0	0.81	0	7.5620	0	7.3384	0	2338	0	2332	0	1200.3	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	651.42	0	5.8138	0	34.4019	0	27.111	0	646.387	0	19.76	0	6.5	0	41.33	0	0.0146	0	0.000215	0	0.81	0	7.5493	0	7.3293	0	2331	0	2328	0	1243.5	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	601.38	0	6.0574	0	34.3793	0	27.062	0	596.806	0	20.10	0	6.7	0	40.59	0	0.0146	0	0.000227	0	0.84	0	7.5559	0	7.3363	0	2326	0	2320	0	1229.8	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	551.79	0	6.2934	0	34.3551	0	27.012	0	547.658	0	21.44	0	7.2	0	39.91	0	0.0182	0	0.000228	0	0.85	0	7.5580	0	7.3393	0	2319	0	2312	0	1228.9	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	501.57	0	6.5464	0	34.3163	0	26.948	0	497.874	0	23.41	0	7.9	0	38.89	0	0.0146	0	0.000240	0	0.88	0	7.5542	0	7.3372	0	2312	0	2306	0	1245.4	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	451.22	0	7.0519	0	34.2676	0	26.841	0	447.950	0	33.33	0	11.3	0	36.97	0	0.0109	0	0.000264	0	0.94	0	7.5619	0	7.3485	0	2301	0	2291	0	1227.4	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	401.49	0	7.4881	0	34.1975	0	26.724	0	398.628	0	48.30	0	16.5	0	34.15	0	0.0109	0	0.000253	0	0.91	0	7.5864	0	7.3741	0	2291	0	2273	0	1161.6	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	381.51	0	7.9714	0	34.1958	0	26.652	0	378.808	0	55.39	0	19.2	0	32.35	0	0.0146	0	0.000277	0	0.97	0	7.6025	0	7.3940	0	2286	0	2262	0	1120.2	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	361.25	0	8.4545	0	34.2066	0	26.588	0	358.709	0	64.78	0	22.7	0	30.66	0	0.0073	0	0.000278	0	0.98	0	7.6254	0	7.4199	0	2283	0	2251	0	1063.3	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	350.97	0	8.6565	0	34.2140	0	26.563	0	348.510	0	68.03	0	23.9	0	30.08	0	0.0109	0	0.000290	0	1.01	0	7.6333	0	7.4293	0	2282	0	2247	0	1044.8	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	341.03	0	8.8100	0	34.2082	0	26.534	0	338.648	0	70.56	0	24.9	0	29.44	0	0.0073	0	0.000290	0	1.01	0	7.6379	0	7.4351	0	2281	0	2243	0	1034.4	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	331.80	0	8.9029	0	34.2024	0	26.515	0	329.490	0	75.18	0	26.6	0	29.10	0	0.0073	0	0.000255	0	0.92	0	7.6515	0	7.4483	0	2280	0	2238	0	1001.6	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	321.43	0	9.1138	0	34.1972	0	26.477	0	319.200	0	80.21	0	28.5	0	28.21	0	0.0037	0	0.000279	0	0.98	0	7.6620	0	7.4602	0	2278	0	2232	0	977.9	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	311.61	0	9.1998	0	34.1959	0	26.462	0	309.456	0	84.18	0	30.0	0	27.81	0	0.0037	0	0.000267	0	0.95	0	7.6696	0	7.4679	0	2277	0	2229	0	961.0	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	299.36	0	9.4334	0	34.1807	0	26.412	0	297.299	0	89.45	0	32.0	0	26.49	0	0.0037	0	0.000268	0	0.95	0	7.7109	0	7.5083	0	2276	0	2214	0	869.5	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	291.45	0	9.3705	0	34.0916	0	26.353	0	289.449	0	104.82	0	37.4	0	25.03	0	0.0037	0	0.000268	0	0.95	0	7.7410	0	7.5349	0	2269	0	2199	0	805.4	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	281.73	0	9.3733	0	34.0788	0	26.342	0	279.802	0	120.91	0	43.2	0	24.90	0	0.0037	0	0.000256	0	0.92	0	7.7422	0	7.5358	0	2267	0	2196	0	803.0	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	271.14	0	9.6678	0	34.0507	0	26.272	0	269.292	0	132.47	0	47.6	0	23.08	0	0.0000	0	0.000257	0	0.92	0	7.7808	0	7.5751	0	2263	0	2179	0	730.2	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	261.32	0	10.0663	0	34.0276	0	26.187	0	259.545	0	145.10	0	52.5	0	21.81	0	0.0000	0	0.000257	0	0.92	0	7.7695	0	7.5697	0	2260	0	2178	0	752.3	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	251.59	0	10.7847	0	34.0922	0	26.113	0	249.887	0	128.76	0	47.4	0	22.19	0	0.0037	0	0.000258	0	0.92	0	7.7421	0	7.5537	0	2264	0	2188	0	810.1	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	241.89	0	10.9677	0	34.0621	0	26.057	0	240.258	0	124.48	0	46.0	0	21.48	0	0.0000	0	0.000282	0	0.99	0	7.7501	0	7.5633	0	2262	0	2183	0	795.2	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	231.78	0	11.3200	0	34.0354	0	25.972	0	230.222	0	131.38	0	48.9	0	19.54	0	0.0000	0	0.000270	0	0.96	0	7.7733	0	7.5894	0	2260	0	2172	0	751.7	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	221.06	0	12.1049	0	34.0523	0	25.839	0	219.580	0	135.59	0	51.3	0	17.98	0	0.0037	0	0.000260	0	0.93	0	7.8009	0	7.6258	0	2260	0	2159	0	704.4	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	211.34	0	12.9061	0	34.0400	0	25.674	0	209.930	0	145.48	0	55.9	0	13.44	0	0.0146	0	0.000260	0	0.93	0	7.8627	0	7.6955	0	2260	0	2133	0	604.1	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	200.00	0	13.7635	0	34.0911	0	25.540	0	198.671	0	167.55	0	65.6	0	10.48	0	0.0109	0	0.000284	0	0.99	0	7.8986	0	7.7419	0	2261	0	2116	0	552.9	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	191.38	0	14.4555	0	34.1521	0	25.442	0	190.112	0	174.77	0	69.4	0	8.56	0	0.0146	0	0.000273	0	0.96	0	7.9306	0	7.7825	0	2264	0	2101	0	510.4	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	181.43	0	15.1826	0	34.2193	0	25.337	0	180.232	0	183.78	0	74.0	0	8.04	0	0.0292	0	0.000274	0	0.97	0	7.9208	0	7.7833	0	2267	0	2103	0	525.4	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	171.32	0	16.0152	0	34.3029	0	25.215	0	170.193	0	182.51	0	74.8	0	6.45	0	0.0365	0	0.000286	0	1.00	0	7.9335	0	7.8073	0	2271	0	2097	0	510.3	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	161.68	0	16.2776	0	34.3239	0	25.171	0	160.620	0	187.71	0	77.3	0	5.56	0	0.0438	0	0.000379	0	1.24	0	7.9458	0	7.8229	0	2272	0	2090	0	494.8	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	151.49	0	17.2613	0	34.4326	0	25.024	0	150.501	0	188.07	0	79.0	0	4.10	0	0.0584	0	0.000391	0	1.27	0	7.9604	0	7.8512	0	2278	0	2083	0	478.0	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	141.76	0	17.8804	0	34.5284	0	24.947	0	140.838	0	199.28	0	84.7	0	2.77	0	0.0876	0	0.000368	0	1.21	0	7.9761	0	7.8755	0	2282	0	2075	0	459.6	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	131.97	0	18.6877	0	34.6337	0	24.827	0	131.114	0	207.44	0	89.6	0	1.56	0	0.1460	0	0.000462	0	1.45	0	7.9851	0	7.8959	0	2287	0	2069	0	449.9	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	121.77	0	19.1162	0	34.6543	0	24.734	0	120.984	0	214.60	0	93.4	0	1.10	0	0.2519	0	0.000614	0	1.85	0	7.9937	0	7.9104	0	2289	0	2063	0	440.2	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	111.76	0	19.3479	0	34.6544	0	24.674	0	111.041	0	218.88	0	95.7	0	1.07	0	0.2519	0	0.000614	0	1.85	0	7.9965	0	7.9163	0	2289	0	2060	0	437.4	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	101.65	0	19.4927	0	34.6623	0	24.643	0	100.998	0	220.54	0	96.7	0	1.20	0	0.1643	0	0.000544	0	1.67	0	8.0006	0	7.9220	0	2290	0	2058	0	433.2	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	96.71	0	19.7801	0	34.6675	0	24.572	0	96.091	0	221.50	0	97.6	0	1.03	0	0.1278	0	0.000544	0	1.67	0	8.0025	0	7.9280	0	2291	0	2056	0	431.3	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	91.80	0	20.0246	0	34.6724	0	24.511	0	91.214	0	223.67	0	99.0	0	1.06	0	0.1168	0	0.000579	0	1.76	0	8.0045	0	7.9335	0	2291	0	2053	0	429.1	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	86.69	0	20.2040	0	34.6828	0	24.471	0	86.137	0	223.52	0	99.3	0	1.11	0	0.1058	0	0.000603	0	1.82	0	7.9992	0	7.9308	0	2292	0	2055	0	435.7	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	81.65	0	20.5505	0	34.7153	0	24.404	0	81.131	0	221.89	0	99.2	0	1.15	0	0.0949	0	0.000544	0	1.67	0	7.9960	0	7.9325	0	2293	0	2056	0	440.0	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	76.61	0	20.9046	0	34.7427	0	24.329	0	76.124	0	221.84	0	99.8	0	1.05	0	0.0803	0	0.000591	0	1.79	0	7.9969	0	7.9386	0	2295	0	2054	0	439.1	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	71.59	0	21.1431	0	34.7619	0	24.279	0	71.136	0	220.70	0	99.7	0	1.09	0	0.0730	0	0.000579	0	1.76	0	7.9890	0	7.9341	0	2296	0	2057	0	449.0	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	66.91	0	21.4090	0	34.7770	0	24.217	0	66.487	0	219.93	0	99.9	0	1.09	0	0.0657	0	0.000615	0	1.85	0	7.9928	0	7.9416	0	2297	0	2053	0	444.7	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	61.55	0	21.7254	0	34.7991	0	24.147	0	61.161	0	219.57	0	100.3	0	1.17	0	0.0584	0	0.000568	0	1.73	0	8.0045	0	7.9578	0	2298	0	2046	0	430.8	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	56.68	0	22.2036	0	34.8008	0	24.014	0	56.323	0	219.68	0	101.2	0	1.04	0	0.0401	0	0.000580	0	1.76	0	8.0055	0	7.9657	0	2298	0	2041	0	429.7	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	51.72	0	22.0599	0	34.7236	0	23.995	0	51.395	0	221.23	0	101.6	0	1.15	0	0.0292	0	0.000603	0	1.82	0	8.0179	0	7.9757	0	2294	0	2033	0	415.1	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	46.99	0	22.1184	0	34.5725	0	23.864	0	46.695	0	221.04	0	101.5	0	1.14	0	0.0219	0	0.000569	0	1.73	0	8.0240	0	7.9825	0	2287	0	2024	0	407.6	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	41.83	0	22.2117	0	34.4866	0	23.772	0	41.568	0	220.17	0	101.2	0	1.14	0	0.0146	0	0.000522	0	1.61	0	8.0242	0	7.9839	0	2283	0	2020	0	407.0	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	36.88	0	22.4364	0	34.3768	0	23.625	0	36.649	0	218.75	0	100.9	0	1.07	0	0.0109	0	0.000487	0	1.52	0	8.0262	0	7.9891	0	2278	0	2014	0	404.3	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	30.92	0	22.5557	0	34.3209	0	23.549	0	30.727	0	217.87	0	100.6	0	1.40	0	0.0073	0	0.000511	0	1.58	0	8.0264	0	7.9909	0	2275	0	2010	0	403.9	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	26.65	0	22.6344	0	34.2932	0	23.505	0	26.484	0	217.56	0	100.6	0	1.13	0	0.0109	0	0.000499	0	1.55	0	8.0256	0	7.9911	0	2274	0	2009	0	404.9	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	21.94	0	22.6406	0	34.2893	0	23.500	0	21.804	0	217.42	0	100.5	0	1.21	0	0.0109	0	0.000511	0	1.58	0	8.0257	0	7.9912	0	2274	0	2009	0	405.0	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	16.50	0	22.6394	0	34.2894	0	23.500	0	16.398	0	217.47	0	100.6	0	1.15	0	0.0109	0	0.000464	0	1.46	0	8.0281	0	7.9933	0	2274	0	2008	0	402.5	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	11.74	0	22.6421	0	34.2873	0	23.498	0	11.667	0	217.34	0	100.5	0	1.12	0	0.0073	0	0.000464	0	1.46	0	8.0285	0	7.9936	0	2274	0	2008	0	402.3	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0	7.64	0	22.6404	0	34.2881	0	23.499	0	7.593	0	217.42	0	100.5	0	1.01	0	0.0073	0	0.000464	0	1.46	0	8.0306	0	7.9955	0	2274	0	2007	0	400.1	0
5906469	12	C	03/17/2022	12:24	225.050	20.954	0	0																																
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	1599.37	0	2.7852	0	34.5783	0	27.578	0	1583.444	0	59.60	0	18.3	0	42.31	0	0.0109	0	0.000186	0	0.74	0	7.6527	0	7.4169	0	2404	0	2370	0	878.7	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	1500.11	0	2.9203	0	34.5717	0	27.560	0	1485.521	0	54.79	0	16.9	0	42.62	0	0.0146	0	0.000174	0	0.71	0	7.6452	0	7.4084	0	2401	0	2370	0	905.0	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	1399.25	0	3.1800	0	34.5567	0	27.524	0	1385.973	0	48.11	0	14.9	0	43.04	0	0.0146	0	0.000198	0	0.77	0	7.6277	0	7.3928	0	2395	0	2369	0	954.5	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	1299.15	0	3.4040	0	34.5446	0	27.493	0	1287.128	0	42.76	0	13.3	0	43.44	0	0.0146	0	0.000175	0	0.71	0	7.6181	0	7.3836	0	2389	0	2367	0	987.3	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	1199.70	0	3.6549	0	34.5277	0	27.454	0	1188.879	0	38.02	0	11.9	0	43.44	0	0.0146	0	0.000199	0	0.77	0	7.6061	0	7.3726	0	2382	0	2364	0	1026.6	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	1099.72	0	3.9459	0	34.5105	0	27.411	0	1090.060	0	33.29	0	10.5	0	43.62	0	0.0146	0	0.000212	0	0.80	0	7.5962	0	7.3639	0	2375	0	2359	0	1062.4	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	999.71	0	4.2936	0	34.4945	0	27.362	0	991.165	0	28.41	0	9.1	0	43.82	0	0.0182	0	0.000212	0	0.81	0	7.5839	0	7.3537	0	2366	0	2354	0	1105.7	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	951.23	0	4.4543	0	34.4875	0	27.338	0	943.208	0	26.09	0	8.3	0	43.72	0	0.0182	0	0.000224	0	0.84	0	7.5778	0	7.3486	0	2363	0	2353	0	1127.6	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	901.72	0	4.6439	0	34.4759	0	27.308	0	894.221	0	22.69	0	7.3	0	43.69	0	0.0182	0	0.000225	0	0.84	0	7.5643	0	7.3374	0	2359	0	2352	0	1170.8	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	851.63	0	4.8860	0	34.4603	0	27.268	0	844.649	0	22.29	0	7.2	0	43.42	0	0.0146	0	0.000225	0	0.84	0	7.5664	0	7.3403	0	2353	0	2345	0	1170.5	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	801.03	0	5.0820	0	34.4522	0	27.239	0	794.560	0	20.75	0	6.7	0	43.09	0	0.0182	0	0.000225	0	0.84	0	7.5606	0	7.3357	0	2348	0	2343	0	1193.3	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	751.55	0	5.3055	0	34.4383	0	27.202	0	745.568	0	19.15	0	6.2	0	42.71	0	0.0146	0	0.000249	0	0.90	0	7.5625	0	7.3383	0	2343	0	2337	0	1193.5	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	701.12	0	5.6138	0	34.4216	0	27.151	0	695.623	0	20.20	0	6.6	0	41.94	0	0.0146	0	0.000226	0	0.84	0	7.5598	0	7.3379	0	2336	0	2330	0	1207.0	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	650.94	0	5.9845	0	34.4068	0	27.093	0	645.915	0	19.29	0	6.4	0	41.09	0	0.0182	0	0.000239	0	0.87	0	7.5533	0	7.3350	0	2329	0	2323	0	1231.8	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	601.52	0	6.2202	0	34.3806	0	27.042	0	596.947	0	19.50	0	6.5	0	40.34	0	0.0146	0	0.000239	0	0.88	0	7.5530	0	7.3358	0	2323	0	2318	0	1238.6	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	551.91	0	6.4959	0	34.3506	0	26.982	0	547.779	0	21.28	0	7.1	0	39.26	0	0.0146	0	0.000240	0	0.88	0	7.5517	0	7.3362	0	2316	0	2310	0	1247.9	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	501.53	0	6.7862	0	34.2832	0	26.890	0	497.837	0	27.76	0	9.4	0	37.94	0	0.0109	0	0.000252	0	0.91	0	7.5541	0	7.3401	0	2306	0	2299	0	1244.5	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	451.90	0	7.2342	0	34.2388	0	26.793	0	448.626	0	38.90	0	13.3	0	35.91	0	0.0146	0	0.000253	0	0.91	0	7.5714	0	7.3593	0	2296	0	2283	0	1198.8	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	401.29	0	7.8245	0	34.2132	0	26.688	0	398.431	0	53.78	0	18.6	0	33.28	0	0.0146	0	0.000265	0	0.94	0	7.5980	0	7.3887	0	2289	0	2267	0	1130.7	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	380.75	0	7.9896	0	34.1784	0	26.636	0	378.056	0	63.35	0	21.9	0	32.01	0	0.0073	0	0.000289	0	1.00	0	7.6215	0	7.4112	0	2284	0	2255	0	1069.1	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	361.47	0	8.3834	0	34.1925	0	26.588	0	358.929	0	67.97	0	23.8	0	30.74	0	0.0109	0	0.000290	0	1.01	0	7.6259	0	7.4195	0	2282	0	2250	0	1061.3	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	351.20	0	8.6027	0	34.1933	0	26.555	0	348.740	0	69.94	0	24.6	0	30.07	0	0.0073	0	0.000278	0	0.98	0	7.6339	0	7.4292	0	2281	0	2245	0	1042.6	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	341.57	0	8.7609	0	34.1836	0	26.523	0	339.185	0	74.32	0	26.2	0	29.19	0	0.0037	0	0.000267	0	0.95	0	7.6449	0	7.4408	0	2279	0	2240	0	1016.1	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	331.71	0	8.9349	0	34.1810	0	26.493	0	329.402	0	79.67	0	28.2	0	28.49	0	0.0073	0	0.000267	0	0.95	0	7.6616	0	7.4579	0	2278	0	2233	0	976.7	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	321.77	0	9.2721	0	34.1887	0	26.445	0	319.539	0	86.02	0	30.7	0	27.54	0	0.0037	0	0.000291	0	1.01	0	7.6665	0	7.4664	0	2276	0	2229	0	967.2	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	311.32	0	9.5324	0	34.1659	0	26.385	0	309.169	0	91.55	0	32.8	0	25.94	0	0.0073	0	0.000291	0	1.01	0	7.6955	0	7.4960	0	2273	0	2216	0	901.8	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	299.90	0	9.7147	0	34.1344	0	26.330	0	297.836	0	108.26	0	38.9	0	23.90	0	0.0000	0	0.000315	0	1.07	0	7.7483	0	7.5466	0	2270	0	2196	0	791.9	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	291.68	0	9.6869	0	34.0568	0	26.274	0	289.678	0	123.62	0	44.4	0	22.95	0	0.0037	0	0.000245	0	0.89	0	7.7803	0	7.5756	0	2264	0	2180	0	730.0	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	281.33	0	9.8865	0	34.0152	0	26.208	0	279.406	0	148.65	0	53.6	0	21.07	0	0.0000	0	0.000245	0	0.89	0	7.8156	0	7.6109	0	2259	0	2163	0	668.1	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	271.38	0	10.2096	0	34.0255	0	26.161	0	269.531	0	154.52	0	56.1	0	21.10	0	0.0037	0	0.000269	0	0.95	0	7.7924	0	7.5934	0	2258	0	2169	0	709.6	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	261.17	0	10.9238	0	34.0695	0	26.071	0	259.397	0	133.75	0	49.3	0	21.40	0	0.0000	0	0.000258	0	0.92	0	7.7564	0	7.5692	0	2261	0	2180	0	780.7	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	251.10	0	11.1577	0	34.0501	0	26.013	0	249.401	0	131.19	0	48.6	0	20.64	0	0.0037	0	0.000270	0	0.96	0	7.7609	0	7.5763	0	2261	0	2177	0	773.4	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	241.79	0	11.4945	0	34.0238	0	25.931	0	240.160	0	135.15	0	50.4	0	19.01	0	0.0073	0	0.000259	0	0.93	0	7.7814	0	7.5998	0	2259	0	2167	0	735.9	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	231.58	0	11.9341	0	34.0336	0	25.857	0	230.024	0	141.48	0	53.3	0	17.40	0	0.0037	0	0.000283	0	0.99	0	7.8043	0	7.6270	0	2258	0	2157	0	696.6	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	221.53	0	12.6086	0	34.0565	0	25.746	0	220.047	0	144.44	0	55.2	0	15.59	0	0.0073	0	0.000318	0	1.08	0	7.8307	0	7.6612	0	2260	0	2145	0	654.0	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	211.27	0	13.5495	0	34.1297	0	25.614	0	209.861	0	152.38	0	59.4	0	13.12	0	0.0146	0	0.000319	0	1.08	0	7.8660	0	7.7079	0	2263	0	2131	0	600.8	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	200.91	0	14.3364	0	34.2006	0	25.505	0	199.575	0	158.71	0	62.9	0	11.42	0	0.0219	0	0.000320	0	1.08	0	7.8808	0	7.7330	0	2268	0	2125	0	581.1	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	190.98	0	15.0669	0	34.2780	0	25.408	0	189.716	0	162.73	0	65.4	0	9.85	0	0.0292	0	0.000285	0	0.99	0	7.9095	0	7.7709	0	2271	0	2112	0	541.4	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	181.28	0	16.3036	0	34.3626	0	25.195	0	180.084	0	177.33	0	73.1	0	6.38	0	0.0438	0	0.000309	0	1.06	0	7.9511	0	7.8292	0	2275	0	2090	0	487.3	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	171.71	0	17.1097	0	34.4207	0	25.051	0	170.581	0	193.10	0	80.8	0	4.22	0	0.0621	0	0.000368	0	1.21	0	7.9624	0	7.8517	0	2277	0	2081	0	474.1	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	161.25	0	17.8681	0	34.5119	0	24.938	0	160.194	0	200.82	0	85.3	0	3.13	0	0.0803	0	0.000392	0	1.27	0	7.9689	0	7.8689	0	2281	0	2077	0	467.4	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	151.72	0	18.3839	0	34.5714	0	24.856	0	150.730	0	201.67	0	86.6	0	2.36	0	0.0985	0	0.000415	0	1.33	0	7.9735	0	7.8807	0	2284	0	2074	0	462.7	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	141.42	0	19.0081	0	34.6347	0	24.747	0	140.501	0	207.87	0	90.3	0	1.37	0	0.1351	0	0.000427	0	1.36	0	7.9915	0	7.9073	0	2288	0	2064	0	441.8	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	131.54	0	19.5024	0	34.6652	0	24.644	0	130.688	0	215.69	0	94.6	0	1.11	0	0.1679	0	0.000451	0	1.43	0	7.9926	0	7.9154	0	2289	0	2061	0	441.1	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	121.68	0	19.9150	0	34.6689	0	24.539	0	120.895	0	217.93	0	96.3	0	1.26	0	0.1533	0	0.000486	0	1.52	0	7.9989	0	7.9274	0	2290	0	2055	0	434.1	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	111.70	0	20.6783	0	34.7345	0	24.386	0	110.982	0	217.33	0	97.4	0	1.13	0	0.2190	0	0.000509	0	1.58	0	7.9949	0	7.9344	0	2294	0	2055	0	439.9	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	101.72	0	21.4851	0	34.7644	0	24.189	0	101.068	0	213.12	0	96.9	0	1.28	0	0.2774	0	0.000626	0	1.88	0	7.9982	0	7.9493	0	2296	0	2049	0	436.5	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	96.62	0	21.7517	0	34.8008	0	24.142	0	96.002	0	214.33	0	97.9	0	1.24	0	0.2044	0	0.000545	0	1.67	0	7.9961	0	7.9511	0	2298	0	2049	0	439.3	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	91.44	0	21.9749	0	34.8361	0	24.107	0	90.857	0	215.44	0	98.8	0	1.11	0	0.1460	0	0.000510	0	1.58	0	7.9926	0	7.9507	0	2300	0	2051	0	444.0	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	86.73	0	22.2086	0	34.8211	0	24.030	0	86.178	0	215.88	0	99.4	0	1.05	0	0.1205	0	0.000510	0	1.58	0	8.0066	0	7.9679	0	2299	0	2041	0	427.2	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	81.67	0	22.3695	0	34.7596	0	23.937	0	81.151	0	216.02	0	99.7	0	1.20	0	0.0949	0	0.000580	0	1.76	0	8.0057	0	7.9693	0	2296	0	2038	0	428.1	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	76.74	0	22.7927	0	34.5273	0	23.641	0	76.253	0	216.02	0	100.3	0	1.26	0	0.0766	0	0.000569	0	1.73	0	8.0041	0	7.9738	0	2285	0	2027	0	428.7	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	71.84	0	22.8260	0	34.4470	0	23.570	0	71.385	0	216.24	0	100.4	0	1.11	0	0.0730	0	0.000592	0	1.79	0	8.0022	0	7.9722	0	2281	0	2025	0	430.7	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	66.80	0	22.9738	0	34.2971	0	23.414	0	66.378	0	215.57	0	100.3	0	1.16	0	0.0438	0	0.000534	0	1.64	0	8.0133	0	7.9853	0	2274	0	2013	0	417.0	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	61.77	0	22.9859	0	34.2862	0	23.402	0	61.380	0	215.57	0	100.3	0	1.29	0	0.0255	0	0.000500	0	1.55	0	8.0073	0	7.9794	0	2274	0	2015	0	424.1	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	56.91	0	22.9959	0	34.2807	0	23.394	0	56.552	0	215.48	0	100.2	0	1.18	0	0.0328	0	0.000546	0	1.67	0	8.0136	0	7.9856	0	2273	0	2012	0	416.9	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	51.29	0	22.9987	0	34.2711	0	23.386	0	50.968	0	215.51	0	100.3	0	1.13	0	0.0255	4	0.000511	0	1.58	0	8.0166	0	7.9885	0	2273	0	2010	0	413.7	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	46.46	0	22.9999	0	34.2676	0	23.383	0	46.169	0	215.57	0	100.3	0	1.18	0	0.0255	4	0.000546	0	1.67	0	8.0182	0	7.9899	0	2273	0	2009	0	412.1	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	41.72	0	22.9973	0	34.2652	0	23.381	0	41.459	0	215.61	0	100.3	0	1.16	0	0.0255	4	0.000511	0	1.58	0	8.0189	0	7.9904	0	2273	0	2009	0	411.5	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	36.30	0	22.9968	0	34.2643	0	23.380	0	36.073	0	215.57	0	100.3	0	1.13	0	0.0255	4	0.000511	0	1.58	0	8.0213	0	7.9926	0	2273	0	2007	0	409.0	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	31.33	0	22.9964	0	34.2641	0	23.380	0	31.135	0	215.84	0	100.4	0	1.29	0	0.0219	4	0.000523	0	1.61	0	8.0204	0	7.9915	0	2272	0	2008	0	410.2	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	26.80	0	22.9953	0	34.2644	0	23.380	0	26.633	0	215.73	0	100.4	0	1.16	0	0.0255	4	0.000605	0	1.83	0	8.0218	0	7.9928	0	2273	0	2007	0	408.7	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	21.63	0	22.9940	0	34.2646	0	23.381	0	21.496	0	215.84	0	100.4	0	1.12	0	0.0255	4	0.000535	0	1.64	0	8.0226	0	7.9933	0	2273	0	2007	0	408.2	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	16.67	0	22.9969	0	34.2646	0	23.379	0	16.567	0	215.82	0	100.4	0	1.17	0	0.0292	4	0.000500	0	1.55	0	8.0231	0	7.9937	0	2273	0	2007	0	407.8	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	11.43	0	22.9982	0	34.2635	0	23.378	0	11.359	0	215.90	0	100.4	0	1.14	0	0.0255	4	0.000546	0	1.67	0	8.0245	0	7.9949	0	2273	0	2006	0	406.5	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0	7.73	0	22.9985	0	34.2644	0	23.378	0	7.682	0	215.98	0	100.5	0	1.22	0	0.0255	4	0.000500	0	1.55	0	8.0251	0	7.9954	0	2273	0	2006	0	405.9	0
5906469	13	C	03/27/2022	18:47	224.942	20.888	0	0																																
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	1599.68	0	2.7891	0	34.5761	0	27.576	0	1583.757	0	58.32	0	17.9	0	42.30	0	0.0146	0	0.000186	0	0.74	0	7.6499	0	7.4145	0	2404	0	2371	0	884.5	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	1499.71	0	2.9773	0	34.5688	0	27.553	0	1485.133	0	53.12	0	16.4	0	42.81	0	0.0182	0	0.000198	0	0.77	0	7.6400	0	7.4046	0	2400	0	2370	0	916.1	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	1399.75	0	3.1868	0	34.5572	0	27.524	0	1386.472	0	47.82	0	14.8	0	43.12	0	0.0146	0	0.000198	0	0.77	0	7.6276	0	7.3928	0	2395	0	2369	0	954.3	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	1299.71	0	3.4436	0	34.5434	0	27.488	0	1287.687	0	41.94	0	13.1	0	43.54	0	0.0146	0	0.000199	0	0.77	0	7.6160	0	7.3822	0	2388	0	2367	0	992.0	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	1199.80	0	3.6924	0	34.5275	0	27.451	0	1188.983	0	37.49	0	11.8	0	43.60	0	0.0146	0	0.000211	0	0.80	0	7.6042	0	7.3714	0	2381	0	2363	0	1031.0	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	1100.16	0	3.9619	0	34.5098	0	27.409	0	1090.500	0	32.97	0	10.4	0	43.74	0	0.0182	0	0.000212	0	0.80	0	7.5962	0	7.3641	0	2374	0	2359	0	1062.0	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	999.26	0	4.3167	0	34.4930	0	27.358	0	990.724	0	28.13	0	9.0	0	43.88	0	0.0146	0	0.000224	0	0.84	0	7.5817	0	7.3521	0	2366	0	2354	0	1111.1	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	951.71	0	4.5253	0	34.4834	0	27.328	0	943.687	0	24.60	0	7.9	0	43.88	0	0.0182	0	0.000213	0	0.81	0	7.5744	0	7.3465	0	2361	0	2352	0	1136.4	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	901.61	0	4.6972	0	34.4730	0	27.300	0	894.116	0	21.93	0	7.1	0	43.71	0	0.0146	0	0.000201	0	0.78	0	7.5661	0	7.3396	0	2358	0	2350	0	1165.2	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	851.71	0	4.8650	0	34.4633	0	27.273	0	844.732	0	19.90	0	6.4	0	43.57	0	0.0146	0	0.000237	0	0.87	0	7.5607	0	7.3351	0	2354	0	2348	0	1186.5	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	801.18	0	5.1159	0	34.4540	0	27.237	0	794.712	0	17.61	0	5.7	0	43.16	0	0.0146	0	0.000260	0	0.93	0	7.5567	0	7.3328	0	2348	0	2344	0	1204.2	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	751.24	0	5.3126	0	34.4374	0	27.200	0	745.264	0	20.07	0	6.5	0	42.54	0	0.0146	0	0.000226	0	0.84	0	7.5638	0	7.3396	0	2343	0	2336	0	1189.4	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	701.81	0	5.5527	0	34.4176	0	27.155	0	696.310	0	20.24	0	6.6	0	41.97	0	0.0146	0	0.000261	0	0.93	0	7.5624	0	7.3395	0	2337	0	2330	0	1198.7	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	651.79	0	5.8479	0	34.4116	0	27.114	0	646.760	0	19.49	0	6.4	0	41.44	0	0.0146	0	0.000238	0	0.87	0	7.5510	0	7.3312	0	2331	0	2327	0	1238.7	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	601.58	0	6.0994	0	34.3853	0	27.061	0	597.009	0	19.00	0	6.3	0	40.68	0	0.0146	0	0.000239	0	0.87	0	7.6066	8	7.3818	8	2325	0	2304	8	1087.6	8
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	551.02	0	6.4467	0	34.3565	0	26.993	0	546.900	0	20.65	0	6.9	0	39.59	0	0.0146	0	0.000251	0	0.91	0	7.5524	0	7.3362	0	2317	0	2311	0	1245.6	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	501.80	0	6.6689	0	34.3093	0	26.926	0	498.107	0	24.48	0	8.2	0	38.44	0	0.0146	0	0.000228	0	0.85	0	7.5523	0	7.3370	0	2310	0	2304	0	1250.6	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	451.24	0	7.0100	0	34.2711	0	26.849	0	447.973	0	29.74	0	10.1	0	37.20	0	0.0146	0	0.000264	0	0.94	0	7.5594	0	7.3457	0	2301	0	2293	0	1234.7	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	401.60	0	7.5948	0	34.2239	0	26.730	0	398.740	0	44.93	0	15.4	0	34.34	0	0.0146	0	0.000265	0	0.94	0	7.5842	0	7.3735	0	2292	0	2275	0	1168.6	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	381.91	0	7.9481	0	34.2233	0	26.677	0	379.208	0	51.65	0	17.9	0	33.07	0	0.0109	0	0.000277	0	0.97	0	7.5991	0	7.3906	0	2289	0	2266	0	1130.1	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	361.13	0	8.2249	0	34.2123	0	26.627	0	358.593	0	58.48	0	20.4	0	31.59	0	0.0073	0	0.000266	0	0.94	0	7.6257	0	7.4173	0	2285	0	2253	0	1061.7	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	351.69	0	8.4046	0	34.1992	0	26.590	0	349.228	0	67.24	0	23.5	0	30.77	0	0.0109	0	0.000278	0	0.98	0	7.6244	0	7.4180	0	2282	0	2251	0	1066.3	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	341.33	0	9.0464	0	34.2853	0	26.557	0	338.949	0	59.37	0	21.1	0	29.76	0	0.0073	0	0.000290	0	1.01	0	7.6066	0	7.4097	0	2285	0	2256	0	1119.9	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	331.20	0	9.3530	0	34.3048	0	26.523	0	328.897	0	52.43	0	18.7	0	29.04	0	0.0109	0	0.000279	0	0.98	0	7.6096	0	7.4160	0	2285	0	2254	0	1114.7	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	321.36	0	9.7721	0	34.3290	0	26.473	0	319.133	0	52.44	0	18.9	0	28.00	0	0.0073	0	0.000268	0	0.95	0	7.6265	0	7.4364	0	2285	0	2247	0	1073.0	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	311.84	0	9.8023	0	34.2923	0	26.439	0	309.686	0	60.84	0	21.9	0	27.51	0	0.0073	0	0.000280	0	0.98	0	7.6330	0	7.4423	0	2283	0	2243	0	1056.3	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	301.61	0	9.5243	0	34.1867	0	26.402	0	299.534	0	74.99	0	26.9	0	26.93	0	0.0000	0	0.000291	0	1.01	0	7.6975	0	7.4973	0	2276	0	2218	0	899.0	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	291.33	0	9.7410	0	34.1345	0	26.326	0	289.332	0	94.63	0	34.1	0	25.23	0	0.0037	0	0.000280	0	0.98	0	7.7130	0	7.5141	0	2271	0	2208	0	865.2	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	281.40	0	10.0092	0	34.1233	0	26.272	0	279.477	0	104.35	0	37.8	0	24.66	0	0.0037	0	0.000304	0	1.04	0	7.7211	0	7.5248	0	2269	0	2202	0	849.2	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	271.49	0	10.2427	0	34.1088	0	26.220	0	269.641	0	110.83	0	40.3	0	23.03	0	0.0037	0	0.000269	0	0.95	0	7.7688	0	7.5718	0	2267	0	2184	0	755.1	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	261.29	0	10.6209	0	34.1120	0	26.157	0	259.517	0	125.24	0	45.9	0	22.04	0	0.0000	0	0.000269	0	0.95	0	7.7719	0	7.5795	0	2265	0	2180	0	750.8	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	251.56	0	11.0069	0	34.0651	0	26.052	0	249.859	0	139.93	0	51.7	0	19.72	0	0.0037	0	0.000258	0	0.92	0	7.8012	0	7.6119	0	2261	0	2164	0	698.4	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	241.65	0	11.3927	0	34.0674	0	25.984	0	240.022	0	143.06	0	53.3	0	18.34	0	0.0000	0	0.000282	0	0.99	0	7.8270	0	7.6413	0	2260	0	2153	0	655.8	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	231.84	0	11.9736	0	33.9990	0	25.823	0	230.283	0	155.78	0	58.7	0	15.86	0	0.0000	0	0.000248	0	0.90	0	7.8424	0	7.6637	0	2255	0	2140	0	631.5	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	220.51	0	12.6069	0	34.0375	0	25.731	0	219.035	0	158.45	0	60.5	0	14.34	0	0.0073	0	0.000248	0	0.90	0	7.8644	0	7.6932	0	2257	0	2131	0	599.5	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	211.71	0	13.8042	0	34.1098	0	25.547	0	210.299	0	167.30	0	65.5	0	9.93	0	0.0109	0	0.000261	0	0.93	0	7.9126	0	7.7564	0	2261	0	2109	0	532.3	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	201.26	0	15.0258	0	34.2157	0	25.369	0	199.923	0	181.39	0	72.8	0	7.35	0	0.0219	0	0.000262	0	0.93	0	7.9460	0	7.8061	0	2267	0	2093	0	490.5	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	191.29	0	15.9311	0	34.3038	0	25.235	0	190.024	0	191.17	0	78.2	0	5.90	0	0.0328	0	0.000286	0	1.00	0	7.9560	0	7.8288	0	2270	0	2086	0	479.3	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	181.57	0	17.2477	0	34.4441	0	25.037	0	180.373	0	199.02	0	83.6	0	3.53	0	0.0584	0	0.000356	0	1.18	0	7.9751	0	7.8666	0	2277	0	2075	0	457.7	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	171.76	0	17.8747	0	34.5056	0	24.932	0	170.632	0	204.47	0	86.9	0	2.75	0	0.0803	0	0.000357	0	1.18	0	7.9781	0	7.8784	0	2280	0	2072	0	455.1	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	161.28	0	18.4261	0	34.5596	0	24.837	0	160.224	0	207.32	0	89.1	0	2.00	0	0.1132	0	0.000404	0	1.30	0	7.9837	0	7.8916	0	2283	0	2068	0	449.4	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	151.15	0	18.7969	0	34.5918	0	24.769	0	150.164	0	210.58	0	91.1	0	1.45	0	0.1387	0	0.000380	0	1.24	0	7.9885	0	7.9015	0	2285	0	2064	0	444.5	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	141.73	0	19.0252	0	34.6137	0	24.727	0	140.809	0	213.46	0	92.7	0	1.37	0	0.1606	0	0.000439	0	1.39	0	7.9917	0	7.9078	0	2286	0	2062	0	441.1	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	131.80	0	19.5899	0	34.6399	0	24.602	0	130.947	0	218.51	0	95.9	0	1.08	0	0.2081	0	0.000497	0	1.55	0	7.9974	0	7.9214	0	2288	0	2057	0	435.1	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	121.40	0	20.2506	0	34.7188	0	24.488	0	120.617	0	220.47	0	98.0	0	1.04	0	0.1460	0	0.000474	0	1.49	0	8.0174	0	7.9507	0	2292	0	2045	0	412.7	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	111.52	0	20.5651	0	34.7695	0	24.443	0	110.803	0	222.78	0	99.6	0	1.25	0	0.0693	0	0.000591	0	1.79	0	8.0217	0	7.9593	0	2295	0	2043	0	408.6	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	101.65	0	20.7120	0	34.7565	0	24.393	0	100.999	0	223.59	0	100.2	0	1.36	0	0.0548	0	0.000568	0	1.73	0	8.0203	0	7.9597	0	2295	0	2042	0	410.6	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	96.29	0	20.7589	0	34.7447	0	24.371	0	95.675	0	223.60	0	100.3	0	1.15	0	0.0438	0	0.000579	0	1.76	0	8.0201	0	7.9601	0	2295	0	2042	0	411.0	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	91.14	0	20.8499	0	34.7454	0	24.347	0	90.559	0	223.43	0	100.4	0	1.19	0	0.0401	0	0.000614	0	1.85	0	8.0272	0	7.9683	0	2295	0	2038	0	403.3	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	86.91	0	20.9055	0	34.7205	0	24.313	0	86.357	0	223.73	0	100.6	0	1.22	0	0.0292	0	0.000521	0	1.61	0	8.0275	0	7.9692	0	2294	0	2036	0	403.0	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	81.41	0	20.9708	0	34.7021	0	24.281	0	80.893	0	224.31	0	101.0	0	1.22	0	0.0292	0	0.000533	0	1.64	0	8.0288	0	7.9713	0	2293	0	2034	0	401.7	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	76.95	0	21.0487	0	34.6869	0	24.248	0	76.462	0	224.53	0	101.2	0	1.28	0	0.0219	0	0.000556	0	1.70	0	8.0292	0	7.9727	0	2292	0	2033	0	401.3	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	71.55	0	21.1445	0	34.6700	0	24.209	0	71.097	0	224.40	0	101.3	0	1.23	0	0.0255	0	0.000568	0	1.73	0	8.0269	0	7.9717	0	2291	0	2033	0	404.0	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	66.47	0	21.1754	0	34.6560	0	24.189	0	66.050	0	224.35	0	101.4	0	1.15	0	0.0255	0	0.000545	0	1.67	0	8.0225	0	7.9676	0	2291	0	2035	0	409.1	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	61.84	0	21.3108	0	34.6237	0	24.127	0	61.450	0	224.03	0	101.4	0	1.35	0	0.0219	0	0.000557	0	1.70	0	8.0313	0	7.9782	0	2289	0	2028	0	399.2	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	56.90	0	21.4499	0	34.5934	0	24.066	0	56.542	0	222.78	0	101.1	0	1.22	0	0.0182	0	0.000545	0	1.67	0	8.0295	0	7.9783	0	2288	0	2027	0	401.2	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	51.46	0	21.4545	0	34.5732	0	24.049	0	51.137	0	222.57	0	101.0	0	1.17	0	0.0109	0	0.000592	0	1.79	0	8.0298	0	7.9785	0	2287	0	2026	0	401.0	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	46.66	0	21.4635	0	34.5543	0	24.032	0	46.367	0	222.33	0	100.9	0	1.29	0	0.0146	0	0.000545	0	1.67	0	8.0301	0	7.9788	0	2286	0	2025	0	400.8	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	41.53	0	21.4629	0	34.5463	0	24.026	0	41.270	0	222.27	0	100.9	0	1.25	0	0.0109	0	0.000522	0	1.61	0	8.0289	0	7.9774	0	2286	0	2026	0	402.3	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	36.95	0	21.4717	0	34.5392	0	24.018	0	36.719	0	222.22	0	100.8	0	1.22	0	0.0073	0	0.000498	0	1.55	0	8.0338	0	7.9823	0	2286	0	2023	0	397.0	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	31.78	0	21.4779	0	34.5320	0	24.010	0	31.582	0	222.30	0	100.9	0	1.06	0	0.0073	0	0.000498	0	1.55	0	8.0372	0	7.9855	0	2285	0	2021	0	393.5	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	26.90	0	21.4905	0	34.5243	0	24.001	0	26.733	0	222.35	0	100.9	0	1.20	0	0.0109	0	0.000498	0	1.55	0	8.0372	0	7.9855	0	2285	0	2021	0	393.7	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	21.90	0	21.6367	0	34.5002	0	23.942	0	21.764	0	221.80	0	100.9	0	1.05	0	0.0109	0	0.000475	0	1.49	0	8.0338	0	7.9842	0	2284	0	2021	0	397.4	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	16.18	0	21.6755	0	34.5019	0	23.932	0	16.080	0	221.64	0	100.9	0	1.17	0	0.0037	4	0.000464	0	1.46	0	8.0379	0	7.9886	0	2284	0	2019	0	393.2	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	11.84	0	21.6709	0	34.5021	0	23.933	0	11.767	0	221.69	0	100.9	0	1.15	0	0.0109	4	0.000452	0	1.43	0	8.0380	0	7.9885	0	2284	0	2019	0	393.3	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0	7.51	0	21.6841	0	34.5019	0	23.929	0	7.464	0	221.74	0	101.0	0	1.15	0	0.0109	4	0.000475	0	1.49	0	8.0395	0	7.9901	0	2284	0	2018	0	391.8	0
5906469	14	C	04/07/2022	01:39	224.852	20.816	0	0																																
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	1599.50	0	2.8208	0	34.5743	0	27.572	0	1583.583	0	57.49	0	17.7	0	42.56	0	0.0146	0	0.000186	0	0.74	0	7.6462	0	7.4117	0	2403	0	2371	0	892.3	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	1500.11	0	3.0132	0	34.5658	0	27.547	0	1485.531	0	51.91	0	16.0	0	42.76	0	0.0182	0	0.000186	0	0.74	0	7.6359	0	7.4015	0	2399	0	2370	0	925.0	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	1399.49	0	3.2277	0	34.5557	0	27.519	0	1386.219	0	46.73	0	14.5	0	43.26	0	0.0146	0	0.000198	0	0.77	0	7.6258	0	7.3917	0	2394	0	2369	0	958.3	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	1299.44	0	3.4516	0	34.5428	0	27.487	0	1287.423	0	41.65	0	13.0	0	43.55	0	0.0146	0	0.000199	0	0.77	0	7.6091	0	7.3763	0	2388	0	2368	0	1008.4	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	1199.84	0	3.7313	0	34.5255	0	27.445	0	1189.025	0	36.43	0	11.5	0	43.65	0	0.0146	0	0.000188	0	0.74	0	7.6024	0	7.3703	0	2381	0	2363	0	1035.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	1099.45	0	4.0261	0	34.5070	0	27.400	0	1089.801	0	31.70	0	10.0	0	43.74	0	0.0146	0	0.000200	0	0.77	0	7.5889	0	7.3585	0	2373	0	2359	0	1080.5	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	999.77	0	4.3513	0	34.4915	0	27.353	0	991.231	0	27.49	0	8.8	0	43.75	0	0.0109	0	0.000212	0	0.81	0	7.5793	0	7.3504	0	2365	0	2354	0	1117.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	951.29	0	4.5369	0	34.4822	0	27.325	0	943.274	0	24.38	0	7.8	0	43.78	0	0.0146	0	0.000201	0	0.78	0	7.5748	0	7.3471	0	2361	0	2351	0	1134.8	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	901.23	0	4.7310	0	34.4702	0	27.294	0	893.743	0	21.49	0	6.9	0	43.73	0	0.0146	0	0.000213	0	0.81	0	7.5661	0	7.3400	0	2357	0	2349	0	1164.8	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	851.87	0	4.9393	0	34.4585	0	27.261	0	844.892	0	21.48	0	7.0	0	43.35	0	0.0109	0	0.000213	0	0.81	0	7.5653	0	7.3400	0	2351	0	2344	0	1172.7	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	801.08	0	5.1774	0	34.4513	0	27.228	0	794.615	0	16.84	0	5.5	0	43.29	0	0.0182	0	0.000226	0	0.84	0	7.5531	0	7.3304	0	2347	0	2343	0	1214.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	751.75	0	5.3969	0	34.4400	0	27.192	0	745.771	0	16.48	0	5.4	0	42.66	0	0.0182	0	0.000273	0	0.96	0	7.5525	0	7.3306	0	2342	0	2338	0	1222.1	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	701.81	0	5.5842	0	34.4216	0	27.155	0	696.312	0	18.72	0	6.1	0	42.18	0	0.0146	0	0.000273	0	0.96	0	7.5595	0	7.3373	0	2337	0	2331	0	1207.0	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	651.71	0	5.8649	0	34.4063	0	27.108	0	646.682	0	19.14	0	6.3	0	41.28	0	0.0146	0	0.000238	0	0.87	0	7.5577	0	7.3373	0	2331	0	2324	0	1218.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	601.31	0	6.2252	0	34.3896	0	27.049	0	596.743	0	18.79	0	6.3	0	40.40	0	0.0146	0	0.000262	0	0.94	0	7.5539	0	7.3366	0	2324	0	2318	0	1235.6	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	550.97	0	6.3911	0	34.3410	0	26.988	0	546.851	0	21.39	0	7.2	0	39.61	0	0.0182	0	0.000239	0	0.88	0	7.5530	0	7.3361	0	2316	0	2311	0	1242.5	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	501.89	0	6.6790	0	34.3115	0	26.926	0	498.197	0	24.05	0	8.1	0	38.55	0	0.0146	0	0.000240	0	0.88	0	7.5512	0	7.3362	0	2310	0	2304	0	1253.4	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	451.86	0	7.1729	0	34.2682	0	26.825	0	448.589	0	30.84	0	10.5	0	36.55	0	0.0146	0	0.000264	0	0.94	0	7.5591	0	7.3475	0	2299	0	2290	0	1235.3	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	401.80	0	7.8576	0	34.2786	0	26.735	0	398.940	0	36.29	0	12.5	0	34.04	0	0.0109	0	0.000277	0	0.97	0	7.5669	0	7.3612	0	2295	0	2281	0	1221.4	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	381.21	0	7.9658	0	34.2558	0	26.700	0	378.515	0	43.41	0	15.0	0	33.37	0	0.0109	0	0.000265	0	0.94	0	7.5950	0	7.3871	0	2291	0	2269	0	1142.3	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	361.88	0	8.2710	0	34.2235	0	26.629	0	359.338	0	53.50	0	18.7	0	31.75	0	0.0109	0	0.000266	0	0.94	0	7.6127	0	7.4061	0	2286	0	2258	0	1096.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	351.68	0	8.4242	0	34.2174	0	26.601	0	349.219	0	60.23	0	21.1	0	31.07	0	0.0109	0	0.000290	0	1.01	0	7.6250	0	7.4189	0	2284	0	2252	0	1065.0	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	340.00	0	8.8461	0	34.2455	0	26.558	0	337.630	0	64.36	0	22.7	0	30.08	0	0.0109	0	0.000278	0	0.98	0	7.6165	0	7.4162	0	2283	0	2252	0	1090.8	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	331.54	0	8.7953	0	34.2044	0	26.533	0	329.236	0	63.24	0	22.3	0	29.38	0	0.0109	0	0.000290	0	1.01	0	7.6603	0	7.4549	0	2281	0	2237	0	979.7	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	321.51	0	9.0007	0	34.1695	0	26.474	0	319.283	0	82.48	0	29.2	0	28.14	0	0.0037	0	0.000255	0	0.92	0	7.6751	0	7.4707	0	2276	0	2227	0	945.1	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	311.44	0	9.2812	0	34.1443	0	26.409	0	309.290	0	96.09	0	34.2	0	26.65	0	0.0037	0	0.000268	0	0.95	0	7.7073	0	7.5035	0	2273	0	2213	0	874.0	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	301.83	0	9.5087	0	34.1538	0	26.379	0	299.754	0	102.85	0	36.8	0	26.31	0	0.0037	0	0.000291	0	1.01	0	7.6739	0	7.4756	0	2272	0	2222	0	951.0	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	291.54	0	10.2272	0	34.2116	0	26.304	0	289.542	0	88.34	0	32.1	0	25.35	0	0.0073	0	0.000292	0	1.01	0	7.6824	0	7.4924	0	2274	0	2218	0	936.3	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	281.65	0	10.1927	0	34.1649	0	26.273	0	279.726	0	92.08	0	33.5	0	24.90	0	0.0073	0	0.000269	0	0.95	0	7.7041	0	7.5116	0	2271	0	2209	0	887.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	271.76	0	9.9536	0	34.0189	0	26.199	0	269.910	0	109.48	0	39.5	0	20.26	0	0.0037	0	0.000280	0	0.98	0	7.8223	0	7.6178	0	2262	0	2163	0	658.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	261.63	0	10.0773	0	34.0016	0	26.165	0	259.855	0	150.19	0	54.4	0	20.53	0	0.0000	0	0.000246	0	0.89	0	7.8090	0	7.6067	0	2258	0	2163	0	680.6	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	251.43	0	10.3698	0	34.0013	0	26.114	0	249.731	0	146.09	0	53.2	0	21.08	0	0.0000	0	0.000269	0	0.95	0	7.7857	0	7.5886	0	2258	0	2170	0	723.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	241.84	0	11.0740	0	33.9759	0	25.971	0	240.211	0	144.71	0	53.5	0	19.18	0	0.0037	0	0.000294	0	1.02	0	7.7958	0	7.6075	0	2255	0	2161	0	707.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	231.28	0	11.5734	0	33.9728	0	25.877	0	229.728	0	146.57	0	54.8	0	17.39	0	0.0000	0	0.000271	0	0.96	0	7.8197	0	7.6366	0	2255	0	2150	0	667.8	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	221.12	0	11.8440	0	33.9732	0	25.827	0	219.642	0	152.14	0	57.2	0	16.13	0	0.0000	0	0.000259	0	0.93	0	7.8346	0	7.6541	0	2255	0	2144	0	644.3	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	211.60	0	12.1579	0	33.9861	0	25.777	0	210.190	0	157.80	0	59.7	0	14.63	0	0.0037	0	0.000271	0	0.96	0	7.8661	0	7.6881	0	2255	0	2131	0	596.0	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	201.51	0	12.9069	0	34.0181	0	25.657	0	200.172	0	165.03	0	63.4	0	12.52	0	0.0109	0	0.000260	0	0.93	0	7.8949	0	7.7260	0	2257	0	2118	0	555.7	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	191.78	0	14.2862	0	34.1245	0	25.457	0	190.511	0	179.00	0	70.8	0	9.02	0	0.0182	0	0.000297	0	1.02	0	7.9208	0	7.7706	0	2262	0	2104	0	522.8	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	181.84	0	15.7193	0	34.2533	0	25.244	0	180.641	0	184.74	0	75.2	0	6.24	0	0.0365	0	0.000297	0	1.03	0	7.9448	0	7.8145	0	2268	0	2091	0	493.7	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	171.73	0	16.5988	0	34.3428	0	25.111	0	170.602	0	192.19	0	79.6	0	4.80	0	0.0438	0	0.000321	0	1.09	0	7.9569	0	7.8388	0	2273	0	2084	0	479.9	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	161.66	0	17.3133	0	34.4460	0	25.022	0	160.602	0	196.24	0	82.5	0	4.02	0	0.0584	0	0.000345	0	1.15	0	7.9729	0	7.8647	0	2278	0	2076	0	461.4	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	151.48	0	17.9958	0	34.5254	0	24.917	0	150.493	0	203.08	0	86.5	0	2.60	0	0.0876	0	0.000368	0	1.21	0	7.9802	0	7.8815	0	2282	0	2071	0	453.8	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	141.58	0	18.5587	0	34.5875	0	24.825	0	140.660	0	208.10	0	89.6	0	1.75	0	0.1095	0	0.000369	0	1.21	0	7.9866	0	7.8958	0	2285	0	2067	0	447.0	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	131.72	0	18.9292	0	34.6025	0	24.742	0	130.868	0	213.87	0	92.7	0	1.30	0	0.1533	0	0.000427	0	1.36	0	7.9922	0	7.9065	0	2286	0	2062	0	440.9	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	121.86	0	19.3386	0	34.6117	0	24.645	0	121.074	0	218.33	0	95.4	0	1.17	0	0.2372	0	0.000707	0	2.09	0	8.0018	0	7.9217	0	2286	0	2055	0	430.1	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	111.56	0	19.8955	0	34.6877	0	24.558	0	110.843	0	222.39	0	98.2	0	1.12	0	0.1570	0	0.000451	0	1.43	0	8.0251	0	7.9527	0	2291	0	2043	0	404.3	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	101.41	0	20.1741	0	34.6979	0	24.492	0	100.761	0	223.28	0	99.1	0	1.20	0	0.1168	0	0.000509	0	1.58	0	8.0180	0	7.9494	0	2292	0	2045	0	412.9	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	96.81	0	20.2158	0	34.7015	0	24.483	0	96.192	0	223.93	0	99.5	0	1.28	0	0.0912	0	0.000521	0	1.61	0	8.0148	0	7.9467	0	2292	0	2047	0	416.8	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	91.44	0	20.3621	0	34.7207	0	24.459	0	90.857	0	223.28	0	99.5	0	1.29	0	0.0876	0	0.000509	0	1.58	0	8.0197	0	7.9535	0	2293	0	2044	0	411.6	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	86.58	0	20.5715	0	34.7611	0	24.433	0	86.029	0	223.43	0	99.9	0	1.19	0	0.0657	0	0.000486	0	1.52	0	8.0287	0	7.9654	0	2295	0	2040	0	401.9	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	81.64	0	20.6331	0	34.7581	0	24.414	0	81.122	0	224.25	0	100.4	0	1.14	0	0.0548	0	0.000498	0	1.55	0	8.0200	0	7.9576	0	2295	0	2044	0	411.8	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	76.63	0	20.8253	0	34.7372	0	24.346	0	76.144	0	224.37	0	100.8	0	1.26	0	0.0548	0	0.000533	0	1.64	0	8.0226	0	7.9629	0	2294	0	2040	0	408.9	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	71.89	0	20.9517	0	34.7393	0	24.314	0	71.435	0	223.99	0	100.8	0	1.20	0	0.0548	0	0.000521	0	1.61	0	8.0107	0	7.9528	0	2295	0	2046	0	422.8	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	66.39	0	21.0985	0	34.7386	0	24.273	0	65.971	0	223.64	0	101.0	0	1.14	0	0.0438	0	0.000533	0	1.64	0	8.0102	0	7.9542	0	2295	0	2045	0	423.6	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	61.46	0	21.0938	0	34.7048	0	24.248	0	61.073	0	224.13	0	101.1	0	1.24	0	0.0365	0	0.000580	0	1.76	0	8.0201	0	7.9638	0	2293	0	2039	0	412.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	56.88	0	21.1428	0	34.6734	0	24.211	0	56.522	0	224.43	0	101.3	0	1.22	0	0.0328	0	0.000556	0	1.70	0	8.0246	0	7.9689	0	2292	0	2035	0	407.1	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	51.69	0	21.2340	0	34.6547	0	24.171	0	51.365	0	224.60	0	101.6	0	1.21	0	0.0255	0	0.000521	0	1.61	0	8.0254	0	7.9708	0	2291	0	2033	0	406.4	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	46.90	0	21.2585	0	34.6263	0	24.143	0	46.606	0	224.94	0	101.8	0	1.25	0	0.0292	0	0.000533	0	1.64	0	8.0241	0	7.9697	0	2290	0	2033	0	407.9	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	41.94	0	21.3169	0	34.6067	0	24.112	0	41.678	0	224.66	0	101.7	0	1.13	0	0.0328	0	0.000638	0	1.91	0	8.0246	0	7.9710	0	2289	0	2032	0	407.4	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	36.95	0	21.6643	0	34.5745	0	23.991	0	36.719	0	222.64	0	101.4	0	1.20	0	0.0255	0	0.000522	0	1.61	0	8.0229	0	7.9743	0	2287	0	2029	0	409.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	31.84	0	21.6992	0	34.4378	0	23.878	0	31.642	0	221.12	0	100.7	0	1.17	0	0.0146	0	0.000487	0	1.52	0	8.0233	0	7.9750	0	2281	0	2023	0	408.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	26.78	0	21.7044	0	34.4268	0	23.867	0	26.613	0	220.73	0	100.5	0	1.19	0	0.0146	0	0.000499	0	1.55	0	8.0247	0	7.9764	0	2280	0	2022	0	406.8	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	21.91	0	21.7038	0	34.4265	0	23.867	0	21.774	0	220.67	0	100.5	0	1.31	0	0.0109	0	0.000487	0	1.52	0	8.0246	0	7.9761	0	2281	0	2022	0	407.2	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	16.29	0	21.7023	0	34.4265	0	23.867	0	16.189	0	220.71	0	100.5	0	1.20	0	0.0182	0	0.000487	0	1.52	0	8.0271	0	7.9783	0	2281	0	2021	0	404.7	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	11.64	0	21.7009	0	34.4268	0	23.868	0	11.568	0	220.67	0	100.5	0	1.13	0	0.0146	0	0.000464	0	1.46	0	8.0287	0	7.9797	0	2281	0	2021	0	403.1	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0	7.57	0	21.6988	0	34.4260	0	23.867	0	7.523	0	220.67	0	100.5	0	1.33	0	0.0146	0	0.000487	0	1.52	0	8.0303	0	7.9811	0	2280	0	2020	0	401.5	0
5906469	15	C	04/17/2022	08:14	224.713	20.775	0	0																																
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	1598.79	0	2.7373	0	34.5784	0	27.582	0	1582.887	0	59.84	0	18.4	0	42.31	0	0.0109	0	0.000174	0	0.71	0	7.6540	0	7.4174	0	2405	0	2371	0	875.9	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	1499.77	0	2.9381	0	34.5680	0	27.556	0	1485.199	0	53.97	0	16.7	0	42.73	0	0.0146	0	0.000221	0	0.83	0	7.6424	0	7.4062	0	2400	0	2370	0	911.0	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	1399.98	0	3.1833	0	34.5574	0	27.524	0	1386.706	0	47.95	0	14.9	0	43.09	0	0.0109	0	0.000198	0	0.77	0	7.6299	0	7.3947	0	2395	0	2369	0	949.2	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	1299.67	0	3.4438	0	34.5446	0	27.489	0	1287.654	0	41.97	0	13.1	0	43.47	0	0.0182	0	0.000187	0	0.74	0	7.6143	0	7.3808	0	2389	0	2367	0	996.1	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	1199.11	0	3.6471	0	34.5335	0	27.460	0	1188.307	0	37.76	0	11.9	0	43.72	0	0.0146	0	0.000188	0	0.74	0	7.6066	0	7.3729	0	2383	0	2364	0	1025.5	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	1100.12	0	3.8717	0	34.5164	0	27.423	0	1090.466	0	33.98	0	10.7	0	43.85	0	0.0146	0	0.000211	0	0.80	0	7.5985	0	7.3650	0	2377	0	2361	0	1056.5	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	999.34	0	4.2142	0	34.4969	0	27.372	0	990.808	0	29.36	0	9.3	0	43.88	0	0.0146	0	0.000294	0	1.02	0	7.5856	0	7.3543	0	2368	0	2356	0	1101.0	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	950.97	0	4.4245	0	34.4883	0	27.342	0	942.960	0	26.04	0	8.3	0	43.79	0	0.0146	0	0.000212	0	0.81	0	7.5792	0	7.3495	0	2363	0	2353	0	1123.6	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	901.85	0	4.6237	0	34.4754	0	27.310	0	894.358	0	23.72	0	7.6	0	43.69	0	0.0146	0	0.000201	0	0.78	0	7.5720	0	7.3439	0	2359	0	2350	0	1148.9	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	851.37	0	4.8550	0	34.4634	0	27.274	0	844.400	0	20.24	0	6.5	0	43.63	0	0.0182	0	0.000237	0	0.87	0	7.5664	0	7.3399	0	2354	0	2346	0	1170.5	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	801.49	0	5.0690	0	34.4545	0	27.242	0	795.023	0	17.76	0	5.8	0	43.46	0	0.0182	0	0.000225	0	0.84	0	7.5566	0	7.3321	0	2349	0	2345	0	1204.6	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	751.61	0	5.3583	0	34.4429	0	27.199	0	745.634	0	16.52	0	5.4	0	42.81	0	0.0182	0	0.000226	0	0.84	0	7.5534	0	7.3309	0	2343	0	2339	0	1220.1	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	701.20	0	5.5942	0	34.4260	0	27.157	0	695.709	0	14.97	0	4.9	0	42.32	0	0.0182	0	0.000238	0	0.87	0	7.5501	0	7.3291	0	2337	0	2334	0	1235.4	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	651.89	0	5.7849	0	34.4108	0	27.121	0	646.862	0	15.14	0	5.0	0	41.67	0	0.0182	0	0.000227	0	0.84	0	7.5483	0	7.3281	0	2332	0	2329	0	1246.6	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	601.45	0	6.1324	0	34.3892	0	27.060	0	596.883	0	18.42	0	6.1	0	40.63	0	0.0146	0	0.000227	0	0.84	0	7.5552	0	7.3366	0	2325	0	2319	0	1232.3	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	551.71	0	6.4443	0	34.3627	0	26.998	0	547.586	0	19.81	0	6.6	0	39.63	0	0.0146	0	0.000251	0	0.91	0	7.5532	0	7.3368	0	2318	0	2312	0	1243.5	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	501.18	0	6.6854	0	34.3204	0	26.933	0	497.494	0	21.75	0	7.3	0	38.58	0	0.0219	0	0.000240	0	0.88	0	7.5492	0	7.3345	0	2310	0	2305	0	1260.6	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	451.07	0	7.0975	0	34.2771	0	26.842	0	447.807	0	26.72	0	9.1	0	36.84	0	0.0146	0	0.000241	0	0.88	0	7.5525	0	7.3407	0	2301	0	2294	0	1255.8	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	401.89	0	7.6193	0	34.2564	0	26.752	0	399.030	0	37.83	0	13.0	0	34.57	0	0.0146	0	0.000242	0	0.88	0	7.5769	0	7.3672	0	2295	0	2279	0	1191.0	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	381.60	0	8.0756	0	34.2681	0	26.694	0	378.903	0	43.38	0	15.1	0	33.12	0	0.0109	0	0.000277	0	0.97	0	7.5953	0	7.3887	0	2291	0	2269	0	1142.7	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	361.15	0	8.0347	0	34.1855	0	26.635	0	358.615	0	61.46	0	21.3	0	32.16	0	0.0109	0	0.000277	0	0.97	0	7.6139	0	7.4042	0	2284	0	2257	0	1091.3	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	351.69	0	8.1420	0	34.1870	0	26.620	0	349.229	0	63.27	0	22.0	0	31.72	0	0.0109	0	0.000266	0	0.94	0	7.6194	0	7.4102	0	2283	0	2254	0	1078.1	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	341.75	0	8.3722	0	34.1964	0	26.592	0	339.367	0	65.16	0	22.8	0	30.78	0	0.0073	0	0.000278	0	0.98	0	7.6315	0	7.4237	0	2282	0	2248	0	1048.8	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	331.40	0	8.6838	0	34.2051	0	26.551	0	329.097	0	68.82	0	24.2	0	29.80	0	0.0109	0	0.000290	0	1.01	0	7.6473	0	7.4417	0	2281	0	2241	0	1011.3	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	321.09	0	9.1806	0	34.2617	0	26.517	0	318.867	0	68.94	0	24.5	0	29.23	0	0.0073	0	0.000290	0	1.01	0	7.6261	0	7.4284	0	2282	0	2247	0	1069.8	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	310.81	0	9.1797	0	34.2495	0	26.507	0	308.666	0	66.63	0	23.7	0	28.96	0	0.0109	0	0.000279	0	0.98	0	7.6362	0	7.4372	0	2282	0	2244	0	1044.6	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	301.02	0	9.1031	0	34.2006	0	26.481	0	298.950	0	71.86	0	25.5	0	28.44	0	0.0000	0	0.000267	0	0.95	0	7.6606	0	7.4581	0	2279	0	2234	0	983.5	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	291.24	0	8.9569	0	34.1324	0	26.451	0	289.245	0	87.63	0	31.0	0	27.89	0	0.0037	0	0.000279	0	0.98	0	7.6849	0	7.4780	0	2274	0	2222	0	924.9	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	281.31	0	8.9744	0	34.1042	0	26.426	0	279.389	0	98.71	0	34.9	0	27.12	0	0.0073	0	0.000256	0	0.92	0	7.7215	0	7.5113	0	2271	0	2208	0	845.2	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	269.97	0	9.4354	0	34.0914	0	26.342	0	268.134	0	116.15	0	41.5	0	25.57	0	0.0037	0	0.000256	0	0.92	0	7.7368	0	7.5312	0	2267	0	2198	0	815.2	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	261.47	0	9.6674	0	34.0689	0	26.286	0	259.697	0	119.39	0	42.9	0	24.58	0	0.0000	0	0.000268	0	0.95	0	7.7423	0	7.5390	0	2265	0	2193	0	805.2	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	249.44	0	9.9248	0	34.0459	0	26.225	0	247.756	0	125.58	0	45.3	0	23.30	0	0.0000	0	0.000269	0	0.95	0	7.7616	0	7.5600	0	2262	0	2184	0	768.5	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	240.66	0	10.0808	0	34.0205	0	26.178	0	239.040	0	133.41	0	48.3	0	21.78	0	0.0037	0	0.000281	0	0.98	0	7.7828	0	7.5815	0	2260	0	2174	0	729.4	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	231.70	0	10.3476	0	34.0074	0	26.122	0	230.146	0	141.86	0	51.7	0	20.93	0	0.0000	0	0.000246	0	0.89	0	7.7903	0	7.5919	0	2258	0	2168	0	716.7	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	221.89	0	10.8861	0	34.0036	0	26.025	0	220.407	0	142.84	0	52.6	0	19.27	0	0.0000	0	0.000235	0	0.86	0	7.8067	0	7.6144	0	2257	0	2160	0	689.7	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	211.29	0	11.4251	0	33.9811	0	25.910	0	209.883	0	147.87	0	55.1	0	18.30	0	0.0037	0	0.000271	0	0.96	0	7.8142	0	7.6285	0	2256	0	2154	0	678.8	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	201.47	0	12.1147	0	34.0116	0	25.805	0	200.133	0	161.54	0	61.1	0	14.02	0	-0.0037	0	0.000260	0	0.93	0	7.8922	0	7.7120	0	2256	0	2123	0	558.4	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	191.55	0	13.1154	0	34.0405	0	25.632	0	190.283	0	172.26	0	66.5	0	12.66	0	0.0073	0	0.000272	0	0.96	0	7.8751	0	7.7097	0	2257	0	2125	0	586.0	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	181.87	0	13.6428	0	34.1151	0	25.583	0	180.672	0	174.84	0	68.3	0	10.11	0	0.0073	0	0.000261	0	0.93	0	7.9243	0	7.7643	0	2261	0	2106	0	517.8	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	171.65	0	14.2053	0	34.1450	0	25.489	0	170.523	0	183.68	0	72.5	0	9.23	0	0.0109	0	0.000261	0	0.93	0	7.9279	0	7.7755	0	2261	0	2102	0	514.3	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	161.90	0	15.6522	0	34.2963	0	25.291	0	160.841	0	189.48	0	77.1	0	6.61	0	0.0182	0	0.000274	0	0.97	0	7.9454	0	7.8133	0	2269	0	2092	0	494.3	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	151.39	0	16.4039	0	34.3710	0	25.178	0	150.404	0	193.13	0	79.7	0	5.69	0	0.0255	0	0.000274	0	0.97	0	7.9541	0	7.8324	0	2273	0	2087	0	484.8	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	141.74	0	17.1663	0	34.4362	0	25.049	0	140.820	0	195.82	0	82.1	0	4.09	0	0.0401	0	0.000298	0	1.03	0	7.9677	0	7.8567	0	2277	0	2079	0	468.9	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	131.69	0	17.8079	0	34.4798	0	24.927	0	130.838	0	201.75	0	85.6	0	3.11	0	0.0621	0	0.000310	0	1.06	0	7.9673	0	7.8654	0	2280	0	2077	0	470.7	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	121.48	0	18.3616	0	34.5409	0	24.837	0	120.697	0	203.30	0	87.2	0	2.17	0	0.0985	0	0.000369	0	1.21	0	7.9790	0	7.8847	0	2283	0	2071	0	457.2	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	111.69	0	18.7703	0	34.5602	0	24.749	0	110.973	0	209.92	0	90.7	0	1.51	0	0.1497	0	0.000404	0	1.30	0	7.9809	0	7.8923	0	2284	0	2068	0	455.6	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	101.88	0	19.1995	0	34.5851	0	24.659	0	101.228	0	211.78	0	92.3	0	1.14	0	0.2154	0	0.000486	0	1.52	0	7.9864	0	7.9037	0	2286	0	2064	0	449.7	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	96.96	0	19.4472	0	34.6115	0	24.615	0	96.341	0	217.45	0	95.2	0	1.10	0	0.1752	0	0.000474	0	1.49	0	7.9934	0	7.9141	0	2288	0	2060	0	441.7	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	91.56	0	19.7506	0	34.6201	0	24.543	0	90.977	0	220.01	0	96.9	0	1.13	0	0.1132	0	0.000474	0	1.49	0	7.9974	0	7.9224	0	2288	0	2057	0	437.1	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	86.92	0	19.9484	0	34.6371	0	24.504	0	86.367	0	221.23	0	97.8	0	1.26	0	0.0985	0	0.000486	0	1.52	0	7.9939	0	7.9217	0	2289	0	2058	0	441.7	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	81.81	0	20.1973	0	34.6421	0	24.442	0	81.291	0	222.23	0	98.7	0	1.15	0	0.0839	0	0.000521	0	1.61	0	7.9957	0	7.9270	0	2290	0	2055	0	439.8	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	76.83	0	20.3935	0	34.6521	0	24.397	0	76.343	0	224.12	0	99.8	0	1.21	0	0.0693	0	0.000533	0	1.64	0	7.9976	0	7.9317	0	2290	0	2053	0	437.7	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	71.90	0	20.7044	0	34.6529	0	24.315	0	71.445	0	225.19	0	100.9	0	1.15	0	0.0693	0	0.000556	0	1.70	0	7.9991	0	7.9376	0	2290	0	2050	0	436.2	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	66.54	0	20.8206	0	34.6679	0	24.294	0	66.120	0	225.30	0	101.2	0	1.22	0	0.0730	0	0.000580	0	1.76	0	8.0094	0	7.9493	0	2291	0	2045	0	424.3	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	61.70	0	21.1957	0	34.7171	0	24.230	0	61.311	0	222.91	0	100.8	0	1.08	0	0.0766	0	0.000556	0	1.70	0	8.0038	0	7.9492	0	2294	0	2047	0	431.3	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	56.91	0	21.2883	0	34.6924	0	24.186	0	56.552	0	220.95	0	100.0	0	1.15	0	0.1058	0	0.000580	0	1.76	0	8.0119	0	7.9584	0	2292	0	2041	0	421.9	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	51.91	0	21.3513	0	34.6685	0	24.150	0	51.584	0	222.19	0	100.7	0	1.30	0	0.0693	0	0.000580	0	1.76	0	8.0158	0	7.9631	0	2292	0	2038	0	417.4	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	46.86	0	21.4590	0	34.6145	0	24.079	0	46.566	0	223.11	0	101.3	0	1.19	0	0.0474	0	0.000627	0	1.88	0	8.0227	0	7.9714	0	2289	0	2032	0	409.4	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	41.90	0	21.6297	0	34.5697	0	23.998	0	41.638	0	223.43	0	101.7	0	1.18	0	0.0292	0	0.000592	0	1.79	0	8.0247	0	7.9757	0	2287	0	2028	0	407.2	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	36.87	0	21.6421	0	34.3923	0	23.859	0	36.640	0	222.19	0	101.0	0	1.38	0	0.0219	0	0.000557	0	1.70	0	8.0223	0	7.9734	0	2279	0	2022	0	409.1	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	31.96	0	21.6341	0	34.3848	0	23.855	0	31.761	0	221.18	0	100.6	0	1.35	0	0.0109	0	0.000487	0	1.52	0	8.0250	0	7.9758	0	2278	0	2021	0	406.2	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	26.85	0	21.6265	0	34.3803	0	23.854	0	26.683	0	220.86	0	100.4	0	1.30	0	0.0182	0	0.000487	0	1.52	0	8.0254	0	7.9758	0	2278	0	2021	0	406.0	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	21.44	0	21.6297	0	34.3818	0	23.854	0	21.307	0	220.72	0	100.3	0	1.30	0	0.0182	0	0.000487	0	1.52	0	8.0274	0	7.9777	0	2278	0	2020	0	404.0	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	16.38	0	21.6243	0	34.3805	0	23.854	0	16.279	0	220.77	0	100.3	0	1.24	0	0.0146	0	0.000499	0	1.55	0	8.0277	0	7.9778	0	2278	0	2020	0	403.9	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	11.94	0	21.6170	0	34.3810	0	23.856	0	11.866	0	220.89	0	100.4	0	1.34	0	0.0219	4	0.000546	0	1.67	0	8.0362	0	7.9859	0	2278	0	2015	0	394.7	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0	7.62	0	21.6237	0	34.3803	0	23.853	0	7.573	0	220.80	0	100.4	0	1.22	0	0.0219	4	0.000511	0	1.58	0	8.0380	0	7.9877	0	2278	0	2014	0	392.8	0
5906469	16	C	04/27/2022	14:33	224.504	20.735	0	0																																
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	1598.81	0	2.7687	0	34.5769	0	27.578	0	1582.907	0	59.20	0	18.2	0	42.31	0	0.0146	0	0.000186	0	0.74	0	7.6505	0	7.4147	0	2404	0	2371	0	883.1	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	1500.26	0	2.9750	0	34.5644	0	27.549	0	1485.683	0	52.69	0	16.3	0	42.73	0	0.0146	0	0.000186	0	0.74	0	7.6380	0	7.4029	0	2399	0	2370	0	920.2	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	1399.41	0	3.1983	0	34.5524	0	27.519	0	1386.144	0	46.90	0	14.6	0	43.23	0	0.0146	0	0.000210	0	0.80	0	7.6272	0	7.3926	0	2394	0	2369	0	955.0	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	1299.54	0	3.4560	0	34.5440	0	27.487	0	1287.525	0	41.52	0	13.0	0	43.58	0	0.0146	0	0.000211	0	0.80	0	7.6142	0	7.3808	0	2388	0	2367	0	996.2	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	1197.10	0	3.7141	0	34.5265	0	27.448	0	1186.321	0	36.63	0	11.5	0	43.73	0	0.0146	0	0.000211	0	0.80	0	7.6030	0	7.3705	0	2381	0	2363	0	1034.2	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	1099.75	0	3.9575	0	34.5092	0	27.409	0	1090.100	0	32.67	0	10.3	0	43.76	0	0.0146	0	0.000177	0	0.71	0	7.5945	0	7.3626	0	2374	0	2359	0	1066.0	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	999.90	0	4.2780	0	34.4945	0	27.363	0	991.362	0	28.02	0	8.9	0	43.83	0	0.0146	0	0.000201	0	0.77	0	7.5824	0	7.3523	0	2367	0	2355	0	1108.9	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	951.65	0	4.4220	0	34.4886	0	27.343	0	943.633	0	25.57	0	8.2	0	43.91	0	0.0182	0	0.000212	0	0.81	0	7.5770	0	7.3475	0	2364	0	2354	0	1129.4	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	901.19	0	4.5784	0	34.4787	0	27.318	0	893.705	0	23.40	0	7.5	0	43.96	0	0.0146	0	0.000236	0	0.87	0	7.5697	0	7.3412	0	2360	0	2352	0	1155.5	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	851.46	0	4.8115	0	34.4641	0	27.280	0	844.489	0	22.10	0	7.1	0	43.58	0	0.0182	0	0.000213	0	0.81	0	7.5668	0	7.3397	0	2354	0	2347	0	1169.0	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	801.39	0	5.0226	0	34.4548	0	27.248	0	794.924	0	20.29	0	6.6	0	43.36	0	0.0146	0	0.000214	0	0.81	0	7.5608	0	7.3352	0	2350	0	2344	0	1192.0	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	751.43	0	5.2570	0	34.4446	0	27.212	0	745.456	0	17.22	0	5.6	0	42.97	0	0.0182	0	0.000214	0	0.81	0	7.5559	0	7.3319	0	2345	0	2340	0	1212.4	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	700.94	0	5.5302	0	34.4271	0	27.166	0	695.452	0	17.37	0	5.7	0	42.41	0	0.0182	0	0.000226	0	0.84	0	7.5540	0	7.3318	0	2338	0	2334	0	1223.7	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	651.56	0	5.8163	0	34.4118	0	27.118	0	646.535	0	15.23	0	5.0	0	41.53	0	0.0182	0	0.000238	0	0.87	0	7.5495	0	7.3295	0	2332	0	2328	0	1242.8	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	601.08	0	6.1237	0	34.3908	0	27.063	0	596.516	0	19.17	0	6.4	0	40.73	0	0.0146	0	0.000227	0	0.84	0	7.5552	0	7.3365	0	2326	0	2320	0	1231.8	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	551.31	0	6.3470	0	34.3495	0	27.001	0	547.190	0	20.04	0	6.7	0	39.83	0	0.0182	0	0.000239	0	0.88	0	7.5545	0	7.3368	0	2318	0	2312	0	1238.4	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	501.07	0	6.6569	0	34.2896	0	26.912	0	497.385	0	25.21	0	8.5	0	38.47	0	0.0182	0	0.000240	0	0.88	0	7.5523	0	7.3369	0	2308	0	2302	0	1249.2	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	451.14	0	7.0032	0	34.2516	0	26.835	0	447.876	0	32.80	0	11.1	0	37.12	0	0.0146	0	0.000264	0	0.94	0	7.5613	0	7.3474	0	2300	0	2291	0	1227.8	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	401.77	0	7.6842	0	34.2471	0	26.735	0	398.911	0	38.66	0	13.3	0	34.44	0	0.0146	0	0.000265	0	0.94	0	7.5778	0	7.3688	0	2293	0	2277	0	1187.7	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	381.51	0	8.0926	0	34.2625	0	26.687	0	378.814	0	44.07	0	15.3	0	33.03	0	0.0109	0	0.000277	0	0.97	0	7.5819	0	7.3769	0	2290	0	2272	0	1180.0	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	361.67	0	8.4134	0	34.2673	0	26.642	0	359.131	0	48.04	0	16.8	0	31.81	0	0.0109	0	0.000266	0	0.95	0	7.5924	0	7.3897	0	2288	0	2265	0	1153.7	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	351.73	0	8.5339	0	34.2680	0	26.624	0	349.269	0	50.24	0	17.6	0	31.07	0	0.0109	0	0.000266	0	0.95	0	7.6077	0	7.4046	0	2287	0	2259	0	1113.2	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	341.82	0	8.5060	0	34.2253	0	26.595	0	339.437	0	57.87	0	20.3	0	30.94	0	0.0146	0	0.000278	0	0.98	0	7.6187	0	7.4138	0	2284	0	2253	0	1083.2	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	331.33	0	8.6400	0	34.2043	0	26.557	0	329.028	0	64.87	0	22.8	0	30.04	0	0.0109	0	0.000278	0	0.98	0	7.6348	0	7.4298	0	2281	0	2245	0	1042.2	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	321.80	0	8.8156	0	34.1931	0	26.521	0	319.572	0	72.09	0	25.4	0	29.31	0	0.0037	0	0.000290	0	1.01	0	7.6552	0	7.4501	0	2279	0	2237	0	992.9	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	311.13	0	9.0526	0	34.1844	0	26.477	0	308.983	0	81.71	0	29.0	0	28.23	0	0.0037	0	0.000279	0	0.98	0	7.6637	0	7.4606	0	2277	0	2231	0	973.9	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	301.37	0	9.3527	0	34.2078	0	26.447	0	299.298	0	83.01	0	29.6	0	27.68	0	0.0037	0	0.000302	0	1.04	0	7.6639	0	7.4643	0	2278	0	2231	0	976.1	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	291.18	0	9.5762	0	34.1866	0	26.393	0	289.185	0	86.40	0	31.0	0	26.72	0	0.0037	0	0.000291	0	1.01	0	7.6889	0	7.4897	0	2275	0	2220	0	918.9	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	281.56	0	9.4963	0	34.0854	0	26.327	0	279.637	0	104.90	0	37.5	0	24.98	0	0.0000	0	0.000268	0	0.95	0	7.7378	0	7.5333	0	2267	0	2198	0	812.4	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	271.84	0	9.7005	0	34.0629	0	26.276	0	269.990	0	123.37	0	44.3	0	24.13	0	0.0037	0	0.000268	0	0.95	0	7.7420	0	7.5396	0	2264	0	2193	0	804.6	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	261.89	0	10.0543	0	34.0398	0	26.198	0	260.114	0	128.36	0	46.5	0	22.66	0	0.0037	0	0.000257	0	0.92	0	7.7636	0	7.5641	0	2262	0	2182	0	763.6	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	251.32	0	10.3867	0	34.0161	0	26.123	0	249.622	0	136.03	0	49.6	0	21.32	0	0.0000	0	0.000246	0	0.89	0	7.7782	0	7.5819	0	2259	0	2173	0	737.5	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	240.64	0	10.8320	0	34.0081	0	26.039	0	239.020	0	136.35	0	50.2	0	19.57	0	0.0037	0	0.000281	0	0.99	0	7.8070	0	7.6146	0	2258	0	2161	0	687.8	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	231.53	0	11.0798	0	33.9896	0	25.980	0	229.977	0	153.29	0	56.7	0	17.38	0	0.0000	0	0.000270	0	0.96	0	7.8384	0	7.6473	0	2255	0	2146	0	635.9	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	221.36	0	11.6251	0	33.9938	0	25.884	0	219.880	0	165.11	0	61.8	0	17.36	0	0.0000	0	0.000247	0	0.90	0	7.8668	0	7.6815	0	2254	0	2132	0	593.0	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	211.66	0	12.3238	0	34.0226	0	25.774	0	210.250	0	169.76	0	64.5	0	13.67	0	0.0000	0	0.000248	0	0.90	0	7.8855	0	7.7090	0	2256	0	2123	0	567.5	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	201.55	0	13.1609	0	34.0784	0	25.653	0	200.212	0	174.39	0	67.4	0	11.82	0	0.0037	0	0.000272	0	0.96	0	7.9002	0	7.7348	0	2259	0	2116	0	548.9	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	191.51	0	14.6008	0	34.1950	0	25.445	0	190.244	0	177.97	0	70.9	0	9.11	0	0.0146	0	0.000262	0	0.93	0	7.9158	0	7.7703	0	2265	0	2107	0	530.5	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	181.73	0	15.7323	0	34.3351	0	25.304	0	180.533	0	189.09	0	77.1	0	6.01	0	0.0219	0	0.000297	0	1.03	0	7.9555	0	7.8251	0	2271	0	2089	0	480.4	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	171.64	0	16.3517	0	34.4103	0	25.221	0	170.513	0	198.14	0	81.8	0	4.95	0	0.0401	0	0.000321	0	1.09	0	7.9624	0	7.8405	0	2274	0	2084	0	473.1	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	161.82	0	16.9752	0	34.4522	0	25.107	0	160.762	0	198.53	0	82.9	0	4.23	0	0.0621	0	0.000310	0	1.06	0	7.9629	0	7.8498	0	2277	0	2082	0	473.7	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	151.54	0	17.7455	0	34.5453	0	24.993	0	150.553	0	201.28	0	85.4	0	3.32	0	0.0657	0	0.000380	0	1.24	0	7.9752	0	7.8729	0	2282	0	2076	0	459.9	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	141.30	0	18.0111	0	34.5266	0	24.914	0	140.383	0	203.17	0	86.6	0	3.03	0	0.0621	0	0.000333	0	1.12	0	7.9609	0	7.8624	0	2282	0	2080	0	478.5	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	131.64	0	18.7045	0	34.5870	0	24.787	0	130.788	0	199.29	0	86.1	0	1.68	0	0.1132	0	0.000380	0	1.24	0	7.9819	0	7.8930	0	2286	0	2069	0	453.4	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	121.92	0	19.1456	0	34.5941	0	24.681	0	121.134	0	210.09	0	91.5	0	1.24	0	0.1716	0	0.000462	0	1.46	0	7.9902	0	7.9074	0	2286	0	2062	0	443.8	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	111.85	0	19.4929	0	34.6077	0	24.601	0	111.132	0	216.19	0	94.7	0	1.03	0	0.2154	0	0.000509	0	1.58	0	7.9935	0	7.9154	0	2287	0	2059	0	440.5	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	101.68	0	19.8360	0	34.6401	0	24.536	0	101.030	0	220.43	0	97.2	0	1.21	0	0.1424	0	0.000521	0	1.61	0	8.0027	0	7.9293	0	2289	0	2054	0	430.3	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	96.50	0	19.9565	0	34.6478	0	24.510	0	95.884	0	221.55	0	97.9	0	1.15	0	0.1314	0	0.000509	0	1.58	0	8.0047	0	7.9328	0	2289	0	2052	0	428.3	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	91.55	0	20.0602	0	34.6539	0	24.488	0	90.967	0	222.15	0	98.4	0	1.18	0	0.1387	0	0.000521	0	1.61	0	8.0035	0	7.9330	0	2290	0	2052	0	430.0	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	86.87	0	20.3995	0	34.6909	0	24.426	0	86.317	0	222.43	0	99.1	0	1.17	0	0.0730	0	0.000533	0	1.64	0	8.0059	0	7.9403	0	2292	0	2050	0	427.5	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	81.98	0	20.9025	0	34.7555	0	24.340	0	81.460	0	222.97	0	100.3	0	1.09	0	0.0548	0	0.000509	0	1.58	0	8.0049	0	7.9466	0	2295	0	2049	0	429.2	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	76.71	0	20.9881	0	34.6208	0	24.214	0	76.224	0	225.01	0	101.3	0	1.26	0	0.0621	0	0.000521	0	1.61	0	8.0076	0	7.9504	0	2289	0	2042	0	425.4	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	71.39	0	21.1408	0	34.5740	0	24.136	0	70.939	0	224.95	0	101.5	0	1.20	0	0.0548	0	0.000568	0	1.73	0	8.0112	0	7.9560	0	2287	0	2038	0	421.3	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	66.86	0	21.2265	0	34.5423	0	24.089	0	66.438	0	224.71	0	101.5	0	1.22	0	0.0548	0	0.000627	0	1.88	0	8.0147	0	7.9606	0	2285	0	2034	0	417.2	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	61.81	0	21.4026	0	34.4802	0	23.993	0	61.421	0	223.59	0	101.3	0	1.26	0	0.0511	0	0.000604	0	1.82	0	8.0144	0	7.9628	0	2282	0	2031	0	417.3	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	56.93	0	21.4674	0	34.4577	0	23.958	0	56.572	0	222.67	0	101.0	0	1.12	0	0.0438	0	0.000545	0	1.67	0	8.0157	0	7.9649	0	2281	0	2029	0	415.9	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	51.65	0	21.4735	0	34.4488	0	23.949	0	51.326	0	222.41	0	100.9	0	1.21	0	0.0401	0	0.000534	0	1.64	0	8.0160	0	7.9651	0	2281	0	2029	0	415.8	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	46.28	0	21.5183	0	34.4333	0	23.925	0	45.990	0	222.25	0	100.9	0	1.17	0	0.0328	0	0.000534	0	1.64	0	8.0177	0	7.9672	0	2280	0	2027	0	414.1	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	41.27	0	21.5953	0	34.3483	0	23.839	0	41.012	0	221.81	0	100.7	0	1.29	0	0.0328	0	0.000557	0	1.70	0	8.0233	0	7.9739	0	2276	0	2020	0	407.3	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	36.77	0	21.6336	0	34.3299	0	23.814	0	36.541	0	221.42	0	100.6	0	1.29	0	0.0255	0	0.000581	0	1.76	0	8.0215	0	7.9725	0	2275	0	2020	0	409.5	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	31.83	0	22.0148	0	34.2525	0	23.649	0	31.632	0	219.99	0	100.6	0	1.49	0	0.0255	0	0.000604	0	1.82	0	8.0212	0	7.9777	0	2272	0	2014	0	409.4	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	26.93	0	22.6493	0	34.1441	0	23.388	0	26.763	0	217.21	0	100.4	0	1.31	0	0.0255	0	0.000651	0	1.95	0	8.0184	0	7.9842	0	2266	0	2007	0	411.9	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	21.64	0	22.7288	0	34.1351	0	23.358	0	21.506	0	216.87	0	100.3	0	1.22	0	0.0182	0	0.000640	0	1.92	0	8.0189	0	7.9857	0	2266	0	2006	0	411.5	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	16.78	0	22.7379	0	34.1354	0	23.355	0	16.676	0	216.83	0	100.3	0	1.18	0	0.0109	4	0.000640	0	1.92	0	8.0193	0	7.9860	0	2266	0	2006	0	411.3	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	11.92	0	22.7386	0	34.1359	0	23.355	0	11.846	0	217.12	0	100.5	0	1.30	0	0.0109	4	0.000605	0	1.83	0	8.0214	0	7.9880	0	2266	0	2005	0	409.1	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0	7.91	0	22.7389	0	34.1352	0	23.355	0	7.861	0	216.97	0	100.4	0	1.27	0	0.0109	4	0.000605	0	1.83	0	8.0223	0	7.9888	0	2266	0	2004	0	408.2	0
5906469	17	C	05/07/2022	21:09	224.265	20.734	0	0																																
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	1599.71	0	2.7466	0	34.5770	0	27.580	0	1583.795	0	59.79	0	18.4	0	42.38	0	0.0109	0	0.000186	0	0.74	0	7.6541	0	7.4176	0	2404	0	2370	0	875.4	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	1499.32	0	2.9727	0	34.5653	0	27.550	0	1484.756	0	53.07	0	16.4	0	42.75	0	0.0146	0	0.000175	0	0.71	0	7.6395	0	7.4041	0	2399	0	2370	0	917.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	1399.57	0	3.2035	0	34.5535	0	27.519	0	1386.302	0	46.91	0	14.6	0	43.15	0	0.0146	0	0.000187	0	0.74	0	7.6253	0	7.3910	0	2394	0	2369	0	959.4	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	1300.30	0	3.4137	0	34.5427	0	27.490	0	1288.276	0	42.38	0	13.2	0	43.36	0	0.0146	0	0.000199	0	0.77	0	7.6184	0	7.3840	0	2389	0	2366	0	986.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	1199.63	0	3.6988	0	34.5267	0	27.449	0	1188.821	0	36.96	0	11.6	0	43.67	0	0.0182	0	0.000199	0	0.77	0	7.6048	0	7.3720	0	2381	0	2363	0	1029.4	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	1099.72	0	3.9835	0	34.5107	0	27.407	0	1090.071	0	32.18	0	10.2	0	43.90	0	0.0146	0	0.000200	0	0.77	0	7.5919	0	7.3606	0	2374	0	2360	0	1073.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	999.02	0	4.2441	0	34.4953	0	27.367	0	990.492	0	29.14	0	9.3	0	43.93	0	0.0146	0	0.000200	0	0.77	0	7.5859	0	7.3549	0	2367	0	2355	0	1100.0	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	951.81	0	4.3955	0	34.4876	0	27.345	0	943.791	0	27.52	0	8.8	0	43.75	0	0.0182	0	0.000212	0	0.81	0	7.5818	0	7.3515	0	2364	0	2352	0	1116.2	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	901.82	0	4.5882	0	34.4769	0	27.315	0	894.329	0	25.08	0	8.0	0	43.84	0	0.0146	0	0.000213	0	0.81	0	7.5744	0	7.3455	0	2359	0	2350	0	1142.0	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	851.43	0	4.8279	0	34.4657	0	27.279	0	844.459	0	22.59	0	7.3	0	43.53	0	0.0146	0	0.000225	0	0.84	0	7.5687	0	7.3416	0	2354	0	2346	0	1163.7	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	801.85	0	5.0412	0	34.4525	0	27.244	0	795.380	0	19.17	0	6.2	0	43.30	0	0.0146	0	0.000307	0	1.05	0	7.5622	0	7.3367	0	2349	0	2343	0	1188.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	751.76	0	5.2821	0	34.4425	0	27.208	0	745.783	0	17.47	0	5.7	0	42.96	0	0.0146	0	0.000214	0	0.81	0	7.5481	0	7.3254	0	2344	0	2342	0	1235.3	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	701.54	0	5.5755	0	34.4256	0	27.159	0	696.046	0	16.38	0	5.4	0	42.16	0	0.0146	0	0.000238	0	0.87	0	7.5536	0	7.3320	0	2337	0	2333	0	1224.8	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	651.42	0	5.8125	0	34.4101	0	27.117	0	646.396	0	16.25	0	5.4	0	41.55	0	0.0146	0	0.000227	0	0.84	0	7.5635	0	7.3419	0	2332	0	2324	0	1201.5	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	601.90	0	6.0895	0	34.3896	0	27.066	0	597.329	0	19.34	0	6.4	0	40.75	0	0.0146	0	0.000251	0	0.90	0	7.5557	0	7.3366	0	2326	0	2320	0	1230.3	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	551.37	0	6.3016	0	34.3494	0	27.006	0	547.249	0	19.96	0	6.7	0	39.95	0	0.0146	0	0.000239	0	0.88	0	7.5424	0	7.3255	0	2318	0	2316	0	1275.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	501.64	0	6.5883	0	34.3127	0	26.939	0	497.951	0	23.16	0	7.8	0	38.92	0	0.0146	0	0.000252	0	0.91	0	7.5509	0	7.3348	0	2311	0	2306	0	1254.6	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	451.55	0	7.0201	0	34.2511	0	26.832	0	448.283	0	32.42	0	11.0	0	36.93	0	0.0146	0	0.000241	0	0.88	0	7.5596	0	7.3461	0	2299	0	2291	0	1232.8	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	401.23	0	7.3790	0	34.1761	0	26.723	0	398.375	0	50.12	0	17.1	0	34.62	0	0.0073	0	0.000276	0	0.97	0	7.5918	0	7.3775	0	2290	0	2271	0	1144.8	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	381.46	0	7.7407	0	34.1735	0	26.669	0	378.764	0	57.61	0	19.8	0	33.07	0	0.0073	0	0.000254	0	0.91	0	7.6037	0	7.3920	0	2286	0	2262	0	1115.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	361.07	0	8.5609	0	34.2401	0	26.598	0	358.536	0	56.61	0	19.9	0	30.86	0	0.0109	0	0.000278	0	0.98	0	7.6117	0	7.4089	0	2285	0	2256	0	1100.3	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	350.98	0	8.8786	0	34.2511	0	26.557	0	348.525	0	59.87	0	21.2	0	29.92	0	0.0109	0	0.000290	0	1.01	0	7.6191	0	7.4193	0	2283	0	2251	0	1083.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	341.62	0	9.1085	0	34.2701	0	26.536	0	339.238	0	61.51	0	21.9	0	29.31	0	0.0073	0	0.000279	0	0.98	0	7.6223	0	7.4248	0	2283	0	2249	0	1077.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	331.21	0	9.4169	0	34.2812	0	26.494	0	328.909	0	62.15	0	22.2	0	28.69	0	0.0073	0	0.000302	0	1.04	0	7.6221	0	7.4281	0	2282	0	2247	0	1080.3	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	321.80	0	9.6173	0	34.2904	0	26.468	0	319.572	0	61.43	0	22.1	0	28.15	0	0.0109	0	0.000279	0	0.98	0	7.6443	0	7.4506	0	2282	0	2240	0	1025.2	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	311.62	0	9.2858	0	34.1762	0	26.433	0	309.470	0	79.06	0	28.2	0	27.34	0	0.0073	0	0.000267	0	0.95	0	7.6813	0	7.4798	0	2276	0	2224	0	933.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	301.05	0	9.4005	0	34.1715	0	26.411	0	298.980	0	90.83	0	32.5	0	26.75	0	0.0037	0	0.000279	0	0.98	0	7.6911	0	7.4898	0	2274	0	2219	0	912.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	291.43	0	9.4629	0	34.1616	0	26.393	0	289.433	0	96.40	0	34.5	0	26.50	0	0.0000	0	0.000303	0	1.04	0	7.6956	0	7.4944	0	2273	0	2216	0	902.7	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	279.13	0	9.5594	0	34.0866	0	26.318	0	277.226	0	114.70	0	41.1	0	25.20	0	0.0000	0	0.000256	0	0.92	0	7.7423	0	7.5383	0	2267	0	2195	0	803.5	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	271.86	0	9.8015	0	34.0761	0	26.269	0	270.010	0	118.44	0	42.7	0	24.07	0	0.0037	0	0.000268	0	0.95	0	7.7389	0	7.5381	0	2265	0	2194	0	811.4	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	258.93	0	10.2101	0	34.0422	0	26.174	0	257.176	0	128.10	0	46.5	0	21.67	0	0.0000	0	0.000269	0	0.95	0	7.7740	0	7.5758	0	2261	0	2178	0	744.9	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	251.13	0	10.4006	0	33.9980	0	26.106	0	249.434	0	136.47	0	49.8	0	20.75	0	0.0000	0	0.000281	0	0.98	0	7.7942	0	7.5970	0	2258	0	2167	0	708.4	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	241.56	0	10.9024	0	33.9771	0	26.002	0	239.934	0	145.60	0	53.7	0	18.56	0	0.0000	0	0.000293	0	1.02	0	7.8230	0	7.6306	0	2255	0	2153	0	660.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	231.51	0	11.6833	0	33.9789	0	25.861	0	229.957	0	150.97	0	56.6	0	17.20	0	0.0000	0	0.000259	0	0.93	0	7.8179	0	7.6364	0	2255	0	2150	0	671.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	221.17	0	12.2459	0	34.0062	0	25.776	0	219.692	0	158.14	0	60.0	0	14.10	0	0.0000	0	0.000248	0	0.90	0	7.8800	0	7.7030	0	2256	0	2126	0	574.8	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	211.35	0	13.5268	0	34.0894	0	25.588	0	209.942	0	171.53	0	66.8	0	10.88	0	0.0037	0	0.000273	0	0.96	0	7.9056	0	7.7456	0	2259	0	2112	0	541.3	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	201.12	0	14.1241	0	34.1421	0	25.505	0	199.786	0	177.08	0	69.8	0	9.78	0	0.0073	0	0.000273	0	0.96	0	7.9148	0	7.7628	0	2262	0	2108	0	530.4	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	191.09	0	14.8466	0	34.2102	0	25.403	0	189.827	0	174.24	0	69.7	0	10.53	0	0.0146	0	0.000285	0	0.99	0	7.8906	0	7.7494	0	2266	0	2117	0	567.2	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	181.12	0	16.1211	0	34.3205	0	25.205	0	179.927	0	158.10	0	64.9	0	10.51	0	0.0255	0	0.000286	0	1.00	0	7.8556	8	7.7335	8	2274	0	2130	8	625.3	8
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	171.58	0	17.1428	0	34.4024	0	25.029	0	170.454	0	148.78	0	62.3	0	7.45	0	0.0365	0	0.000333	0	1.12	0	7.9063	0	7.7973	0	2279	0	2108	0	550.6	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	161.84	0	18.1078	0	34.4863	0	24.860	0	160.781	0	165.18	0	70.5	0	6.16	0	0.0803	0	0.000369	0	1.21	0	7.9251	0	7.8294	0	2283	0	2097	0	525.6	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	151.32	0	18.7690	0	34.5246	0	24.724	0	150.334	0	188.24	0	81.3	0	2.21	0	0.1058	0	0.000404	0	1.30	0	7.9752	0	7.8880	0	2284	0	2070	0	460.6	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	141.92	0	19.0366	0	34.5355	0	24.664	0	140.999	0	206.81	0	89.8	0	1.70	0	0.1314	0	0.000404	0	1.30	0	7.9826	0	7.8989	0	2283	0	2064	0	451.8	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	131.16	0	19.6620	0	34.5767	0	24.535	0	130.312	0	214.70	0	94.3	0	1.35	0	0.1570	0	0.000463	0	1.46	0	7.9957	0	7.9207	0	2285	0	2055	0	436.8	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	121.24	0	20.1038	0	34.6205	0	24.452	0	120.459	0	218.42	0	96.8	0	1.37	0	0.1789	0	0.000451	0	1.43	0	8.0060	0	7.9372	0	2287	0	2048	0	425.3	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	111.17	0	20.5871	0	34.6913	0	24.377	0	110.456	0	220.96	0	98.8	0	1.32	0	0.1716	0	0.000509	0	1.58	0	8.0129	0	7.9508	0	2291	0	2044	0	418.2	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	101.28	0	20.8500	0	34.6860	0	24.302	0	100.632	0	222.58	0	100.0	0	1.17	0	0.1460	0	0.000591	0	1.79	0	8.0186	0	7.9600	0	2292	0	2039	0	412.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	96.90	0	21.0300	0	34.6659	0	24.238	0	96.281	0	222.36	0	100.2	0	1.37	0	0.1606	0	0.000638	0	1.91	0	8.0131	0	7.9571	0	2291	0	2040	0	418.5	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	91.79	0	21.2743	0	34.6499	0	24.159	0	91.205	0	220.81	0	99.9	0	1.25	0	0.1497	0	0.000556	0	1.70	0	8.0099	0	7.9574	0	2290	0	2040	0	422.3	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	86.60	0	21.5396	0	34.6449	0	24.082	0	86.049	0	219.49	0	99.8	0	1.22	0	0.1351	0	0.000580	0	1.76	0	8.0134	0	7.9648	0	2290	0	2036	0	418.2	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	81.65	0	21.4620	0	34.5582	0	24.037	0	81.132	0	220.64	0	100.1	0	1.41	0	0.0839	0	0.000568	0	1.73	0	8.0147	0	7.9647	0	2286	0	2033	0	416.5	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	76.69	0	21.4727	0	34.5167	0	24.002	0	76.204	0	220.82	0	100.2	0	1.26	0	0.0766	0	0.000580	0	1.76	0	8.0154	0	7.9653	0	2284	0	2031	0	415.8	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	71.64	0	21.5745	0	34.4995	0	23.961	0	71.187	0	220.97	0	100.4	0	1.28	0	0.0657	0	0.000580	0	1.76	0	8.0161	0	7.9674	0	2283	0	2029	0	415.0	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	66.55	0	21.6914	0	34.4536	0	23.894	0	66.130	0	220.63	0	100.5	0	1.36	0	0.0584	0	0.000592	0	1.79	0	8.0181	0	7.9710	0	2281	0	2025	0	412.6	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	61.70	0	21.7222	0	34.4138	0	23.855	0	61.311	0	220.62	0	100.5	0	1.30	0	0.0548	0	0.000977	0	2.79	0	8.0210	0	7.9741	0	2279	0	2022	0	409.4	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	56.93	0	21.9905	0	34.3486	0	23.730	0	56.572	0	219.78	0	100.5	0	1.19	0	0.0511	0	0.000709	0	2.10	0	8.0145	0	7.9716	0	2276	0	2021	0	416.5	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	51.89	0	22.1346	0	34.2647	0	23.626	0	51.564	0	219.70	0	100.7	0	1.29	0	0.0474	0	0.000698	0	2.07	0	8.0114	0	7.9705	0	2272	0	2019	0	419.8	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	46.65	0	22.1932	0	34.2575	0	23.604	0	46.358	0	219.54	0	100.7	0	1.43	0	0.0365	0	0.000721	0	2.13	0	8.0152	0	7.9748	0	2272	0	2016	0	415.6	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	41.54	0	22.3019	0	34.2518	0	23.569	0	41.280	0	219.14	0	100.7	0	1.35	0	0.0328	0	0.000674	0	2.01	0	8.0132	0	7.9743	0	2271	0	2016	0	418.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	36.79	0	22.3767	0	34.2411	0	23.539	0	36.560	0	218.95	0	100.8	0	1.25	0	0.0328	0	0.000721	0	2.13	0	8.0210	0	7.9831	0	2271	0	2011	0	409.2	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	31.81	0	22.4574	0	34.2323	0	23.509	0	31.612	0	218.76	0	100.8	0	1.29	0	0.0292	0	0.000651	0	1.95	0	8.0214	0	7.9845	0	2270	0	2010	0	408.8	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	26.05	0	22.4608	0	34.2317	0	23.508	0	25.888	0	218.85	0	100.8	0	1.42	0	0.0255	0	0.000628	0	1.89	0	8.0242	0	7.9871	0	2271	0	2009	0	406.0	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	21.84	0	22.4652	0	34.2324	0	23.507	0	21.705	0	218.79	0	100.8	0	1.41	0	0.0219	0	0.000639	0	1.92	0	8.0254	0	7.9882	0	2271	0	2008	0	404.9	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	16.81	0	22.4634	0	34.2322	0	23.507	0	16.706	0	218.81	0	100.8	0	1.38	0	0.0255	0	0.000628	0	1.89	0	8.0272	0	7.9898	0	2271	0	2007	0	403.1	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	11.79	0	22.4689	0	34.2309	0	23.504	0	11.717	0	218.81	0	100.8	0	1.26	0	0.0219	0	0.000628	0	1.89	0	8.0276	0	7.9901	0	2271	0	2007	0	402.9	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0	7.60	0	22.4656	0	34.2319	0	23.505	0	7.553	0	218.86	0	100.9	0	1.32	0	0.0255	0	0.000616	0	1.86	0	8.0281	0	7.9904	0	2271	0	2007	0	402.4	0
5906469	18	C	05/18/2022	03:27	224.044	20.730	0	0																																
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	1598.79	0	2.7750	0	34.5756	0	27.577	0	1582.891	0	59.05	0	18.1	0	42.54	0	0.0109	0	0.000174	0	0.71	0	7.6510	0	7.4152	0	2404	0	2370	0	882.2	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	1500.10	0	2.9904	0	34.5628	0	27.547	0	1485.528	0	52.54	0	16.2	0	42.76	0	0.0146	0	0.000186	0	0.74	0	7.6391	0	7.4040	0	2399	0	2369	0	917.8	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	1398.96	0	3.1985	0	34.5536	0	27.520	0	1385.702	0	47.13	0	14.6	0	43.22	0	0.0146	0	0.000175	0	0.71	0	7.6257	0	7.3913	0	2394	0	2369	0	958.5	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	1299.77	0	3.4377	0	34.5434	0	27.489	0	1287.755	0	42.02	0	13.1	0	43.58	0	0.0146	0	0.000187	0	0.74	0	7.6161	0	7.3822	0	2389	0	2367	0	991.7	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	1200.18	0	3.6917	0	34.5280	0	27.451	0	1189.367	0	37.05	0	11.6	0	43.75	0	0.0182	0	0.000188	0	0.74	0	7.6037	0	7.3710	0	2382	0	2364	0	1032.2	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	1099.86	0	3.9667	0	34.5104	0	27.409	0	1090.211	0	32.67	0	10.3	0	43.87	0	0.0182	0	0.000200	0	0.77	0	7.5953	0	7.3634	0	2374	0	2359	0	1064.1	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	999.09	0	4.2909	0	34.4924	0	27.360	0	990.563	0	28.58	0	9.1	0	43.95	0	0.0146	0	0.000201	0	0.77	0	7.5842	0	7.3539	0	2366	0	2354	0	1104.4	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	951.59	0	4.4782	0	34.4834	0	27.333	0	943.575	0	26.30	0	8.4	0	43.79	0	0.0146	0	0.000213	0	0.81	0	7.5783	0	7.3494	0	2362	0	2351	0	1125.5	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	901.62	0	4.6647	0	34.4720	0	27.303	0	894.133	0	24.08	0	7.7	0	43.85	0	0.0146	0	0.000213	0	0.81	0	7.5752	0	7.3471	0	2357	0	2348	0	1139.7	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	851.40	0	4.8979	0	34.4594	0	27.266	0	844.431	0	21.15	0	6.8	0	43.45	0	0.0109	0	0.000225	0	0.84	0	7.5657	0	7.3399	0	2352	0	2345	0	1171.8	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	801.13	0	5.0917	0	34.4475	0	27.234	0	794.668	0	21.27	0	6.9	0	43.04	0	0.0146	0	0.000214	0	0.81	0	7.5617	0	7.3369	0	2348	0	2341	0	1189.0	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	751.55	0	5.2966	0	34.4357	0	27.201	0	745.577	0	20.14	0	6.6	0	42.74	0	0.0146	0	0.000237	0	0.87	0	7.5585	0	7.3347	0	2343	0	2337	0	1204.3	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	701.72	0	5.6142	0	34.4301	0	27.158	0	696.226	0	19.78	0	6.5	0	42.17	0	0.0146	0	0.000238	0	0.87	0	7.5588	0	7.3371	0	2337	0	2331	0	1209.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	651.62	0	5.9059	0	34.4166	0	27.111	0	646.596	0	18.78	0	6.2	0	41.52	0	0.0182	0	0.000215	0	0.81	0	7.5551	0	7.3355	0	2331	0	2325	0	1226.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	601.82	0	6.1894	0	34.3968	0	27.059	0	597.251	0	17.04	0	5.7	0	40.70	0	0.0146	0	0.000239	0	0.87	0	7.5506	0	7.3332	0	2325	0	2320	0	1246.1	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	551.18	0	6.5959	0	34.3829	0	26.994	0	547.062	0	16.19	0	5.4	0	39.51	0	0.0146	0	0.000240	0	0.88	0	7.5431	0	7.3297	0	2317	0	2314	0	1275.1	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	501.21	0	6.8255	0	34.3480	0	26.936	0	497.525	0	17.94	0	6.1	0	38.51	0	0.0146	0	0.000263	0	0.94	0	7.5429	0	7.3305	0	2311	0	2307	0	1281.2	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	451.83	0	7.2546	0	34.2891	0	26.830	0	448.562	0	28.61	0	9.8	0	36.67	0	0.0109	0	0.000253	0	0.91	0	7.5568	0	7.3465	0	2300	0	2291	0	1243.2	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	401.88	0	8.1010	0	34.2813	0	26.701	0	399.021	0	39.92	0	13.9	0	33.61	0	0.0109	0	0.000277	0	0.97	0	7.5821	0	7.3779	0	2292	0	2273	0	1177.7	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	381.49	0	8.4644	0	34.2906	0	26.653	0	378.795	0	44.91	0	15.7	0	32.27	0	0.0109	0	0.000289	0	1.01	0	7.5917	0	7.3903	0	2290	0	2267	0	1154.4	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	361.35	0	8.6524	0	34.2728	0	26.610	0	358.814	0	53.03	0	18.7	0	31.22	0	0.0109	0	0.000290	0	1.01	0	7.6101	0	7.4087	0	2286	0	2257	0	1105.8	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	351.36	0	8.8604	0	34.2771	0	26.580	0	348.903	0	55.57	0	19.6	0	30.44	0	0.0109	0	0.000278	0	0.98	0	7.6189	0	7.4188	0	2285	0	2253	0	1084.4	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	341.64	0	8.9641	0	34.2566	0	26.548	0	339.259	0	61.79	0	21.9	0	29.82	0	0.0073	0	0.000279	0	0.98	0	7.6385	0	7.4376	0	2283	0	2244	0	1034.3	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	330.89	0	9.1735	0	34.2531	0	26.512	0	328.592	0	68.37	0	24.3	0	28.89	0	0.0109	0	0.000290	0	1.01	0	7.6422	0	7.4433	0	2281	0	2241	0	1026.8	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	321.10	0	9.2320	0	34.2422	0	26.494	0	318.878	0	73.20	0	26.1	0	27.97	0	0.0073	0	0.000302	0	1.04	0	7.6675	0	7.4668	0	2280	0	2232	0	965.7	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	311.36	0	9.3264	0	34.1848	0	26.433	0	309.212	0	85.03	0	30.3	0	27.19	0	0.0073	0	0.000279	0	0.98	0	7.6855	0	7.4841	0	2276	0	2222	0	923.8	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	301.21	0	9.4309	0	34.1649	0	26.400	0	299.140	0	93.83	0	33.5	0	26.55	0	0.0073	0	0.000279	0	0.98	0	7.7008	0	7.4991	0	2274	0	2215	0	890.3	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	291.22	0	9.7473	0	34.1661	0	26.349	0	289.225	0	99.65	0	35.9	0	25.89	0	0.0037	0	0.000280	0	0.98	0	7.7051	0	7.5069	0	2272	0	2211	0	882.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	281.03	0	9.8754	0	34.1411	0	26.308	0	279.112	0	105.91	0	38.2	0	24.89	0	0.0000	0	0.000268	0	0.95	0	7.7207	0	7.5226	0	2269	0	2203	0	849.8	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	271.69	0	10.1510	0	34.1359	0	26.257	0	269.842	0	109.77	0	39.9	0	24.37	0	0.0000	0	0.000280	0	0.98	0	7.7201	0	7.5255	0	2268	0	2201	0	852.5	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	261.58	0	10.3793	0	34.1164	0	26.203	0	259.807	0	111.60	0	40.7	0	23.34	0	0.0073	0	0.000281	0	0.98	0	7.7398	0	7.5464	0	2266	0	2192	0	813.1	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	251.69	0	10.6115	0	34.0901	0	26.142	0	249.990	0	117.92	0	43.2	0	22.40	0	0.0000	0	0.000281	0	0.98	0	7.7589	0	7.5670	0	2264	0	2183	0	776.2	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	241.50	0	10.9324	0	34.0241	0	26.033	0	239.875	0	136.97	0	50.5	0	19.38	0	0.0000	0	0.000352	0	1.17	0	7.8120	0	7.6207	0	2258	0	2159	0	679.5	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	229.31	0	11.6907	0	34.0033	0	25.879	0	227.773	0	153.38	0	57.5	0	16.99	0	0.0000	0	0.000247	0	0.90	0	7.8288	0	7.6468	0	2255	0	2147	0	653.2	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	221.33	0	12.3927	0	34.0124	0	25.753	0	219.851	0	156.67	0	59.6	0	13.78	0	0.0000	0	0.000272	0	0.96	0	7.8777	0	7.7029	0	2256	0	2126	0	578.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	211.15	0	13.2341	0	34.0786	0	25.639	0	209.744	0	168.23	0	65.1	0	11.53	0	0.0073	0	0.000272	0	0.96	0	7.9026	0	7.7385	0	2259	0	2115	0	545.0	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	201.19	0	14.3228	0	34.1600	0	25.477	0	199.855	0	176.78	0	70.0	0	9.39	0	0.0109	0	0.000261	0	0.93	0	7.9094	0	7.7604	0	2263	0	2109	0	538.4	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	191.63	0	15.6197	0	34.2527	0	25.266	0	190.363	0	177.24	0	72.0	0	7.48	0	0.0365	0	0.000297	0	1.03	0	7.9223	0	7.7914	0	2268	0	2101	0	523.3	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	181.19	0	16.6185	0	34.3405	0	25.105	0	179.997	0	188.91	0	78.3	0	5.54	0	0.0548	0	0.000345	0	1.15	0	7.9391	0	7.8220	0	2272	0	2091	0	502.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	171.12	0	17.2801	0	34.4135	0	25.005	0	169.997	0	191.58	0	80.5	0	4.13	0	0.0621	0	0.000345	0	1.15	0	7.9602	0	7.8520	0	2276	0	2080	0	476.7	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	161.48	0	17.7113	0	34.4566	0	24.934	0	160.424	0	196.47	0	83.2	0	3.58	0	0.0657	0	0.000322	0	1.09	0	7.9663	0	7.8640	0	2278	0	2077	0	469.9	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	151.44	0	18.3959	0	34.5464	0	24.834	0	150.454	0	202.13	0	86.8	0	2.56	0	0.0766	0	0.000357	0	1.18	0	7.9768	0	7.8841	0	2283	0	2071	0	458.3	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	141.84	0	19.3147	0	34.6572	0	24.686	0	140.919	0	208.99	0	91.3	0	1.13	0	0.1095	0	0.000357	0	1.18	0	7.9965	0	7.9168	0	2289	0	2060	0	435.7	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	131.27	0	19.6762	0	34.6505	0	24.587	0	130.421	0	215.96	0	95.0	0	1.45	0	0.0876	0	0.000357	0	1.18	0	7.9979	0	7.9231	0	2288	0	2056	0	434.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	121.90	0	19.9871	0	34.6908	0	24.536	0	121.115	0	219.33	0	97.0	0	1.51	0	0.0985	0	0.000393	0	1.27	0	8.0088	0	7.9383	0	2290	0	2050	0	422.3	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	111.84	0	20.3871	0	34.7116	0	24.446	0	111.122	0	216.57	0	96.5	0	1.60	0	0.1095	0	0.000463	0	1.46	0	8.0175	0	7.9525	0	2292	0	2044	0	412.9	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	101.79	0	20.5831	0	34.7068	0	24.390	0	101.139	0	220.94	0	98.8	0	1.57	0	0.1022	0	0.000474	0	1.49	0	8.0053	0	7.9429	0	2292	0	2049	0	427.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	96.67	0	20.5838	0	34.6496	0	24.346	0	96.053	0	217.81	0	97.4	0	2.08	0	0.1570	0	0.000568	0	1.73	0	7.9766	0	7.9144	0	2290	0	2062	0	462.3	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	91.80	0	20.6145	0	34.6339	0	24.325	0	91.215	0	211.92	0	94.8	0	2.17	0	0.1935	0	0.000545	0	1.67	0	7.9717	0	7.9098	0	2289	0	2064	0	468.7	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	86.84	0	20.8996	0	34.6277	0	24.244	0	86.288	0	209.23	0	94.0	0	1.68	0	0.2263	0	0.000545	0	1.67	0	8.0092	0	7.9510	0	2289	0	2042	0	423.2	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	81.74	0	21.1910	0	34.6289	0	24.165	0	81.221	0	215.64	0	97.4	0	1.37	0	0.2445	0	0.000603	0	1.82	0	8.0022	0	7.9483	0	2289	0	2044	0	431.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	76.94	0	21.0893	0	34.5543	0	24.136	0	76.453	0	219.46	0	98.9	0	1.47	0	0.1825	0	0.000638	0	1.91	0	8.0114	0	7.9557	0	2285	0	2037	0	420.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	71.74	0	21.1059	0	34.5453	0	24.124	0	71.286	0	221.32	0	99.8	0	1.22	0	0.1058	0	0.000673	0	2.00	0	8.0198	0	7.9641	0	2285	0	2032	0	411.2	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	66.84	0	21.3356	0	34.5533	0	24.067	0	66.418	0	219.80	0	99.5	0	1.25	0	0.3212	0	0.000755	0	2.22	0	8.0104	0	7.9580	0	2285	0	2036	0	422.2	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	61.92	0	21.5803	0	34.5090	0	23.966	0	61.530	0	220.17	0	100.1	0	1.22	0	0.0949	0	0.000697	0	2.07	0	8.0153	0	7.9664	0	2283	0	2030	0	416.4	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	56.85	0	21.7126	0	34.4316	0	23.870	0	56.493	0	220.88	0	100.6	0	1.28	0	0.0548	0	0.000697	0	2.07	0	8.0213	0	7.9741	0	2280	0	2023	0	409.4	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	51.69	0	21.9408	0	34.3530	0	23.747	0	51.366	0	220.42	0	100.7	0	1.31	0	0.0511	0	0.000674	0	2.01	0	8.0193	0	7.9753	0	2276	0	2019	0	411.3	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	46.54	0	21.9886	0	34.3348	0	23.720	0	46.249	0	220.18	0	100.7	0	1.24	0	0.0474	0	0.000686	0	2.04	0	8.0215	0	7.9781	0	2275	0	2017	0	408.9	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	41.66	0	22.0565	0	34.3199	0	23.689	0	41.400	0	220.00	0	100.7	0	1.38	0	0.0474	0	0.000721	0	2.13	0	8.0208	0	7.9783	0	2275	0	2016	0	409.7	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	36.95	0	22.1302	0	34.3171	0	23.666	0	36.719	0	219.79	0	100.8	0	1.25	0	0.0548	0	0.000697	0	2.07	0	8.0191	0	7.9775	0	2274	0	2017	0	411.9	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	31.79	0	22.2173	0	34.3117	0	23.637	0	31.592	0	219.39	0	100.7	0	1.28	0	0.0474	0	0.000744	0	2.19	0	8.0190	0	7.9785	0	2274	0	2016	0	412.1	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	26.70	0	22.2720	0	34.3022	0	23.614	0	26.534	0	219.48	0	100.9	0	1.25	0	0.0401	0	0.000709	0	2.10	0	8.0212	0	7.9814	0	2274	0	2014	0	409.7	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	21.42	0	22.3398	0	34.2819	0	23.580	0	21.287	0	218.96	0	100.7	0	1.21	0	0.0255	0	0.000709	0	2.10	0	8.0233	0	7.9842	0	2273	0	2012	0	407.5	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	16.58	0	22.4847	0	34.2448	0	23.510	0	16.477	0	218.15	0	100.6	0	1.33	0	0.0255	0	0.000651	0	1.95	0	8.0197	0	7.9827	0	2271	0	2011	0	411.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	11.90	0	22.4839	0	34.2443	0	23.510	0	11.826	0	217.96	0	100.5	0	1.26	0	0.0219	0	0.000628	0	1.89	0	8.0216	0	7.9844	0	2271	0	2010	0	409.6	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0	7.88	0	22.4807	0	34.2454	0	23.511	0	7.831	0	218.06	0	100.5	0	1.20	0	0.0182	0	0.000604	0	1.82	0	8.0224	0	7.9850	0	2271	0	2010	0	408.8	0
5906469	19	C	05/28/2022	10:19	223.755	20.697	0	0																																
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	1598.96	0	2.7556	0	34.5803	0	27.582	0	1583.064	0	61.52	0	18.9	0	42.37	0	0.0146	0	0.000186	0	0.74	0	7.6580	0	7.4211	0	2404	0	2369	0	867.5	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	1500.33	0	2.9484	0	34.5699	0	27.556	0	1485.761	0	54.72	0	16.9	0	42.69	0	0.0109	0	0.000174	0	0.71	0	7.6448	0	7.4085	0	2400	0	2369	0	905.6	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	1400.38	0	3.1390	0	34.5558	0	27.527	0	1387.109	0	48.68	0	15.1	0	43.11	0	0.0109	0	0.000280	0	0.98	0	7.6314	0	7.3955	0	2395	0	2369	0	945.9	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	1299.71	0	3.4454	0	34.5419	0	27.487	0	1287.701	0	41.79	0	13.1	0	43.55	0	0.0146	0	0.000187	0	0.74	0	7.6152	0	7.3816	0	2388	0	2367	0	994.1	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	1199.64	0	3.6904	0	34.5271	0	27.451	0	1188.838	0	37.04	0	11.6	0	43.83	0	0.0146	0	0.000188	0	0.74	0	7.6040	0	7.3712	0	2381	0	2363	0	1031.8	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	1099.70	0	3.9701	0	34.5085	0	27.407	0	1090.057	0	33.08	0	10.5	0	43.88	0	0.0146	0	0.000188	0	0.74	0	7.5956	0	7.3637	0	2374	0	2359	0	1063.6	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	999.58	0	4.3545	0	34.4902	0	27.352	0	991.051	0	28.23	0	9.0	0	43.89	0	0.0146	0	0.000212	0	0.81	0	7.5801	0	7.3512	0	2365	0	2353	0	1115.4	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	951.87	0	4.5779	0	34.4776	0	27.317	0	943.856	0	25.58	0	8.2	0	43.83	0	0.0146	0	0.000213	0	0.81	0	7.5734	0	7.3463	0	2359	0	2350	0	1138.8	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	901.40	0	4.7821	0	34.4700	0	27.288	0	893.918	0	22.16	0	7.1	0	43.74	0	0.0182	0	0.000225	0	0.84	0	7.5599	0	7.3351	0	2355	0	2350	0	1182.9	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	850.84	0	4.9935	0	34.4554	0	27.252	0	843.880	0	20.50	0	6.6	0	43.52	0	0.0146	0	0.000225	0	0.84	0	7.5628	0	7.3385	0	2350	0	2343	0	1180.3	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	801.71	0	5.2204	0	34.4471	0	27.219	0	795.245	0	17.95	0	5.8	0	43.10	0	0.0182	0	0.000249	0	0.90	0	7.5550	0	7.3325	0	2346	0	2341	0	1209.0	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	751.58	0	5.4147	0	34.4321	0	27.184	0	745.609	0	19.87	0	6.5	0	42.47	0	0.0146	0	0.000214	0	0.81	0	7.5615	0	7.3388	0	2340	0	2334	0	1195.7	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	701.72	0	5.7226	0	34.4285	0	27.143	0	696.228	0	19.36	0	6.4	0	42.02	0	0.0182	0	0.000238	0	0.87	0	7.5677	0	7.3463	0	2335	0	2326	0	1184.0	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	651.89	0	5.9809	0	34.4142	0	27.100	0	646.866	0	18.43	0	6.1	0	41.30	0	0.0182	0	0.000215	0	0.81	0	7.5482	0	7.3304	0	2329	0	2326	0	1247.3	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	601.57	0	6.3184	0	34.4009	0	27.046	0	597.005	0	16.14	0	5.4	0	40.37	0	0.0182	0	0.000239	0	0.88	0	7.5533	0	7.3372	0	2324	0	2317	0	1238.6	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	551.09	0	6.5815	0	34.3762	0	26.991	0	546.975	0	16.71	0	5.6	0	39.53	0	0.0109	0	0.000263	0	0.94	0	7.5410	0	7.3277	0	2317	0	2314	0	1281.4	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	501.33	0	6.8534	0	34.3179	0	26.908	0	497.646	0	20.59	0	7.0	0	38.19	0	0.0146	0	0.000275	0	0.97	0	7.5457	0	7.3335	0	2308	0	2303	0	1271.2	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	451.13	0	7.3837	0	34.2980	0	26.819	0	447.869	0	25.53	0	8.7	0	36.46	0	0.0109	0	0.000264	0	0.94	0	7.5610	0	7.3518	0	2300	0	2289	0	1232.0	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	401.28	0	8.0693	0	34.3096	0	26.728	0	398.427	0	32.34	0	11.2	0	34.03	0	0.0146	0	0.000254	0	0.91	0	7.5680	0	7.3648	0	2295	0	2280	0	1220.2	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	381.18	0	8.5328	0	34.3271	0	26.671	0	378.488	0	35.85	0	12.6	0	32.59	0	0.0146	0	0.000278	0	0.98	0	7.5838	0	7.3840	0	2292	0	2271	0	1178.8	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	361.32	0	8.5152	0	34.2497	0	26.613	0	358.786	0	42.21	0	14.8	0	31.34	0	0.0073	0	0.000290	0	1.01	0	7.6172	0	7.4133	0	2286	0	2255	0	1086.2	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	351.62	0	8.5737	0	34.2322	0	26.590	0	349.162	0	50.57	0	17.8	0	30.71	0	0.0073	0	0.000266	0	0.95	0	7.6265	0	7.4221	0	2284	0	2250	0	1062.6	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	341.09	0	8.6815	0	34.2019	0	26.549	0	338.714	0	58.00	0	20.4	0	30.17	0	0.0109	0	0.000383	0	1.25	0	7.6312	0	7.4274	0	2281	0	2246	0	1050.8	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	331.35	0	8.7696	0	34.1707	0	26.511	0	329.050	0	64.30	0	22.7	0	29.19	0	0.0073	0	0.000255	0	0.92	0	7.6519	0	7.4470	0	2278	0	2237	0	999.4	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	321.16	0	8.8769	0	34.1355	0	26.466	0	318.938	0	75.96	0	26.8	0	28.07	0	0.0073	0	0.000267	0	0.95	0	7.6823	0	7.4757	0	2274	0	2224	0	927.9	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	309.85	0	9.0022	0	34.1050	0	26.423	0	307.715	0	92.19	0	32.6	0	27.20	0	0.0000	0	0.000302	0	1.04	0	7.7042	0	7.4968	0	2271	0	2214	0	879.9	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	301.50	0	9.1079	0	34.0747	0	26.382	0	299.429	0	100.80	0	35.8	0	25.95	0	0.0037	0	0.000256	0	0.92	0	7.7397	0	7.5306	0	2268	0	2200	0	806.0	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	291.63	0	9.2828	0	34.0532	0	26.337	0	289.633	0	113.77	0	40.5	0	24.90	0	0.0000	0	0.000279	0	0.98	0	7.7540	0	7.5458	0	2265	0	2192	0	778.4	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	281.17	0	9.4904	0	34.0361	0	26.290	0	279.252	0	127.14	0	45.5	0	23.30	0	0.0000	0	0.000408	0	1.31	0	7.7822	0	7.5743	0	2263	0	2179	0	726.4	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	271.79	0	9.8494	0	34.0080	0	26.208	0	269.942	0	142.23	0	51.3	0	21.51	0	0.0037	0	0.000257	0	0.92	0	7.8060	8	7.6011	8	2259	0	2166	8	684.9	8
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	261.45	0	10.5828	0	34.0545	0	26.119	0	259.679	0	141.74	0	51.9	0	21.74	0	0.0037	0	0.000281	0	0.98	0	7.7587	0	7.5667	0	2260	0	2179	0	774.7	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	251.90	0	10.9115	0	34.0486	0	26.056	0	250.199	0	128.23	0	47.3	0	21.30	0	0.0037	0	0.000340	0	1.14	0	7.7658	8	7.5775	8	2261	0	2176	8	763.1	8
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	241.74	0	11.5126	0	34.0236	0	25.928	0	240.114	0	136.08	0	50.8	0	18.46	0	0.0037	0	0.000271	0	0.96	0	7.8066	0	7.6237	0	2258	0	2157	0	690.4	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	231.79	0	11.8816	0	34.0082	0	25.847	0	230.236	0	149.12	0	56.1	0	16.54	0	0.0000	0	0.000271	0	0.96	0	7.8374	0	7.6577	0	2256	0	2143	0	639.7	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	221.49	0	13.0026	0	34.0375	0	25.653	0	220.011	0	162.23	0	62.5	0	12.92	0	0.0073	0	0.000284	0	0.99	0	7.8588	0	7.6935	0	2256	0	2130	0	608.8	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	211.40	0	14.1124	0	34.1921	0	25.546	0	209.993	0	144.45	0	57.0	0	15.30	0	0.0146	0	0.000296	0	1.02	0	7.8261	0	7.6776	0	2267	0	2145	0	667.1	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	201.09	0	15.1139	0	34.2334	0	25.363	0	199.757	0	159.38	0	64.1	0	7.55	0	0.0219	0	0.000262	0	0.93	0	7.9417	0	7.8032	0	2269	0	2096	0	496.7	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	191.88	0	15.8067	0	34.2728	0	25.240	0	190.612	0	184.49	0	75.3	0	6.31	0	0.0365	0	0.000297	0	1.03	0	7.9510	0	7.8221	0	2269	0	2088	0	485.5	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	181.65	0	16.8200	0	34.3276	0	25.049	0	180.454	0	192.30	0	80.0	0	4.84	0	0.0657	0	0.000321	0	1.09	0	7.9486	0	7.8343	0	2271	0	2085	0	490.2	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	171.58	0	18.2973	0	34.5206	0	24.840	0	170.455	0	200.03	0	85.7	0	2.21	0	0.0985	0	0.000369	0	1.21	0	7.9811	0	7.8876	0	2281	0	2068	0	451.9	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	161.94	0	19.1229	0	34.6445	0	24.727	0	160.882	0	209.78	0	91.3	0	1.55	0	0.1022	0	0.000381	0	1.24	0	7.9958	0	7.9139	0	2287	0	2060	0	435.6	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	151.63	0	19.1455	0	34.5886	0	24.678	0	150.643	0	214.08	0	93.2	0	1.45	0	0.1205	0	0.000392	0	1.27	0	7.9945	0	7.9127	0	2285	0	2058	0	437.3	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	141.83	0	19.4522	0	34.6108	0	24.616	0	140.910	0	219.77	0	96.2	0	1.25	0	0.1643	0	0.000427	0	1.36	0	8.0039	0	7.9261	0	2286	0	2053	0	426.9	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	131.97	0	19.9692	0	34.7223	0	24.566	0	131.117	0	222.87	0	98.6	0	1.20	0	0.1278	0	0.000486	0	1.52	0	8.0130	0	7.9424	0	2291	0	2048	0	417.4	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	121.26	0	20.2000	0	34.7127	0	24.497	0	120.479	0	223.22	0	99.1	0	1.30	0	0.1314	0	0.000451	0	1.43	0	8.0201	0	7.9526	0	2291	0	2043	0	409.7	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	111.06	0	20.2916	0	34.7130	0	24.473	0	110.348	0	224.62	0	99.9	0	1.25	0	0.1168	0	0.000509	0	1.58	0	8.0187	0	7.9522	0	2291	0	2043	0	411.8	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	101.62	0	20.3579	0	34.7072	0	24.450	0	100.971	0	224.74	0	100.1	0	1.15	0	0.1132	0	0.000486	0	1.52	0	8.0128	0	7.9470	0	2292	0	2047	0	419.0	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	96.10	0	20.4528	0	34.6988	0	24.418	0	95.487	0	224.57	0	100.2	0	1.31	0	0.0803	0	0.000544	0	1.67	0	8.0201	0	7.9555	0	2292	0	2042	0	410.9	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	91.67	0	20.5847	0	34.7185	0	24.398	0	91.086	0	224.44	0	100.4	0	1.33	0	0.0693	0	0.000568	0	1.73	0	8.0227	0	7.9599	0	2293	0	2040	0	408.2	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	86.56	0	20.6546	0	34.7233	0	24.382	0	86.010	0	224.95	0	100.7	0	1.33	0	0.0511	0	0.000509	0	1.58	0	8.0236	0	7.9616	0	2293	0	2040	0	407.4	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	81.56	0	20.6793	0	34.7212	0	24.374	0	81.043	0	225.32	0	100.9	0	1.21	0	0.0438	0	0.000579	0	1.76	0	8.0257	0	7.9639	0	2293	0	2038	0	405.4	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	76.58	0	20.7123	0	34.7190	0	24.363	0	76.095	0	225.67	0	101.2	0	1.23	0	0.0438	0	0.000603	0	1.82	0	8.0226	0	7.9611	0	2293	0	2040	0	409.1	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	71.54	0	20.7435	0	34.7190	0	24.354	0	71.088	0	225.86	0	101.3	0	1.24	0	0.0438	0	0.000556	0	1.70	0	8.0201	0	7.9590	0	2293	0	2041	0	412.1	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	66.42	0	20.7651	0	34.7115	0	24.343	0	66.001	0	226.13	0	101.5	0	1.33	0	0.0365	0	0.000556	0	1.70	0	8.0202	0	7.9592	0	2293	0	2041	0	412.2	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	61.32	0	20.8211	0	34.6942	0	24.314	0	60.934	0	225.99	0	101.5	0	1.21	0	0.0292	0	0.000591	0	1.79	0	8.0206	0	7.9603	0	2292	0	2040	0	411.8	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	56.42	0	20.8468	0	34.6395	0	24.265	0	56.066	0	226.18	0	101.6	0	1.17	0	0.0292	0	0.000510	0	1.58	0	8.0230	0	7.9628	0	2290	0	2037	0	409.1	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	51.61	0	20.9073	0	34.5910	0	24.212	0	51.286	0	226.22	0	101.7	0	1.37	0	0.0255	0	0.000533	0	1.64	0	8.0267	0	7.9673	0	2287	0	2032	0	404.8	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	46.75	0	21.1152	0	34.5628	0	24.134	0	46.457	0	225.72	0	101.8	0	1.19	0	0.0255	0	0.000568	0	1.73	0	8.0274	0	7.9709	0	2286	0	2029	0	404.1	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	41.89	0	21.6504	0	34.4807	0	23.924	0	41.628	0	222.68	0	101.3	0	1.24	0	0.0182	0	0.000685	0	2.03	0	8.0248	0	7.9762	0	2282	0	2023	0	406.5	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	36.74	0	21.7502	0	34.4474	0	23.871	0	36.511	0	222.51	0	101.4	0	1.13	0	0.0109	0	0.000487	0	1.52	0	8.0256	0	7.9782	0	2280	0	2021	0	405.6	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	31.90	0	21.8060	0	34.4418	0	23.851	0	31.701	0	222.45	0	101.5	0	1.24	0	0.0146	0	0.000499	0	1.55	0	8.0253	0	7.9786	0	2280	0	2021	0	406.0	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	26.47	0	21.9564	0	34.4303	0	23.800	0	26.306	0	221.85	0	101.5	0	1.31	0	0.0182	0	0.000499	0	1.55	0	8.0231	0	7.9785	0	2280	0	2020	0	408.6	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	21.80	0	22.4304	0	34.4184	0	23.658	0	21.665	0	219.61	0	101.3	0	1.23	0	0.0109	0	0.000499	0	1.55	0	8.0184	0	7.9807	0	2279	0	2019	0	413.9	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	16.77	0	22.4615	0	34.4210	0	23.651	0	16.666	0	218.60	0	100.9	0	1.23	0	0.0109	4	0.000487	0	1.52	0	8.0187	0	7.9813	0	2279	0	2019	0	413.8	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	11.88	0	22.4595	0	34.4206	0	23.651	0	11.807	0	218.64	0	100.9	0	1.24	0	0.0109	4	0.000487	0	1.52	0	8.0207	0	7.9831	0	2279	0	2018	0	411.8	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0	7.79	0	22.4593	0	34.4203	0	23.650	0	7.742	0	218.65	0	100.9	0	1.23	0	0.0109	4	0.000487	0	1.52	0	8.0232	0	7.9855	0	2279	0	2016	0	409.0	0
5906469	20	C	06/07/2022	17:04	223.489	20.639	0	0																																
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	1599.71	0	2.8207	0	34.5740	0	27.571	0	1583.818	0	59.44	0	18.3	0	42.45	0	0.0146	0	0.000186	0	0.74	0	7.6535	0	7.4180	0	2402	0	2368	0	876.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	1499.71	0	2.9918	0	34.5649	0	27.548	0	1485.162	0	53.84	0	16.6	0	42.83	0	0.0073	0	0.000198	0	0.77	0	7.6424	0	7.4068	0	2399	0	2368	0	910.8	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	1399.68	0	3.2043	0	34.5537	0	27.519	0	1386.431	0	48.01	0	14.9	0	43.13	0	0.0146	0	0.000210	0	0.80	0	7.6304	0	7.3955	0	2394	0	2367	0	947.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	1298.76	0	3.4448	0	34.5431	0	27.488	0	1286.774	0	41.99	0	13.1	0	43.53	0	0.0146	0	0.000187	0	0.74	0	7.6166	0	7.3828	0	2388	0	2366	0	990.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	1200.36	0	3.7145	0	34.5271	0	27.448	0	1189.560	0	36.78	0	11.6	0	43.70	0	0.0146	0	0.000199	0	0.77	0	7.6040	0	7.3715	0	2381	0	2363	0	1031.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	1099.79	0	3.9661	0	34.5088	0	27.408	0	1090.156	0	32.53	0	10.3	0	43.79	0	0.0109	0	0.000188	0	0.74	0	7.5968	0	7.3647	0	2374	0	2358	0	1060.5	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	999.14	0	4.2869	0	34.4931	0	27.361	0	990.625	0	28.46	0	9.1	0	43.98	0	0.0146	0	0.000201	0	0.77	0	7.5842	0	7.3540	0	2366	0	2354	0	1104.5	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	951.19	0	4.4709	0	34.4863	0	27.336	0	943.192	0	24.99	0	8.0	0	43.95	0	0.0182	0	0.000224	0	0.84	0	7.5779	0	7.3489	0	2362	0	2352	0	1127.2	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	901.32	0	4.6857	0	34.4770	0	27.304	0	893.847	0	21.19	0	6.8	0	43.98	0	0.0146	0	0.000236	0	0.87	0	7.5655	0	7.3389	0	2358	0	2351	0	1167.4	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	851.54	0	4.9055	0	34.4600	0	27.266	0	844.581	0	21.48	0	6.9	0	43.47	0	0.0146	0	0.000225	0	0.84	0	7.5653	0	7.3396	0	2352	0	2345	0	1173.2	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	801.73	0	5.1247	0	34.4525	0	27.235	0	795.272	0	19.07	0	6.2	0	43.14	0	0.0182	0	0.000237	0	0.87	0	7.5611	0	7.3368	0	2348	0	2341	0	1191.3	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	751.64	0	5.3321	0	34.4368	0	27.197	0	745.675	0	19.25	0	6.3	0	42.66	0	0.0182	0	0.000226	0	0.84	0	7.5599	0	7.3364	0	2342	0	2336	0	1200.5	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	701.53	0	5.6054	0	34.4244	0	27.154	0	696.046	0	19.71	0	6.5	0	42.12	0	0.0146	0	0.000238	0	0.87	0	7.5601	0	7.3381	0	2336	0	2330	0	1205.9	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	651.81	0	5.8558	0	34.4081	0	27.110	0	646.792	0	18.06	0	6.0	0	41.53	0	0.0146	0	0.000250	0	0.90	0	7.5534	0	7.3335	0	2331	0	2326	0	1231.1	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	601.40	0	6.1308	0	34.3886	0	27.060	0	596.843	0	18.02	0	6.0	0	40.76	0	0.0109	0	0.000239	0	0.87	0	7.5484	0	7.3306	0	2325	0	2321	0	1252.3	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	551.82	0	6.5366	0	34.3750	0	26.996	0	547.703	0	16.05	0	5.4	0	39.68	0	0.0146	0	0.000263	0	0.94	0	7.5413	0	7.3274	0	2317	0	2314	0	1280.1	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	501.58	0	6.9976	0	34.3608	0	26.922	0	497.898	0	17.07	0	5.8	0	38.21	0	0.0146	0	0.000252	0	0.91	0	7.5427	0	7.3325	0	2310	0	2305	0	1282.6	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	451.66	0	7.3076	0	34.2951	0	26.827	0	448.399	0	23.56	0	8.0	0	36.44	0	0.0109	0	0.000253	0	0.91	0	7.5535	0	7.3442	0	2300	0	2292	0	1253.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	401.87	0	8.0243	0	34.2736	0	26.706	0	399.016	0	36.55	0	12.7	0	33.49	0	0.0109	0	0.000277	0	0.97	0	7.5719	0	7.3678	0	2292	0	2276	0	1206.8	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	381.67	0	8.2631	0	34.2531	0	26.654	0	378.978	0	43.75	0	15.3	0	32.36	0	0.0146	0	0.000278	0	0.97	0	7.5867	0	7.3833	0	2288	0	2267	0	1166.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	361.32	0	8.8604	0	34.3039	0	26.602	0	358.789	0	45.80	0	16.2	0	30.72	0	0.0109	0	0.000302	0	1.04	0	7.5996	0	7.4018	0	2287	0	2260	0	1136.4	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	351.30	0	8.8071	0	34.2424	0	26.562	0	348.848	0	54.68	0	19.3	0	30.30	0	0.0109	0	0.000278	0	0.98	0	7.6110	0	7.4111	0	2283	0	2253	0	1104.1	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	341.29	0	9.2505	0	34.2767	0	26.518	0	338.916	0	57.76	0	20.6	0	29.25	0	0.0109	0	0.000291	0	1.01	0	7.6124	0	7.4176	0	2282	0	2251	0	1104.2	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	331.49	0	9.3153	0	34.2753	0	26.506	0	329.192	0	57.44	0	20.5	0	29.06	0	0.0109	0	0.000302	0	1.04	0	7.6179	0	7.4230	0	2282	0	2249	0	1090.9	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	321.64	0	9.4073	0	34.2465	0	26.469	0	319.418	0	62.92	0	22.5	0	28.42	0	0.0073	0	0.000279	0	0.98	0	7.6345	0	7.4390	0	2280	0	2241	0	1048.1	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	310.43	0	9.6836	0	34.2252	0	26.406	0	308.293	0	71.14	0	25.6	0	27.21	0	0.0037	0	0.000280	0	0.98	0	7.6568	0	7.4624	0	2277	0	2231	0	994.1	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	301.71	0	9.7833	0	34.2046	0	26.373	0	299.640	0	78.13	0	28.2	0	26.63	0	0.0037	0	0.000280	0	0.98	0	7.6696	0	7.4752	0	2275	0	2225	0	964.0	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	291.00	0	9.9145	0	34.1566	0	26.314	0	289.011	0	87.65	0	31.7	0	25.65	0	0.0037	0	0.000268	0	0.95	0	7.6871	0	7.4926	0	2271	0	2215	0	923.4	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	281.72	0	10.1355	0	34.1457	0	26.268	0	279.800	0	98.77	0	35.9	0	25.21	0	0.0037	0	0.000269	0	0.95	0	7.6941	0	7.5016	0	2269	0	2210	0	908.8	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	271.36	0	10.0844	0	34.0710	0	26.218	0	269.518	0	116.39	0	42.2	0	23.38	0	0.0073	0	0.000257	0	0.92	0	7.7855	0	7.5852	0	2264	0	2176	0	723.0	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	261.12	0	10.3443	0	34.0151	0	26.130	0	259.354	0	134.47	0	49.0	0	21.43	0	0.0000	0	0.000258	0	0.92	0	7.7833	0	7.5864	0	2259	0	2171	0	727.2	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	251.90	0	10.5680	0	34.0000	0	26.079	0	250.202	0	147.97	0	54.2	0	20.11	0	0.0000	0	0.000235	0	0.86	0	7.7791	0	7.5852	0	2257	0	2170	0	735.9	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	241.61	0	11.1102	0	33.9777	0	25.965	0	239.987	0	160.37	0	59.4	0	16.93	0	0.0000	0	0.000340	0	1.14	0	7.8476	0	7.6567	0	2254	0	2141	0	620.4	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	231.39	0	11.4129	0	33.9855	0	25.916	0	229.841	0	163.58	0	60.9	0	16.29	0	0.0000	0	0.000259	0	0.93	0	7.8533	0	7.6661	0	2253	0	2138	0	612.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	221.37	0	11.9022	0	33.9944	0	25.832	0	219.894	0	167.05	0	62.9	0	14.97	0	0.0000	0	0.000259	0	0.93	0	7.8700	0	7.6886	0	2254	0	2129	0	588.8	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	209.96	0	12.9555	0	34.0546	0	25.676	0	208.566	0	174.40	0	67.1	0	12.71	0	0.0037	0	0.000260	0	0.93	0	7.8998	0	7.7317	0	2256	0	2115	0	548.3	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	200.98	0	14.1762	0	34.1620	0	25.509	0	199.649	0	172.60	0	68.1	0	10.62	0	0.0182	0	0.000285	0	0.99	0	7.9013	0	7.7505	0	2263	0	2113	0	549.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	191.22	0	15.1523	0	34.2389	0	25.359	0	189.959	0	180.74	0	72.8	0	7.39	0	0.0146	0	0.000309	0	1.06	0	7.9474	0	7.8090	0	2266	0	2092	0	489.3	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	181.58	0	16.2545	0	34.3570	0	25.202	0	180.386	0	190.44	0	78.4	0	5.78	0	0.0328	0	0.000274	0	0.97	0	7.9569	0	7.8340	0	2272	0	2085	0	479.3	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	171.50	0	17.1039	0	34.4437	0	25.070	0	170.377	0	195.91	0	82.0	0	4.49	0	0.0511	0	0.000345	0	1.15	0	7.9724	0	7.8614	0	2276	0	2076	0	461.4	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	161.47	0	18.1651	0	34.5576	0	24.900	0	160.416	0	202.42	0	86.5	0	2.83	0	0.0693	0	0.000345	0	1.15	0	7.9777	0	7.8819	0	2283	0	2072	0	456.6	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	151.82	0	19.0600	0	34.6642	0	24.757	0	150.833	0	206.05	0	89.6	0	1.80	0	0.0949	0	0.000369	0	1.21	0	7.9950	0	7.9118	0	2288	0	2062	0	437.2	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	141.80	0	19.6251	0	34.7011	0	24.640	0	140.881	0	216.67	0	95.2	0	1.28	0	0.1570	0	0.000439	0	1.39	0	8.0031	0	7.9279	0	2290	0	2055	0	428.2	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	131.40	0	19.8430	0	34.7297	0	24.604	0	130.552	0	221.22	0	97.6	0	1.30	0	0.1862	0	0.000474	0	1.49	0	8.0135	0	7.9411	0	2291	0	2049	0	416.8	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	121.70	0	19.8904	0	34.7163	0	24.581	0	120.918	0	223.89	0	98.9	0	1.17	0	0.1241	0	0.000509	0	1.58	0	8.0125	0	7.9404	0	2291	0	2049	0	418.3	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	111.67	0	20.3149	0	34.7177	0	24.470	0	110.955	0	223.35	0	99.4	0	1.13	0	0.0766	0	0.000509	0	1.58	0	8.0130	0	7.9469	0	2292	0	2046	0	418.2	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	101.63	0	20.5530	0	34.7235	0	24.410	0	100.981	0	224.37	0	100.3	0	1.20	0	0.0584	0	0.000533	0	1.64	0	8.0191	0	7.9562	0	2293	0	2042	0	411.8	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	96.73	0	20.7177	0	34.7237	0	24.366	0	96.114	0	225.05	0	100.9	0	1.28	0	0.0621	0	0.000533	0	1.64	0	8.0245	0	7.9638	0	2293	0	2038	0	405.8	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	91.93	0	20.8366	0	34.7087	0	24.322	0	91.346	0	225.56	0	101.3	0	1.31	0	0.0511	0	0.000556	0	1.70	0	8.0257	0	7.9666	0	2292	0	2036	0	404.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	86.68	0	20.9390	0	34.6888	0	24.279	0	86.130	0	226.46	0	101.9	0	1.24	0	0.0548	0	0.000650	0	1.94	0	8.0245	0	7.9667	0	2291	0	2036	0	406.1	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	81.83	0	21.0927	0	34.6482	0	24.207	0	81.312	0	226.62	0	102.2	0	1.23	0	0.0584	0	0.000510	0	1.58	0	8.0244	0	7.9688	0	2289	0	2033	0	406.1	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	76.95	0	21.1494	0	34.6258	0	24.174	0	76.464	0	226.53	0	102.3	0	1.18	0	0.0511	0	0.000580	0	1.76	0	8.0240	0	7.9691	0	2288	0	2032	0	406.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	71.92	0	21.2569	0	34.5918	0	24.118	0	71.466	0	226.20	0	102.3	0	1.24	0	0.0474	0	0.000615	0	1.85	0	8.0225	0	7.9690	0	2287	0	2031	0	408.4	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	66.69	0	21.5344	0	34.5590	0	24.017	0	66.270	0	225.14	0	102.3	0	1.18	0	0.0401	0	0.000638	0	1.91	0	8.0196	0	7.9701	0	2285	0	2029	0	411.5	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	61.54	0	21.7451	0	34.5004	0	23.914	0	61.153	0	224.23	0	102.2	0	1.25	0	0.0328	0	0.000557	0	1.70	0	8.0202	0	7.9737	0	2283	0	2025	0	410.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	56.89	0	22.0693	0	34.4931	0	23.818	0	56.533	0	222.59	0	102.0	0	1.23	0	0.0292	0	0.000534	0	1.64	0	8.0155	0	7.9736	0	2282	0	2025	0	416.2	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	51.81	0	22.3967	0	34.4764	0	23.713	0	51.486	0	220.51	0	101.7	0	1.23	0	0.0292	0	0.000499	0	1.55	0	8.0133	0	7.9762	0	2281	0	2023	0	418.6	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	46.70	0	22.4654	0	34.4734	0	23.691	0	46.408	0	219.36	0	101.2	0	1.16	0	0.0182	0	0.000487	0	1.52	0	8.0116	0	7.9753	0	2281	0	2023	0	420.8	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	41.66	0	22.4723	0	34.4744	0	23.690	0	41.400	0	219.13	0	101.2	0	1.23	0	0.0182	4	0.000522	0	1.61	0	8.0135	0	7.9772	0	2281	0	2022	0	418.8	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	36.70	0	22.4764	0	34.4737	0	23.688	0	36.472	0	219.09	0	101.1	0	1.14	0	0.0182	4	0.000522	0	1.61	0	8.0144	0	7.9780	0	2281	0	2022	0	418.0	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	31.88	0	22.4755	0	34.4739	0	23.688	0	31.682	0	219.04	0	101.1	0	1.15	0	0.0182	4	0.000499	0	1.55	0	8.0142	0	7.9776	0	2281	0	2022	0	418.4	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	26.78	0	22.4787	0	34.4738	0	23.686	0	26.614	0	219.10	0	101.2	0	1.19	0	0.0146	4	0.000476	0	1.49	0	8.0160	0	7.9793	0	2282	0	2021	0	416.6	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	21.77	0	22.4795	0	34.4739	0	23.686	0	21.635	0	219.21	0	101.2	0	1.26	0	0.0182	4	0.000464	0	1.46	0	8.0175	0	7.9806	0	2282	0	2021	0	415.1	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	16.70	0	22.4960	0	34.4734	0	23.681	0	16.597	0	219.18	0	101.2	0	1.20	0	0.0182	4	0.000487	0	1.52	0	8.0181	0	7.9812	0	2282	0	2020	0	414.7	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	11.83	0	22.5016	0	34.4743	0	23.679	0	11.757	0	219.27	0	101.3	0	1.10	0	0.0182	4	0.000464	0	1.46	0	8.0207	0	7.9837	0	2282	0	2019	0	411.9	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0	7.79	0	22.5082	0	34.4739	0	23.677	0	7.742	0	219.21	0	101.3	0	1.13	0	0.0182	4	0.000452	0	1.43	0	8.0215	0	7.9845	0	2282	0	2018	0	411.2	0
5906469	21	C	06/17/2022	23:49	223.248	20.487	0	0																																
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	1599.52	0	2.7564	0	34.5765	0	27.579	0	1583.650	0	61.37	0	18.9	0	42.38	0	0.0146	0	0.000174	0	0.71	0	7.6560	0	7.4194	0	2403	0	2369	0	871.2	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	1499.99	0	3.0025	0	34.5641	0	27.547	0	1485.457	0	54.42	0	16.8	0	42.74	0	0.0146	0	0.000175	0	0.71	0	7.6388	0	7.4039	0	2398	0	2369	0	918.4	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	1399.86	0	3.2745	0	34.5509	0	27.511	0	1386.625	0	46.86	0	14.6	0	43.20	0	0.0146	0	0.000198	0	0.77	0	7.6235	0	7.3903	0	2392	0	2368	0	963.4	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	1299.60	0	3.4688	0	34.5405	0	27.483	0	1287.619	0	42.36	0	13.2	0	43.58	0	0.0146	0	0.000187	0	0.74	0	7.6161	0	7.3827	0	2387	0	2365	0	991.2	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	1200.00	0	3.6967	0	34.5270	0	27.450	0	1189.219	0	37.51	0	11.8	0	43.71	0	0.0146	0	0.000199	0	0.77	0	7.6062	0	7.3732	0	2381	0	2362	0	1026.0	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	1100.28	0	4.0416	0	34.5091	0	27.400	0	1090.653	0	31.29	0	9.9	0	44.06	0	0.0146	0	0.000200	0	0.77	0	7.5897	0	7.3594	0	2373	0	2359	0	1078.5	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	999.02	0	4.3917	0	34.4901	0	27.348	0	990.518	0	26.15	0	8.4	0	44.01	0	0.0146	0	0.000201	0	0.78	0	7.5748	0	7.3470	0	2364	0	2354	0	1129.3	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	951.12	0	4.5411	0	34.4806	0	27.324	0	943.134	0	24.53	0	7.9	0	43.93	0	0.0109	0	0.000224	0	0.84	0	7.5690	0	7.3420	0	2360	0	2352	0	1151.0	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	900.97	0	4.7486	0	34.4731	0	27.294	0	893.512	0	21.50	0	6.9	0	43.75	0	0.0182	0	0.000213	0	0.81	0	7.5612	0	7.3359	0	2356	0	2350	0	1178.8	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	851.74	0	4.9670	0	34.4629	0	27.261	0	844.789	0	20.33	0	6.6	0	43.47	0	0.0146	0	0.000237	0	0.87	0	7.5591	0	7.3348	0	2351	0	2346	0	1190.8	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	801.81	0	5.2141	0	34.4532	0	27.225	0	795.361	0	18.26	0	5.9	0	43.14	0	0.0182	0	0.000226	0	0.84	0	7.5512	0	7.3291	0	2346	0	2342	0	1219.8	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	751.47	0	5.4100	0	34.4442	0	27.194	0	745.516	0	18.11	0	5.9	0	42.81	0	0.0146	0	0.000238	0	0.87	0	7.5496	0	7.3283	0	2342	0	2338	0	1230.6	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	701.47	0	5.6926	0	34.4405	0	27.157	0	695.995	0	16.49	0	5.4	0	42.22	0	0.0146	0	0.000215	0	0.81	0	7.5453	0	7.3261	0	2337	0	2334	0	1250.0	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	651.30	0	6.0281	0	34.4261	0	27.103	0	646.295	0	15.30	0	5.1	0	41.37	0	0.0182	0	0.000227	0	0.84	0	7.5461	0	7.3290	0	2330	0	2326	0	1253.8	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	601.08	0	6.3978	0	34.4060	0	27.039	0	596.533	0	14.58	0	4.9	0	40.31	0	0.0146	0	0.000239	0	0.88	0	7.5406	0	7.3269	0	2323	0	2320	0	1276.9	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	551.47	0	6.7829	0	34.3786	0	26.966	0	547.363	0	15.78	0	5.3	0	39.12	0	0.0182	0	0.000263	0	0.94	0	7.5330	0	7.3230	0	2314	0	2313	0	1306.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	501.14	0	7.4671	0	34.3812	0	26.873	0	497.468	0	16.15	0	5.5	0	37.16	0	0.0182	0	0.000288	0	1.00	0	7.5358	0	7.3321	0	2306	0	2301	0	1305.3	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	451.58	0	7.9480	0	34.3526	0	26.780	0	448.325	0	21.59	0	7.5	0	34.93	0	0.0146	0	0.000277	0	0.97	0	7.5410	0	7.3409	0	2298	0	2291	0	1295.7	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	401.84	0	8.4732	0	34.3173	0	26.673	0	398.991	0	33.13	0	11.6	0	32.41	0	0.0146	0	0.000254	0	0.91	0	7.5678	0	7.3697	0	2292	0	2275	0	1221.5	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	381.84	0	8.8564	0	34.3168	0	26.613	0	379.151	0	39.45	0	13.9	0	31.17	0	0.0109	0	0.000278	0	0.98	0	7.5786	0	7.3835	0	2288	0	2267	0	1193.4	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	361.78	0	8.9937	0	34.2937	0	26.573	0	359.250	0	47.47	0	16.8	0	30.29	0	0.0109	0	0.000278	0	0.98	0	7.5970	0	7.4011	0	2285	0	2259	0	1143.4	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	351.79	0	9.4705	0	34.3560	0	26.544	0	349.338	0	45.56	0	16.3	0	29.14	0	0.0109	0	0.000291	0	1.01	0	7.5807	0	7.3920	0	2287	0	2263	0	1194.7	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	340.99	0	9.7913	0	34.3907	0	26.518	0	338.622	0	39.28	0	14.2	0	28.59	0	0.0109	0	0.000256	0	0.92	0	7.5783	0	7.3934	0	2288	0	2264	0	1205.5	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	331.09	0	9.9905	0	34.4027	0	26.494	0	328.799	0	37.99	0	13.8	0	28.17	0	0.0146	0	0.000268	0	0.95	0	7.5779	0	7.3952	0	2288	0	2263	0	1209.3	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	321.28	0	10.1568	0	34.4055	0	26.468	0	319.064	0	38.49	0	14.0	0	27.81	0	0.0109	0	0.000268	0	0.95	0	7.5819	0	7.4006	0	2288	0	2262	0	1200.0	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	311.12	0	10.2803	0	34.3995	0	26.442	0	308.982	0	39.84	0	14.5	0	27.44	0	0.0109	0	0.000280	0	0.98	0	7.5908	0	7.4099	0	2287	0	2258	0	1176.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	301.78	0	10.2620	0	34.3411	0	26.399	0	299.713	0	48.25	0	17.6	0	27.00	0	0.0109	0	0.000292	0	1.01	0	7.6134	0	7.4299	0	2284	0	2248	0	1112.4	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	291.41	0	10.0639	0	34.2209	0	26.339	0	289.421	0	69.77	0	25.3	0	26.05	0	0.0000	0	0.000257	0	0.92	0	7.6730	0	7.4816	0	2276	0	2223	0	958.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	281.29	0	9.9780	0	34.0678	0	26.234	0	279.377	0	106.01	0	38.3	0	23.54	0	0.0000	0	0.000269	0	0.95	0	7.7424	0	7.5441	0	2264	0	2191	0	804.0	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	271.91	0	10.2554	0	34.0417	0	26.166	0	270.067	0	123.48	0	44.9	0	22.21	0	0.0037	0	0.000269	0	0.95	0	7.7637	0	7.5673	0	2261	0	2180	0	763.0	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	260.09	0	10.5225	0	34.0155	0	26.099	0	258.334	0	138.30	0	50.6	0	19.82	0	0.0000	0	0.000258	0	0.92	0	7.8119	0	7.6156	0	2258	0	2160	0	677.0	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	251.86	0	10.6239	0	34.0039	0	26.072	0	250.165	0	150.16	0	55.0	0	19.30	0	0.0000	0	0.000293	0	1.01	0	7.8356	0	7.6389	0	2256	0	2150	0	638.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	241.11	0	10.8625	0	33.9829	0	26.014	0	239.493	0	165.35	0	60.9	0	18.22	0	-0.0037	0	0.000270	0	0.96	0	7.8021	0	7.6105	0	2253	0	2158	0	695.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	231.43	0	11.5001	0	33.9883	0	25.903	0	229.884	0	152.72	0	57.0	0	17.92	0	0.0037	0	0.000259	0	0.93	0	7.8157	0	7.6318	0	2254	0	2151	0	674.2	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	221.60	0	12.7995	0	34.0202	0	25.680	0	220.125	0	165.63	0	63.5	0	11.57	0	0.0037	0	0.000260	0	0.93	0	7.9116	0	7.7412	0	2255	0	2110	0	530.5	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	211.56	0	13.9359	0	34.1113	0	25.521	0	210.157	0	183.32	0	72.0	0	8.90	0	0.0073	0	0.000261	0	0.93	0	7.9335	0	7.7784	0	2258	0	2098	0	503.7	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	201.19	0	14.9004	0	34.1969	0	25.382	0	199.860	0	187.76	0	75.2	0	8.34	0	0.0182	0	0.000274	0	0.96	0	7.9083	0	7.7678	0	2263	0	2107	0	540.5	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	191.70	0	15.9087	0	34.2611	0	25.208	0	190.437	0	182.52	0	74.6	0	6.72	0	0.0365	0	0.000298	0	1.03	0	7.9329	0	7.8060	0	2268	0	2094	0	509.0	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	181.01	0	16.3961	0	34.2953	0	25.122	0	179.823	0	180.27	0	74.4	0	7.33	0	0.0548	0	0.000345	0	1.15	0	7.9139	0	7.7942	0	2270	0	2101	0	536.5	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	171.56	0	17.3632	0	34.3979	0	24.973	0	170.438	0	187.03	0	78.7	0	4.21	0	0.0839	0	0.000333	0	1.12	0	7.9522	0	7.8454	0	2275	0	2083	0	486.9	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	161.60	0	18.8765	0	34.5951	0	24.751	0	160.547	0	206.03	0	89.3	0	1.72	0	0.1314	0	0.000427	0	1.36	0	7.9899	0	7.9045	0	2285	0	2062	0	442.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	151.71	0	19.3479	0	34.6669	0	24.686	0	150.725	0	214.00	0	93.6	0	1.26	0	0.1935	0	0.000497	0	1.55	0	7.9979	0	7.9190	0	2288	0	2058	0	433.5	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	141.29	0	19.3851	0	34.6163	0	24.637	0	140.377	0	218.73	0	95.7	0	1.48	0	0.2336	0	0.000509	0	1.58	0	8.0062	0	7.9274	0	2286	0	2052	0	424.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	131.19	0	19.6166	0	34.6594	0	24.610	0	130.345	0	221.69	0	97.4	0	1.34	0	0.1168	0	0.000462	0	1.46	0	8.0075	0	7.9318	0	2288	0	2051	0	423.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	120.85	0	19.7404	0	34.6788	0	24.592	0	120.075	0	223.82	0	98.6	0	1.27	0	0.0912	0	0.000427	0	1.36	0	8.0083	0	7.9340	0	2289	0	2051	0	422.8	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	111.14	0	19.8317	0	34.6768	0	24.566	0	110.430	0	224.34	0	99.0	0	1.37	0	0.0657	0	0.000427	0	1.36	0	8.0095	0	7.9362	0	2289	0	2050	0	422.0	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	101.11	0	20.0097	0	34.7016	0	24.538	0	100.466	0	224.58	0	99.4	0	1.39	0	0.0548	0	0.000451	0	1.43	0	8.0077	0	7.9368	0	2291	0	2051	0	424.7	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	96.71	0	20.1070	0	34.7179	0	24.524	0	96.095	0	224.97	0	99.8	0	1.33	0	0.0548	0	0.000439	0	1.40	0	8.0031	0	7.9335	0	2292	0	2054	0	430.4	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	91.35	0	20.2022	0	34.7271	0	24.506	0	90.770	0	225.32	0	100.1	0	1.38	0	0.0438	0	0.000486	0	1.52	0	8.0177	0	7.9492	0	2293	0	2046	0	413.8	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	86.55	0	20.3379	0	34.7260	0	24.469	0	86.002	0	225.24	0	100.3	0	1.24	0	0.0365	0	0.000474	0	1.49	0	8.0172	0	7.9505	0	2293	0	2045	0	414.6	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	81.42	0	20.5165	0	34.7262	0	24.421	0	80.905	0	225.65	0	100.8	0	1.30	0	0.0328	0	0.000486	0	1.52	0	8.0204	0	7.9563	0	2293	0	2043	0	411.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	76.80	0	20.6360	0	34.7190	0	24.384	0	76.315	0	225.86	0	101.1	0	1.47	0	0.0328	0	0.000486	0	1.52	0	8.0264	0	7.9638	0	2293	0	2038	0	404.5	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	71.35	0	20.7391	0	34.7205	0	24.357	0	70.901	0	226.46	0	101.6	0	1.30	0	0.0219	0	0.000509	0	1.58	0	8.0203	0	7.9591	0	2293	0	2041	0	411.7	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	66.24	0	20.7767	0	34.7208	0	24.347	0	65.824	0	226.75	0	101.8	0	1.33	0	0.0182	0	0.000498	0	1.55	0	8.0239	0	7.9630	0	2293	0	2039	0	407.9	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	61.56	0	20.7995	0	34.7222	0	24.341	0	61.174	0	227.11	0	102.0	0	1.35	0	0.0182	0	0.000486	0	1.52	0	8.0210	0	7.9603	0	2293	0	2041	0	411.3	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	56.83	0	20.8284	0	34.7176	0	24.330	0	56.474	0	227.35	0	102.1	0	1.36	0	0.0219	0	0.000509	0	1.58	0	8.0256	0	7.9651	0	2293	0	2038	0	406.4	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	51.47	0	20.9058	0	34.7092	0	24.302	0	51.148	0	228.28	0	102.7	0	1.22	0	0.0146	0	0.000486	0	1.52	0	8.0189	0	7.9595	0	2293	0	2041	0	414.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	46.65	0	21.0427	0	34.7102	0	24.265	0	46.359	0	228.58	0	103.1	0	1.38	0	0.0146	0	0.000556	0	1.70	0	8.0322	0	7.9745	0	2293	0	2033	0	399.3	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	41.79	0	21.1488	0	34.7059	0	24.233	0	41.530	0	228.60	0	103.3	0	1.35	0	0.0109	0	0.000440	0	1.40	0	8.0251	0	7.9689	0	2293	0	2036	0	407.4	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	36.86	0	21.6600	0	34.6426	0	24.044	0	36.631	0	226.52	0	103.2	0	1.31	0	0.0109	0	0.000417	0	1.34	0	8.0181	0	7.9694	0	2290	0	2033	0	415.0	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	31.84	0	22.4401	0	34.5338	0	23.743	0	31.643	0	220.31	0	101.7	0	1.26	0	0.0073	0	0.000394	0	1.28	0	8.0109	0	7.9737	0	2284	0	2026	0	422.5	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	26.54	0	22.5597	0	34.5250	0	23.702	0	26.376	0	219.25	0	101.4	0	1.25	0	0.0109	0	0.000406	0	1.31	0	8.0110	0	7.9754	0	2284	0	2025	0	422.6	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	21.40	0	22.6289	0	34.5221	0	23.680	0	21.268	0	218.76	0	101.3	0	1.40	0	0.0109	0	0.000429	0	1.37	0	8.0121	0	7.9774	0	2284	0	2024	0	421.4	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	16.37	0	22.7199	0	34.5157	0	23.649	0	16.269	0	218.37	0	101.3	0	1.21	0	0.0109	0	0.000464	0	1.46	0	8.0115	0	7.9780	0	2283	0	2023	0	422.2	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	11.85	0	22.7937	0	34.5070	0	23.621	0	11.777	0	217.98	0	101.2	0	1.36	0	0.0109	0	0.000406	0	1.31	0	8.0123	0	7.9797	0	2283	0	2022	0	421.4	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0	7.96	0	23.3193	0	34.4687	0	23.441	0	7.911	0	215.80	0	101.1	0	1.33	0	0.0146	0	0.000429	0	1.37	0	8.0062	0	7.9814	0	2280	0	2019	0	428.1	0
5906469	22	C	06/28/2022	06:00	222.917	20.288	0	0																																
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	1599.51	0	2.7553	0	34.5790	0	27.581	0	1583.667	0	62.24	0	19.1	0	42.29	0	0.0109	0	0.000174	0	0.71	0	7.6590	0	7.4219	0	2404	0	2368	0	865.4	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	1499.52	0	2.9838	0	34.5667	0	27.551	0	1485.018	0	55.41	0	17.1	0	42.70	0	0.0182	0	0.000186	0	0.74	0	7.6456	0	7.4095	0	2398	0	2367	0	903.8	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	1400.07	0	3.1685	0	34.5595	0	27.527	0	1386.856	0	50.55	0	15.7	0	43.10	0	0.0146	0	0.000198	0	0.77	0	7.6363	0	7.4002	0	2395	0	2367	0	934.6	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	1299.11	0	3.4424	0	34.5445	0	27.489	0	1287.157	0	44.20	0	13.8	0	43.53	0	0.0109	0	0.000199	0	0.77	0	7.6223	0	7.3877	0	2388	0	2364	0	977.0	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	1199.96	0	3.6778	0	34.5297	0	27.454	0	1189.199	0	39.14	0	12.3	0	43.78	0	0.0109	0	0.000211	0	0.80	0	7.6112	0	7.3773	0	2381	0	2361	0	1014.0	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	1099.41	0	4.0127	0	34.5126	0	27.406	0	1089.812	0	32.49	0	10.3	0	44.05	0	0.0182	0	0.000200	0	0.77	0	7.5948	0	7.3635	0	2373	0	2358	0	1066.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	999.70	0	4.3392	0	34.4949	0	27.357	0	991.208	0	27.65	0	8.8	0	44.00	0	0.0182	0	0.000271	0	0.96	0	7.5807	0	7.3516	0	2365	0	2354	0	1113.9	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	951.48	0	4.5043	0	34.4840	0	27.330	0	943.506	0	25.09	0	8.0	0	43.94	0	0.0219	0	0.000213	0	0.81	0	7.5717	0	7.3439	0	2361	0	2353	0	1144.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	901.60	0	4.7341	0	34.4757	0	27.298	0	894.150	0	20.47	0	6.6	0	43.90	0	0.0182	0	0.000213	0	0.81	0	7.5604	0	7.3350	0	2357	0	2351	0	1181.7	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	851.37	0	4.9646	0	34.4714	0	27.268	0	844.437	0	16.37	0	5.3	0	43.87	0	0.0182	0	0.000225	0	0.84	0	7.5510	0	7.3277	0	2352	0	2349	0	1215.4	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	801.23	0	5.1362	0	34.4585	0	27.238	0	794.800	0	18.86	0	6.1	0	43.32	0	0.0182	0	0.000225	0	0.84	0	7.5730	0	7.3473	0	2348	0	2338	0	1158.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	751.39	0	5.4287	0	34.4480	0	27.195	0	745.449	0	18.16	0	5.9	0	42.84	0	0.0146	0	0.000249	0	0.90	0	7.5554	0	7.3336	0	2341	0	2336	0	1214.3	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	700.96	0	5.6779	0	34.4403	0	27.158	0	695.502	0	16.53	0	5.4	0	42.28	0	0.0146	0	0.000226	0	0.84	0	7.5507	0	7.3306	0	2337	0	2333	0	1234.5	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	651.52	0	5.9563	0	34.4291	0	27.114	0	646.524	0	15.44	0	5.1	0	41.53	0	0.0182	0	0.000227	0	0.84	0	7.5467	0	7.3287	0	2331	0	2328	0	1252.6	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	601.03	0	6.2540	0	34.4118	0	27.062	0	596.493	0	14.89	0	5.0	0	40.81	0	0.0182	0	0.000251	0	0.91	0	7.5443	0	7.3284	0	2325	0	2322	0	1266.2	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	551.55	0	6.6228	0	34.3988	0	27.003	0	547.452	0	14.27	0	4.8	0	39.75	0	0.0146	0	0.000263	0	0.94	0	7.5402	0	7.3275	0	2318	0	2315	0	1285.0	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	501.88	0	7.0763	0	34.3879	0	26.933	0	498.210	0	14.48	0	4.9	0	38.31	0	0.0146	0	0.000252	0	0.91	0	7.5366	0	7.3280	0	2311	0	2308	0	1303.2	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	451.21	0	7.4788	0	34.3315	0	26.831	0	447.965	0	20.15	0	6.9	0	36.41	0	0.0146	0	0.000241	0	0.88	0	7.5421	0	7.3361	0	2301	0	2296	0	1291.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	401.46	0	8.2026	0	34.3310	0	26.725	0	398.621	0	29.23	0	10.2	0	33.86	0	0.0109	0	0.000254	0	0.91	0	7.5582	0	7.3576	0	2295	0	2282	0	1250.6	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	381.13	0	8.5556	0	34.3278	0	26.668	0	378.453	0	32.90	0	11.6	0	32.30	0	0.0109	0	0.000289	0	1.01	0	7.5683	0	7.3703	0	2291	0	2275	0	1223.9	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	361.26	0	8.6684	0	34.2962	0	26.626	0	358.740	0	39.33	0	13.8	0	31.41	0	0.0109	0	0.000278	0	0.98	0	7.5840	0	7.3853	0	2287	0	2266	0	1179.4	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	351.09	0	8.7968	0	34.3074	0	26.614	0	348.649	0	43.56	0	15.4	0	30.91	0	0.0109	0	0.000278	0	0.98	0	7.5814	0	7.3841	0	2287	0	2266	0	1189.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	340.97	0	9.1898	0	34.3484	0	26.584	0	338.608	0	40.38	0	14.4	0	30.04	0	0.0109	0	0.000290	0	1.01	0	7.5797	0	7.3872	0	2288	0	2266	0	1198.0	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	331.10	0	9.4994	0	34.3658	0	26.547	0	328.814	0	40.36	0	14.5	0	29.17	0	0.0073	0	0.000279	0	0.98	0	7.6001	0	7.4092	0	2288	0	2258	0	1143.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	321.90	0	9.0434	0	34.2117	0	26.500	0	319.685	0	56.79	0	20.1	0	29.06	0	0.0073	0	0.000279	0	0.98	0	7.6397	0	7.4391	0	2279	0	2240	0	1032.8	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	311.75	0	9.1264	0	34.1536	0	26.441	0	309.612	0	79.31	0	28.2	0	27.83	0	0.0073	0	0.000302	0	1.04	0	7.6670	0	7.4646	0	2274	0	2227	0	965.5	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	300.45	0	9.6173	0	34.1809	0	26.382	0	298.398	0	86.52	0	31.1	0	26.66	0	0.0037	0	0.000280	0	0.98	0	7.6791	0	7.4817	0	2274	0	2221	0	940.6	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	291.74	0	9.9186	0	34.1293	0	26.292	0	289.753	0	93.09	0	33.6	0	24.78	0	0.0037	0	0.000257	0	0.92	0	7.7159	0	7.5192	0	2269	0	2204	0	859.3	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	281.71	0	9.8365	0	34.0283	0	26.226	0	279.799	0	126.72	0	45.7	0	21.85	0	0.0037	0	0.000245	0	0.89	0	7.8011	0	7.5967	0	2260	0	2169	0	693.2	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	271.09	0	10.1309	0	34.0181	0	26.169	0	269.258	0	146.35	0	53.1	0	21.19	0	0.0000	0	0.000281	0	0.98	0	7.7976	0	7.5971	0	2258	0	2167	0	700.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	260.96	0	10.5385	0	33.9994	0	26.084	0	259.202	0	146.97	0	53.8	0	20.18	0	0.0000	0	0.000269	0	0.95	0	7.7992	0	7.6040	0	2256	0	2162	0	698.7	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	251.24	0	10.9563	0	33.9844	0	25.998	0	249.554	0	148.63	0	54.8	0	18.82	0	0.0000	0	0.000247	0	0.89	0	7.8095	0	7.6190	0	2254	0	2156	0	682.4	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	241.89	0	11.7003	0	33.9877	0	25.865	0	240.272	0	173.61	0	65.1	0	13.93	0	0.0000	0	0.000271	0	0.96	0	7.8867	0	7.7023	0	2252	0	2123	0	562.3	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	230.92	0	12.5679	0	34.0183	0	25.724	0	229.381	0	171.52	0	65.5	0	13.57	0	0.0037	0	0.000272	0	0.96	0	7.8810	0	7.7089	0	2253	0	2121	0	573.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	221.63	0	13.2064	0	34.0632	0	25.633	0	220.158	0	178.49	0	69.0	0	10.57	0	0.0073	0	0.000272	0	0.96	0	7.9133	0	7.7487	0	2255	0	2107	0	529.0	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	211.10	0	13.9394	0	34.1190	0	25.526	0	209.703	0	184.12	0	72.3	0	9.20	0	0.0073	0	0.000273	0	0.96	0	7.9235	0	7.7689	0	2258	0	2102	0	517.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	201.60	0	14.6383	0	34.1802	0	25.425	0	200.271	0	186.29	0	74.2	0	8.33	0	0.0182	0	0.000262	0	0.93	0	7.9215	0	7.7767	0	2262	0	2102	0	521.9	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	191.87	0	16.4963	0	34.3638	0	25.152	0	190.610	0	197.12	0	81.5	0	4.76	0	0.0693	0	0.000344	0	1.15	0	7.9575	0	7.8386	0	2271	0	2082	0	478.0	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	181.00	0	17.1140	0	34.4266	0	25.055	0	179.816	0	201.55	0	84.4	0	3.87	0	0.0693	0	0.000345	0	1.15	0	7.9690	0	7.8586	0	2275	0	2076	0	464.9	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	171.82	0	17.9276	0	34.5281	0	24.937	0	170.700	0	203.36	0	86.5	0	2.85	0	0.0839	0	0.000380	0	1.24	0	7.9792	0	7.8803	0	2280	0	2070	0	453.9	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	161.37	0	18.4658	0	34.5770	0	24.841	0	160.322	0	207.49	0	89.2	0	2.06	0	0.1278	0	0.000404	0	1.30	0	7.9818	0	7.8904	0	2283	0	2068	0	451.9	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	151.82	0	19.0388	0	34.6373	0	24.742	0	150.837	0	211.77	0	92.0	0	1.37	0	0.1643	0	0.000439	0	1.39	0	7.9936	0	7.9102	0	2286	0	2061	0	438.6	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	141.45	0	19.4496	0	34.6695	0	24.661	0	140.538	0	217.75	0	95.4	0	0.98	0	0.1898	0	0.000427	0	1.36	0	8.0023	0	7.9245	0	2288	0	2055	0	429.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	131.71	0	19.6206	0	34.6808	0	24.625	0	130.864	0	222.17	0	97.6	0	1.20	0	0.1533	0	0.000427	0	1.36	0	8.0068	0	7.9311	0	2289	0	2052	0	424.3	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	121.53	0	19.7810	0	34.6926	0	24.592	0	120.752	0	224.72	0	99.0	0	1.07	0	0.0985	0	0.000439	0	1.39	0	8.0040	0	7.9304	0	2289	0	2053	0	428.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	111.64	0	20.0031	0	34.7293	0	24.561	0	110.928	0	225.61	0	99.9	0	1.16	0	0.0839	0	0.000427	0	1.36	0	8.0152	0	7.9444	0	2292	0	2048	0	415.9	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	101.66	0	20.0812	0	34.7226	0	24.535	0	101.014	0	226.56	0	100.4	0	1.10	0	0.0621	0	0.000474	0	1.49	0	8.0171	0	7.9472	0	2292	0	2047	0	414.2	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	96.93	0	20.1397	0	34.7248	0	24.521	0	96.315	0	227.29	0	100.8	0	1.25	0	0.0548	0	0.000462	0	1.46	0	8.0152	0	7.9459	0	2292	0	2047	0	416.7	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	91.85	0	20.2103	0	34.7327	0	24.508	0	91.269	0	227.87	0	101.2	0	1.13	0	0.0511	0	0.000451	0	1.43	0	8.0143	0	7.9459	0	2293	0	2048	0	418.0	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	86.77	0	20.3031	0	34.7347	0	24.485	0	86.222	0	227.89	0	101.4	0	1.24	0	0.0438	0	0.000463	0	1.46	0	8.0111	0	7.9440	0	2293	0	2049	0	421.9	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	81.82	0	20.3610	0	34.7302	0	24.466	0	81.304	0	229.13	0	102.1	0	1.07	0	0.0474	0	0.000451	0	1.43	0	8.0102	0	7.9438	0	2293	0	2049	0	423.2	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	76.58	0	20.4368	0	34.7229	0	24.440	0	76.098	0	229.61	0	102.4	0	1.08	0	0.0365	0	0.000463	0	1.46	0	8.0124	0	7.9469	0	2293	0	2047	0	420.8	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	71.56	0	20.6681	0	34.7564	0	24.403	0	71.111	0	229.32	0	102.7	0	1.17	0	0.0328	0	0.000451	0	1.43	0	8.0172	0	7.9549	0	2295	0	2045	0	415.7	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	66.82	0	20.7657	0	34.7485	0	24.371	0	66.401	0	229.31	0	102.9	0	1.19	0	0.0365	0	0.000498	0	1.55	0	8.0158	0	7.9548	0	2294	0	2044	0	417.4	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	61.86	0	20.9424	0	34.7058	0	24.290	0	61.473	0	229.55	0	103.3	0	1.15	0	0.0255	0	0.000486	0	1.52	0	8.0199	0	7.9614	0	2292	0	2039	0	412.6	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	56.27	0	21.0959	0	34.6993	0	24.243	0	55.919	0	229.24	0	103.4	0	1.14	0	0.0255	0	0.000498	0	1.55	0	8.0204	0	7.9640	0	2292	0	2038	0	412.2	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	51.82	0	21.3191	0	34.6774	0	24.165	0	51.497	0	228.60	0	103.6	0	1.26	0	0.0255	0	0.000510	0	1.58	0	8.0184	0	7.9652	0	2291	0	2036	0	414.4	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	46.82	0	21.4662	0	34.6663	0	24.116	0	46.529	0	227.90	0	103.5	0	1.17	0	0.0219	0	0.000533	0	1.64	0	8.0166	0	7.9654	0	2291	0	2036	0	416.7	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	41.82	0	21.6813	0	34.6088	0	24.013	0	41.560	0	226.97	0	103.4	0	1.43	0	0.0219	0	0.000533	0	1.64	0	8.0153	0	7.9671	0	2288	0	2033	0	418.0	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	36.94	0	23.5047	0	34.4276	0	23.357	0	36.711	0	214.46	0	100.7	0	1.13	0	0.0146	0	0.000581	0	1.76	0	7.9997	0	7.9787	0	2278	0	2018	0	434.3	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	31.64	0	23.5043	0	34.4277	0	23.357	0	31.444	0	214.34	0	100.7	0	1.11	0	0.0146	0	0.000499	0	1.55	0	7.9993	0	7.9781	0	2278	0	2019	0	435.1	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	26.15	0	23.5020	0	34.4270	0	23.357	0	25.989	0	214.39	0	100.7	0	1.17	0	0.0109	0	0.000534	0	1.64	0	8.0016	0	7.9801	0	2278	0	2018	0	432.6	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	21.83	0	23.5002	0	34.4268	0	23.357	0	21.696	0	214.31	0	100.7	0	1.04	0	0.0109	0	0.000663	0	1.98	0	8.0018	0	7.9802	0	2278	0	2018	0	432.6	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	16.92	0	23.4969	0	34.4278	0	23.359	0	16.816	0	214.33	0	100.7	0	1.19	0	0.0146	0	0.000511	0	1.58	0	8.0033	0	7.9815	0	2278	0	2017	0	430.9	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	11.84	0	23.4971	0	34.4269	0	23.357	0	11.767	0	214.38	0	100.7	0	1.08	0	0.0146	0	0.000523	0	1.61	0	8.0039	0	7.9819	0	2278	0	2017	0	430.4	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0	7.78	0	23.4919	0	34.4276	0	23.359	0	7.732	0	214.46	0	100.7	0	1.12	0	0.0146	0	0.000523	0	1.61	0	8.0080	0	7.9857	0	2277	0	2014	0	425.8	0
5906469	23	C	07/08/2022	12:43	222.393	20.003	0	0																																
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	1599.92	0	2.7418	0	34.5809	0	27.584	0	1584.099	0	62.77	0	19.3	0	42.36	0	0.0146	0	0.000174	0	0.71	0	7.6601	0	7.4228	0	2404	0	2368	0	862.9	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	1498.81	0	2.9833	0	34.5682	0	27.552	0	1484.343	0	55.61	0	17.2	0	42.91	0	0.0109	0	0.000198	0	0.77	0	7.6437	0	7.4079	0	2399	0	2368	0	907.8	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	1399.85	0	3.1755	0	34.5590	0	27.526	0	1386.663	0	50.63	0	15.7	0	43.23	0	0.0146	0	0.000198	0	0.77	0	7.6331	0	7.3974	0	2394	0	2367	0	941.7	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	1300.13	0	3.4120	0	34.5478	0	27.495	0	1288.187	0	44.53	0	13.9	0	43.43	0	0.0182	0	0.000210	0	0.80	0	7.6234	0	7.3883	0	2389	0	2365	0	974.5	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	1198.70	0	3.6983	0	34.5295	0	27.452	0	1187.975	0	38.83	0	12.2	0	43.75	0	0.0182	0	0.000188	0	0.74	0	7.6072	0	7.3740	0	2381	0	2362	0	1023.9	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	1099.78	0	4.0121	0	34.5138	0	27.407	0	1090.196	0	32.65	0	10.3	0	43.97	0	0.0109	0	0.000200	0	0.77	0	7.5930	0	7.3619	0	2373	0	2359	0	1070.5	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	999.71	0	4.2839	0	34.4955	0	27.363	0	991.235	0	28.53	0	9.1	0	44.03	0	0.0146	0	0.000212	0	0.81	0	7.5813	0	7.3513	0	2366	0	2355	0	1112.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	951.57	0	4.4883	0	34.4888	0	27.336	0	943.611	0	25.62	0	8.2	0	44.03	0	0.0146	0	0.000224	0	0.84	0	7.5730	0	7.3449	0	2362	0	2353	0	1140.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	901.55	0	4.6230	0	34.4780	0	27.312	0	894.116	0	22.67	0	7.3	0	43.86	0	0.0182	0	0.000224	0	0.84	0	7.5613	0	7.3344	0	2358	0	2353	0	1179.1	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	851.50	0	4.8600	0	34.4709	0	27.280	0	844.580	0	19.16	0	6.2	0	43.78	0	0.0182	0	0.000248	0	0.90	0	7.5523	0	7.3276	0	2354	0	2351	0	1211.2	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	801.91	0	5.1139	0	34.4580	0	27.240	0	795.487	0	19.21	0	6.2	0	43.39	0	0.0146	0	0.000214	0	0.81	0	7.5549	0	7.3311	0	2348	0	2344	0	1209.5	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	750.79	0	5.3820	0	34.4488	0	27.201	0	744.868	0	18.24	0	6.0	0	42.79	0	0.0146	0	0.000226	0	0.84	0	7.5481	0	7.3266	0	2342	0	2339	0	1235.7	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	701.52	0	5.5771	0	34.4358	0	27.167	0	696.069	0	16.60	0	5.5	0	42.35	0	0.0182	0	0.000215	0	0.81	0	7.5460	0	7.3253	0	2338	0	2335	0	1248.0	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	651.83	0	5.8674	0	34.4312	0	27.127	0	646.842	0	15.41	0	5.1	0	41.81	0	0.0146	0	0.000238	0	0.87	0	7.5446	0	7.3258	0	2332	0	2330	0	1258.7	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	601.56	0	6.1453	0	34.4205	0	27.083	0	597.029	0	15.03	0	5.0	0	41.07	0	0.0182	0	0.000251	0	0.90	0	7.5419	0	7.3249	0	2327	0	2325	0	1273.6	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	551.83	0	6.5127	0	34.4045	0	27.022	0	547.739	0	14.27	0	4.8	0	39.93	0	0.0146	0	0.000240	0	0.88	0	7.5383	0	7.3244	0	2320	0	2318	0	1290.8	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	501.51	0	6.9091	0	34.3551	0	26.930	0	497.852	0	17.24	0	5.8	0	38.48	0	0.0146	0	0.000252	0	0.91	0	7.5375	0	7.3268	0	2310	0	2307	0	1298.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	450.68	0	7.3056	0	34.3295	0	26.854	0	447.448	0	20.60	0	7.0	0	36.97	0	0.0146	0	0.000253	0	0.91	0	7.5391	0	7.3313	0	2302	0	2299	0	1299.6	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	401.66	0	7.7802	0	34.3158	0	26.775	0	398.826	0	25.77	0	8.9	0	35.10	0	0.0109	0	0.000265	0	0.94	0	7.5445	0	7.3401	0	2297	0	2290	0	1290.6	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	381.14	0	8.1396	0	34.2965	0	26.707	0	378.470	0	31.62	0	11.0	0	33.54	0	0.0109	0	0.000266	0	0.94	0	7.5611	0	7.3587	0	2291	0	2279	0	1242.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	361.22	0	8.4482	0	34.2993	0	26.662	0	358.706	0	38.63	0	13.5	0	32.02	0	0.0109	0	0.000289	0	1.01	0	7.5744	0	7.3738	0	2289	0	2271	0	1206.3	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	351.65	0	8.5949	0	34.2816	0	26.625	0	349.211	0	41.65	0	14.6	0	31.55	0	0.0146	0	0.000266	0	0.95	0	7.5832	0	7.3833	0	2286	0	2265	0	1181.7	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	341.80	0	8.6073	0	34.2479	0	26.597	0	339.438	0	48.06	0	16.9	0	30.93	0	0.0109	0	0.000255	0	0.92	0	7.6069	0	7.4045	0	2283	0	2256	0	1115.7	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	331.11	0	8.8232	0	34.2413	0	26.558	0	328.830	0	57.05	0	20.1	0	30.46	0	0.0109	0	0.000290	0	1.01	0	7.6035	0	7.4038	0	2282	0	2254	0	1126.7	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	321.90	0	8.9027	0	34.2479	0	26.550	0	319.690	0	57.63	0	20.4	0	30.01	0	0.0109	0	0.000267	0	0.95	0	7.6062	0	7.4068	0	2282	0	2253	0	1121.1	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	311.90	0	9.0426	0	34.2256	0	26.511	0	309.767	0	60.17	0	21.3	0	29.07	0	0.0073	0	0.000267	0	0.95	0	7.6292	0	7.4291	0	2280	0	2244	0	1061.0	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	301.89	0	9.2293	0	34.1774	0	26.443	0	299.832	0	80.04	0	28.5	0	27.93	0	0.0073	0	0.000267	0	0.95	0	7.6564	0	7.4560	0	2275	0	2231	0	992.8	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	289.37	0	9.5806	0	34.1517	0	26.365	0	287.406	0	91.63	0	32.9	0	26.49	0	0.0073	0	0.000268	0	0.95	0	7.6834	0	7.4847	0	2271	0	2217	0	930.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	281.78	0	9.7738	0	34.1322	0	26.318	0	279.873	0	97.63	0	35.2	0	25.64	0	0.0037	0	0.000268	0	0.95	0	7.6946	0	7.4973	0	2268	0	2211	0	905.8	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	271.60	0	9.8994	0	34.0867	0	26.261	0	269.768	0	107.93	0	39.0	0	24.08	0	0.0037	0	0.000257	0	0.92	0	7.7366	0	7.5373	0	2264	0	2194	0	816.5	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	261.50	0	10.0793	0	34.0369	0	26.192	0	259.743	0	129.68	0	47.0	0	21.86	0	0.0000	0	0.000292	0	1.01	0	7.7708	0	7.5711	0	2260	0	2178	0	749.9	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	251.65	0	10.4885	0	34.0278	0	26.115	0	249.965	0	139.58	0	51.0	0	21.02	0	0.0000	0	0.000281	0	0.98	0	7.7752	0	7.5805	0	2258	0	2173	0	743.2	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	241.40	0	10.8836	0	33.9987	0	26.022	0	239.790	0	143.27	0	52.8	0	19.58	0	0.0000	0	0.000258	0	0.92	0	7.7923	0	7.6016	0	2255	0	2163	0	713.3	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	230.82	0	11.2687	0	33.9858	0	25.943	0	229.286	0	149.58	0	55.6	0	17.87	0	0.0000	0	0.000235	0	0.87	0	7.8165	0	7.6292	0	2254	0	2151	0	672.5	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	221.50	0	11.8235	0	34.0040	0	25.855	0	220.033	0	156.07	0	58.7	0	15.90	0	0.0000	0	0.000283	0	0.99	0	7.8452	0	7.6638	0	2254	0	2139	0	627.2	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	211.19	0	12.2645	0	34.0240	0	25.786	0	209.796	0	161.82	0	61.4	0	14.68	0	0.0037	0	0.000248	0	0.90	0	7.8544	0	7.6785	0	2254	0	2134	0	614.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	201.01	0	12.7998	0	34.0554	0	25.707	0	199.689	0	165.57	0	63.5	0	12.76	0	0.0037	0	0.000260	0	0.93	0	7.8943	0	7.7239	0	2256	0	2118	0	556.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	191.83	0	13.7322	0	34.1093	0	25.561	0	190.573	0	179.72	0	70.3	0	9.88	0	0.0073	0	0.000284	0	0.99	0	7.9115	0	7.7535	0	2258	0	2108	0	534.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	181.94	0	15.2126	0	34.2416	0	25.347	0	180.752	0	190.37	0	76.7	0	6.91	0	0.0182	0	0.000285	0	1.00	0	7.9473	0	7.8095	0	2265	0	2090	0	489.6	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	171.43	0	16.4684	0	34.3556	0	25.152	0	170.315	0	197.89	0	81.8	0	4.53	0	0.0438	0	0.000298	0	1.03	0	7.9627	0	7.8426	0	2271	0	2080	0	472.3	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	161.28	0	17.5228	0	34.4878	0	25.004	0	160.235	0	200.96	0	84.8	0	3.73	0	0.0511	0	0.000333	0	1.12	0	7.9655	0	7.8605	0	2278	0	2078	0	470.9	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	151.70	0	18.4650	0	34.5989	0	24.857	0	150.721	0	205.00	0	88.1	0	2.42	0	0.0766	0	0.000345	0	1.15	0	7.9747	0	7.8831	0	2284	0	2072	0	461.1	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	141.81	0	19.0512	0	34.6566	0	24.753	0	140.898	0	209.55	0	91.1	0	1.70	0	0.0985	0	0.000345	0	1.15	0	7.9807	0	7.8973	0	2288	0	2068	0	454.8	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	131.93	0	19.4554	0	34.6918	0	24.676	0	131.085	0	213.70	0	93.6	0	1.25	0	0.1424	0	0.000369	0	1.21	0	7.9902	0	7.9123	0	2289	0	2062	0	443.9	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	121.55	0	19.5794	0	34.6925	0	24.644	0	120.774	0	218.08	0	95.8	0	1.12	0	0.1643	0	0.000416	0	1.33	0	7.9967	0	7.9202	0	2289	0	2058	0	436.6	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	111.95	0	19.6981	0	34.6961	0	24.616	0	111.238	0	222.26	0	97.8	0	1.22	0	0.1460	0	0.000404	0	1.30	0	8.0022	0	7.9271	0	2290	0	2055	0	430.6	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	101.90	0	19.8869	0	34.7100	0	24.576	0	101.254	0	225.19	0	99.5	0	1.26	0	0.0949	0	0.000404	0	1.30	0	8.0071	0	7.9343	0	2291	0	2053	0	425.6	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	96.54	0	20.0500	0	34.7256	0	24.545	0	95.930	0	226.05	0	100.1	0	1.21	0	0.0876	0	0.000439	0	1.40	0	8.0091	0	7.9386	0	2292	0	2051	0	423.6	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	91.64	0	20.0778	0	34.7231	0	24.536	0	91.062	0	225.97	0	100.1	0	1.26	0	0.0730	0	0.000451	0	1.43	0	8.0080	0	7.9377	0	2292	0	2052	0	425.2	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	86.62	0	20.1540	0	34.7283	0	24.519	0	86.074	0	226.03	0	100.3	0	1.02	0	0.0730	0	0.000462	0	1.46	0	8.0011	0	7.9319	0	2293	0	2055	0	433.5	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	81.20	0	20.2303	0	34.7360	0	24.505	0	80.690	0	226.31	0	100.6	0	1.21	0	0.0621	0	0.000463	0	1.46	0	8.0069	0	7.9386	0	2293	0	2052	0	427.0	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	76.71	0	20.2958	0	34.7289	0	24.482	0	76.229	0	226.81	0	100.9	0	1.12	0	0.0584	0	0.000451	0	1.43	0	8.0088	0	7.9413	0	2293	0	2050	0	424.9	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	71.71	0	20.4104	0	34.7262	0	24.449	0	71.261	0	227.10	0	101.3	0	1.26	0	0.0292	0	0.000451	0	1.43	0	8.0127	0	7.9466	0	2293	0	2048	0	420.7	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	66.47	0	20.6368	0	34.7223	0	24.385	0	66.055	0	227.88	0	102.0	0	1.26	0	0.0365	0	0.000474	0	1.49	0	8.0146	0	7.9517	0	2293	0	2045	0	418.6	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	61.72	0	20.7638	0	34.7183	0	24.348	0	61.335	0	228.74	0	102.6	0	1.28	0	0.0328	0	0.000474	0	1.49	0	8.0150	0	7.9539	0	2293	0	2044	0	418.3	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	56.64	0	20.8899	0	34.7051	0	24.304	0	56.287	0	229.57	0	103.2	0	1.27	0	0.0292	0	0.000475	0	1.49	0	8.0159	0	7.9565	0	2292	0	2042	0	417.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	51.84	0	21.6695	0	34.6714	0	24.064	0	51.518	0	226.61	0	103.3	0	1.20	0	0.0182	0	0.000487	0	1.52	0	8.0096	0	7.9616	0	2290	0	2038	0	424.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	46.74	0	22.0188	0	34.6647	0	23.962	0	46.450	0	224.43	0	102.9	0	1.29	0	0.0146	0	0.000475	0	1.49	0	8.0040	0	7.9611	0	2290	0	2038	0	431.0	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	41.49	0	22.2686	0	34.6565	0	23.885	0	41.233	0	222.40	0	102.4	0	1.16	0	0.0109	0	0.000464	0	1.46	0	8.0026	0	7.9633	0	2289	0	2036	0	432.7	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	36.77	0	22.5347	0	34.6414	0	23.798	0	36.543	0	220.68	0	102.1	0	1.16	0	0.0073	0	0.000452	0	1.43	0	7.9988	0	7.9633	0	2288	0	2035	0	437.3	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	31.86	0	23.9616	0	34.4394	0	23.232	0	31.664	0	212.68	0	100.7	0	1.30	0	0.0109	0	0.000499	0	1.55	0	7.9929	0	7.9785	0	2277	0	2018	0	442.4	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	26.58	0	23.9773	0	34.4373	0	23.225	0	26.416	0	212.34	0	100.6	0	1.24	0	0.0073	4	0.000476	0	1.49	0	7.9950	0	7.9807	0	2277	0	2017	0	440.0	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	21.97	0	23.9960	0	34.4387	0	23.221	0	21.835	0	212.24	0	100.5	0	1.29	0	0.0073	4	0.000523	0	1.61	0	7.9947	0	7.9805	0	2277	0	2017	0	440.5	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	16.40	0	24.0097	0	34.4380	0	23.216	0	16.299	0	212.39	0	100.6	0	1.14	0	0.0073	4	0.000546	0	1.67	0	7.9985	0	7.9843	0	2277	0	2015	0	436.2	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	11.75	0	24.0092	0	34.4382	0	23.216	0	11.678	0	212.28	0	100.6	0	1.16	0	0.0073	4	0.000488	0	1.52	0	7.9992	0	7.9848	0	2277	0	2014	0	435.5	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0	7.36	0	24.0046	0	34.4370	0	23.216	0	7.315	0	212.53	0	100.7	0	1.16	0	0.0073	4	0.000464	0	1.46	0	8.0008	0	7.9862	0	2277	0	2013	0	433.8	0
5906469	24	C	07/18/2022	19:32	221.750	19.709	0	0																																
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	1599.33	0	2.6886	0	34.5854	0	27.592	0	1583.537	0	63.29	0	19.4	0	42.25	0	0.0146	0	0.000186	0	0.74	0	7.6632	0	7.4247	0	2406	0	2369	0	857.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	1499.75	0	2.9234	0	34.5732	0	27.561	0	1485.290	0	55.74	0	17.2	0	42.71	0	0.0146	0	0.000186	0	0.74	0	7.6492	0	7.4119	0	2401	0	2369	0	896.5	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	1400.31	0	3.1779	0	34.5579	0	27.525	0	1387.135	0	48.71	0	15.1	0	43.19	0	0.0146	0	0.000198	0	0.77	0	7.6314	0	7.3960	0	2395	0	2368	0	946.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	1299.00	0	3.4131	0	34.5453	0	27.492	0	1287.088	0	44.46	0	13.9	0	43.45	0	0.0146	0	0.000187	0	0.74	0	7.6216	0	7.3867	0	2388	0	2365	0	979.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	1199.82	0	3.6124	0	34.5337	0	27.463	0	1189.097	0	40.14	0	12.6	0	43.66	0	0.0109	0	0.000199	0	0.77	0	7.6126	0	7.3777	0	2383	0	2363	0	1011.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	1100.06	0	3.9121	0	34.5187	0	27.421	0	1090.487	0	34.14	0	10.8	0	43.87	0	0.0146	0	0.000200	0	0.77	0	7.5996	0	7.3665	0	2376	0	2359	0	1054.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	999.05	0	4.2104	0	34.5014	0	27.376	0	990.595	0	29.53	0	9.4	0	43.92	0	0.0182	0	0.000200	0	0.77	0	7.5869	0	7.3554	0	2368	0	2356	0	1098.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	950.87	0	4.3665	0	34.4946	0	27.353	0	942.931	0	27.14	0	8.7	0	44.05	0	0.0146	0	0.000201	0	0.78	0	7.5798	0	7.3493	0	2364	0	2354	0	1122.5	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	901.49	0	4.5108	0	34.4825	0	27.328	0	894.069	0	24.19	0	7.7	0	43.95	0	0.0109	0	0.000201	0	0.78	0	7.5767	0	7.3466	0	2361	0	2351	0	1136.5	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	851.58	0	4.7756	0	34.4780	0	27.295	0	844.670	0	18.62	0	6.0	0	44.07	0	0.0182	0	0.000225	0	0.84	0	7.5649	0	7.3376	0	2356	0	2349	0	1175.7	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	800.92	0	5.0176	0	34.4643	0	27.256	0	794.518	0	19.95	0	6.5	0	43.63	0	0.0182	0	0.000225	0	0.84	0	7.5649	0	7.3387	0	2350	0	2343	0	1181.3	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	751.60	0	5.2192	0	34.4572	0	27.227	0	745.680	0	18.79	0	6.1	0	43.14	0	0.0146	0	0.000214	0	0.81	0	7.5658	0	7.3402	0	2346	0	2338	0	1184.8	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	701.39	0	5.5171	0	34.4449	0	27.181	0	695.949	0	17.54	0	5.8	0	42.72	0	0.0146	0	0.000238	0	0.87	0	7.5613	0	7.3381	0	2339	0	2333	0	1203.5	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	650.88	0	5.8422	0	34.4316	0	27.131	0	645.909	0	15.94	0	5.3	0	41.96	0	0.0146	0	0.000250	0	0.90	0	7.5567	0	7.3361	0	2333	0	2327	0	1223.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	600.94	0	6.0854	0	34.4202	0	27.091	0	596.422	0	15.04	0	5.0	0	41.20	0	0.0109	0	0.000227	0	0.84	0	7.5532	0	7.3342	0	2328	0	2323	0	1239.8	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	551.45	0	6.3467	0	34.3965	0	27.038	0	547.369	0	16.05	0	5.4	0	40.37	0	0.0146	0	0.000321	0	1.09	0	7.5512	0	7.3338	0	2321	0	2316	0	1251.1	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	501.44	0	6.8907	0	34.3700	0	26.944	0	497.789	0	14.84	0	5.0	0	38.72	0	0.0182	0	0.000252	0	0.91	0	7.5420	0	7.3306	0	2311	0	2308	0	1285.2	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	451.56	0	7.1982	0	34.3357	0	26.874	0	448.326	0	19.59	0	6.7	0	37.42	0	0.0146	0	0.000252	0	0.91	0	7.5489	0	7.3386	0	2304	0	2298	0	1269.7	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	401.83	0	8.1365	0	34.3776	0	26.771	0	399.000	0	19.17	0	6.7	0	34.41	0	0.0146	0	0.000277	0	0.97	0	7.5447	0	7.3447	0	2299	0	2290	0	1293.8	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	381.58	0	8.2194	0	34.3575	0	26.743	0	378.911	0	21.60	0	7.5	0	33.94	0	0.0146	0	0.000254	0	0.91	0	7.5517	0	7.3512	0	2295	0	2285	0	1273.9	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	361.28	0	8.4025	0	34.3447	0	26.704	0	358.771	0	27.30	0	9.6	0	33.24	0	0.0109	0	0.000289	0	1.01	0	7.5619	0	7.3619	0	2292	0	2279	0	1245.4	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	351.66	0	8.4620	0	34.3309	0	26.684	0	349.226	0	28.96	0	10.1	0	32.66	0	0.0109	0	0.000278	0	0.98	0	7.5719	0	7.3714	0	2291	0	2274	0	1216.4	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	340.90	0	8.4907	0	34.3078	0	26.662	0	338.549	0	33.85	0	11.9	0	32.37	0	0.0146	0	0.000254	0	0.91	0	7.5756	0	7.3747	0	2289	0	2271	0	1206.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	331.21	0	8.6048	0	34.2999	0	26.638	0	328.933	0	37.49	0	13.2	0	31.78	0	0.0073	0	0.000243	0	0.88	0	7.5881	0	7.3871	0	2287	0	2265	0	1171.3	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	321.18	0	8.7672	0	34.2892	0	26.604	0	318.980	0	42.98	0	15.2	0	31.17	0	0.0109	0	0.000267	0	0.95	0	7.5943	0	7.3943	0	2286	0	2261	0	1155.4	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	311.94	0	8.8612	0	34.2762	0	26.579	0	309.810	0	49.03	0	17.3	0	30.48	0	0.0109	0	0.000278	0	0.98	0	7.6105	0	7.4098	0	2284	0	2255	0	1111.6	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	301.80	0	9.0447	0	34.2386	0	26.520	0	299.747	0	60.65	0	21.5	0	29.50	0	0.0073	0	0.000290	0	1.01	0	7.6357	0	7.4346	0	2280	0	2243	0	1046.1	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	291.82	0	9.2242	0	34.2246	0	26.480	0	289.842	0	70.70	0	25.2	0	28.50	0	0.0073	0	0.000279	0	0.98	0	7.6418	0	7.4422	0	2277	0	2238	0	1031.2	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	281.03	0	9.7816	0	34.2628	0	26.419	0	279.132	0	69.10	0	24.9	0	27.65	0	0.0073	0	0.000245	0	0.89	0	7.6395	0	7.4469	0	2278	0	2236	0	1041.4	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	270.72	0	9.9125	0	34.2486	0	26.386	0	268.898	0	70.90	0	25.6	0	26.87	0	0.0073	0	0.000256	0	0.92	0	7.6573	0	7.4645	0	2276	0	2229	0	998.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	261.39	0	9.8662	0	34.1958	0	26.352	0	259.637	0	78.25	0	28.2	0	26.24	0	0.0073	0	0.000257	0	0.92	0	7.6965	0	7.4995	0	2272	0	2214	0	905.5	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	251.03	0	9.8073	0	34.1012	0	26.288	0	249.353	0	100.79	0	36.3	0	24.59	0	0.0037	0	0.000245	0	0.89	0	7.7281	0	7.5275	0	2265	0	2198	0	836.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	241.55	0	10.0655	0	34.0932	0	26.238	0	239.942	0	113.30	0	41.1	0	23.63	0	0.0037	0	0.000245	0	0.89	0	7.7443	0	7.5456	0	2263	0	2189	0	804.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	231.62	0	10.3846	0	34.0554	0	26.154	0	230.083	0	121.42	0	44.3	0	22.69	0	0.0000	0	0.000246	0	0.89	0	7.7644	0	7.5683	0	2259	0	2178	0	765.5	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	220.23	0	10.8670	0	33.9995	0	26.025	0	218.775	0	137.07	0	50.5	0	19.47	0	0.0000	0	0.000258	0	0.92	0	7.8094	0	7.6166	0	2255	0	2157	0	684.8	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	211.65	0	11.3622	0	33.9963	0	25.934	0	210.256	0	147.38	0	54.9	0	17.67	0	0.0000	0	0.000259	0	0.93	0	7.8238	0	7.6368	0	2254	0	2149	0	661.9	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	201.87	0	11.8664	0	33.9959	0	25.840	0	200.545	0	154.18	0	58.0	0	15.74	0	0.0000	0	0.000271	0	0.96	0	7.8514	0	7.6697	0	2253	0	2136	0	618.8	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	191.39	0	12.4234	0	34.0177	0	25.751	0	190.139	0	162.63	0	61.9	0	13.51	0	0.0000	0	0.000260	0	0.93	0	7.8843	0	7.7086	0	2254	0	2122	0	570.6	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	181.60	0	13.1732	0	34.0634	0	25.638	0	180.417	0	169.23	0	65.4	0	11.96	0	0.0073	0	0.000249	0	0.90	0	7.8923	0	7.7266	0	2256	0	2117	0	561.2	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	171.97	0	14.2979	0	34.1650	0	25.485	0	170.854	0	182.85	0	72.4	0	8.75	0	0.0146	0	0.000261	0	0.93	0	7.9267	0	7.7757	0	2261	0	2101	0	516.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	161.83	0	14.9916	0	34.2239	0	25.382	0	160.783	0	186.58	0	74.9	0	7.66	0	0.0146	0	0.000274	0	0.96	0	7.9450	0	7.8033	0	2264	0	2092	0	493.5	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	151.69	0	15.7389	0	34.3056	0	25.279	0	150.713	0	192.99	0	78.6	0	5.85	0	0.0255	0	0.000274	0	0.97	0	7.9588	0	7.8273	0	2268	0	2085	0	477.7	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	141.70	0	17.0420	0	34.3868	0	25.040	0	140.790	0	176.14	0	73.6	0	6.94	0	0.1022	0	0.000426	0	1.36	0	7.9140	0	7.8023	0	2274	0	2101	0	540.4	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	131.55	0	17.7792	0	34.4226	0	24.890	0	130.709	0	169.42	0	71.8	0	7.51	0	0.1351	0	0.000404	0	1.30	0	7.9034	0	7.8023	0	2275	0	2102	0	557.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	121.70	0	18.3820	0	34.4745	0	24.781	0	120.925	0	176.53	0	75.7	0	5.57	0	0.1825	0	0.000462	0	1.45	0	7.9114	0	7.8186	0	2278	0	2097	0	546.7	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	111.86	0	19.1987	0	34.5363	0	24.622	0	111.150	0	192.02	0	83.6	0	2.52	0	0.3249	0	0.000754	0	2.21	0	7.9885	0	7.9061	0	2282	0	2059	0	446.1	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	101.49	0	19.6833	0	34.5828	0	24.532	0	100.848	0	212.62	0	93.5	0	1.45	0	0.3395	0	0.000626	0	1.88	0	7.9991	0	7.9234	0	2285	0	2053	0	434.3	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	96.91	0	19.8067	0	34.5581	0	24.481	0	96.298	0	215.34	0	94.9	0	1.34	0	0.3504	0	0.000661	0	1.97	0	7.9992	0	7.9252	0	2284	0	2051	0	434.4	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	91.93	0	20.3925	0	34.5632	0	24.331	0	91.351	0	219.03	0	97.5	0	1.25	0	0.1278	0	0.000521	0	1.61	0	8.0058	0	7.9402	0	2284	0	2044	0	426.8	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	86.50	0	21.0548	0	34.5765	0	24.163	0	85.956	0	220.05	0	99.1	0	1.42	0	0.0985	0	0.000615	0	1.85	0	8.0105	0	7.9546	0	2285	0	2037	0	421.4	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	81.40	0	21.2794	0	34.5833	0	24.106	0	80.889	0	220.86	0	99.9	0	1.38	0	0.0730	0	0.000557	0	1.70	0	8.0123	0	7.9595	0	2285	0	2034	0	419.5	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	76.22	0	21.3996	0	34.5515	0	24.049	0	75.743	0	221.67	0	100.5	0	1.53	0	0.0657	0	0.000580	0	1.76	0	8.0133	0	7.9622	0	2283	0	2032	0	418.3	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	71.79	0	21.6543	0	34.5282	0	23.961	0	71.341	0	221.46	0	100.8	0	1.41	0	0.0511	0	0.000650	0	1.94	0	8.0148	0	7.9673	0	2282	0	2028	0	416.5	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	67.00	0	22.0512	0	34.5088	0	23.835	0	66.582	0	221.32	0	101.4	0	1.44	0	0.0401	0	0.000557	0	1.70	0	8.0107	0	7.9690	0	2281	0	2026	0	421.2	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	61.68	0	22.7004	0	34.4614	0	23.616	0	61.296	0	222.05	0	102.9	0	1.19	0	0.0255	0	0.000592	0	1.79	0	8.0167	0	7.9844	0	2279	0	2016	0	413.9	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	56.77	0	23.8207	0	34.4483	0	23.282	0	56.417	0	215.69	0	101.9	0	1.29	0	0.0255	0	0.000569	0	1.73	0	8.0004	0	7.9847	0	2277	0	2015	0	432.4	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	51.69	0	23.9884	0	34.4358	0	23.223	0	51.369	0	213.56	0	101.2	0	1.42	0	0.0182	0	0.000546	0	1.67	0	8.0007	0	7.9874	0	2277	0	2013	0	432.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	46.88	0	24.1185	0	34.4274	0	23.178	0	46.590	0	212.76	0	101.0	0	1.31	0	0.0219	0	0.000733	0	2.16	0	8.0001	0	7.9886	0	2276	0	2012	0	432.8	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	41.18	0	24.2874	0	34.4303	0	23.129	0	40.926	0	212.15	0	101.0	0	1.55	0	0.0146	0	0.000616	0	1.86	0	8.0013	0	7.9920	0	2276	0	2010	0	431.5	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	36.56	0	24.4990	0	34.4151	0	23.054	0	36.335	0	211.68	0	101.1	0	1.31	0	0.0146	0	0.000605	0	1.83	0	8.0002	0	7.9939	0	2275	0	2008	0	432.8	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	31.46	0	24.5274	0	34.4102	0	23.042	0	31.266	0	211.47	0	101.1	0	1.41	0	0.0146	0	0.000605	0	1.83	0	8.0008	0	7.9949	0	2275	0	2007	0	432.1	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	26.71	0	24.5491	0	34.3950	0	23.023	0	26.546	0	211.47	0	101.1	0	1.33	0	0.0109	0	0.000605	0	1.83	0	8.0026	0	7.9968	0	2274	0	2005	0	430.0	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	21.83	0	24.7676	0	34.4133	0	22.971	0	21.696	0	210.66	0	101.1	0	1.35	0	0.0146	0	0.000558	0	1.70	0	7.9985	0	7.9958	0	2274	0	2006	0	435.1	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	16.92	0	24.8518	0	34.4118	0	22.945	0	16.816	0	210.35	0	101.1	0	1.32	0	0.0109	0	0.000535	0	1.64	0	7.9977	0	7.9961	0	2274	0	2006	0	436.3	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	11.69	0	24.9028	0	34.4160	0	22.932	0	11.619	0	210.29	0	101.1	0	1.12	0	0.0073	0	0.000546	0	1.67	0	8.0002	0	7.9992	0	2274	0	2004	0	433.4	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0	7.55	0	24.9549	0	34.4167	0	22.916	0	7.504	0	210.08	0	101.1	0	1.12	0	0.0109	4	0.000511	0	1.58	0	8.0004	0	8.0000	0	2274	0	2004	0	433.3	0
5906469	25	C	07/29/2022	01:57	221.337	19.485	0	0																																
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	1598.85	0	2.7219	0	34.5834	0	27.587	0	1583.069	0	63.91	0	19.6	0	42.27	0	0.0146	0	0.000197	0	0.77	0	7.6634	0	7.4253	0	2404	0	2367	0	856.6	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	1500.12	0	2.9226	0	34.5746	0	27.562	0	1485.660	0	58.18	0	17.9	0	42.71	0	0.0109	0	0.000186	0	0.74	0	7.6528	0	7.4151	0	2400	0	2367	0	888.5	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	1399.27	0	3.1242	0	34.5619	0	27.533	0	1386.113	0	51.49	0	16.0	0	43.15	0	0.0146	0	0.000187	0	0.74	0	7.6350	0	7.3984	0	2396	0	2368	0	938.1	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	1300.18	0	3.3380	0	34.5517	0	27.504	0	1288.257	0	46.25	0	14.4	0	43.44	0	0.0182	0	0.000199	0	0.77	0	7.6278	0	7.3912	0	2390	0	2365	0	964.7	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	1200.24	0	3.5803	0	34.5386	0	27.470	0	1189.516	0	40.78	0	12.8	0	43.63	0	0.0109	0	0.000199	0	0.77	0	7.6163	0	7.3806	0	2384	0	2363	0	1002.2	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	1099.71	0	3.8846	0	34.5201	0	27.425	0	1090.145	0	34.86	0	11.0	0	43.99	0	0.0146	0	0.000200	0	0.77	0	7.6016	0	7.3678	0	2376	0	2359	0	1049.4	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	998.73	0	4.1625	0	34.5072	0	27.385	0	990.281	0	30.18	0	9.6	0	44.08	0	0.0182	0	0.000212	0	0.80	0	7.5881	0	7.3558	0	2370	0	2357	0	1095.5	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	951.40	0	4.3026	0	34.4971	0	27.362	0	943.458	0	28.10	0	9.0	0	44.15	0	0.0146	0	0.000224	0	0.84	0	7.5796	0	7.3483	0	2366	0	2356	0	1123.6	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	901.31	0	4.4906	0	34.4892	0	27.335	0	893.893	0	24.76	0	7.9	0	44.18	0	0.0146	0	0.000224	0	0.84	0	7.5724	0	7.3425	0	2362	0	2353	0	1149.0	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	851.43	0	4.6984	0	34.4793	0	27.304	0	844.525	0	19.58	0	6.3	0	44.07	0	0.0219	0	0.000225	0	0.84	0	7.5591	0	7.3315	0	2357	0	2353	0	1192.8	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	801.63	0	4.8981	0	34.4697	0	27.274	0	795.223	0	20.58	0	6.7	0	43.84	0	0.0109	0	0.000202	0	0.78	0	7.5618	0	7.3345	0	2352	0	2347	0	1190.7	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	751.04	0	5.1948	0	34.4587	0	27.231	0	745.128	0	19.22	0	6.3	0	43.39	0	0.0182	0	0.000214	0	0.81	0	7.5596	0	7.3344	0	2346	0	2341	0	1203.0	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	701.22	0	5.4078	0	34.4481	0	27.197	0	695.783	0	17.89	0	5.9	0	42.84	0	0.0146	0	0.000226	0	0.84	0	7.5534	0	7.3297	0	2341	0	2338	0	1227.2	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	651.41	0	5.7164	0	34.4397	0	27.152	0	646.436	0	16.48	0	5.4	0	42.21	0	0.0146	0	0.000238	0	0.87	0	7.5512	0	7.3297	0	2336	0	2332	0	1240.0	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	601.58	0	5.9660	0	34.4265	0	27.110	0	597.058	0	15.46	0	5.1	0	41.55	0	0.0182	0	0.000250	0	0.90	0	7.5469	0	7.3271	0	2330	0	2328	0	1259.3	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	550.89	0	6.2375	0	34.4116	0	27.064	0	546.816	0	14.85	0	5.0	0	40.70	0	0.0146	0	0.000251	0	0.91	0	7.5458	0	7.3277	0	2324	0	2321	0	1268.6	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	501.92	0	6.5904	0	34.3892	0	26.999	0	498.267	0	14.82	0	5.0	0	39.71	0	0.0146	0	0.000356	0	1.18	0	7.5382	0	7.3235	0	2317	0	2316	0	1297.9	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	451.17	0	6.9458	0	34.3576	0	26.926	0	447.941	0	17.10	0	5.8	0	38.38	0	0.0182	0	0.000252	0	0.91	0	7.5417	0	7.3291	0	2309	0	2305	0	1292.8	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	401.65	0	7.3462	0	34.3227	0	26.842	0	398.823	0	22.48	0	7.7	0	36.73	0	0.0109	0	0.000253	0	0.91	0	7.5424	0	7.3329	0	2301	0	2297	0	1296.8	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	381.64	0	7.5453	0	34.3081	0	26.802	0	378.972	0	25.57	0	8.8	0	36.06	0	0.0146	0	0.000265	0	0.94	0	7.5514	0	7.3426	0	2297	0	2289	0	1270.9	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	361.08	0	7.7519	0	34.2959	0	26.763	0	358.573	0	28.30	0	9.8	0	35.14	0	0.0146	0	0.000323	0	1.09	0	7.5552	0	7.3479	0	2293	0	2284	0	1261.9	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	351.41	0	7.8006	0	34.2826	0	26.745	0	348.979	0	31.64	0	10.9	0	34.70	0	0.0146	0	0.000288	0	1.00	0	7.5629	0	7.3550	0	2292	0	2280	0	1239.4	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	341.87	0	7.8548	0	34.2744	0	26.730	0	339.512	0	35.03	0	12.1	0	34.28	0	0.0109	0	0.000277	0	0.97	0	7.5688	0	7.3606	0	2290	0	2277	0	1222.9	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	331.42	0	7.9106	0	34.2586	0	26.710	0	329.143	0	39.48	0	13.7	0	33.89	0	0.0109	0	0.000265	0	0.94	0	7.5741	0	7.3657	0	2288	0	2273	0	1208.1	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	321.65	0	7.9515	0	34.2307	0	26.682	0	319.448	0	44.03	0	15.2	0	33.29	0	0.0109	0	0.000277	0	0.97	0	7.5822	0	7.3732	0	2286	0	2269	0	1184.9	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	311.81	0	8.2701	0	34.2462	0	26.646	0	309.682	0	45.35	0	15.8	0	32.40	0	0.0146	0	0.000278	0	0.98	0	7.5960	0	7.3892	0	2285	0	2263	0	1148.8	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	301.03	0	8.3730	0	34.2353	0	26.622	0	298.984	0	53.32	0	18.6	0	31.99	0	0.0146	0	0.000278	0	0.98	0	7.6067	0	7.3998	0	2283	0	2257	0	1120.1	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	291.75	0	8.4969	0	34.2282	0	26.597	0	289.773	0	58.57	0	20.5	0	31.12	0	0.0073	0	0.000278	0	0.98	0	7.6027	0	7.3974	0	2281	0	2256	0	1132.0	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	281.48	0	8.7943	0	34.2409	0	26.561	0	279.580	0	58.61	0	20.7	0	30.29	0	0.0146	0	0.000278	0	0.98	0	7.6101	0	7.4075	0	2280	0	2251	0	1114.3	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	271.09	0	9.2223	0	34.2652	0	26.512	0	269.267	0	60.57	0	21.6	0	29.20	0	0.0037	0	0.001527	0	4.22	0	7.6158	0	7.4178	0	2279	0	2247	0	1102.4	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	261.72	0	9.6321	0	34.3017	0	26.473	0	259.965	0	59.56	0	21.4	0	28.61	0	0.0109	0	0.000291	0	1.01	0	7.6268	0	7.4326	0	2280	0	2243	0	1077.1	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	250.91	0	9.6523	0	34.2398	0	26.421	0	249.234	0	66.74	0	24.0	0	27.63	0	0.0037	0	0.000326	0	1.10	0	7.6408	0	7.4453	0	2275	0	2235	0	1040.1	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	241.19	0	9.7460	0	34.2230	0	26.393	0	239.585	0	73.82	0	26.6	0	27.04	0	0.0073	0	0.000280	0	0.98	0	7.6540	0	7.4583	0	2273	0	2228	0	1007.4	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	231.87	0	9.8243	0	34.1968	0	26.359	0	230.332	0	81.66	0	29.5	0	26.53	0	0.0000	0	0.000256	0	0.92	0	7.6854	0	7.4876	0	2270	0	2215	0	932.9	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	221.42	0	9.8852	0	34.1115	0	26.282	0	219.957	0	97.21	0	35.1	0	24.85	0	0.0037	0	0.000292	0	1.01	0	7.7304	0	7.5296	0	2263	0	2195	0	833.6	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	211.44	0	10.0274	0	34.0644	0	26.221	0	210.048	0	119.89	0	43.4	0	23.14	0	0.0000	0	0.000292	0	1.01	0	7.7662	0	7.5643	0	2258	0	2179	0	762.5	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	201.45	0	10.3548	0	34.0306	0	26.138	0	200.129	0	138.26	0	50.4	0	21.56	0	0.0000	0	0.000304	0	1.04	0	7.7727	0	7.5745	0	2255	0	2172	0	751.0	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	191.36	0	11.0181	0	34.0711	0	26.053	0	190.109	0	127.25	0	47.0	0	21.43	0	0.0000	0	0.000317	0	1.08	0	7.7494	0	7.5615	0	2258	0	2179	0	800.1	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	181.32	0	11.3678	0	34.0934	0	26.007	0	180.139	0	124.76	0	46.5	0	21.04	0	0.0000	0	0.000282	0	0.99	0	7.7414	0	7.5584	0	2259	0	2181	0	818.4	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	171.92	0	11.9477	0	34.1394	0	25.935	0	170.805	0	117.32	0	44.2	0	20.76	0	0.0037	0	0.000306	0	1.05	0	7.7387	0	7.5634	0	2261	0	2181	0	827.6	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	161.82	0	13.0082	0	34.1557	0	25.742	0	160.774	0	117.54	0	45.3	0	18.77	0	0.0182	0	0.000284	0	0.99	0	7.7892	0	7.6252	0	2262	0	2160	0	733.0	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	151.92	0	13.2254	0	34.0889	0	25.646	0	150.942	0	156.25	0	60.5	0	11.91	0	0.0255	0	0.000307	0	1.05	0	7.8847	0	7.7190	0	2257	0	2121	0	574.6	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	141.51	0	13.9512	0	34.1373	0	25.535	0	140.602	0	159.07	0	62.5	0	13.05	0	0.0548	0	0.000436	0	1.39	0	7.8452	0	7.6912	0	2260	0	2134	0	638.7	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	131.20	0	14.5837	0	34.1841	0	25.438	0	130.362	0	154.50	0	61.5	0	11.86	0	0.0912	0	0.000483	0	1.51	0	7.8549	0	7.7091	0	2262	0	2129	0	625.2	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	121.55	0	15.8253	0	34.2961	0	25.251	0	120.776	0	147.86	0	60.3	0	11.48	0	0.1387	0	0.000542	0	1.66	0	7.8480	0	7.7198	0	2268	0	2130	0	640.4	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	111.48	0	16.7455	0	34.3625	0	25.090	0	110.773	0	148.78	0	61.8	0	10.08	0	0.1716	0	0.000520	0	1.60	0	7.8682	0	7.7522	0	2272	0	2121	0	610.5	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	101.29	0	17.5248	0	34.4190	0	24.948	0	100.650	0	159.01	0	67.1	0	7.34	0	0.2665	0	0.000520	0	1.61	0	7.8847	0	7.7792	0	2276	0	2112	0	587.0	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	96.52	0	17.7410	0	34.4283	0	24.902	0	95.911	0	161.21	0	68.3	0	7.99	0	0.2957	0	0.000508	0	1.58	0	7.8781	0	7.7757	0	2276	0	2114	0	597.8	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	91.53	0	18.2611	0	34.4558	0	24.796	0	90.954	0	160.69	0	68.8	0	7.29	0	0.3285	0	0.000520	0	1.61	0	7.9123	0	7.8166	0	2278	0	2098	0	547.3	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	86.80	0	18.8054	0	34.4658	0	24.667	0	86.255	0	180.77	0	78.1	0	3.98	0	0.4052	0	0.000626	0	1.88	0	7.9358	0	7.8475	0	2278	0	2084	0	514.9	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	81.89	0	19.3079	0	34.4999	0	24.565	0	81.376	0	187.86	0	82.0	0	3.68	0	0.4198	0	0.000603	0	1.82	0	7.9482	0	7.8669	0	2280	0	2077	0	498.8	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	76.95	0	19.7417	0	34.5321	0	24.477	0	76.468	0	192.72	0	84.8	0	3.25	0	0.4562	0	0.000638	0	1.91	0	7.9490	0	7.8740	0	2282	0	2075	0	498.3	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	71.68	0	20.3402	0	34.5628	0	24.343	0	71.232	0	202.67	0	90.2	0	1.43	0	0.4818	0	0.000731	0	2.15	0	7.9800	0	7.9132	0	2284	0	2057	0	459.0	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	66.69	0	20.8370	0	34.5485	0	24.199	0	66.274	0	211.79	0	95.0	0	1.38	0	0.2591	0	0.000696	0	2.06	0	7.9838	0	7.9242	0	2283	0	2051	0	454.3	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	61.76	0	21.3039	0	34.5231	0	24.052	0	61.376	0	211.98	0	95.9	0	1.54	0	0.1643	0	0.000673	0	2.00	0	7.9737	0	7.9210	0	2282	0	2052	0	466.9	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	56.80	0	22.0395	0	34.5030	0	23.833	0	56.447	0	215.19	0	98.6	0	1.39	0	0.1095	0	0.000709	0	2.10	0	7.9906	0	7.9485	0	2281	0	2037	0	445.7	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	51.83	0	22.9498	0	34.4669	0	23.548	0	51.509	0	216.18	0	100.6	0	1.45	0	0.0949	0	0.000709	0	2.10	0	7.9963	0	7.9675	0	2278	0	2025	0	438.3	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	46.80	0	23.9152	0	34.4608	0	23.263	0	46.510	0	214.85	0	101.7	0	1.40	0	0.0438	0	0.000593	0	1.79	0	7.9924	0	7.9778	0	2278	0	2019	0	442.7	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	41.66	0	24.0156	0	34.4558	0	23.229	0	41.403	0	214.72	0	101.8	0	1.57	0	0.0328	0	0.000569	0	1.73	0	7.9922	0	7.9790	0	2277	0	2018	0	443.0	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	36.66	0	24.4246	0	34.4678	0	23.116	0	36.434	0	212.31	0	101.3	0	1.39	0	0.0328	0	0.000581	0	1.76	0	7.9884	0	7.9811	0	2278	0	2017	0	447.6	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	31.57	0	24.5067	0	34.4688	0	23.092	0	31.376	0	211.26	0	101.0	0	1.36	0	0.0219	0	0.000511	0	1.58	0	7.9882	0	7.9819	0	2278	0	2016	0	448.1	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	26.56	0	24.5909	0	34.4661	0	23.064	0	26.397	0	210.71	0	100.9	0	1.47	0	0.0292	0	0.000954	0	2.73	0	7.9882	0	7.9830	0	2277	0	2015	0	448.2	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	21.82	0	24.5893	0	34.4650	0	23.064	0	21.686	0	210.46	0	100.7	0	1.45	0	0.0146	0	0.000511	0	1.58	0	7.9887	0	7.9833	0	2277	0	2015	0	447.8	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	16.60	0	24.6035	0	34.4644	0	23.059	0	16.499	0	210.49	0	100.8	0	1.29	0	0.0182	0	0.000663	0	1.98	0	7.9902	0	7.9849	0	2277	0	2014	0	446.1	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	11.94	0	24.6009	0	34.4651	0	23.060	0	11.867	0	210.38	0	100.7	0	1.25	0	0.0146	0	0.000569	0	1.73	0	7.9913	0	7.9858	0	2277	0	2014	0	444.9	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0	7.45	0	24.6061	0	34.4636	0	23.057	0	7.405	0	210.47	0	100.8	0	1.29	0	0.0109	0	0.000488	0	1.52	0	7.9932	0	7.9876	0	2277	0	2012	0	442.8	0
5906469	26	C	08/08/2022	08:57	221.060	19.429	0	0																																
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	1599.56	0	2.7105	0	34.5824	0	27.587	0	1583.749	0	63.84	0	19.6	0	42.32	0	0.0146	0	0.000174	0	0.71	0	7.6634	0	7.4252	0	2404	0	2368	0	856.5	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	1499.83	0	2.8989	0	34.5752	0	27.564	0	1485.355	0	58.28	0	18.0	0	42.74	0	0.0182	0	0.000198	0	0.77	0	7.6535	0	7.4153	0	2401	0	2367	0	887.2	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	1399.87	0	3.1277	0	34.5649	0	27.535	0	1386.687	0	51.90	0	16.1	0	43.07	0	0.0146	0	0.000187	0	0.74	0	7.6392	0	7.4021	0	2396	0	2367	0	928.7	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	1299.14	0	3.3760	0	34.5493	0	27.499	0	1287.213	0	45.38	0	14.2	0	43.50	0	0.0109	0	0.000210	0	0.80	0	7.6241	0	7.3884	0	2389	0	2366	0	973.5	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	1199.97	0	3.6120	0	34.5375	0	27.466	0	1189.234	0	40.08	0	12.6	0	43.76	0	0.0146	0	0.000199	0	0.77	0	7.6133	0	7.3784	0	2383	0	2363	0	1009.6	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	1099.79	0	3.8810	0	34.5230	0	27.427	0	1090.210	0	34.09	0	10.8	0	44.02	0	0.0146	0	0.000200	0	0.77	0	7.5980	0	7.3647	0	2377	0	2361	0	1058.7	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	999.16	0	4.2479	0	34.5006	0	27.371	0	990.694	0	29.00	0	9.2	0	44.09	0	0.0146	0	0.000200	0	0.77	0	7.5828	0	7.3522	0	2367	0	2356	0	1109.3	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	951.62	0	4.4010	0	34.4926	0	27.348	0	943.664	0	26.40	0	8.4	0	44.12	0	0.0146	0	0.000212	0	0.81	0	7.5750	0	7.3455	0	2364	0	2354	0	1135.9	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	901.39	0	4.5647	0	34.4811	0	27.320	0	893.961	0	23.40	0	7.5	0	44.10	0	0.0146	0	0.000201	0	0.78	0	7.5656	0	7.3374	0	2360	0	2353	0	1167.9	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	851.21	0	4.7927	0	34.4757	0	27.291	0	844.296	0	20.65	0	6.7	0	44.00	0	0.0182	0	0.000213	0	0.81	0	7.5585	0	7.3322	0	2355	0	2350	0	1194.2	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	801.83	0	5.0102	0	34.4644	0	27.257	0	795.411	0	20.20	0	6.5	0	43.63	0	0.0146	0	0.000237	0	0.87	0	7.5565	0	7.3313	0	2350	0	2346	0	1205.7	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	750.91	0	5.2323	0	34.4573	0	27.225	0	744.989	0	17.45	0	5.7	0	43.38	0	0.0109	0	0.000237	0	0.87	0	7.5520	0	7.3282	0	2346	0	2342	0	1225.3	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	701.74	0	5.4684	0	34.4447	0	27.187	0	696.289	0	20.35	0	6.7	0	42.60	0	0.0146	0	0.000238	0	0.87	0	7.5552	0	7.3321	0	2340	0	2336	0	1221.8	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	651.01	0	5.6993	0	34.4373	0	27.152	0	646.032	0	18.62	0	6.1	0	42.11	0	0.0146	0	0.000226	0	0.84	0	7.5546	0	7.3325	0	2336	0	2331	0	1230.1	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	601.16	0	6.0343	0	34.4273	0	27.102	0	596.634	0	14.71	0	4.9	0	41.55	0	0.0146	0	0.000250	0	0.90	0	7.5434	0	7.3249	0	2330	0	2327	0	1270.1	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	551.27	0	6.3666	0	34.4092	0	27.045	0	547.185	0	14.42	0	4.8	0	40.51	0	0.0182	0	0.000251	0	0.91	0	7.5398	0	7.3240	0	2322	0	2321	0	1287.1	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	501.42	0	6.6445	0	34.3906	0	26.993	0	497.764	0	14.51	0	4.9	0	39.58	0	0.0109	0	0.000240	0	0.88	0	7.5380	0	7.3239	0	2316	0	2315	0	1298.9	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	451.45	0	6.9674	0	34.3515	0	26.918	0	448.213	0	17.80	0	6.0	0	38.41	0	0.0146	0	0.000264	0	0.94	0	7.5377	0	7.3258	0	2308	0	2306	0	1304.9	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	401.70	0	7.5091	0	34.3332	0	26.827	0	398.867	0	22.87	0	7.8	0	36.49	0	0.0146	0	0.000265	0	0.94	0	7.5404	0	7.3331	0	2300	0	2296	0	1303.8	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	381.86	0	7.6093	0	34.3034	0	26.789	0	379.185	0	28.10	0	9.7	0	35.87	0	0.0146	0	0.000253	0	0.91	0	7.5550	0	7.3467	0	2296	0	2287	0	1259.9	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	361.22	0	7.7192	0	34.2766	0	26.752	0	358.708	0	35.47	0	12.2	0	35.02	0	0.0109	0	0.000417	0	1.34	0	7.5643	0	7.3556	0	2292	0	2280	0	1233.5	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	351.32	0	7.8870	0	34.2750	0	26.726	0	348.885	0	37.35	0	12.9	0	34.34	0	0.0146	0	0.000265	0	0.94	0	7.5677	0	7.3604	0	2290	0	2277	0	1225.1	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	341.34	0	8.0995	0	34.2845	0	26.702	0	338.982	0	39.18	0	13.6	0	33.45	0	0.0109	0	0.000266	0	0.94	0	7.5647	0	7.3600	0	2290	0	2276	0	1236.5	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	331.24	0	8.4000	0	34.3183	0	26.683	0	328.960	0	35.97	0	12.6	0	32.81	0	0.0109	0	0.000254	0	0.91	0	7.5663	0	7.3648	0	2290	0	2275	0	1235.3	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	321.15	0	8.3528	0	34.2794	0	26.660	0	318.947	0	39.43	0	13.8	0	32.45	0	0.0109	0	0.000301	0	1.04	0	7.5819	0	7.3779	0	2287	0	2268	0	1189.1	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	311.25	0	8.3208	0	34.2344	0	26.629	0	309.122	0	47.31	0	16.5	0	32.09	0	0.0109	0	0.000278	0	0.98	0	7.5936	0	7.3877	0	2284	0	2262	0	1155.5	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	301.81	0	8.3938	0	34.2314	0	26.615	0	299.754	0	53.27	0	18.6	0	31.84	0	0.0073	0	0.000254	0	0.91	0	7.5985	0	7.3927	0	2283	0	2259	0	1142.6	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	291.70	0	8.6120	0	34.2309	0	26.581	0	289.720	0	57.62	0	20.2	0	30.70	0	0.0109	0	0.000301	0	1.04	0	7.6212	0	7.4156	0	2281	0	2249	0	1082.8	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	280.38	0	8.6237	0	34.1885	0	26.546	0	278.484	0	69.75	0	24.5	0	30.01	0	0.0109	0	0.000278	0	0.98	0	7.6344	0	7.4273	0	2276	0	2242	0	1048.1	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	271.19	0	8.7826	0	34.1758	0	26.511	0	269.362	0	75.27	0	26.5	0	29.01	0	0.0073	0	0.000267	0	0.95	0	7.6546	0	7.4473	0	2274	0	2233	0	998.6	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	261.61	0	9.0340	0	34.1809	0	26.476	0	259.853	0	81.72	0	29.0	0	28.62	0	0.0037	0	0.000279	0	0.98	0	7.6496	0	7.4457	0	2273	0	2232	0	1012.6	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	251.59	0	9.2419	0	34.1875	0	26.447	0	249.906	0	81.88	0	29.2	0	27.92	0	0.0073	0	0.000291	0	1.01	0	7.6659	0	7.4629	0	2272	0	2226	0	974.6	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	241.50	0	9.3963	0	34.1638	0	26.404	0	239.890	0	88.96	0	31.8	0	27.16	0	0.0037	0	0.000279	0	0.98	0	7.6798	0	7.4772	0	2269	0	2218	0	942.6	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	231.82	0	9.5690	0	34.1581	0	26.371	0	230.280	0	96.44	0	34.6	0	26.52	0	0.0037	0	0.000291	0	1.01	0	7.6850	0	7.4840	0	2267	0	2214	0	931.4	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	221.32	0	9.9636	0	34.1798	0	26.322	0	219.855	0	99.94	0	36.2	0	25.78	0	0.0037	0	0.000315	0	1.07	0	7.7004	0	7.5029	0	2267	0	2207	0	899.4	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	211.47	0	10.1610	0	34.1458	0	26.262	0	210.075	0	104.32	0	37.9	0	23.30	0	0.0073	0	0.000292	0	1.01	0	7.7507	8	7.5517	8	2264	0	2188	8	794.5	8
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	200.18	0	11.2302	0	34.2466	0	26.152	0	198.865	0	93.57	0	34.8	0	23.86	0	0.0037	0	0.000328	0	1.11	0	7.6869	0	7.5065	0	2269	0	2208	0	938.3	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	191.48	0	11.3469	0	34.1614	0	26.064	0	190.226	0	99.38	0	37.0	0	22.56	0	0.0000	0	0.000305	0	1.05	0	7.7210	0	7.5394	0	2264	0	2192	0	862.0	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	181.49	0	11.9176	0	34.2086	0	25.994	0	180.306	0	98.41	0	37.1	0	22.88	0	0.0037	0	0.000399	0	1.29	0	7.7164	0	7.5424	0	2266	0	2193	0	875.5	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	171.43	0	12.1668	0	34.1117	0	25.872	0	170.316	0	108.73	0	41.2	0	20.13	0	0.0146	0	0.000306	0	1.05	0	7.7616	0	7.5878	0	2260	0	2172	0	782.1	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	161.70	0	12.8927	0	34.1220	0	25.738	0	160.653	0	122.96	0	47.3	0	18.40	0	0.0255	0	0.000318	0	1.08	0	7.7607	0	7.5967	0	2260	0	2169	0	786.7	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	151.71	0	13.8780	0	34.1394	0	25.552	0	150.731	0	147.59	0	57.9	0	12.50	0	0.0401	0	0.000378	0	1.24	0	7.8579	0	7.7027	0	2260	0	2130	0	617.5	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	141.64	0	14.8073	0	34.2237	0	25.420	0	140.729	0	150.31	0	60.1	0	13.32	0	0.0949	0	0.000460	0	1.45	0	7.8329	0	7.6915	0	2265	0	2138	0	661.8	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	131.04	0	16.3977	0	34.3307	0	25.147	0	130.201	0	147.71	0	61.0	0	10.43	0	0.1643	0	0.000543	0	1.66	0	7.8540	0	7.7341	0	2270	0	2126	0	631.1	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	121.49	0	17.5063	0	34.4106	0	24.946	0	120.715	0	158.76	0	67.0	0	7.87	0	0.2336	0	0.000543	0	1.67	0	7.8763	0	7.7715	0	2274	0	2114	0	598.2	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	111.78	0	18.4236	0	34.4701	0	24.767	0	111.069	0	173.79	0	74.6	0	5.53	0	0.3431	0	0.000625	0	1.88	0	7.9094	0	7.8169	0	2278	0	2098	0	550.4	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	101.24	0	18.9203	0	34.4929	0	24.659	0	100.599	0	178.90	0	77.5	0	3.84	0	0.3832	0	0.000801	0	2.33	0	7.9497	0	7.8634	0	2279	0	2078	0	495.6	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	96.58	0	19.3254	0	34.5152	0	24.573	0	95.970	0	189.00	0	82.5	0	3.02	0	0.4052	0	0.000696	0	2.06	0	7.9286	0	7.8484	0	2281	0	2086	0	525.0	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	91.71	0	19.6721	0	34.5170	0	24.484	0	91.131	0	188.96	0	83.0	0	3.63	0	0.4198	0	0.000684	0	2.03	0	7.9324	0	7.8571	0	2281	0	2082	0	520.1	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	86.71	0	19.8641	0	34.5135	0	24.431	0	86.164	0	190.26	0	83.9	0	3.43	0	0.4307	0	0.000684	0	2.03	0	7.9334	0	7.8607	0	2281	0	2080	0	519.0	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	81.07	0	20.2080	0	34.5236	0	24.348	0	80.561	0	191.47	0	84.9	0	2.42	0	0.3978	0	0.000708	0	2.09	0	7.9459	0	7.8780	0	2281	0	2072	0	502.2	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	76.69	0	20.8872	0	34.5253	0	24.168	0	76.209	0	198.38	0	89.1	0	1.35	0	0.3650	0	0.000720	0	2.12	0	7.9464	0	7.8882	0	2281	0	2068	0	502.0	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	71.86	0	20.9720	0	34.5271	0	24.146	0	71.410	0	202.79	0	91.2	0	1.30	0	0.3212	0	0.000720	0	2.12	0	7.9566	0	7.8995	0	2282	0	2062	0	488.6	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	66.85	0	21.5476	0	34.5225	0	23.985	0	66.432	0	207.74	0	94.4	0	1.43	0	0.1497	0	0.000603	0	1.82	0	7.9762	0	7.9272	0	2281	0	2048	0	463.4	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	61.22	0	22.1833	0	34.4981	0	23.790	0	60.838	0	215.24	0	98.9	0	1.48	0	0.0912	0	0.000639	0	1.91	0	7.9842	0	7.9444	0	2280	0	2038	0	453.3	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	56.92	0	23.1868	0	34.4573	0	23.473	0	56.566	0	216.77	0	101.3	0	1.61	0	0.0766	0	0.000604	0	1.82	0	7.9921	0	7.9671	0	2278	0	2025	0	442.9	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	51.23	0	24.5854	0	34.4877	0	23.084	0	50.912	0	210.87	0	100.9	0	1.40	0	0.0474	0	0.000674	0	2.01	0	7.9807	0	7.9763	0	2279	0	2020	0	456.7	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	46.57	0	24.6473	0	34.4940	0	23.070	0	46.281	0	210.36	0	100.8	0	1.41	0	0.0255	0	0.000499	0	1.55	0	7.9808	0	7.9771	0	2279	0	2020	0	456.8	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	41.36	0	24.7326	0	34.5052	0	23.052	0	41.104	0	209.77	0	100.7	0	1.36	0	0.0146	4	0.000441	0	1.40	0	7.9809	0	7.9783	0	2280	0	2020	0	457.0	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	36.58	0	24.7432	0	34.5055	0	23.049	0	36.354	0	209.60	0	100.6	0	1.33	0	0.0146	4	0.000488	0	1.52	0	7.9821	0	7.9796	0	2280	0	2019	0	455.6	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	31.46	0	24.7494	0	34.5087	0	23.049	0	31.266	0	209.38	0	100.5	0	1.28	0	0.0146	4	0.000429	0	1.37	0	7.9824	0	7.9797	0	2280	0	2019	0	455.5	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	26.93	0	24.7503	0	34.5080	0	23.048	0	26.764	0	209.38	0	100.5	0	1.25	0	0.0110	4	0.000441	0	1.40	0	7.9823	0	7.9795	0	2280	0	2019	0	455.8	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	21.60	0	24.7514	0	34.5075	0	23.047	0	21.467	0	209.49	0	100.6	0	1.27	0	0.0183	4	0.000464	0	1.46	0	7.9837	0	7.9808	0	2279	0	2018	0	454.2	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	16.94	0	24.7526	0	34.5071	0	23.046	0	16.836	0	209.39	0	100.5	0	1.14	0	0.0146	4	0.000441	0	1.40	0	7.9862	0	7.9831	0	2279	0	2017	0	451.4	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	11.59	0	24.7506	0	34.5071	0	23.046	0	11.519	0	209.60	0	100.6	0	1.29	0	0.0146	4	0.000464	0	1.46	0	7.9858	0	7.9825	0	2279	0	2017	0	452.0	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0	7.73	0	24.7482	0	34.5081	0	23.048	0	7.683	0	209.62	0	100.6	0	1.21	0	0.0146	4	0.000441	0	1.40	0	7.9882	0	7.9847	0	2279	0	2016	0	449.2	0
5906469	27	C	08/18/2022	15:29	220.715	19.652	0	0																																
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	1598.93	0	2.7180	0	34.5852	0	27.589	0	1583.103	0	62.78	0	19.3	0	42.47	0	0.0109	0	0.000186	0	0.74	0	7.6612	0	7.4234	0	2405	0	2369	0	861.0	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	1500.10	0	2.9018	0	34.5726	0	27.562	0	1485.598	0	56.73	0	17.5	0	42.89	0	0.0146	0	0.000186	0	0.74	0	7.6481	0	7.4107	0	2401	0	2369	0	898.5	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	1399.65	0	3.0834	0	34.5625	0	27.537	0	1386.448	0	52.27	0	16.2	0	43.08	0	0.0182	0	0.000198	0	0.77	0	7.6411	0	7.4033	0	2396	0	2367	0	923.9	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	1299.45	0	3.3489	0	34.5509	0	27.502	0	1287.499	0	46.65	0	14.5	0	43.44	0	0.0146	0	0.000187	0	0.74	0	7.6265	0	7.3902	0	2390	0	2366	0	967.6	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	1199.44	0	3.6051	0	34.5337	0	27.464	0	1188.691	0	40.49	0	12.7	0	43.84	0	0.0109	0	0.000199	0	0.77	0	7.6120	0	7.3771	0	2383	0	2363	0	1012.3	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	1099.32	0	3.8966	0	34.5159	0	27.420	0	1089.728	0	34.45	0	10.9	0	43.95	0	0.0146	0	0.000258	0	0.92	0	7.5965	0	7.3636	0	2376	0	2360	0	1061.8	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	999.60	0	4.2166	0	34.5017	0	27.375	0	991.114	0	29.56	0	9.4	0	44.20	0	0.0146	0	0.000200	0	0.77	0	7.5843	0	7.3531	0	2368	0	2356	0	1104.9	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	951.24	0	4.3882	0	34.4918	0	27.348	0	943.273	0	26.70	0	8.5	0	44.08	0	0.0182	0	0.000212	0	0.81	0	7.5765	0	7.3467	0	2364	0	2354	0	1131.2	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	901.38	0	4.5716	0	34.4802	0	27.319	0	893.937	0	24.02	0	7.7	0	43.91	0	0.0146	0	0.000236	0	0.87	0	7.5677	0	7.3393	0	2359	0	2352	0	1161.5	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	851.26	0	4.8209	0	34.4715	0	27.284	0	844.332	0	21.16	0	6.8	0	43.93	0	0.0146	0	0.000272	0	0.96	0	7.5581	0	7.3322	0	2354	0	2350	0	1194.6	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	801.10	0	5.0420	0	34.4617	0	27.251	0	794.676	0	19.79	0	6.4	0	43.50	0	0.0146	0	0.000237	0	0.87	0	7.5594	0	7.3342	0	2349	0	2344	0	1196.8	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	751.32	0	5.2856	0	34.4530	0	27.215	0	745.384	0	17.95	0	5.9	0	43.16	0	0.0182	0	0.000249	0	0.90	0	7.5526	0	7.3294	0	2344	0	2341	0	1222.8	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	701.27	0	5.5673	0	34.4435	0	27.174	0	695.813	0	17.69	0	5.8	0	42.42	0	0.0182	0	0.000238	0	0.87	0	7.5567	0	7.3346	0	2339	0	2333	0	1216.8	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	651.74	0	5.8881	0	34.4317	0	27.124	0	646.745	0	17.21	0	5.7	0	41.66	0	0.0146	0	0.000238	0	0.87	0	7.5497	0	7.3305	0	2332	0	2328	0	1243.9	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	601.56	0	6.1860	0	34.4250	0	27.081	0	597.021	0	14.47	0	4.8	0	40.99	0	0.0146	0	0.000251	0	0.90	0	7.5433	0	7.3267	0	2327	0	2325	0	1269.8	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	551.18	0	6.5176	0	34.4115	0	27.027	0	547.088	0	13.71	0	4.6	0	40.07	0	0.0146	0	0.001208	0	3.39	0	7.5392	0	7.3252	0	2321	0	2318	0	1288.8	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	499.76	0	6.8952	0	34.3880	0	26.957	0	496.111	0	14.20	0	4.8	0	38.80	0	0.0146	0	0.000275	0	0.97	0	7.5368	0	7.3259	0	2313	0	2311	0	1302.5	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	450.99	0	7.3240	0	34.3729	0	26.885	0	447.749	0	15.64	0	5.3	0	37.29	0	0.0146	0	0.000253	0	0.91	0	7.5352	0	7.3279	0	2306	0	2303	0	1314.3	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	401.24	0	7.9389	0	34.3538	0	26.781	0	398.405	0	18.94	0	6.6	0	34.97	0	0.0146	0	0.000300	0	1.03	0	7.5392	0	7.3373	0	2298	0	2292	0	1309.3	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	381.53	0	8.1988	0	34.3391	0	26.731	0	378.852	0	22.60	0	7.9	0	33.85	0	0.0146	0	0.000277	0	0.97	0	7.5494	0	7.3489	0	2294	0	2285	0	1280.1	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	360.87	0	8.3688	0	34.3197	0	26.689	0	358.355	0	28.97	0	10.1	0	33.02	0	0.0109	0	0.000266	0	0.94	0	7.5628	0	7.3624	0	2291	0	2277	0	1241.5	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	351.62	0	8.3514	0	34.2903	0	26.669	0	349.177	0	33.36	0	11.7	0	32.75	0	0.0109	0	0.000278	0	0.98	0	7.5838	0	7.3807	0	2289	0	2269	0	1180.1	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	341.61	0	8.6376	0	34.3031	0	26.635	0	339.245	0	39.20	0	13.8	0	31.99	0	0.0109	0	0.000301	0	1.04	0	7.5867	0	7.3866	0	2288	0	2266	0	1174.1	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	330.92	0	8.7270	0	34.2956	0	26.615	0	328.637	0	43.24	0	15.2	0	31.46	0	0.0109	0	0.000301	0	1.04	0	7.5997	0	7.3990	0	2286	0	2261	0	1139.1	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	321.78	0	8.7107	0	34.2516	0	26.583	0	319.567	0	49.57	0	17.5	0	30.80	0	0.0073	0	0.000267	0	0.95	0	7.6138	0	7.4113	0	2283	0	2254	0	1100.2	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	311.32	0	8.8004	0	34.2483	0	26.566	0	309.187	0	55.77	0	19.7	0	30.09	0	0.0109	0	0.000325	0	1.10	0	7.6262	0	7.4233	0	2282	0	2249	0	1068.8	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	301.38	0	8.7832	0	34.2074	0	26.537	0	299.322	0	64.40	0	22.7	0	29.82	0	0.0073	0	0.000302	0	1.04	0	7.6407	0	7.4358	0	2279	0	2241	0	1031.4	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	291.45	0	8.9592	0	34.1783	0	26.486	0	289.467	0	71.03	0	25.1	0	28.62	0	0.0073	0	0.000290	0	1.01	0	7.6649	0	7.4598	0	2275	0	2230	0	972.5	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	279.34	0	9.4374	0	34.1905	0	26.419	0	277.448	0	81.45	0	29.1	0	27.47	0	0.0073	0	0.000279	0	0.98	0	7.6713	0	7.4714	0	2274	0	2224	0	960.2	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	271.86	0	9.6285	0	34.1990	0	26.394	0	270.023	0	84.81	0	30.5	0	26.71	0	0.0037	0	0.000280	0	0.98	0	7.6859	0	7.4870	0	2273	0	2219	0	927.6	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	261.73	0	10.0462	0	34.1993	0	26.324	0	259.968	0	89.65	0	32.5	0	25.37	0	0.0073	0	0.000280	0	0.98	0	7.7020	0	7.5069	0	2272	0	2211	0	893.9	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	251.22	0	10.2552	0	34.1948	0	26.285	0	249.535	0	94.99	0	34.6	0	25.03	0	0.0037	0	0.000280	0	0.98	0	7.7079	0	7.5148	0	2270	0	2207	0	882.1	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	241.24	0	10.5929	0	34.1351	0	26.179	0	239.628	0	101.38	0	37.2	0	23.48	0	0.0000	0	0.000281	0	0.98	0	7.7248	0	7.5347	0	2265	0	2195	0	846.5	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	231.25	0	10.7168	0	34.0888	0	26.121	0	229.710	0	108.17	0	39.7	0	21.95	0	0.0000	0	0.000316	0	1.08	0	7.7514	0	7.5606	0	2261	0	2183	0	792.6	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	221.55	0	10.7056	0	34.0235	0	26.072	0	220.080	0	122.74	0	45.1	0	20.58	0	0.0000	0	0.000293	0	1.02	0	7.7855	0	7.5920	0	2257	0	2167	0	727.1	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	209.83	0	11.6817	0	34.0869	0	25.945	0	208.444	0	127.66	0	47.9	0	20.34	0	0.0073	0	0.000306	0	1.05	0	7.7532	0	7.5747	0	2259	0	2176	0	793.2	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	201.78	0	12.0755	0	34.1079	0	25.887	0	200.451	0	123.21	0	46.6	0	18.74	0	0.0073	0	0.000329	0	1.11	0	7.7948	0	7.6189	0	2261	0	2161	0	716.7	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	191.90	0	12.9558	0	34.1296	0	25.733	0	190.640	0	130.81	0	50.4	0	16.40	0	0.0146	0	0.000330	0	1.11	0	7.7801	0	7.6170	0	2261	0	2163	0	747.1	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	181.67	0	13.7732	0	34.1598	0	25.590	0	180.482	0	132.66	0	51.9	0	15.46	0	0.0292	0	0.000319	0	1.08	0	7.8006	0	7.6474	0	2263	0	2153	0	712.6	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	171.40	0	14.1976	0	34.1632	0	25.504	0	170.283	0	135.13	0	53.4	0	9.92	0	0.0365	0	0.000331	0	1.11	0	7.8787	0	7.7280	0	2263	0	2123	0	584.9	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	161.78	0	14.9516	0	34.2213	0	25.388	0	160.730	0	146.79	0	58.9	0	10.98	0	0.0657	0	0.000379	0	1.24	0	7.8695	0	7.7296	0	2265	0	2124	0	601.2	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	151.89	0	15.7673	0	34.2857	0	25.256	0	150.908	0	151.95	0	61.9	0	9.35	0	0.0985	0	0.000426	0	1.36	0	7.8855	0	7.7564	0	2269	0	2116	0	579.3	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	140.47	0	16.6443	0	34.3611	0	25.113	0	139.565	0	163.60	0	67.9	0	7.64	0	0.1058	0	0.000485	0	1.51	0	7.9170	0	7.7994	0	2272	0	2101	0	535.4	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	131.76	0	17.5755	0	34.4493	0	24.960	0	130.914	0	170.19	0	71.9	0	5.94	0	0.1570	0	0.000497	0	1.54	0	7.9127	0	7.8084	0	2276	0	2100	0	543.4	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	121.81	0	18.4394	0	34.4626	0	24.757	0	121.031	0	174.34	0	74.9	0	3.30	0	0.2591	0	0.000555	0	1.70	0	7.9491	0	7.8565	0	2277	0	2079	0	494.4	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	111.62	0	18.9022	0	34.5106	0	24.678	0	110.909	0	187.71	0	81.3	0	2.22	0	0.2847	0	0.000579	0	1.76	0	7.9668	0	7.8804	0	2280	0	2070	0	472.6	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	101.47	0	19.5272	0	34.5569	0	24.553	0	100.826	0	201.03	0	88.1	0	1.71	0	0.3322	0	0.000637	0	1.91	0	7.9828	0	7.9050	0	2283	0	2061	0	453.7	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	96.71	0	19.8178	0	34.5769	0	24.492	0	96.097	0	204.13	0	90.0	0	1.23	0	0.3796	0	0.000708	0	2.09	0	7.9863	0	7.9126	0	2284	0	2058	0	449.7	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	91.78	0	20.2821	0	34.6137	0	24.398	0	91.200	0	207.19	0	92.1	0	1.16	0	0.2993	0	0.000696	0	2.06	0	7.9877	0	7.9207	0	2286	0	2055	0	448.5	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	86.89	0	20.7392	0	34.5842	0	24.253	0	86.342	0	209.76	0	94.0	0	1.31	0	0.3869	0	0.000778	0	2.28	0	7.9800	0	7.9197	0	2284	0	2055	0	458.0	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	81.73	0	21.0507	0	34.5760	0	24.162	0	81.215	0	209.69	0	94.5	0	1.50	0	0.3614	0	0.000860	0	2.49	0	7.9948	0	7.9388	0	2284	0	2044	0	440.0	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	76.87	0	21.5788	0	34.5575	0	24.004	0	76.387	0	213.04	0	96.9	0	1.32	0	0.1168	0	0.000662	0	1.97	0	7.9998	0	7.9514	0	2283	0	2037	0	434.0	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	71.72	0	22.0955	0	34.5223	0	23.833	0	71.270	0	217.21	0	99.6	0	1.36	0	0.0657	0	0.000674	0	2.00	0	8.0036	0	7.9627	0	2282	0	2030	0	429.3	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	66.59	0	22.4403	0	34.4885	0	23.710	0	66.173	0	218.79	0	101.0	0	1.33	0	0.0548	0	0.000686	0	2.04	0	8.0038	0	7.9679	0	2280	0	2026	0	428.9	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	61.46	0	22.5706	0	34.4777	0	23.665	0	61.076	0	219.87	0	101.7	0	1.46	0	0.0401	0	0.000709	0	2.10	0	8.0049	0	7.9708	0	2279	0	2024	0	427.7	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	56.97	0	23.2263	0	34.4586	0	23.462	0	56.615	0	220.25	0	103.0	0	1.47	0	0.0365	0	0.000709	0	2.10	0	7.9984	0	7.9739	0	2278	0	2021	0	435.2	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	51.91	0	24.7588	0	34.5075	0	23.047	0	51.587	0	211.86	0	101.7	0	1.34	0	0.0255	0	0.000569	0	1.73	0	7.9816	0	7.9798	0	2280	0	2020	0	455.5	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	46.73	0	24.9701	0	34.5430	0	23.009	0	46.440	0	210.39	0	101.4	0	1.36	0	0.0146	0	0.000604	0	1.82	0	7.9852	0	7.9864	0	2282	0	2017	0	451.2	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	41.86	0	25.0761	0	34.5628	0	22.992	0	41.600	0	209.58	0	101.2	0	1.34	0	0.0146	0	0.000558	0	1.70	0	7.9861	0	7.9887	0	2283	0	2017	0	450.3	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	36.77	0	25.0821	0	34.5635	0	22.990	0	36.542	0	209.03	0	100.9	0	1.27	0	0.0109	4	0.000581	0	1.76	0	7.9866	0	7.9891	0	2283	0	2016	0	449.9	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	31.69	0	25.0903	0	34.5654	0	22.989	0	31.494	0	208.69	0	100.8	0	1.37	0	0.0183	4	0.000546	0	1.67	0	7.9869	0	7.9893	0	2283	0	2016	0	449.8	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	26.80	0	25.0933	0	34.5651	0	22.987	0	26.635	0	208.53	0	100.7	0	1.31	0	0.0146	4	0.000593	0	1.79	0	7.9869	0	7.9892	0	2283	0	2016	0	450.0	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	21.49	0	25.1005	0	34.5657	0	22.985	0	21.358	0	208.32	0	100.6	0	1.31	0	0.0146	4	0.000546	0	1.67	0	7.9901	0	7.9923	0	2282	0	2014	0	446.2	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	16.72	0	25.1083	0	34.5666	0	22.983	0	16.617	0	208.28	0	100.6	0	1.24	0	0.0109	4	0.000546	0	1.67	0	7.9900	0	7.9922	0	2282	0	2014	0	446.5	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	11.54	0	25.1303	0	34.5654	0	22.975	0	11.469	0	208.28	0	100.7	0	1.19	0	0.0146	4	0.000546	0	1.67	0	7.9924	0	7.9948	0	2282	0	2013	0	443.7	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0	7.79	0	25.1490	0	34.5665	0	22.970	0	7.742	0	208.73	0	100.9	0	1.17	0	0.0146	4	0.000546	0	1.67	0	7.9925	0	7.9950	0	2282	0	2013	0	443.7	0
5906469	28	C	08/28/2022	22:09	220.532	19.918	0	0																																
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	1599.70	0	2.8536	0	34.5767	0	27.570	0	1583.847	0	59.74	0	18.4	0	42.54	0	0.0109	0	0.000186	0	0.74	0	7.6519	0	7.4170	0	2402	0	2368	0	880.0	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	1500.20	0	3.0728	0	34.5659	0	27.541	0	1485.683	0	52.85	0	16.4	0	43.04	0	0.0109	0	0.000385	0	1.25	0	7.6383	0	7.4043	0	2397	0	2368	0	919.5	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	1399.70	0	3.2651	0	34.5558	0	27.515	0	1386.485	0	47.95	0	14.9	0	43.31	0	0.0182	0	0.000187	0	0.74	0	7.6285	0	7.3945	0	2393	0	2367	0	952.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	1299.36	0	3.5048	0	34.5432	0	27.481	0	1287.398	0	42.64	0	13.3	0	43.74	0	0.0146	0	0.000187	0	0.74	0	7.6165	0	7.3834	0	2387	0	2364	0	990.5	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	1200.27	0	3.7527	0	34.5277	0	27.444	0	1189.500	0	37.64	0	11.8	0	43.79	0	0.0182	0	0.000188	0	0.74	0	7.6046	0	7.3725	0	2380	0	2361	0	1029.7	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	1100.08	0	4.0329	0	34.5106	0	27.401	0	1090.469	0	32.17	0	10.2	0	43.98	0	0.0146	0	0.000200	0	0.77	0	7.5926	0	7.3618	0	2373	0	2358	0	1071.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	999.89	0	4.4304	0	34.4987	0	27.350	0	991.391	0	26.25	0	8.4	0	44.18	0	0.0182	0	0.000212	0	0.81	0	7.5744	0	7.3472	0	2364	0	2354	0	1130.6	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	951.72	0	4.6508	0	34.4904	0	27.319	0	943.739	0	23.82	0	7.7	0	43.92	0	0.0146	0	0.000236	0	0.87	0	7.5700	0	7.3442	0	2359	0	2350	0	1148.3	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	901.47	0	4.8416	0	34.4769	0	27.286	0	894.018	0	21.47	0	6.9	0	43.82	0	0.0146	0	0.000225	0	0.84	0	7.5655	0	7.3408	0	2354	0	2347	0	1166.6	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	851.62	0	4.9838	0	34.4593	0	27.256	0	844.681	0	24.60	0	8.0	0	43.20	0	0.0182	0	0.000214	0	0.81	0	7.5692	0	7.3439	0	2350	0	2341	0	1161.6	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	801.46	0	5.1892	0	34.4592	0	27.232	0	795.025	0	20.74	0	6.7	0	43.19	0	0.0182	0	0.000237	0	0.87	0	7.5614	0	7.3378	0	2346	0	2340	0	1190.2	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	751.89	0	5.4216	0	34.4466	0	27.194	0	745.941	0	20.98	0	6.9	0	42.56	0	0.0182	0	0.000249	0	0.90	0	7.5570	0	7.3350	0	2341	0	2336	0	1208.6	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	701.86	0	5.7805	0	34.4445	0	27.148	0	696.390	0	16.93	0	5.6	0	42.19	0	0.0146	0	0.000262	0	0.93	0	7.5494	0	7.3308	0	2335	0	2331	0	1237.6	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	651.48	0	6.1796	0	34.4383	0	27.093	0	646.481	0	14.56	0	4.8	0	41.21	0	0.0146	0	0.000251	0	0.90	0	7.5458	0	7.3307	0	2328	0	2324	0	1255.0	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	601.20	0	6.4199	0	34.4234	0	27.049	0	596.659	0	14.96	0	5.0	0	40.54	0	0.0182	0	0.000251	0	0.91	0	7.5449	0	7.3310	0	2324	0	2319	0	1264.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	551.80	0	6.7256	0	34.4058	0	26.994	0	547.697	0	16.77	0	5.7	0	39.60	0	0.0182	0	0.000263	0	0.94	0	7.5434	0	7.3316	0	2317	0	2313	0	1274.9	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	501.21	0	7.0118	0	34.3903	0	26.943	0	497.544	0	17.43	0	5.9	0	38.65	0	0.0182	0	0.000252	0	0.91	0	7.5435	0	7.3334	0	2312	0	2307	0	1281.0	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	451.64	0	7.0190	0	34.2774	0	26.852	0	448.390	0	27.39	0	9.3	0	37.29	0	0.0146	0	0.000241	0	0.88	0	7.5528	0	7.3400	0	2301	0	2294	0	1253.9	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	400.95	0	7.9894	0	34.3081	0	26.738	0	398.113	0	35.09	0	12.2	0	34.46	0	0.0109	0	0.000277	0	0.97	0	7.5635	0	7.3597	0	2294	0	2281	0	1232.3	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	381.82	0	8.5267	0	34.3607	0	26.698	0	379.136	0	30.37	0	10.7	0	33.30	0	0.0146	0	0.000301	0	1.04	0	7.5672	0	7.3690	0	2293	0	2277	0	1227.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	361.49	0	8.3734	0	34.2755	0	26.654	0	358.967	0	42.49	0	14.9	0	32.31	0	0.0146	0	0.000266	0	0.94	0	7.5940	0	7.3905	0	2287	0	2264	0	1148.7	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	351.00	0	8.4863	0	34.2558	0	26.621	0	348.559	0	49.89	0	17.5	0	31.56	0	0.0146	0	0.000301	0	1.04	0	7.6050	0	7.4015	0	2285	0	2258	0	1119.2	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	341.67	0	8.7383	0	34.2612	0	26.586	0	339.301	0	55.48	0	19.6	0	30.70	0	0.0073	0	0.000302	0	1.04	0	7.6178	0	7.4159	0	2283	0	2252	0	1087.0	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	331.03	0	8.7180	0	34.2330	0	26.567	0	328.743	0	61.45	0	21.6	0	30.51	0	0.0109	0	0.000278	0	0.98	0	7.6122	0	7.4103	0	2281	0	2252	0	1102.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	321.74	0	9.0950	0	34.2675	0	26.535	0	319.525	0	58.28	0	20.7	0	29.75	0	0.0109	0	0.000279	0	0.98	0	7.6072	0	7.4102	0	2282	0	2253	0	1119.3	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	311.71	0	9.5402	0	34.3203	0	26.504	0	309.571	0	55.64	0	20.0	0	29.03	0	0.0073	0	0.000279	0	0.98	0	7.6113	0	7.4191	0	2284	0	2251	0	1112.7	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	301.61	0	9.6654	0	34.2867	0	26.456	0	299.548	0	60.32	0	21.7	0	28.15	0	0.0073	0	0.000256	0	0.92	0	7.6315	0	7.4388	0	2281	0	2242	0	1059.7	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	291.53	0	9.8235	0	34.2840	0	26.428	0	289.544	0	66.14	0	23.9	0	27.65	0	0.0073	0	0.000268	0	0.95	0	7.6311	0	7.4401	0	2279	0	2240	0	1062.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	281.77	0	9.8528	0	34.2590	0	26.403	0	279.857	0	71.59	0	25.8	0	27.28	0	0.0073	0	0.000268	0	0.95	0	7.6568	0	7.4636	0	2277	0	2230	0	997.6	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	271.88	0	9.7823	0	34.1721	0	26.347	0	270.040	0	81.30	0	29.3	0	25.80	0	0.0037	0	0.000280	0	0.98	0	7.6919	0	7.4945	0	2271	0	2215	0	913.7	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	261.61	0	10.0394	0	34.1457	0	26.283	0	259.846	0	100.99	0	36.6	0	24.68	0	0.0037	0	0.000269	0	0.95	0	7.7253	0	7.5284	0	2268	0	2200	0	842.0	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	251.18	0	10.4678	0	34.1242	0	26.193	0	249.493	0	115.69	0	42.3	0	23.54	0	0.0000	0	0.000292	0	1.01	0	7.7298	0	7.5379	0	2265	0	2194	0	834.2	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	240.42	0	10.7294	0	34.0498	0	26.089	0	238.811	0	128.08	0	47.1	0	20.83	0	0.0000	0	0.000258	0	0.92	0	7.7970	0	7.6037	0	2259	0	2165	0	705.2	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	231.66	0	11.0660	0	34.0078	0	25.996	0	230.115	0	141.98	0	52.5	0	18.22	0	0.0000	0	0.000293	0	1.02	0	7.8271	0	7.6364	0	2255	0	2150	0	654.2	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	221.81	0	11.6393	0	34.0228	0	25.903	0	220.336	0	156.77	0	58.7	0	17.53	0	0.0037	0	0.000259	0	0.93	0	7.7941	0	7.6130	0	2254	0	2158	0	713.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	211.28	0	12.8678	0	34.1740	0	25.785	0	209.881	0	135.91	0	52.3	0	19.04	0	0.0182	0	0.000330	0	1.11	0	7.7574	8	7.5949	8	2263	0	2172	8	789.2	8
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	201.74	0	13.4597	0	34.1698	0	25.663	0	200.409	0	121.01	0	47.1	0	16.29	0	0.0365	0	0.000366	0	1.20	0	7.8081	0	7.6509	0	2265	0	2154	0	697.0	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	191.43	0	14.2220	0	34.1891	0	25.520	0	190.172	0	138.24	0	54.6	0	14.37	0	0.0438	0	0.000460	0	1.45	0	7.8179	0	7.6706	0	2265	0	2146	0	682.2	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	181.50	0	14.9597	0	34.2585	0	25.415	0	180.311	0	138.27	0	55.5	0	13.33	0	0.0621	0	0.000460	0	1.45	0	7.8349	0	7.6970	0	2268	0	2139	0	656.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	171.98	0	16.2442	0	34.3443	0	25.194	0	170.858	0	143.50	0	59.1	0	10.81	0	0.0949	0	0.000403	0	1.30	0	7.8753	0	7.7541	0	2273	0	2121	0	594.5	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	161.92	0	17.3090	0	34.4361	0	25.015	0	160.867	0	166.84	0	70.1	0	6.99	0	0.1095	0	0.000438	0	1.39	0	7.9149	0	7.8078	0	2277	0	2101	0	538.2	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	151.90	0	18.0992	0	34.4908	0	24.864	0	150.916	0	177.42	0	75.7	0	4.78	0	0.1424	0	0.000439	0	1.39	0	7.9348	0	7.8384	0	2280	0	2090	0	512.3	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	141.68	0	18.8581	0	34.5427	0	24.714	0	140.766	0	193.31	0	83.7	0	2.74	0	0.1752	0	0.000497	0	1.55	0	7.9566	0	7.8707	0	2282	0	2076	0	484.3	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	131.45	0	19.3387	0	34.5689	0	24.612	0	130.605	0	200.61	0	87.6	0	1.88	0	0.1971	0	0.000427	0	1.36	0	7.9788	0	7.8993	0	2282	0	2063	0	456.7	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	121.46	0	19.7715	0	34.6225	0	24.540	0	120.682	0	210.33	0	92.6	0	1.35	0	0.2154	0	0.000474	0	1.49	0	7.9751	0	7.9018	0	2285	0	2064	0	462.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	111.45	0	20.0255	0	34.6350	0	24.483	0	110.739	0	213.23	0	94.4	0	1.60	0	0.2811	0	0.000509	0	1.58	0	7.9977	0	7.9275	0	2286	0	2052	0	435.3	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	101.32	0	20.0697	0	34.5519	0	24.407	0	100.676	0	214.91	0	95.1	0	2.35	0	0.3285	0	0.000521	0	1.61	0	7.9685	0	7.8989	0	2283	0	2064	0	471.4	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	96.81	0	20.2124	0	34.5672	0	24.381	0	96.196	0	209.04	0	92.8	0	2.09	0	0.4052	0	0.000638	0	1.91	0	7.9810	0	7.9132	0	2284	0	2057	0	456.0	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	91.52	0	20.4232	0	34.5852	0	24.338	0	90.940	0	211.94	0	94.4	0	1.47	0	0.4052	0	0.000696	0	2.06	0	7.9810	0	7.9161	0	2285	0	2057	0	456.4	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	86.95	0	20.5869	0	34.5780	0	24.289	0	86.400	0	213.12	0	95.2	0	1.44	0	0.4307	0	0.000661	0	1.97	0	7.9788	0	7.9163	0	2284	0	2056	0	459.2	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	81.46	0	20.8235	0	34.5699	0	24.219	0	80.946	0	212.94	0	95.5	0	1.39	0	0.4453	0	0.000766	0	2.25	0	7.9823	0	7.9231	0	2284	0	2053	0	455.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	76.89	0	21.0529	0	34.5444	0	24.137	0	76.406	0	212.78	0	95.8	0	1.41	0	0.4161	0	0.000802	0	2.34	0	7.9655	0	7.9097	0	2283	0	2058	0	476.4	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	71.81	0	21.3836	0	34.4998	0	24.013	0	71.359	0	207.72	0	94.1	0	1.39	0	0.5000	0	0.000848	0	2.46	0	7.9641	0	7.9130	0	2281	0	2055	0	478.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	66.93	0	21.9779	0	34.4941	0	23.844	0	66.510	0	209.98	0	96.1	0	1.27	0	0.2409	0	0.000755	0	2.22	0	7.9813	0	7.9387	0	2280	0	2042	0	456.3	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	61.81	0	22.9259	0	34.4548	0	23.546	0	61.423	0	216.10	0	100.5	0	1.40	0	0.0803	0	0.000686	0	2.04	0	7.9946	0	7.9658	0	2278	0	2026	0	439.5	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	56.85	0	24.0899	0	34.5172	0	23.254	0	56.495	0	216.41	0	102.7	0	1.40	0	0.0438	0	0.000651	0	1.95	0	7.9868	0	7.9752	0	2281	0	2023	0	449.0	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	51.73	0	24.6784	0	34.6139	0	23.151	0	51.407	0	213.39	0	102.4	0	1.22	0	0.0255	0	0.000639	0	1.92	0	7.9798	0	7.9768	0	2286	0	2026	0	458.3	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	46.97	0	25.1865	0	34.6093	0	22.993	0	46.678	0	209.89	0	101.6	0	1.38	0	0.0292	0	0.000581	0	1.76	0	7.9821	0	7.9865	0	2286	0	2020	0	455.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	41.58	0	25.2457	0	34.6139	0	22.979	0	41.322	0	207.78	0	100.6	0	1.27	0	0.0182	0	0.000534	0	1.64	0	7.9844	0	7.9895	0	2286	0	2018	0	452.4	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	36.54	0	25.2580	0	34.6134	0	22.974	0	36.313	0	207.38	0	100.5	0	1.41	0	0.0146	0	0.000534	0	1.64	0	7.9848	0	7.9899	0	2285	0	2018	0	452.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	31.95	0	25.2644	0	34.6129	0	22.971	0	31.752	0	207.29	0	100.4	0	1.23	0	0.0146	0	0.000534	0	1.64	0	7.9854	0	7.9904	0	2285	0	2018	0	451.6	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	26.92	0	25.2751	0	34.6127	0	22.968	0	26.754	0	207.31	0	100.5	0	1.35	0	0.0146	0	0.000534	0	1.64	0	7.9860	0	7.9910	0	2285	0	2017	0	451.0	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	21.48	0	25.2862	0	34.6129	0	22.964	0	21.348	0	207.34	0	100.5	0	1.19	0	0.0109	0	0.000523	0	1.61	0	7.9869	0	7.9919	0	2285	0	2016	0	450.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	16.82	0	25.2963	0	34.6132	0	22.961	0	16.717	0	207.26	0	100.5	0	1.20	0	0.0109	0	0.000534	0	1.64	0	7.9880	0	7.9930	0	2285	0	2016	0	448.9	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	11.88	0	25.3186	0	34.6127	0	22.953	0	11.807	0	207.32	0	100.5	0	1.24	0	0.0146	0	0.000616	0	1.85	0	7.9872	0	7.9924	0	2285	0	2016	0	450.1	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0	7.69	0	25.3542	0	34.6122	0	22.942	0	7.643	0	207.39	0	100.6	0	1.24	0	0.0073	0	0.000464	0	1.46	0	7.9896	0	7.9952	0	2284	0	2014	0	447.2	0
5906469	29	C	09/08/2022	05:05	220.590	20.077	0	0																																
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	1599.82	0	2.8744	0	34.5761	0	27.567	0	1583.967	0	59.10	0	18.2	0	42.62	0	0.0182	0	0.000174	0	0.71	0	7.6508	0	7.4164	0	2401	0	2368	0	882.2	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	1499.84	0	3.0912	0	34.5651	0	27.539	0	1485.329	0	52.56	0	16.3	0	42.99	0	0.0182	0	0.000210	0	0.80	0	7.6375	0	7.4038	0	2397	0	2368	0	921.4	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	1399.93	0	3.3480	0	34.5517	0	27.504	0	1386.713	0	45.98	0	14.3	0	43.40	0	0.0182	0	0.000187	0	0.74	0	7.6202	0	7.3884	0	2391	0	2367	0	971.1	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	1299.54	0	3.5778	0	34.5399	0	27.472	0	1287.577	0	40.78	0	12.8	0	43.67	0	0.0109	0	0.000211	0	0.80	0	7.6120	0	7.3805	0	2385	0	2364	0	1001.1	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	1198.36	0	3.8359	0	34.5221	0	27.431	0	1187.614	0	35.59	0	11.2	0	43.82	0	0.0182	0	0.000200	0	0.77	0	7.5982	0	7.3679	0	2378	0	2361	0	1045.7	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	1099.42	0	4.1007	0	34.5061	0	27.391	0	1089.818	0	29.44	0	9.3	0	44.04	0	0.0109	0	0.000223	0	0.83	0	7.5863	0	7.3571	0	2371	0	2358	0	1087.4	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	999.74	0	4.5032	0	34.4951	0	27.339	0	991.244	0	25.09	0	8.0	0	44.23	0	0.0109	0	0.000213	0	0.81	0	7.5736	0	7.3473	0	2362	0	2352	0	1132.7	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	951.33	0	4.7179	0	34.4856	0	27.307	0	943.354	0	23.26	0	7.5	0	44.10	0	0.0146	0	0.000213	0	0.81	0	7.5683	0	7.3435	0	2357	0	2349	0	1152.8	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	901.34	0	4.8574	0	34.4704	0	27.279	0	893.890	0	22.69	0	7.3	0	43.61	0	0.0146	0	0.000237	0	0.87	0	7.5709	0	7.3458	0	2353	0	2344	0	1150.9	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	851.23	0	5.1085	0	34.4659	0	27.247	0	844.295	0	21.85	0	7.1	0	43.46	0	0.0182	0	0.000225	0	0.84	0	7.5594	0	7.3369	0	2348	0	2342	0	1189.5	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	801.42	0	5.3446	0	34.4491	0	27.205	0	794.986	0	21.41	0	7.0	0	42.80	0	0.0146	0	0.000226	0	0.84	0	7.5617	0	7.3400	0	2342	0	2335	0	1188.4	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	751.55	0	5.5951	0	34.4491	0	27.175	0	745.605	0	18.24	0	6.0	0	42.45	0	0.0109	0	0.000238	0	0.87	0	7.5531	0	7.3337	0	2338	0	2333	0	1220.0	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	700.83	0	5.8966	0	34.4499	0	27.138	0	695.371	0	14.70	0	4.9	0	42.05	0	0.0182	0	0.000250	0	0.90	0	7.5430	0	7.3265	0	2334	0	2331	0	1257.3	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	651.30	0	6.2190	0	34.4449	0	27.093	0	646.303	0	13.03	0	4.3	0	41.09	0	0.0146	0	0.000274	0	0.97	0	7.5437	0	7.3293	0	2328	0	2325	0	1261.6	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	601.14	0	6.4062	0	34.4187	0	27.047	0	596.600	0	16.11	0	5.4	0	40.44	0	0.0182	0	0.000263	0	0.94	0	7.5486	0	7.3341	0	2323	0	2318	0	1252.7	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	551.41	0	6.8014	0	34.4053	0	26.984	0	547.311	0	16.79	0	5.7	0	39.36	0	0.0146	0	0.000240	0	0.88	0	7.5459	0	7.3348	0	2316	0	2311	0	1267.2	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	500.04	0	7.0251	0	34.3460	0	26.906	0	496.384	0	20.25	0	6.9	0	38.21	0	0.0109	0	0.000252	0	0.91	0	7.5425	0	7.3326	0	2307	0	2303	0	1282.1	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	451.53	0	7.4364	0	34.2859	0	26.801	0	448.281	0	32.89	0	11.3	0	35.99	0	0.0109	0	0.000265	0	0.94	0	7.5573	0	7.3492	0	2297	0	2287	0	1241.4	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	401.60	0	8.4129	0	34.3276	0	26.689	0	398.758	0	34.40	0	12.0	0	32.97	0	0.0146	0	0.000301	0	1.04	0	7.5698	0	7.3707	0	2292	0	2275	0	1215.3	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	381.62	0	8.7197	0	34.3299	0	26.643	0	378.938	0	36.79	0	13.0	0	31.98	0	0.0146	0	0.000278	0	0.98	0	7.5788	0	7.3819	0	2289	0	2269	0	1192.3	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	361.09	0	9.0062	0	34.3135	0	26.585	0	358.570	0	44.07	0	15.6	0	30.78	0	0.0109	0	0.000267	0	0.95	0	7.5905	0	7.3954	0	2286	0	2261	0	1161.6	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	351.33	0	9.4167	0	34.3588	0	26.554	0	348.886	0	44.22	0	15.8	0	30.00	0	0.0146	0	0.000372	0	1.22	0	7.5892	0	7.3990	0	2286	0	2260	0	1169.5	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	341.45	0	9.5232	0	34.3453	0	26.526	0	339.083	0	45.63	0	16.4	0	29.15	0	0.0109	0	0.000267	0	0.95	0	7.6175	0	7.4257	0	2285	0	2250	0	1092.6	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	331.74	0	9.4516	0	34.2851	0	26.491	0	329.448	0	59.66	0	21.4	0	28.66	0	0.0073	0	0.000291	0	1.01	0	7.6281	0	7.4341	0	2281	0	2244	0	1063.8	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	318.83	0	9.6801	0	34.2831	0	26.451	0	316.637	0	66.45	0	23.9	0	27.89	0	0.0037	0	0.000279	0	0.98	0	7.6413	0	7.4486	0	2280	0	2238	0	1032.1	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	310.49	0	9.7281	0	34.2555	0	26.422	0	308.361	0	72.05	0	25.9	0	27.08	0	0.0073	0	0.000350	0	1.16	0	7.6597	0	7.4657	0	2278	0	2230	0	987.0	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	301.68	0	9.7161	0	34.2134	0	26.391	0	299.618	0	79.52	0	28.6	0	26.79	0	0.0037	0	0.000280	0	0.98	0	7.6672	0	7.4721	0	2275	0	2226	0	969.0	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	291.74	0	10.1486	0	34.2451	0	26.342	0	289.753	0	83.86	0	30.5	0	25.74	0	0.0037	0	0.000280	0	0.98	0	7.6830	0	7.4919	0	2275	0	2219	0	934.8	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	281.43	0	10.3904	0	34.2367	0	26.294	0	279.520	0	91.17	0	33.3	0	25.66	0	0.0000	0	0.000304	0	1.04	0	7.6724	0	7.4849	0	2273	0	2219	0	961.1	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	271.54	0	11.2357	0	34.3053	0	26.198	0	269.703	0	78.71	0	29.3	0	25.42	0	0.0037	0	0.000305	0	1.05	0	7.6467	0	7.4720	0	2276	0	2226	0	1030.0	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	261.55	0	11.4036	0	34.2739	0	26.142	0	259.787	0	76.53	0	28.6	0	24.47	0	0.0000	0	0.000305	0	1.05	0	7.6690	0	7.4944	0	2274	0	2217	0	976.2	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	251.10	0	11.7683	0	34.2389	0	26.047	0	249.414	0	82.96	0	31.2	0	23.04	0	0.0037	0	0.000317	0	1.08	0	7.7035	0	7.5309	0	2272	0	2202	0	897.9	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	241.81	0	11.6402	0	34.0604	0	25.932	0	240.192	0	113.61	0	42.6	0	18.76	0	0.0037	0	0.000294	0	1.02	0	7.7888	0	7.6087	0	2260	0	2164	0	722.7	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	230.29	0	12.6576	0	34.1226	0	25.787	0	228.755	0	117.94	0	45.1	0	19.14	0	0.0109	0	0.000330	0	1.11	0	7.7517	0	7.5874	0	2262	0	2174	0	797.9	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	221.30	0	13.6791	0	34.1685	0	25.617	0	219.830	0	116.33	0	45.5	0	15.96	0	0.0146	0	0.000296	0	1.02	0	7.8110	0	7.6574	0	2264	0	2151	0	690.8	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	209.77	0	15.4678	0	34.2730	0	25.315	0	208.382	0	149.49	0	60.6	0	9.64	0	0.0328	0	0.000390	0	1.27	0	7.9003	0	7.7685	0	2268	0	2110	0	552.9	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	201.89	0	16.2660	0	34.3579	0	25.200	0	200.558	0	172.85	0	71.2	0	6.86	0	0.0438	0	0.000356	0	1.18	0	7.9318	0	7.8104	0	2272	0	2096	0	510.9	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	191.43	0	16.8816	0	34.2938	0	25.008	0	190.172	0	176.87	0	73.7	0	6.10	0	0.0474	0	0.000333	0	1.12	0	7.9175	0	7.8052	0	2269	0	2095	0	531.0	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	181.42	0	17.7136	0	34.3607	0	24.860	0	180.232	0	183.43	0	77.6	0	4.41	0	0.0657	0	0.000369	0	1.21	0	7.9400	0	7.8389	0	2273	0	2084	0	502.2	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	171.83	0	18.9167	0	34.5059	0	24.673	0	170.709	0	193.95	0	84.0	0	2.75	0	0.0766	0	0.000369	0	1.21	0	7.9593	0	7.8753	0	2280	0	2073	0	479.0	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	161.51	0	19.1333	0	34.5071	0	24.618	0	160.460	0	202.40	0	88.0	0	2.28	0	0.0876	0	0.000381	0	1.24	0	7.9715	0	7.8902	0	2280	0	2066	0	464.0	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	151.90	0	19.7368	0	34.5999	0	24.533	0	150.916	0	208.46	0	91.7	0	1.62	0	0.1278	0	0.000439	0	1.40	0	7.9866	0	7.9136	0	2285	0	2058	0	446.7	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	141.58	0	20.4835	0	34.7195	0	24.427	0	140.667	0	222.93	0	99.5	0	1.42	0	0.0657	0	0.000416	0	1.33	0	8.0084	0	7.9459	0	2291	0	2046	0	421.8	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	131.90	0	20.4736	0	34.5944	0	24.334	0	131.052	0	221.75	0	98.9	0	1.24	0	0.1825	0	0.000510	0	1.58	0	8.0015	0	7.9386	0	2284	0	2044	0	429.4	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	121.64	0	20.7298	0	34.5972	0	24.267	0	120.861	0	219.53	0	98.4	0	1.27	0	0.1606	0	0.000510	0	1.58	0	8.0077	0	7.9482	0	2284	0	2039	0	422.5	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	111.86	0	20.9111	0	34.6092	0	24.227	0	111.146	0	219.96	0	98.9	0	1.36	0	0.1241	0	0.000580	0	1.76	0	8.0105	0	7.9533	0	2285	0	2038	0	420.0	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	101.50	0	21.0688	0	34.6114	0	24.185	0	100.855	0	221.68	0	99.9	0	1.27	0	0.1022	0	0.000580	0	1.76	0	8.0122	0	7.9570	0	2286	0	2037	0	418.6	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	96.93	0	21.1685	0	34.6057	0	24.153	0	96.315	0	222.56	0	100.5	0	1.38	0	0.0766	0	0.000591	0	1.79	0	8.0135	0	7.9596	0	2286	0	2035	0	417.3	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	91.89	0	21.3525	0	34.5944	0	24.094	0	91.308	0	224.49	0	101.7	0	1.38	0	0.0621	0	0.000615	0	1.85	0	8.0141	0	7.9628	0	2286	0	2033	0	416.7	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	86.63	0	21.4683	0	34.5878	0	24.057	0	86.083	0	225.43	0	102.3	0	1.29	0	0.0584	0	0.000603	0	1.82	0	8.0149	0	7.9651	0	2285	0	2032	0	415.9	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	81.56	0	21.6002	0	34.5860	0	24.019	0	81.046	0	225.83	0	102.7	0	1.41	0	0.0511	0	0.000627	0	1.88	0	8.0144	0	7.9664	0	2285	0	2031	0	416.6	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	76.51	0	21.7684	0	34.5804	0	23.968	0	76.028	0	226.52	0	103.4	0	1.41	0	0.0438	0	0.000592	0	1.79	0	8.0136	0	7.9680	0	2285	0	2030	0	417.7	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	71.53	0	21.9499	0	34.5719	0	23.911	0	71.081	0	227.07	0	103.9	0	1.36	0	0.0328	0	0.000615	0	1.85	0	8.0112	0	7.9681	0	2285	0	2030	0	420.6	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	66.85	0	22.0019	0	34.5685	0	23.894	0	66.431	0	227.77	0	104.3	0	1.32	0	0.0292	0	0.000592	0	1.79	0	8.0107	0	7.9683	0	2285	0	2029	0	421.3	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	61.77	0	22.2229	0	34.5616	0	23.826	0	61.383	0	228.08	0	104.9	0	1.27	0	0.0365	0	0.000650	0	1.94	0	8.0100	0	7.9706	0	2284	0	2028	0	422.3	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	56.75	0	22.4894	0	34.5429	0	23.737	0	56.395	0	228.40	0	105.5	0	1.29	0	0.0292	0	0.000627	0	1.88	0	8.0071	0	7.9716	0	2283	0	2027	0	425.6	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	51.93	0	23.1481	0	34.5330	0	23.541	0	51.606	0	224.58	0	104.9	0	2.38	0	0.0219	0	0.000604	0	1.82	0	7.9963	0	7.9705	0	2283	0	2027	0	438.3	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	46.80	0	24.4314	0	34.6282	0	23.235	0	46.509	0	215.67	0	103.1	0	1.14	0	0.0182	0	0.000546	0	1.67	0	7.9816	0	7.9748	0	2287	0	2028	0	456.5	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	41.71	0	24.6759	0	34.6290	0	23.162	0	41.451	0	212.50	0	102.0	0	1.17	0	0.0109	0	0.000499	0	1.55	0	7.9821	0	7.9787	0	2287	0	2025	0	455.9	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	36.70	0	24.8664	0	34.6325	0	23.107	0	36.472	0	210.97	0	101.6	0	1.17	0	0.0109	0	0.000476	0	1.49	0	7.9798	0	7.9791	0	2287	0	2025	0	458.9	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	31.38	0	24.9383	0	34.6352	0	23.087	0	31.186	0	209.79	0	101.1	0	1.17	0	0.0146	0	0.000441	0	1.40	0	7.9805	0	7.9807	0	2287	0	2024	0	458.2	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	26.54	0	24.9356	0	34.6358	0	23.088	0	26.376	0	209.51	0	101.0	0	0.99	0	0.0073	0	0.000441	0	1.40	0	7.9812	0	7.9811	0	2287	0	2024	0	457.6	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	21.83	0	24.9338	0	34.6358	0	23.088	0	21.695	0	209.69	0	101.1	0	1.30	0	0.0037	0	0.000453	0	1.43	0	7.9818	0	7.9816	0	2286	0	2023	0	457.0	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	16.82	0	24.9326	0	34.6351	0	23.088	0	16.717	0	209.40	0	100.9	0	1.12	0	0.0073	0	0.000453	0	1.43	0	7.9832	0	7.9828	0	2286	0	2023	0	455.4	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	11.85	0	24.9319	0	34.6350	0	23.088	0	11.777	0	209.54	0	101.0	0	1.19	0	0.0073	0	0.000464	0	1.46	0	7.9836	0	7.9830	0	2286	0	2022	0	455.1	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0	7.84	0	24.9290	0	34.6358	0	23.089	0	7.792	0	209.49	0	101.0	0	1.14	0	0.0037	0	0.000453	0	1.43	0	7.9847	0	7.9839	0	2286	0	2022	0	453.9	0
5906469	30	C	09/18/2022	11:37	220.878	20.060	0	0																																
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	1599.84	0	2.7860	0	34.5795	0	27.578	0	1584.022	0	61.53	0	18.9	0	42.34	0	0.0146	0	0.000186	0	0.74	0	7.6573	0	7.4209	0	2403	0	2368	0	868.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	1499.64	0	2.9874	0	34.5695	0	27.551	0	1485.165	0	55.52	0	17.2	0	42.88	0	0.0109	0	0.000175	0	0.71	0	7.6447	0	7.4088	0	2399	0	2368	0	905.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	1399.51	0	3.2297	0	34.5579	0	27.519	0	1386.330	0	48.48	0	15.1	0	43.27	0	0.0146	0	0.000210	0	0.80	0	7.6285	0	7.3941	0	2394	0	2368	0	952.4	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	1299.63	0	3.4907	0	34.5440	0	27.483	0	1287.695	0	42.43	0	13.3	0	43.63	0	0.0109	0	0.000199	0	0.77	0	7.6148	0	7.3818	0	2387	0	2365	0	994.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	1199.88	0	3.7605	0	34.5257	0	27.441	0	1189.143	0	36.80	0	11.6	0	43.85	0	0.0146	0	0.000199	0	0.77	0	7.6002	0	7.3688	0	2379	0	2362	0	1041.0	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	1100.16	0	4.0766	0	34.5072	0	27.394	0	1090.574	0	30.59	0	9.7	0	44.00	0	0.0146	0	0.000212	0	0.80	0	7.5872	0	7.3577	0	2372	0	2358	0	1085.3	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	999.13	0	4.4520	0	34.4884	0	27.339	0	990.663	0	24.93	0	8.0	0	44.12	0	0.0146	0	0.000213	0	0.81	0	7.5728	0	7.3460	0	2362	0	2353	0	1135.1	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	951.56	0	4.6474	0	34.4859	0	27.315	0	943.603	0	23.55	0	7.6	0	44.09	0	0.0182	0	0.000213	0	0.81	0	7.5649	0	7.3398	0	2359	0	2351	0	1162.6	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	901.80	0	4.7932	0	34.4731	0	27.288	0	894.365	0	21.58	0	7.0	0	43.86	0	0.0146	0	0.000213	0	0.81	0	7.5522	0	7.3285	0	2355	0	2351	0	1204.9	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	851.52	0	5.0371	0	34.4576	0	27.248	0	844.601	0	19.34	0	6.3	0	43.50	0	0.0146	0	0.000214	0	0.81	0	7.5484	0	7.3263	0	2349	0	2346	0	1221.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	801.15	0	5.2931	0	34.4506	0	27.212	0	794.736	0	18.89	0	6.2	0	43.12	0	0.0146	0	0.000342	0	1.14	0	7.5428	0	7.3226	0	2344	0	2342	0	1244.9	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	751.64	0	5.4936	0	34.4310	0	27.172	0	745.711	0	19.46	0	6.4	0	42.48	0	0.0146	0	0.000226	0	0.84	0	7.5490	0	7.3288	0	2338	0	2335	0	1231.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	701.17	0	5.7883	0	34.4242	0	27.131	0	695.723	0	16.74	0	5.5	0	41.95	0	0.0182	0	0.000238	0	0.87	0	7.5362	0	7.3192	0	2333	0	2333	0	1277.2	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	651.67	0	6.0381	0	34.4011	0	27.081	0	646.685	0	17.31	0	5.7	0	41.06	0	0.0182	0	0.000239	0	0.87	0	7.5369	0	7.3211	0	2327	0	2326	0	1280.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	601.51	0	6.4212	0	34.3861	0	27.019	0	596.980	0	16.52	0	5.5	0	40.11	0	0.0182	0	0.000251	0	0.91	0	7.5310	0	7.3187	0	2320	0	2320	0	1305.9	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	551.20	0	6.8231	0	34.3965	0	26.974	0	547.115	0	16.30	0	5.5	0	39.24	0	0.0182	0	0.000263	0	0.94	0	7.5326	0	7.3232	0	2315	0	2313	0	1308.6	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	501.85	0	7.2175	0	34.3545	0	26.886	0	498.190	0	18.51	0	6.3	0	37.61	0	0.0182	0	0.000252	0	0.91	0	7.5269	0	7.3211	0	2306	0	2305	0	1332.4	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	450.87	0	7.7876	0	34.3438	0	26.796	0	447.637	0	21.04	0	7.3	0	35.47	0	0.0109	0	0.000277	0	0.97	0	7.5319	0	7.3307	0	2298	0	2295	0	1324.3	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	401.39	0	8.5281	0	34.3441	0	26.684	0	398.559	0	28.60	0	10.0	0	32.68	0	0.0109	0	0.000278	0	0.98	0	7.5446	0	7.3494	0	2292	0	2283	0	1293.5	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	381.51	0	8.6769	0	34.3064	0	26.631	0	378.837	0	37.59	0	13.2	0	31.45	0	0.0109	0	0.000278	0	0.98	0	7.5673	0	7.3710	0	2288	0	2271	0	1225.7	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	361.60	0	8.9488	0	34.2906	0	26.576	0	359.084	0	47.63	0	16.9	0	30.24	0	0.0109	0	0.000255	0	0.92	0	7.5847	0	7.3895	0	2284	0	2262	0	1177.6	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	351.85	0	8.9776	0	34.2529	0	26.542	0	349.410	0	55.06	0	19.5	0	29.99	0	0.0037	0	0.000267	0	0.95	0	7.5983	0	7.4018	0	2281	0	2255	0	1139.3	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	341.12	0	9.2119	0	34.2432	0	26.497	0	338.763	0	61.25	0	21.8	0	29.02	0	0.0073	0	0.000256	0	0.92	0	7.6184	0	7.4226	0	2279	0	2246	0	1086.5	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	331.48	0	9.3744	0	34.2272	0	26.458	0	329.198	0	68.63	0	24.5	0	28.16	0	0.0073	0	0.000291	0	1.01	0	7.6373	0	7.4414	0	2277	0	2238	0	1038.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	321.55	0	9.5272	0	34.2215	0	26.428	0	319.344	0	76.81	0	27.5	0	27.55	0	0.0073	0	0.000279	0	0.98	0	7.6498	0	7.4545	0	2276	0	2232	0	1008.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	311.45	0	9.7507	0	34.2227	0	26.392	0	309.320	0	80.92	0	29.1	0	27.12	0	0.0073	0	0.000280	0	0.98	0	7.6468	0	7.4543	0	2275	0	2232	0	1018.3	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	301.77	0	9.8813	0	34.1915	0	26.346	0	299.714	0	84.30	0	30.4	0	26.28	0	0.0037	0	0.000257	0	0.92	0	7.6688	0	7.4758	0	2273	0	2222	0	965.4	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	291.74	0	9.9896	0	34.1269	0	26.277	0	289.759	0	97.08	0	35.1	0	24.96	0	0.0073	0	0.000257	0	0.92	0	7.6956	0	7.5015	0	2267	0	2208	0	903.1	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	281.70	0	10.1235	0	34.0865	0	26.223	0	279.794	0	110.90	0	40.2	0	23.78	0	0.0000	0	0.000280	0	0.98	0	7.7215	0	7.5267	0	2263	0	2196	0	847.4	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	271.18	0	10.3715	0	34.0556	0	26.156	0	269.352	0	123.81	0	45.1	0	22.58	0	0.0000	0	0.000292	0	1.01	0	7.7379	0	7.5449	0	2260	0	2187	0	814.4	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	259.56	0	10.6251	0	34.0314	0	26.093	0	257.818	0	130.36	0	47.8	0	20.91	0	0.0000	0	0.000293	0	1.01	0	7.7613	0	7.5697	0	2258	0	2177	0	769.5	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	251.15	0	11.5020	0	34.0950	0	25.985	0	249.469	0	127.47	0	47.6	0	20.44	0	0.0037	0	0.000282	0	0.99	0	7.7395	0	7.5610	0	2261	0	2182	0	816.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	241.58	0	12.3076	0	34.1420	0	25.869	0	239.969	0	115.51	0	43.9	0	20.34	0	0.0073	0	0.000295	0	1.02	0	7.7262	0	7.5591	0	2263	0	2185	0	849.0	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	231.56	0	12.5349	0	34.1053	0	25.797	0	230.021	0	113.12	0	43.2	0	19.42	0	0.0109	0	0.000272	0	0.96	0	7.7392	0	7.5740	0	2261	0	2178	0	822.9	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	221.50	0	13.4786	0	34.1035	0	25.608	0	220.033	0	126.22	0	49.1	0	15.56	0	0.0255	0	0.000272	0	0.96	0	7.7981	0	7.6424	0	2260	0	2152	0	712.4	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	211.89	0	14.6052	0	34.1683	0	25.422	0	210.492	0	137.44	0	54.7	0	13.52	0	0.0255	0	0.000297	0	1.02	0	7.8171	0	7.6760	0	2263	0	2143	0	682.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	201.21	0	15.8751	0	34.2388	0	25.197	0	199.887	0	147.71	0	60.3	0	9.11	0	0.0365	0	0.000309	0	1.06	0	7.8819	0	7.7562	0	2267	0	2115	0	581.3	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	191.76	0	16.7750	0	34.2996	0	25.037	0	190.504	0	168.18	0	69.9	0	6.60	0	0.0474	0	0.000356	0	1.18	0	7.8999	0	7.7864	0	2269	0	2104	0	556.4	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	181.69	0	17.7597	0	34.3784	0	24.862	0	180.504	0	179.63	0	76.1	0	4.50	0	0.0584	0	0.000380	0	1.24	0	7.9340	0	7.8337	0	2273	0	2086	0	510.5	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	171.84	0	19.7115	0	34.7621	0	24.664	0	170.723	0	198.81	0	87.6	0	1.75	0	0.0803	0	0.000369	0	1.21	0	7.9768	0	7.9042	0	2292	0	2069	0	458.9	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	161.74	0	20.1748	0	34.8618	0	24.618	0	160.692	0	213.33	0	94.8	0	1.36	0	0.0912	0	0.000381	0	1.24	0	7.9868	0	7.9207	0	2297	0	2064	0	447.6	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	151.64	0	19.8853	0	34.6076	0	24.500	0	150.661	0	212.49	0	93.8	0	1.50	0	0.1132	0	0.000393	0	1.27	0	7.9755	0	7.9048	0	2285	0	2063	0	460.6	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	141.89	0	20.4456	0	34.5826	0	24.333	0	140.978	0	216.56	0	96.5	0	1.47	0	0.1789	0	0.000428	0	1.37	0	7.9946	0	7.9317	0	2284	0	2048	0	437.5	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	131.40	0	20.8007	0	34.6029	0	24.252	0	130.558	0	218.69	0	98.1	0	1.36	0	0.1460	0	0.000545	0	1.67	0	8.0013	0	7.9433	0	2284	0	2042	0	429.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	121.74	0	21.0259	0	34.6101	0	24.197	0	120.963	0	220.14	0	99.2	0	1.48	0	0.0985	0	0.000545	0	1.67	0	8.0037	0	7.9486	0	2284	0	2039	0	427.4	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	111.67	0	21.1706	0	34.6109	0	24.157	0	110.960	0	222.39	0	100.4	0	1.35	0	0.0730	0	0.000568	0	1.73	0	8.0045	0	7.9512	0	2285	0	2039	0	427.1	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	101.88	0	21.2755	0	34.5993	0	24.119	0	101.235	0	223.86	0	101.3	0	1.36	0	0.0511	0	0.000592	0	1.79	0	8.0043	0	7.9523	0	2286	0	2039	0	427.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	96.91	0	21.3693	0	34.5953	0	24.090	0	96.297	0	224.25	0	101.6	0	1.36	0	0.0511	0	0.000615	0	1.85	0	8.0045	0	7.9537	0	2286	0	2038	0	427.7	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	91.81	0	21.4578	0	34.5895	0	24.061	0	91.231	0	225.03	0	102.1	0	1.41	0	0.0401	0	0.000592	0	1.79	0	8.0035	0	7.9539	0	2285	0	2038	0	429.1	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	86.75	0	21.5883	0	34.5855	0	24.022	0	86.204	0	225.80	0	102.7	0	1.28	0	0.0438	0	0.000592	0	1.79	0	8.0027	0	7.9549	0	2285	0	2037	0	430.2	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	81.94	0	21.6836	0	34.5841	0	23.995	0	81.425	0	226.63	0	103.3	0	1.34	0	0.0365	0	0.000580	0	1.76	0	8.0033	0	7.9566	0	2285	0	2036	0	429.7	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	76.92	0	21.8237	0	34.5819	0	23.954	0	76.437	0	227.25	0	103.8	0	1.39	0	0.0328	0	0.000627	0	1.88	0	8.0021	0	7.9574	0	2285	0	2035	0	431.3	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	71.58	0	21.9244	0	34.5791	0	23.923	0	71.132	0	227.98	0	104.3	0	1.28	0	0.0292	0	0.000604	0	1.82	0	8.0031	0	7.9597	0	2285	0	2034	0	430.4	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	66.78	0	22.1148	0	34.5715	0	23.864	0	66.363	0	228.02	0	104.7	0	1.36	0	0.0255	0	0.000592	0	1.79	0	8.0009	0	7.9602	0	2285	0	2034	0	433.0	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	61.47	0	22.4087	0	34.5557	0	23.769	0	61.087	0	228.53	0	105.4	0	1.46	0	0.0219	0	0.000615	0	1.85	0	7.9978	0	7.9613	0	2284	0	2032	0	436.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	56.81	0	22.6773	0	34.5409	0	23.682	0	56.456	0	228.40	0	105.9	0	1.33	0	0.0182	0	0.000627	0	1.88	0	7.9945	0	7.9618	0	2283	0	2032	0	440.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	51.69	0	22.9889	0	34.5266	0	23.581	0	51.369	0	227.37	0	105.9	0	1.26	0	0.0182	0	0.000627	0	1.88	0	7.9919	0	7.9638	0	2282	0	2030	0	443.9	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	46.79	0	23.5761	0	34.5443	0	23.424	0	46.500	0	223.09	0	105.0	0	1.22	0	0.0182	0	0.000627	0	1.88	0	7.9833	0	7.9637	0	2283	0	2030	0	454.6	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	41.64	0	24.3642	0	34.5767	0	23.216	0	41.382	0	219.43	0	104.7	0	1.20	0	0.0219	0	0.000756	0	2.22	0	7.9750	0	7.9670	0	2284	0	2029	0	465.0	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	36.87	0	25.1798	0	34.6566	0	23.030	0	36.642	0	209.59	0	101.4	0	1.11	0	0.0109	0	0.000499	0	1.55	0	7.9651	0	7.9690	0	2287	0	2031	0	478.1	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	31.50	0	25.1812	0	34.6564	0	23.029	0	31.306	0	208.90	0	101.1	0	1.10	0	0.0073	4	0.000476	0	1.49	0	7.9676	0	7.9714	0	2287	0	2029	0	475.0	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	26.57	0	25.1795	0	34.6571	0	23.030	0	26.407	0	208.79	0	101.0	0	1.09	0	0.0037	4	0.000488	0	1.52	0	7.9688	0	7.9724	0	2287	0	2029	0	473.6	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	21.86	0	25.1795	0	34.6572	0	23.030	0	21.726	0	208.57	0	100.9	0	1.24	0	0.0073	4	0.000488	0	1.52	0	7.9695	0	7.9729	0	2287	0	2028	0	473.0	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	16.90	0	25.1792	0	34.6566	0	23.029	0	16.796	0	208.64	0	101.0	0	0.97	0	0.0109	4	0.000453	0	1.43	0	7.9711	0	7.9743	0	2287	0	2028	0	471.1	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	11.90	0	25.1788	0	34.6563	0	23.029	0	11.827	0	208.61	0	101.0	0	0.93	0	0.0073	4	0.000464	0	1.46	0	7.9734	0	7.9765	0	2287	0	2026	0	468.2	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0	7.86	0	25.1801	0	34.6589	0	23.030	0	7.812	0	208.85	0	101.1	0	1.10	0	0.0073	4	0.000499	0	1.55	0	7.9732	0	7.9761	0	2287	0	2026	0	468.8	0
5906469	31	C	09/28/2022	18:07	220.999	19.679	0	0																																
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	1599.87	0	2.7765	0	34.5803	0	27.579	0	1584.091	0	60.75	0	18.7	0	42.58	0	0.0182	0	0.000186	0	0.74	0	7.6673	0	7.4295	0	2403	0	2365	0	848.4	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	1499.26	0	2.9969	0	34.5667	0	27.548	0	1484.826	0	54.78	0	16.9	0	42.94	0	0.0146	0	0.000186	0	0.74	0	7.6534	0	7.4165	0	2398	0	2364	0	887.2	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	1399.93	0	3.2199	0	34.5573	0	27.520	0	1386.778	0	48.98	0	15.2	0	43.24	0	0.0146	0	0.000198	0	0.77	0	7.6420	0	7.4057	0	2393	0	2363	0	922.2	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	1299.60	0	3.4819	0	34.5445	0	27.484	0	1287.697	0	42.84	0	13.4	0	43.59	0	0.0146	0	0.000199	0	0.77	0	7.6273	0	7.3926	0	2387	0	2362	0	965.7	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	1200.13	0	3.7552	0	34.5254	0	27.441	0	1189.419	0	36.97	0	11.6	0	43.81	0	0.0146	0	0.000211	0	0.80	0	7.6105	0	7.3777	0	2379	0	2359	0	1016.0	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	1100.02	0	4.0333	0	34.5094	0	27.400	0	1090.462	0	31.39	0	9.9	0	44.04	0	0.0182	0	0.000200	0	0.77	0	7.6016	0	7.3697	0	2372	0	2355	0	1048.9	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	999.53	0	4.4253	0	34.4907	0	27.343	0	991.083	0	24.03	0	7.7	0	44.16	0	0.0146	0	0.000212	0	0.81	0	7.5786	0	7.3508	0	2363	0	2352	0	1120.0	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	951.84	0	4.6405	0	34.4866	0	27.316	0	943.903	0	23.65	0	7.6	0	44.07	0	0.0146	0	0.000225	0	0.84	0	7.5715	0	7.3455	0	2359	0	2349	0	1144.9	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	901.37	0	4.7924	0	34.4707	0	27.286	0	893.962	0	21.59	0	7.0	0	43.78	0	0.0182	0	0.000225	0	0.84	0	7.5718	0	7.3457	0	2354	0	2345	0	1149.8	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	851.84	0	5.0246	0	34.4613	0	27.252	0	844.939	0	19.77	0	6.4	0	43.59	0	0.0182	0	0.000225	0	0.84	0	7.5665	0	7.3421	0	2349	0	2341	0	1170.4	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	801.45	0	5.2302	0	34.4504	0	27.219	0	795.053	0	19.11	0	6.2	0	43.18	0	0.0146	0	0.000237	0	0.87	0	7.5643	0	7.3409	0	2345	0	2337	0	1182.4	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	751.75	0	5.4915	0	34.4420	0	27.181	0	745.838	0	17.99	0	5.9	0	42.78	0	0.0146	0	0.000238	0	0.87	0	7.5625	0	7.3407	0	2339	0	2332	0	1193.5	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	701.35	0	5.7949	0	34.4311	0	27.135	0	695.919	0	16.41	0	5.4	0	41.96	0	0.0146	0	0.000250	0	0.90	0	7.5553	0	7.3362	0	2333	0	2327	0	1220.7	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	651.22	0	6.0514	0	34.4199	0	27.094	0	646.255	0	15.73	0	5.2	0	41.27	0	0.0182	0	0.000239	0	0.87	0	7.5556	0	7.3378	0	2328	0	2322	0	1225.9	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	601.00	0	6.3180	0	34.4020	0	27.045	0	596.489	0	15.14	0	5.1	0	40.45	0	0.0182	0	0.000239	0	0.88	0	7.5517	0	7.3357	0	2323	0	2317	0	1243.9	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	551.11	0	6.5470	0	34.3719	0	26.991	0	547.039	0	16.78	0	5.6	0	39.62	0	0.0146	0	0.000251	0	0.91	0	7.5485	0	7.3339	0	2316	0	2311	0	1258.8	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	501.14	0	6.8842	0	34.3415	0	26.921	0	497.498	0	19.20	0	6.5	0	38.52	0	0.0146	0	0.000310	0	1.06	0	7.5468	0	7.3347	0	2309	0	2304	0	1269.8	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	451.28	0	7.5379	0	34.3474	0	26.834	0	448.054	0	19.71	0	6.8	0	36.59	0	0.0109	0	0.000253	0	0.91	0	7.5488	0	7.3428	0	2301	0	2294	0	1271.7	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	401.77	0	8.1346	0	34.3344	0	26.736	0	398.946	0	26.46	0	9.2	0	34.07	0	0.0109	0	0.000277	0	0.97	0	7.5594	0	7.3579	0	2295	0	2283	0	1247.3	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	381.53	0	8.3489	0	34.3203	0	26.692	0	378.867	0	31.38	0	11.0	0	32.94	0	0.0109	0	0.000278	0	0.97	0	7.5714	0	7.3706	0	2292	0	2275	0	1214.2	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	361.27	0	8.5140	0	34.2944	0	26.647	0	358.766	0	38.78	0	13.6	0	32.12	0	0.0073	0	0.000266	0	0.95	0	7.5839	0	7.3832	0	2288	0	2267	0	1179.7	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	351.35	0	8.5445	0	34.2652	0	26.619	0	348.923	0	43.41	0	15.2	0	31.71	0	0.0146	0	0.000266	0	0.95	0	7.5951	0	7.3934	0	2286	0	2262	0	1148.4	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	341.63	0	8.6386	0	34.2433	0	26.587	0	339.278	0	50.82	0	17.9	0	30.94	0	0.0109	0	0.000290	0	1.01	0	7.6100	0	7.4077	0	2283	0	2255	0	1108.2	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	331.32	0	8.7853	0	34.2376	0	26.560	0	329.047	0	56.72	0	20.0	0	30.36	0	0.0109	0	0.000267	0	0.95	0	7.6216	0	7.4197	0	2282	0	2249	0	1078.8	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	321.61	0	9.1640	0	34.2666	0	26.522	0	319.411	0	58.91	0	21.0	0	29.22	0	0.0073	0	0.000279	0	0.98	0	7.6248	0	7.4270	0	2282	0	2247	0	1073.8	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	311.20	0	9.6131	0	34.3101	0	26.483	0	309.080	0	56.98	0	20.5	0	28.36	0	0.0109	0	0.000268	0	0.95	0	7.6166	0	7.4249	0	2283	0	2248	0	1099.4	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	301.28	0	9.5465	0	34.2431	0	26.441	0	299.235	0	64.73	0	23.2	0	27.99	0	0.0073	0	0.000291	0	1.01	0	7.6464	0	7.4509	0	2278	0	2235	0	1021.0	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	290.01	0	9.7848	0	34.2053	0	26.372	0	288.049	0	79.33	0	28.6	0	26.48	0	0.0037	0	0.000280	0	0.98	0	7.6839	0	7.4879	0	2274	0	2219	0	931.7	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	281.89	0	9.7758	0	34.1499	0	26.330	0	279.989	0	90.90	0	32.7	0	25.93	0	0.0109	0	0.000257	0	0.92	0	7.6992	0	7.5015	0	2269	0	2210	0	896.6	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	271.15	0	9.9642	0	34.0988	0	26.259	0	269.329	0	103.89	0	37.6	0	24.31	0	0.0037	0	0.000257	0	0.92	0	7.7376	0	7.5391	0	2265	0	2193	0	815.4	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	261.61	0	10.1493	0	34.0521	0	26.191	0	259.859	0	120.66	0	43.8	0	22.39	0	0.0000	0	0.000269	0	0.95	0	7.7747	0	7.5757	0	2261	0	2177	0	743.6	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	251.50	0	10.5980	0	34.0482	0	26.110	0	249.823	0	130.17	0	47.7	0	21.48	0	0.0037	0	0.000304	0	1.04	0	7.7783	0	7.5848	0	2258	0	2172	0	738.5	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	241.75	0	10.8637	0	34.0137	0	26.036	0	240.143	0	144.76	0	53.3	0	19.48	0	0.0000	0	0.000270	0	0.95	0	7.8019	0	7.6102	0	2255	0	2159	0	696.6	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	231.32	0	11.7460	0	34.0281	0	25.887	0	229.788	0	149.06	0	55.9	0	17.21	0	0.0000	0	0.000282	0	0.99	0	7.8180	0	7.6373	0	2254	0	2149	0	671.7	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	221.45	0	12.8447	0	34.0886	0	25.723	0	219.989	0	152.35	0	58.5	0	15.68	0	0.0000	0	0.000319	0	1.08	0	7.8246	0	7.6587	0	2257	0	2143	0	664.2	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	211.62	0	13.5132	0	34.1375	0	25.627	0	210.229	0	146.15	0	56.9	0	13.72	0	0.0109	0	0.000307	0	1.05	0	7.8685	0	7.7098	0	2260	0	2127	0	596.2	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	201.67	0	14.3366	0	34.2055	0	25.508	0	200.349	0	158.04	0	62.6	0	11.79	0	0.0109	0	0.000331	0	1.11	0	7.8674	0	7.7202	0	2263	0	2126	0	600.6	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	191.60	0	15.1795	0	34.2515	0	25.361	0	190.350	0	168.40	0	67.8	0	9.13	0	0.0292	0	0.000379	0	1.24	0	7.9026	0	7.7659	0	2265	0	2109	0	550.3	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	180.70	0	16.9887	0	34.4492	0	25.101	0	179.526	0	185.41	0	77.5	0	5.35	0	0.0474	0	0.000321	0	1.09	0	7.9493	0	7.8374	0	2275	0	2086	0	490.3	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	171.81	0	17.8377	0	34.5464	0	24.971	0	170.697	0	191.61	0	81.4	0	4.30	0	0.0657	0	0.000380	0	1.24	0	7.9641	0	7.8640	0	2280	0	2078	0	473.0	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	161.54	0	18.9703	0	34.7285	0	24.828	0	160.498	0	197.93	0	86.0	0	2.26	0	0.0876	0	0.000392	0	1.27	0	7.9860	0	7.9020	0	2290	0	2068	0	448.0	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	151.18	0	19.4667	0	34.8189	0	24.770	0	150.208	0	207.25	0	90.9	0	1.59	0	0.1132	0	0.000415	0	1.33	0	7.9936	0	7.9165	0	2295	0	2065	0	440.1	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	141.56	0	19.5428	0	34.7852	0	24.724	0	140.653	0	213.10	0	93.6	0	1.23	0	0.1606	0	0.000404	0	1.30	0	7.9973	0	7.9209	0	2293	0	2061	0	435.8	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	131.48	0	19.7718	0	34.7689	0	24.652	0	130.641	0	212.52	0	93.7	0	1.24	0	0.1679	0	0.000451	0	1.42	0	8.0025	0	7.9292	0	2292	0	2056	0	429.9	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	121.93	0	20.1015	0	34.7333	0	24.537	0	121.155	0	224.93	0	99.7	0	1.31	0	0.0985	0	0.000486	0	1.52	0	8.0160	0	7.9471	0	2290	0	2045	0	414.4	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	111.64	0	20.5153	0	34.6600	0	24.371	0	110.933	0	224.17	0	100.1	0	1.21	0	0.1752	0	0.000533	0	1.64	0	8.0013	0	7.9383	0	2287	0	2047	0	431.5	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	101.81	0	21.1701	0	34.6749	0	24.206	0	101.168	0	224.72	0	101.5	0	1.33	0	0.0766	0	0.000521	0	1.61	0	8.0147	0	7.9610	0	2289	0	2036	0	416.4	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	96.77	0	21.3156	0	34.6684	0	24.161	0	96.161	0	226.00	0	102.4	0	1.31	0	0.0912	0	0.000556	0	1.70	0	8.0149	0	7.9632	0	2289	0	2035	0	416.3	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	91.72	0	21.4109	0	34.6503	0	24.120	0	91.144	0	226.17	0	102.6	0	1.35	0	0.0766	0	0.000580	0	1.76	0	8.0152	0	7.9648	0	2288	0	2034	0	416.0	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	86.90	0	21.4362	0	34.6147	0	24.086	0	86.355	0	226.04	0	102.6	0	1.44	0	0.0730	0	0.001093	0	3.10	0	8.0172	0	7.9670	0	2286	0	2031	0	413.7	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	81.90	0	21.7102	0	34.6375	0	24.028	0	81.387	0	226.79	0	103.4	0	1.34	0	0.0584	0	0.000685	0	2.03	0	8.0168	0	7.9705	0	2287	0	2030	0	414.4	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	76.42	0	21.7872	0	34.5984	0	23.976	0	75.942	0	227.89	0	104.0	0	1.39	0	0.0548	0	0.000580	0	1.76	0	8.0174	0	7.9721	0	2285	0	2028	0	413.7	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	71.83	0	21.9965	0	34.5909	0	23.912	0	71.382	0	227.52	0	104.2	0	1.28	0	0.0401	0	0.000604	0	1.82	0	8.0179	0	7.9755	0	2285	0	2026	0	413.3	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	66.84	0	22.5225	0	34.5853	0	23.760	0	66.424	0	227.28	0	105.1	0	1.40	0	0.0365	0	0.000604	0	1.82	0	8.0061	0	7.9714	0	2284	0	2028	0	426.9	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	61.51	0	23.1667	0	34.6346	0	23.612	0	61.128	0	224.65	0	105.1	0	1.31	0	0.0328	0	0.000627	0	1.88	0	7.9971	0	7.9719	0	2287	0	2029	0	437.9	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	56.85	0	23.5362	0	34.5991	0	23.478	0	56.497	0	222.96	0	104.9	0	1.34	0	0.0292	0	0.000604	0	1.82	0	7.9957	0	7.9758	0	2285	0	2025	0	439.3	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	51.90	0	24.4644	0	34.6471	0	23.240	0	51.579	0	215.69	0	103.1	0	1.09	0	0.0182	0	0.000557	0	1.70	0	7.9888	0	7.9827	0	2287	0	2023	0	447.6	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	46.58	0	24.6811	0	34.6315	0	23.163	0	46.292	0	215.26	0	103.3	0	1.93	0	0.0182	0	0.000837	0	2.43	0	7.9908	0	7.9876	0	2286	0	2020	0	445.2	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	41.76	0	25.1283	0	34.6835	0	23.066	0	41.503	0	210.89	0	102.0	0	1.15	0	0.0146	0	0.000534	0	1.64	0	7.9854	0	7.9887	0	2288	0	2021	0	452.1	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	36.93	0	25.3008	0	34.7019	0	23.027	0	36.703	0	208.81	0	101.3	0	1.17	0	0.0073	0	0.000464	0	1.46	0	7.9854	0	7.9911	0	2289	0	2020	0	452.2	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	31.61	0	25.3139	0	34.7090	0	23.028	0	31.416	0	208.31	0	101.1	0	1.13	0	0.0037	4	0.000464	0	1.46	0	7.9858	0	7.9916	0	2289	0	2020	0	451.9	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	26.35	0	25.3188	0	34.7115	0	23.028	0	26.189	0	208.12	0	101.0	0	1.20	0	0.0109	4	0.000487	0	1.52	0	7.9880	0	7.9937	0	2289	0	2019	0	449.4	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	21.43	0	25.3312	0	34.7096	0	23.023	0	21.299	0	207.79	0	100.9	0	1.08	0	0.0073	4	0.000452	0	1.43	0	7.9888	0	7.9945	0	2289	0	2018	0	448.6	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	16.75	0	25.3326	0	34.7111	0	23.023	0	16.648	0	207.85	0	100.9	0	1.10	0	0.0693	4	0.001619	0	4.46	0	7.9889	0	7.9944	0	2289	0	2018	0	448.7	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	11.73	0	25.3306	0	34.7096	0	23.022	0	11.659	0	207.85	0	100.9	0	1.00	0	0.0073	4	0.000464	0	1.46	0	7.9906	0	7.9959	0	2289	0	2017	0	446.8	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0	7.92	0	25.3261	0	34.7062	0	23.021	0	7.872	0	207.99	0	100.9	0	1.09	0	0.0073	4	0.000452	0	1.43	0	7.9918	0	7.9969	0	2288	0	2016	0	445.5	0
5906469	32	C	10/09/2022	00:42	220.761	19.256	0	0																																
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	1598.95	0	2.7393	0	34.5839	0	27.585	0	1583.205	0	63.13	0	19.4	0	42.29	0	0.0146	0	0.000197	0	0.77	0	7.6606	0	7.4232	0	2404	0	2368	0	861.7	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	1499.87	0	2.9446	0	34.5724	0	27.557	0	1485.448	0	55.28	0	17.1	0	42.85	0	0.0146	0	0.000198	0	0.77	0	7.6439	0	7.4076	0	2400	0	2369	0	907.4	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	1399.23	0	3.1756	0	34.5580	0	27.524	0	1386.106	0	49.90	0	15.5	0	43.24	0	0.0146	0	0.000198	0	0.77	0	7.6317	0	7.3962	0	2394	0	2367	0	944.7	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	1298.94	0	3.4319	0	34.5435	0	27.488	0	1287.063	0	43.94	0	13.7	0	43.59	0	0.0146	0	0.000199	0	0.77	0	7.6179	0	7.3837	0	2387	0	2365	0	987.3	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	1197.95	0	3.7203	0	34.5281	0	27.447	0	1187.281	0	37.29	0	11.7	0	43.85	0	0.0109	0	0.000223	0	0.83	0	7.6039	0	7.3714	0	2380	0	2362	0	1032.0	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	1099.57	0	4.0389	0	34.5105	0	27.400	0	1090.032	0	31.76	0	10.1	0	43.92	0	0.0109	0	0.000212	0	0.80	0	7.5913	0	7.3607	0	2372	0	2358	0	1074.6	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	1000.02	0	4.3573	0	34.4977	0	27.356	0	991.581	0	26.27	0	8.4	0	44.13	0	0.0146	0	0.000201	0	0.78	0	7.5762	0	7.3478	0	2365	0	2355	0	1126.0	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	951.39	0	4.5337	0	34.4904	0	27.331	0	943.471	0	24.49	0	7.9	0	44.08	0	0.0182	0	0.000224	0	0.84	0	7.5686	0	7.3415	0	2361	0	2353	0	1152.5	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	901.56	0	4.7271	0	34.4818	0	27.302	0	894.162	0	22.42	0	7.2	0	44.03	0	0.0146	0	0.000225	0	0.84	0	7.5609	0	7.3353	0	2356	0	2351	0	1180.1	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	851.53	0	4.9369	0	34.4661	0	27.266	0	844.643	0	20.36	0	6.6	0	43.81	0	0.0109	0	0.000225	0	0.84	0	7.5532	0	7.3293	0	2351	0	2348	0	1208.0	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	801.24	0	5.1429	0	34.4550	0	27.233	0	794.856	0	19.96	0	6.5	0	43.43	0	0.0182	0	0.000237	0	0.87	0	7.5487	0	7.3260	0	2346	0	2344	0	1227.2	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	751.88	0	5.4626	0	34.4563	0	27.196	0	745.977	0	14.56	0	4.8	0	42.90	0	0.0182	0	0.000214	0	0.81	0	7.5413	0	7.3216	0	2341	0	2340	0	1256.0	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	701.52	0	5.6966	0	34.4334	0	27.149	0	696.097	0	15.73	0	5.2	0	42.13	0	0.0146	0	0.000226	0	0.84	0	7.5431	0	7.3242	0	2335	0	2333	0	1256.3	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	651.19	0	6.0011	0	34.4100	0	27.092	0	646.234	0	17.46	0	5.8	0	41.40	0	0.0182	0	0.000227	0	0.84	0	7.5435	0	7.3265	0	2328	0	2325	0	1260.8	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	601.05	0	6.3212	0	34.3907	0	27.036	0	596.547	0	16.79	0	5.6	0	40.38	0	0.0146	0	0.000239	0	0.88	0	7.5383	0	7.3240	0	2321	0	2320	0	1282.9	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	551.42	0	6.6593	0	34.3666	0	26.972	0	547.354	0	16.48	0	5.5	0	39.35	0	0.0146	0	0.000252	0	0.91	0	7.5323	0	7.3209	0	2314	0	2313	0	1307.7	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	501.09	0	7.1190	0	34.3623	0	26.905	0	497.455	0	17.74	0	6.0	0	37.97	0	0.0182	0	0.000252	0	0.91	0	7.5299	0	7.3226	0	2308	0	2307	0	1323.0	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	451.49	0	7.6639	0	34.3562	0	26.823	0	448.269	0	19.38	0	6.7	0	36.06	0	0.0182	0	0.000265	0	0.94	0	7.5312	0	7.3286	0	2301	0	2298	0	1326.5	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	401.63	0	7.9928	0	34.2782	0	26.713	0	398.812	0	32.37	0	11.2	0	33.69	0	0.0073	0	0.000254	0	0.91	0	7.5585	0	7.3554	0	2292	0	2280	0	1246.6	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	381.41	0	8.3136	0	34.2813	0	26.667	0	378.753	0	37.93	0	13.2	0	32.75	0	0.0146	0	0.000266	0	0.94	0	7.5646	0	7.3641	0	2289	0	2275	0	1231.7	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	361.57	0	8.5079	0	34.2708	0	26.629	0	359.068	0	44.15	0	15.5	0	31.92	0	0.0109	0	0.000266	0	0.95	0	7.5784	0	7.3782	0	2287	0	2268	0	1194.0	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	349.79	0	8.6293	0	34.2472	0	26.592	0	347.379	0	50.54	0	17.8	0	31.03	0	0.0109	0	0.000243	0	0.89	0	7.5942	0	7.3935	0	2284	0	2260	0	1150.2	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	340.92	0	8.7153	0	34.2364	0	26.570	0	338.578	0	56.05	0	19.7	0	30.54	0	0.0073	0	0.000267	0	0.95	0	7.6090	0	7.4077	0	2283	0	2254	0	1110.4	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	331.49	0	8.8588	0	34.2110	0	26.527	0	329.220	0	63.38	0	22.4	0	29.83	0	0.0109	0	0.000243	0	0.89	0	7.6194	0	7.4187	0	2280	0	2248	0	1083.1	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	321.72	0	8.9955	0	34.2060	0	26.501	0	319.524	0	69.86	0	24.7	0	29.21	0	0.0037	0	0.000302	0	1.04	0	7.6268	0	7.4267	0	2278	0	2243	0	1065.1	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	311.61	0	9.2565	0	34.2254	0	26.475	0	309.491	0	72.24	0	25.7	0	28.48	0	0.0109	0	0.000267	0	0.95	0	7.6326	0	7.4350	0	2278	0	2240	0	1052.4	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	301.90	0	9.4918	0	34.2217	0	26.434	0	299.854	0	75.25	0	27.0	0	28.01	0	0.0037	0	0.000303	0	1.04	0	7.6362	0	7.4409	0	2276	0	2237	0	1045.1	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	291.75	0	9.6701	0	34.1931	0	26.382	0	289.780	0	80.35	0	28.9	0	27.12	0	0.0037	0	0.000408	0	1.31	0	7.6598	0	7.4644	0	2273	0	2226	0	987.1	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	281.45	0	9.9286	0	34.1619	0	26.314	0	279.556	0	89.61	0	32.4	0	25.79	0	0.0037	0	0.000280	0	0.98	0	7.6901	0	7.4952	0	2270	0	2213	0	917.0	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	271.71	0	9.9853	0	34.1385	0	26.286	0	269.888	0	101.53	0	36.7	0	24.95	0	0.0000	0	0.000257	0	0.92	0	7.7018	0	7.5063	0	2267	0	2207	0	891.3	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	261.38	0	10.2050	0	34.1067	0	26.224	0	259.634	0	108.77	0	39.5	0	23.71	0	0.0037	0	0.000269	0	0.95	0	7.7279	0	7.5331	0	2264	0	2195	0	836.1	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	251.85	0	10.3847	0	34.0656	0	26.160	0	250.173	0	120.66	0	44.0	0	22.30	0	0.0000	0	0.000257	0	0.92	0	7.7683	0	7.5726	0	2260	0	2177	0	756.3	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	241.49	0	10.7271	0	34.0078	0	26.056	0	239.888	0	141.23	0	51.9	0	19.64	0	0.0000	0	0.000293	0	1.02	0	7.7960	0	7.6029	0	2254	0	2161	0	705.8	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	231.60	0	11.3865	0	34.0409	0	25.963	0	230.070	0	140.43	0	52.3	0	19.16	0	0.0000	0	0.000340	0	1.14	0	7.7950	0	7.6107	0	2255	0	2159	0	710.4	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	220.36	0	12.3369	0	34.0830	0	25.817	0	218.910	0	142.40	0	54.1	0	16.12	0	0.0000	0	0.000330	0	1.11	0	7.8296	0	7.6562	0	2257	0	2144	0	654.4	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	211.10	0	12.9805	0	34.1090	0	25.711	0	209.715	0	151.54	0	58.4	0	15.33	0	0.0037	0	0.000295	0	1.02	0	7.8239	0	7.6596	0	2258	0	2144	0	666.1	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	199.61	0	13.8469	0	34.1555	0	25.571	0	198.306	0	149.67	0	58.7	0	13.13	0	0.0109	0	0.000284	0	0.99	0	7.8534	0	7.6996	0	2261	0	2131	0	621.0	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	191.80	0	14.9420	0	34.2405	0	25.405	0	190.551	0	155.14	0	62.2	0	10.37	0	0.0255	0	0.000343	0	1.15	0	7.8907	0	7.7509	0	2265	0	2115	0	566.9	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	181.24	0	15.7546	0	34.2627	0	25.242	0	180.064	0	167.35	0	68.2	0	9.26	0	0.0511	0	0.000356	0	1.18	0	7.8793	0	7.7512	0	2266	0	2115	0	585.8	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	171.80	0	16.2526	0	34.2994	0	25.157	0	170.689	0	167.83	0	69.1	0	8.08	0	0.0621	0	0.000379	0	1.24	0	7.8977	0	7.7760	0	2268	0	2107	0	559.9	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	161.32	0	17.2208	0	34.4117	0	25.016	0	160.281	0	173.14	0	72.6	0	6.60	0	0.0839	0	0.000403	0	1.30	0	7.9171	0	7.8086	0	2274	0	2098	0	534.7	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	151.82	0	18.0409	0	34.4578	0	24.853	0	150.846	0	180.16	0	76.8	0	5.09	0	0.1278	0	0.000509	0	1.58	0	7.9229	0	7.8259	0	2277	0	2093	0	528.2	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	141.49	0	18.8277	0	34.5543	0	24.730	0	140.586	0	188.85	0	81.7	0	3.29	0	0.1825	0	0.000520	0	1.61	0	7.9437	0	7.8575	0	2281	0	2082	0	501.3	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	131.72	0	19.2852	0	34.6085	0	24.655	0	130.881	0	198.77	0	86.8	0	2.32	0	0.2154	0	0.000521	0	1.61	0	7.9651	0	7.8850	0	2283	0	2071	0	474.1	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	120.87	0	19.6960	0	34.6236	0	24.560	0	120.103	0	207.45	0	91.2	0	1.64	0	0.2701	0	0.000532	0	1.64	0	7.9795	0	7.9050	0	2284	0	2062	0	456.7	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	111.45	0	20.2428	0	34.6790	0	24.458	0	110.746	0	215.59	0	95.8	0	1.07	0	0.1898	0	0.000486	0	1.52	0	7.9799	0	7.9131	0	2288	0	2061	0	457.2	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	101.87	0	20.6670	0	34.6650	0	24.334	0	101.229	0	217.67	0	97.5	0	1.50	0	0.0912	0	0.000521	0	1.61	0	7.9930	0	7.9320	0	2288	0	2051	0	441.6	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	96.31	0	20.9759	0	34.7017	0	24.278	0	95.705	0	222.69	0	100.3	0	1.46	0	0.0693	0	0.000510	0	1.58	0	8.0009	0	7.9442	0	2290	0	2046	0	432.6	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	91.61	0	21.2948	0	34.7297	0	24.213	0	91.035	0	226.52	0	102.6	0	1.38	0	0.0548	0	0.000498	0	1.55	0	7.9992	0	7.9472	0	2291	0	2046	0	434.9	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	86.61	0	21.6025	0	34.7286	0	24.127	0	86.068	0	228.15	0	103.9	0	1.54	0	0.0511	0	0.000521	0	1.61	0	8.0008	0	7.9531	0	2291	0	2043	0	433.2	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	81.85	0	21.9275	0	34.6783	0	23.998	0	81.339	0	227.34	0	104.1	0	1.44	0	0.0474	0	0.000568	0	1.73	0	7.9972	0	7.9542	0	2289	0	2040	0	437.3	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	76.72	0	22.6209	0	34.6266	0	23.763	0	76.242	0	227.13	0	105.2	0	1.44	0	0.0365	0	0.000545	0	1.67	0	7.9955	0	7.9627	0	2286	0	2033	0	438.9	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	71.85	0	23.5318	0	34.6863	0	23.546	0	71.403	0	222.88	0	104.9	0	1.39	0	0.0255	0	0.000569	0	1.73	0	7.9782	0	7.9588	0	2289	0	2038	0	460.5	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	66.69	0	23.9412	0	34.7201	0	23.451	0	66.276	0	219.80	0	104.2	0	1.27	0	0.0182	0	0.000522	0	1.61	0	7.9741	0	7.9607	0	2291	0	2038	0	466.0	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	61.64	0	24.2145	0	34.6978	0	23.353	0	61.258	0	218.17	0	103.9	0	1.21	0	0.0182	0	0.000546	0	1.67	0	7.9756	0	7.9660	0	2289	0	2034	0	464.0	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	56.81	0	24.5989	0	34.6954	0	23.236	0	56.458	0	216.00	0	103.5	0	1.23	0	0.0182	0	0.000756	0	2.22	0	7.9723	0	7.9683	0	2289	0	2033	0	468.2	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	51.65	0	25.1346	0	34.7407	0	23.108	0	51.331	0	212.24	0	102.7	0	1.39	0	0.0146	0	0.000522	0	1.61	0	7.9698	0	7.9736	0	2291	0	2031	0	471.6	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	46.83	0	25.4890	0	34.7392	0	22.998	0	46.541	0	208.31	0	101.4	0	1.21	0	0.0146	0	0.000499	0	1.55	0	7.9672	0	7.9761	0	2291	0	2030	0	474.9	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	41.65	0	25.5402	0	34.7328	0	22.977	0	41.394	0	207.51	0	101.1	0	1.23	0	0.0073	0	0.000476	0	1.49	0	7.9691	0	7.9785	0	2290	0	2028	0	472.6	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	36.61	0	25.6825	0	34.7217	0	22.925	0	36.385	0	206.88	0	101.0	0	1.23	0	0.0109	0	0.000464	0	1.46	0	7.9689	0	7.9803	0	2289	0	2026	0	472.9	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	31.90	0	26.4975	0	34.6105	0	22.587	0	31.705	0	203.89	0	100.8	0	1.27	0	0.0182	0	0.000476	0	1.49	0	7.9731	0	7.9965	0	2283	0	2012	0	465.9	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	26.81	0	26.6864	0	34.5797	0	22.503	0	26.646	0	201.90	0	100.1	0	1.21	0	0.0109	0	0.000488	0	1.52	0	7.9758	0	8.0019	0	2281	0	2007	0	462.1	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	21.43	0	26.6854	0	34.5798	0	22.503	0	21.299	0	201.86	0	100.1	0	1.15	0	0.0146	0	0.000488	0	1.52	0	7.9789	0	8.0048	0	2280	0	2005	0	458.3	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	16.68	0	26.6835	0	34.5803	0	22.504	0	16.578	0	201.89	0	100.1	0	1.20	0	0.0109	0	0.000488	0	1.52	0	7.9805	0	8.0062	0	2280	0	2005	0	456.5	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	11.36	0	26.6831	0	34.5802	0	22.504	0	11.291	0	201.91	0	100.1	0	1.11	0	0.0073	0	0.000464	0	1.46	0	7.9802	0	8.0056	0	2280	0	2005	0	457.2	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0	7.67	0	26.6829	0	34.5795	0	22.503	0	7.623	0	201.97	0	100.2	0	1.27	0	0.0109	0	0.000499	0	1.55	0	7.9814	0	8.0068	0	2280	0	2004	0	455.7	0
5906469	33	C	10/19/2022	07:29	220.299	19.019	0	0																																
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	1599.35	0	2.7683	0	34.5824	0	27.581	0	1583.606	0	62.06	0	19.1	0	42.46	0	0.0146	0	0.000209	0	0.80	0	7.6590	0	7.4221	0	2403	0	2368	0	865.3	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	1499.72	0	2.9658	0	34.5720	0	27.555	0	1485.307	0	54.90	0	17.0	0	43.02	0	0.0146	0	0.000186	0	0.74	0	7.6444	0	7.4083	0	2399	0	2368	0	906.5	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	1399.88	0	3.1950	0	34.5586	0	27.523	0	1386.754	0	49.49	0	15.4	0	43.15	0	0.0182	0	0.000198	0	0.77	0	7.6322	0	7.3969	0	2394	0	2367	0	943.6	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	1299.92	0	3.4281	0	34.5442	0	27.489	0	1288.036	0	43.67	0	13.6	0	43.51	0	0.0146	0	0.000187	0	0.74	0	7.6187	0	7.3844	0	2388	0	2365	0	985.3	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	1199.71	0	3.7009	0	34.5289	0	27.449	0	1189.025	0	37.70	0	11.8	0	43.82	0	0.0146	0	0.000269	0	0.95	0	7.6079	0	7.3747	0	2381	0	2361	0	1021.9	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	1100.20	0	4.0200	0	34.5113	0	27.402	0	1090.660	0	31.96	0	10.1	0	43.92	0	0.0182	0	0.000212	0	0.80	0	7.5930	0	7.3621	0	2373	0	2358	0	1070.1	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	999.83	0	4.3968	0	34.4938	0	27.348	0	991.397	0	25.05	0	8.0	0	44.20	0	0.0146	0	0.000212	0	0.81	0	7.5745	0	7.3468	0	2364	0	2354	0	1130.5	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	951.82	0	4.5663	0	34.4870	0	27.324	0	943.900	0	24.06	0	7.7	0	44.03	0	0.0182	0	0.000259	0	0.93	0	7.5659	0	7.3396	0	2360	0	2353	0	1159.9	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	901.90	0	4.7614	0	34.4771	0	27.295	0	894.502	0	20.33	0	6.6	0	43.98	0	0.0146	0	0.000225	0	0.84	0	7.5543	0	7.3300	0	2355	0	2352	0	1198.7	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	851.20	0	4.9802	0	34.4700	0	27.264	0	844.320	0	19.61	0	6.4	0	43.77	0	0.0146	0	0.000225	0	0.84	0	7.5509	0	7.3278	0	2351	0	2348	0	1214.9	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	801.65	0	5.2175	0	34.4650	0	27.232	0	795.265	0	16.13	0	5.3	0	43.47	0	0.0182	0	0.000214	0	0.81	0	7.5448	0	7.3235	0	2346	0	2345	0	1239.4	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	751.81	0	5.4040	0	34.4449	0	27.194	0	745.911	0	20.10	0	6.6	0	42.67	0	0.0146	0	0.000226	0	0.84	0	7.5526	0	7.3309	0	2341	0	2337	0	1221.7	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	701.66	0	5.7166	0	34.4216	0	27.137	0	696.238	0	18.38	0	6.1	0	41.96	0	0.0109	0	0.000238	0	0.87	0	7.5467	0	7.3277	0	2333	0	2330	0	1244.7	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	651.28	0	5.9499	0	34.3954	0	27.087	0	646.326	0	18.91	0	6.3	0	41.30	0	0.0146	0	0.000239	0	0.87	0	7.5430	0	7.3254	0	2327	0	2325	0	1261.8	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	601.42	0	6.3270	0	34.3932	0	27.037	0	596.916	0	16.95	0	5.7	0	40.52	0	0.0109	0	0.000251	0	0.91	0	7.5355	0	7.3216	0	2322	0	2321	0	1291.7	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	551.49	0	6.6371	0	34.3684	0	26.976	0	547.426	0	16.86	0	5.7	0	39.28	0	0.0146	0	0.000251	0	0.91	0	7.5338	0	7.3220	0	2314	0	2314	0	1303.1	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	501.62	0	7.2253	0	34.3624	0	26.891	0	497.983	0	17.60	0	6.0	0	37.76	0	0.0146	0	0.000241	0	0.88	0	7.5299	0	7.3239	0	2307	0	2305	0	1323.0	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	451.11	0	7.7531	0	34.3468	0	26.802	0	447.894	0	20.58	0	7.1	0	35.65	0	0.0146	0	0.000253	0	0.91	0	7.5324	0	7.3308	0	2299	0	2296	0	1322.5	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	401.84	0	8.1660	0	34.2990	0	26.703	0	399.022	0	32.01	0	11.1	0	33.52	0	0.0146	0	0.000254	0	0.91	0	7.5549	0	7.3542	0	2292	0	2281	0	1259.0	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	381.28	0	8.3608	0	34.2681	0	26.649	0	378.625	0	40.90	0	14.3	0	32.38	0	0.0146	0	0.000278	0	0.98	0	7.5709	0	7.3703	0	2288	0	2271	0	1213.0	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	361.42	0	8.6832	0	34.2421	0	26.579	0	358.921	0	53.20	0	18.7	0	30.83	0	0.0073	0	0.000255	0	0.92	0	7.5949	0	7.3953	0	2283	0	2259	0	1146.8	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	351.60	0	8.9404	0	34.2526	0	26.547	0	349.177	0	57.22	0	20.3	0	29.79	0	0.0073	0	0.000267	0	0.95	0	7.6049	0	7.4072	0	2282	0	2254	0	1121.5	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	340.89	0	9.1671	0	34.2597	0	26.516	0	338.549	0	60.19	0	21.4	0	29.22	0	0.0109	0	0.000360	0	1.19	0	7.6100	0	7.4143	0	2281	0	2250	0	1109.8	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	331.57	0	9.2884	0	34.2512	0	26.490	0	329.301	0	63.61	0	22.7	0	28.78	0	0.0073	0	0.000279	0	0.98	0	7.6272	0	7.4312	0	2279	0	2243	0	1065.1	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	321.34	0	9.4877	0	34.2492	0	26.456	0	319.149	0	68.95	0	24.7	0	28.02	0	0.0109	0	0.000268	0	0.95	0	7.6366	0	7.4420	0	2278	0	2238	0	1042.4	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	311.43	0	9.6249	0	34.2172	0	26.408	0	309.314	0	76.16	0	27.4	0	27.39	0	0.0037	0	0.000268	0	0.95	0	7.6443	0	7.4504	0	2275	0	2232	0	1023.5	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	301.84	0	10.0581	0	34.2434	0	26.356	0	299.796	0	77.51	0	28.1	0	26.96	0	0.0037	0	0.000268	0	0.95	0	7.6377	0	7.4495	0	2275	0	2233	0	1043.9	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	290.91	0	10.4354	0	34.2646	0	26.308	0	288.947	0	73.86	0	27.0	0	26.04	0	0.0037	0	0.000269	0	0.95	0	7.6590	0	7.4736	0	2275	0	2225	0	993.6	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	281.66	0	10.3258	0	34.1665	0	26.250	0	279.766	0	87.05	0	31.7	0	24.68	0	0.0037	0	0.000257	0	0.92	0	7.6916	0	7.5018	0	2269	0	2210	0	915.1	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	271.37	0	11.0236	0	34.1988	0	26.152	0	269.552	0	91.06	0	33.7	0	24.05	0	0.0073	0	0.000281	0	0.98	0	7.6845	0	7.5041	0	2269	0	2209	0	935.3	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	261.60	0	11.3140	0	34.1769	0	26.082	0	259.854	0	94.06	0	35.0	0	23.25	0	0.0000	0	0.000293	0	1.02	0	7.6824	0	7.5057	0	2266	0	2206	0	941.4	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	251.28	0	11.7433	0	34.1924	0	26.015	0	249.609	0	90.48	0	34.0	0	22.08	0	0.0073	0	0.000282	0	0.99	0	7.7090	0	7.5357	0	2267	0	2196	0	884.2	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	241.74	0	11.5091	0	33.9976	0	25.907	0	240.138	0	136.75	0	51.1	0	16.74	0	0.0000	0	0.000271	0	0.96	0	7.8300	0	7.6458	0	2253	0	2145	0	649.4	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	231.50	0	12.8004	0	34.0970	0	25.738	0	229.971	0	152.67	0	58.6	0	16.50	0	0.0037	0	0.000283	0	0.99	0	7.8082	0	7.6428	0	2256	0	2149	0	690.9	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	221.63	0	14.0942	0	34.1690	0	25.531	0	220.172	0	147.79	0	58.2	0	13.12	0	0.0219	0	0.000320	0	1.08	0	7.8458	0	7.6967	0	2260	0	2132	0	631.8	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	211.27	0	15.2404	0	34.2262	0	25.329	0	209.885	0	163.57	0	66.0	0	7.02	0	0.0474	0	0.000379	0	1.24	0	7.9352	0	7.7991	0	2263	0	2092	0	503.4	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	201.74	0	16.4441	0	34.3459	0	25.149	0	200.422	0	185.39	0	76.6	0	5.65	0	0.0584	0	0.000356	0	1.18	0	7.9358	0	7.8170	0	2269	0	2090	0	505.2	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	191.33	0	17.7259	0	34.5260	0	24.983	0	190.085	0	190.29	0	80.7	0	4.54	0	0.0621	0	0.000380	0	1.24	0	7.9481	0	7.8474	0	2279	0	2084	0	491.9	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	181.58	0	18.4105	0	34.6192	0	24.886	0	180.403	0	194.43	0	83.5	0	3.51	0	0.0657	0	0.000357	0	1.18	0	7.9608	0	7.8696	0	2284	0	2078	0	476.9	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	171.30	0	19.0532	0	34.6988	0	24.785	0	170.194	0	200.18	0	87.1	0	2.52	0	0.0839	0	0.000404	0	1.30	0	7.9650	0	7.8829	0	2288	0	2076	0	473.0	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	161.58	0	19.4987	0	34.7539	0	24.712	0	160.540	0	205.09	0	90.0	0	1.77	0	0.1351	0	0.000415	0	1.33	0	7.9735	0	7.8975	0	2291	0	2071	0	463.2	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	151.84	0	19.7881	0	34.7554	0	24.638	0	150.866	0	212.25	0	93.6	0	1.13	0	0.1971	0	0.000451	0	1.42	0	7.9822	0	7.9100	0	2292	0	2065	0	453.1	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	141.83	0	19.8692	0	34.7227	0	24.591	0	140.924	0	218.49	0	96.5	0	1.24	0	0.1898	0	0.000462	0	1.46	0	7.9903	0	7.9189	0	2289	0	2059	0	443.3	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	131.56	0	20.0427	0	34.7322	0	24.552	0	130.723	0	222.09	0	98.4	0	1.17	0	0.1351	0	0.000486	0	1.52	0	7.9936	0	7.9244	0	2290	0	2056	0	439.8	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	121.73	0	20.3918	0	34.7234	0	24.453	0	120.958	0	225.21	0	100.4	0	1.28	0	0.0949	0	0.000533	0	1.64	0	7.9998	0	7.9354	0	2290	0	2050	0	432.7	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	111.33	0	20.6770	0	34.7305	0	24.381	0	110.627	0	225.92	0	101.2	0	1.21	0	0.0803	0	0.000533	0	1.64	0	7.9988	0	7.9382	0	2291	0	2050	0	434.6	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	101.62	0	20.7666	0	34.6268	0	24.278	0	100.981	0	226.94	0	101.8	0	1.37	0	0.0766	0	0.000498	0	1.55	0	7.9938	0	7.9343	0	2286	0	2048	0	440.3	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	96.83	0	21.0073	0	34.6231	0	24.210	0	96.222	0	224.97	0	101.3	0	1.20	0	0.0657	0	0.000580	0	1.76	0	7.9971	0	7.9409	0	2286	0	2045	0	436.6	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	91.82	0	21.1321	0	34.6096	0	24.165	0	91.244	0	223.67	0	100.9	0	1.32	0	0.0511	0	0.000533	0	1.64	0	8.0016	0	7.9471	0	2285	0	2041	0	431.3	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	86.79	0	21.2341	0	34.6078	0	24.136	0	86.247	0	223.53	0	101.1	0	1.62	0	0.0511	0	0.000522	0	1.61	0	8.0030	0	7.9499	0	2285	0	2039	0	429.8	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	81.87	0	21.6167	0	34.6249	0	24.044	0	81.359	0	226.06	0	102.9	0	1.35	0	0.0438	0	0.000510	0	1.58	0	7.9987	0	7.9511	0	2286	0	2040	0	435.3	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	76.84	0	22.1758	0	34.6252	0	23.888	0	76.361	0	227.87	0	104.7	0	1.36	0	0.0328	0	0.000534	0	1.64	0	7.9934	0	7.9540	0	2286	0	2038	0	441.7	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	71.92	0	22.4002	0	34.6167	0	23.818	0	71.473	0	227.92	0	105.2	0	1.31	0	0.0292	0	0.000569	0	1.73	0	7.9924	0	7.9562	0	2286	0	2037	0	443.0	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	66.72	0	23.3484	0	34.6294	0	23.556	0	66.306	0	224.79	0	105.5	0	1.36	0	0.0255	0	0.000592	0	1.79	0	7.9835	0	7.9613	0	2286	0	2034	0	453.8	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	61.98	0	24.9318	0	34.7632	0	23.187	0	61.596	0	212.33	0	102.4	0	1.07	0	0.0219	0	0.000511	0	1.58	0	7.9716	0	7.9728	0	2292	0	2033	0	469.1	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	56.73	0	25.0003	0	34.7538	0	23.159	0	56.379	0	209.16	0	101.0	0	1.15	0	0.0073	0	0.000464	0	1.46	0	7.9720	0	7.9740	0	2292	0	2032	0	468.7	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	51.56	0	25.0240	0	34.7523	0	23.150	0	51.242	0	208.45	0	100.7	0	1.21	0	0.0073	0	0.000511	0	1.58	0	7.9737	0	7.9758	0	2292	0	2031	0	466.8	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	46.49	0	25.0640	0	34.7501	0	23.136	0	46.204	0	208.08	0	100.6	0	1.13	0	0.0073	0	0.000452	0	1.43	0	7.9742	0	7.9768	0	2292	0	2030	0	466.2	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	41.48	0	25.0746	0	34.7499	0	23.132	0	41.225	0	207.94	0	100.5	0	1.09	0	0.0037	0	0.000406	0	1.31	0	7.9762	0	7.9788	0	2291	0	2029	0	463.8	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	36.43	0	25.0769	0	34.7498	0	23.131	0	36.207	0	207.89	0	100.5	0	1.16	0	0.0037	0	0.000452	0	1.43	0	7.9754	0	7.9778	0	2291	0	2029	0	465.1	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	31.76	0	25.0752	0	34.7471	0	23.130	0	31.566	0	207.80	0	100.4	0	1.04	0	0.0000	0	0.000417	0	1.34	0	7.9767	0	7.9789	0	2291	0	2028	0	463.7	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	26.39	0	25.0692	0	34.7438	0	23.128	0	26.229	0	207.84	0	100.5	0	1.09	0	0.0073	0	0.000441	0	1.40	0	7.9782	0	7.9802	0	2291	0	2027	0	461.9	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	21.83	0	25.0654	0	34.7417	0	23.128	0	21.697	0	207.81	0	100.4	0	1.21	0	0.0073	0	0.000417	0	1.34	0	7.9788	0	7.9805	0	2291	0	2027	0	461.4	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	16.64	0	25.0590	0	34.7378	0	23.126	0	16.539	0	207.80	0	100.4	0	1.11	0	0.0037	0	0.000487	0	1.52	0	7.9800	0	7.9814	0	2290	0	2026	0	460.1	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	11.91	0	25.0352	0	34.6961	0	23.102	0	11.838	0	208.01	0	100.5	0	1.07	0	0.0073	0	0.000406	0	1.31	0	7.9811	0	7.9821	0	2288	0	2024	0	458.6	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0	7.67	0	25.0189	0	34.6707	0	23.087	0	7.623	0	207.99	0	100.4	0	1.09	0	0.0073	0	0.000406	0	1.31	0	7.9825	0	7.9830	0	2287	0	2022	0	456.8	0
5906469	34	C	10/29/2022	14:26	219.881	18.942	0	0																																
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	1599.02	0	2.7723	0	34.5815	0	27.580	0	1583.274	0	61.60	0	18.9	0	42.55	0	0.0109	0	0.000186	0	0.74	0	7.6618	0	7.4246	0	2403	0	2367	0	859.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	1497.02	0	2.9958	0	34.5712	0	27.551	0	1482.636	0	54.76	0	16.9	0	42.72	0	0.0109	0	0.000198	0	0.77	0	7.6471	0	7.4109	0	2399	0	2367	0	900.9	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	1399.59	0	3.2168	0	34.5580	0	27.520	0	1386.462	0	49.01	0	15.2	0	43.17	0	0.0146	0	0.000198	0	0.77	0	7.6335	0	7.3983	0	2393	0	2366	0	940.9	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	1298.87	0	3.4293	0	34.5446	0	27.488	0	1286.994	0	43.28	0	13.5	0	43.59	0	0.0146	0	0.000210	0	0.80	0	7.6211	0	7.3865	0	2388	0	2365	0	979.9	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	1200.21	0	3.6934	0	34.5295	0	27.450	0	1189.514	0	37.74	0	11.9	0	43.74	0	0.0146	0	0.000188	0	0.74	0	7.6087	0	7.3754	0	2381	0	2361	0	1020.1	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	1099.66	0	3.9499	0	34.5153	0	27.413	0	1090.121	0	33.08	0	10.5	0	43.98	0	0.0146	0	0.000212	0	0.80	0	7.5970	0	7.3646	0	2374	0	2359	0	1060.5	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	999.62	0	4.2872	0	34.5004	0	27.365	0	991.185	0	27.42	0	8.7	0	44.17	0	0.0182	0	0.000212	0	0.81	0	7.5834	0	7.3532	0	2366	0	2355	0	1107.1	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	951.13	0	4.4888	0	34.4901	0	27.335	0	943.213	0	23.18	0	7.4	0	44.28	0	0.0146	0	0.000224	0	0.84	0	7.5774	0	7.3487	0	2362	0	2351	0	1128.7	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	901.31	0	4.6619	0	34.4799	0	27.307	0	893.914	0	22.85	0	7.3	0	44.02	0	0.0146	0	0.000213	0	0.81	0	7.5763	0	7.3480	0	2357	0	2347	0	1137.4	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	851.34	0	4.8365	0	34.4721	0	27.281	0	844.455	0	20.34	0	6.6	0	43.91	0	0.0182	0	0.000248	0	0.90	0	7.5673	0	7.3405	0	2354	0	2346	0	1168.1	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	800.84	0	5.1209	0	34.4614	0	27.240	0	794.460	0	18.68	0	6.1	0	43.29	0	0.0182	0	0.000214	0	0.81	0	7.5694	0	7.3440	0	2347	0	2339	0	1168.1	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	751.82	0	5.4228	0	34.4569	0	27.201	0	745.918	0	18.73	0	6.1	0	42.94	0	0.0182	0	0.000226	0	0.84	0	7.5636	0	7.3408	0	2342	0	2334	0	1190.5	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	701.76	0	5.6456	0	34.4276	0	27.150	0	696.334	0	20.01	0	6.6	0	42.14	0	0.0182	0	0.000238	0	0.87	0	7.5612	0	7.3395	0	2335	0	2328	0	1202.8	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	651.60	0	5.8267	0	34.4104	0	27.114	0	646.640	0	19.41	0	6.4	0	41.65	0	0.0146	0	0.000227	0	0.84	0	7.5604	0	7.3393	0	2331	0	2324	0	1210.9	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	601.23	0	6.1102	0	34.4069	0	27.075	0	596.725	0	17.47	0	5.8	0	41.06	0	0.0146	0	0.000251	0	0.90	0	7.5488	0	7.3306	0	2326	0	2322	0	1252.1	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	551.01	0	6.5301	0	34.3824	0	27.001	0	546.948	0	16.47	0	5.5	0	39.78	0	0.0109	0	0.000251	0	0.91	0	7.5479	0	7.3332	0	2317	0	2313	0	1260.4	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	501.69	0	7.0318	0	34.3835	0	26.934	0	498.050	0	14.84	0	5.0	0	38.43	0	0.0146	0	0.000264	0	0.94	0	7.5411	0	7.3314	0	2311	0	2307	0	1289.0	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	451.38	0	7.4885	0	34.3498	0	26.843	0	448.160	0	19.00	0	6.5	0	36.80	0	0.0146	0	0.000265	0	0.94	0	7.5451	0	7.3389	0	2302	0	2296	0	1282.3	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	401.87	0	8.0751	0	34.3267	0	26.738	0	399.050	0	27.77	0	9.6	0	34.34	0	0.0109	0	0.000277	0	0.97	0	7.5608	0	7.3584	0	2295	0	2282	0	1242.1	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	380.83	0	8.3261	0	34.3114	0	26.688	0	378.177	0	32.45	0	11.3	0	33.00	0	0.0146	0	0.000254	0	0.91	0	7.5708	0	7.3698	0	2291	0	2275	0	1215.0	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	361.72	0	8.5215	0	34.2595	0	26.618	0	359.217	0	46.29	0	16.2	0	31.43	0	0.0109	0	0.000278	0	0.98	0	7.6070	0	7.4042	0	2286	0	2258	0	1113.7	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	351.45	0	8.5891	0	34.2473	0	26.597	0	349.027	0	54.88	0	19.3	0	31.20	0	0.0109	0	0.000290	0	1.01	0	7.6100	0	7.4074	0	2284	0	2255	0	1106.5	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	341.48	0	8.7740	0	34.2473	0	26.569	0	339.133	0	58.49	0	20.6	0	30.44	0	0.0109	0	0.000278	0	0.98	0	7.6195	0	7.4180	0	2282	0	2250	0	1082.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	331.57	0	8.9805	0	34.2485	0	26.537	0	329.299	0	62.36	0	22.1	0	29.74	0	0.0109	0	0.000290	0	1.01	0	7.6237	0	7.4240	0	2280	0	2247	0	1073.3	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	321.15	0	9.2839	0	34.2644	0	26.501	0	318.959	0	62.85	0	22.4	0	28.90	0	0.0037	0	0.000267	0	0.95	0	7.6300	0	7.4332	0	2280	0	2243	0	1059.5	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	310.69	0	9.5477	0	34.2490	0	26.445	0	308.578	0	66.06	0	23.7	0	28.11	0	0.0073	0	0.000268	0	0.95	0	7.6491	0	7.4537	0	2278	0	2234	0	1012.7	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	301.47	0	9.4831	0	34.2180	0	26.432	0	299.427	0	73.38	0	26.3	0	27.70	0	0.0073	0	0.000268	0	0.95	0	7.6594	0	7.4619	0	2276	0	2230	0	987.4	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	291.47	0	9.7311	0	34.2352	0	26.404	0	289.502	0	77.95	0	28.1	0	27.38	0	0.0073	0	0.000291	0	1.01	0	7.6612	0	7.4664	0	2276	0	2228	0	985.2	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	281.20	0	9.9329	0	34.2263	0	26.363	0	279.308	0	80.85	0	29.2	0	26.65	0	0.0037	0	0.000280	0	0.98	0	7.6741	0	7.4805	0	2274	0	2222	0	955.8	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	271.64	0	10.1044	0	34.2168	0	26.327	0	269.819	0	86.23	0	31.3	0	25.88	0	0.0073	0	0.000292	0	1.01	0	7.6928	0	7.4996	0	2272	0	2213	0	913.7	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	261.66	0	10.6593	0	34.1939	0	26.213	0	259.912	0	102.16	0	37.5	0	24.43	0	0.0000	0	0.000281	0	0.98	0	7.6929	0	7.5067	0	2268	0	2207	0	915.3	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	250.97	0	11.3265	0	34.2532	0	26.139	0	249.300	0	83.91	0	31.3	0	24.88	0	0.0037	0	0.000316	0	1.08	0	7.6463	8	7.4721	8	2271	0	2222	8	1032.7	8
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	241.26	0	11.5819	0	34.2483	0	26.088	0	239.660	0	74.68	0	28.0	0	24.44	0	0.0037	0	0.000293	0	1.02	0	7.6600	0	7.4878	0	2271	0	2216	0	1000.3	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	231.24	0	11.8175	0	34.2106	0	26.015	0	229.712	0	79.12	0	29.8	0	23.26	0	0.0000	0	0.000282	0	0.99	0	7.6897	0	7.5180	0	2268	0	2203	0	930.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	221.89	0	12.3711	0	34.1224	0	25.841	0	220.429	0	102.51	0	39.0	0	19.50	0	0.0037	0	0.000318	0	1.08	0	7.7578	0	7.5889	0	2261	0	2173	0	785.8	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	211.85	0	13.1640	0	34.1326	0	25.693	0	210.460	0	121.32	0	46.9	0	16.89	0	0.0146	0	0.000295	0	1.02	0	7.8045	0	7.6437	0	2261	0	2152	0	701.1	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	201.29	0	13.6994	0	34.1253	0	25.578	0	199.975	0	136.23	0	53.2	0	14.80	0	0.0255	0	0.000319	0	1.08	0	7.8206	0	7.6662	0	2260	0	2143	0	674.9	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	190.45	0	14.5864	0	34.1659	0	25.423	0	189.210	0	152.57	0	60.7	0	10.18	0	0.0328	0	0.000332	0	1.12	0	7.8964	0	7.7513	0	2261	0	2111	0	557.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	181.20	0	15.4308	0	34.2214	0	25.282	0	180.025	0	166.33	0	67.3	0	8.23	0	0.0401	0	0.000309	0	1.06	0	7.9125	0	7.7788	0	2263	0	2102	0	536.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	171.70	0	16.3512	0	34.3036	0	25.137	0	170.590	0	175.65	0	72.4	0	6.38	0	0.0474	0	0.000333	0	1.12	0	7.9345	0	7.8133	0	2268	0	2091	0	508.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	161.31	0	17.8914	0	34.5075	0	24.927	0	160.271	0	183.76	0	78.1	0	4.48	0	0.0548	0	0.000333	0	1.12	0	7.9487	0	7.8494	0	2279	0	2084	0	492.9	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	151.64	0	19.0930	0	34.7051	0	24.778	0	150.667	0	192.73	0	83.9	0	2.88	0	0.0657	0	0.000369	0	1.21	0	7.9759	0	7.8935	0	2290	0	2072	0	460.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	141.38	0	19.5090	0	34.7743	0	24.724	0	140.476	0	201.52	0	88.4	0	2.11	0	0.0949	0	0.000404	0	1.30	0	7.9779	0	7.9013	0	2293	0	2070	0	459.1	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	131.89	0	19.9455	0	34.7874	0	24.620	0	131.050	0	208.82	0	92.4	0	1.44	0	0.1351	0	0.000392	0	1.27	0	7.9972	0	7.9265	0	2293	0	2058	0	436.1	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	121.43	0	19.8511	0	34.6732	0	24.557	0	120.660	0	218.02	0	96.2	0	1.24	0	0.1898	0	0.000427	0	1.36	0	7.9992	0	7.9267	0	2287	0	2053	0	433.4	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	111.43	0	20.2072	0	34.7429	0	24.516	0	110.726	0	220.43	0	97.9	0	1.68	0	0.1716	0	0.000451	0	1.43	0	8.0101	0	7.9424	0	2291	0	2048	0	421.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	101.48	0	21.2142	0	34.9113	0	24.373	0	100.841	0	223.01	0	101.0	0	1.22	0	0.0876	0	0.000568	0	1.73	0	8.0124	0	7.9594	0	2301	0	2047	0	420.2	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	96.36	0	21.3938	0	34.8270	0	24.259	0	95.755	0	224.74	0	102.0	0	1.27	0	0.0657	0	0.000533	0	1.64	0	8.0102	0	7.9597	0	2296	0	2043	0	422.5	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	91.92	0	21.5375	0	34.8239	0	24.217	0	91.343	0	225.74	0	102.8	0	1.23	0	0.0693	0	0.000580	0	1.76	0	8.0112	0	7.9627	0	2296	0	2042	0	421.4	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	86.46	0	21.4822	0	34.7389	0	24.167	0	85.919	0	227.34	0	103.3	0	1.36	0	0.0584	0	0.000568	0	1.73	0	8.0105	0	7.9609	0	2292	0	2039	0	422.0	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	81.90	0	21.5379	0	34.7047	0	24.126	0	81.388	0	227.32	0	103.4	0	1.43	0	0.0693	0	0.000556	0	1.70	0	8.0123	0	7.9634	0	2291	0	2037	0	419.9	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	76.75	0	21.9134	0	34.6653	0	23.991	0	76.271	0	227.77	0	104.3	0	1.48	0	0.0693	0	0.000533	0	1.64	0	8.0107	0	7.9673	0	2288	0	2033	0	421.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	71.94	0	22.6083	0	34.6617	0	23.793	0	71.492	0	227.40	0	105.3	0	1.09	0	0.0584	0	0.000592	0	1.79	0	8.0064	0	7.9732	0	2288	0	2029	0	426.5	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	66.95	0	22.8634	0	34.6670	0	23.724	0	66.534	0	227.73	0	106.0	0	1.26	0	0.0438	0	0.000604	0	1.82	0	8.0038	0	7.9743	0	2288	0	2029	0	429.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	61.48	0	23.2215	0	34.6066	0	23.575	0	61.099	0	226.33	0	105.9	0	1.40	0	0.0438	0	0.000639	0	1.91	0	7.9999	0	7.9755	0	2285	0	2026	0	434.0	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	56.71	0	24.1532	0	34.7258	0	23.392	0	56.359	0	222.31	0	105.8	0	1.87	0	0.0438	0	0.000569	0	1.73	0	7.9936	0	7.9829	0	2291	0	2026	0	442.1	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	51.85	0	25.2378	0	34.7366	0	23.073	0	51.530	0	209.15	0	101.4	0	1.26	0	0.0328	0	0.000499	0	1.55	0	7.9913	0	7.9966	0	2291	0	2019	0	444.3	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	46.97	0	25.2702	0	34.7368	0	23.063	0	46.680	0	207.57	0	100.7	0	1.32	0	0.0219	0	0.000452	0	1.43	0	7.9914	0	7.9971	0	2291	0	2018	0	444.3	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	41.71	0	25.2836	0	34.7353	0	23.058	0	41.453	0	207.18	0	100.5	0	1.26	0	0.0109	4	0.000464	0	1.46	0	7.9933	0	7.9989	0	2291	0	2017	0	442.2	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	36.55	0	25.2852	0	34.7353	0	23.057	0	36.326	0	207.01	0	100.4	0	1.26	0	0.0183	4	0.000429	0	1.37	0	7.9949	0	8.0005	0	2291	0	2016	0	440.4	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	31.91	0	25.2850	0	34.7362	0	23.057	0	31.714	0	207.03	0	100.4	0	1.21	0	0.0110	4	0.000441	0	1.40	0	7.9966	0	8.0019	0	2291	0	2015	0	438.5	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	26.46	0	25.2898	0	34.7353	0	23.055	0	26.298	0	206.89	0	100.4	0	1.21	0	0.0182	4	0.000429	0	1.37	0	7.9964	0	8.0016	0	2290	0	2015	0	438.9	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	21.49	0	25.2906	0	34.7356	0	23.054	0	21.359	0	207.12	0	100.5	0	1.27	0	0.0109	4	0.000464	0	1.46	0	7.9979	0	8.0030	0	2290	0	2014	0	437.3	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	16.53	0	25.2919	0	34.7344	0	23.053	0	16.429	0	206.81	0	100.3	0	1.21	0	0.0182	4	0.000417	0	1.34	0	8.0003	0	8.0052	0	2290	0	2013	0	434.6	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	11.95	0	25.2970	0	34.7350	0	23.051	0	11.877	0	206.84	0	100.4	0	1.24	0	0.0146	4	0.000429	0	1.37	0	8.0010	0	8.0058	0	2290	0	2012	0	433.9	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0	7.80	0	25.3024	0	34.7348	0	23.049	0	7.753	0	206.76	0	100.3	0	1.27	0	0.0146	4	0.000417	0	1.34	0	8.0015	0	8.0063	0	2290	0	2012	0	433.4	0
5906469	35	C	11/08/2022	20:50	219.376	19.018	0	0																																
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	1599.81	0	2.7364	0	34.5838	0	27.584	0	1584.057	0	63.39	0	19.5	0	42.29	0	0.0109	0	0.000174	0	0.71	0	7.6645	0	7.4265	0	2404	0	2367	0	854.1	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	1499.19	0	2.9682	0	34.5739	0	27.556	0	1484.780	0	56.23	0	17.4	0	42.78	0	0.0182	0	0.000198	0	0.77	0	7.6496	0	7.4128	0	2399	0	2367	0	895.5	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	1399.67	0	3.1738	0	34.5611	0	27.526	0	1386.544	0	49.70	0	15.4	0	43.13	0	0.0182	0	0.000187	0	0.74	0	7.6348	0	7.3989	0	2395	0	2367	0	938.2	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	1300.02	0	3.3742	0	34.5484	0	27.497	0	1288.132	0	44.99	0	14.0	0	43.66	0	0.0146	0	0.000199	0	0.77	0	7.6250	0	7.3893	0	2389	0	2365	0	970.8	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	1199.67	0	3.6897	0	34.5299	0	27.451	0	1188.983	0	37.63	0	11.8	0	43.94	0	0.0146	0	0.000199	0	0.77	0	7.6061	0	7.3731	0	2381	0	2362	0	1026.7	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	1099.60	0	3.9766	0	34.5148	0	27.409	0	1090.064	0	32.53	0	10.3	0	44.04	0	0.0146	0	0.000270	0	0.96	0	7.5957	0	7.3638	0	2374	0	2358	0	1063.9	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	999.99	0	4.3805	0	34.4969	0	27.352	0	991.553	0	26.36	0	8.4	0	44.22	0	0.0182	0	0.000271	0	0.96	0	7.5796	0	7.3511	0	2364	0	2353	0	1117.1	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	951.77	0	4.5666	0	34.4850	0	27.322	0	943.849	0	22.41	0	7.2	0	44.10	0	0.0146	0	0.000213	0	0.81	0	7.5732	0	7.3460	0	2360	0	2350	0	1139.9	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	901.89	0	4.7685	0	34.4741	0	27.291	0	894.490	0	21.67	0	7.0	0	43.94	0	0.0146	0	0.000236	0	0.87	0	7.5695	0	7.3434	0	2355	0	2346	0	1155.7	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	851.32	0	4.9972	0	34.4669	0	27.259	0	844.437	0	19.38	0	6.3	0	43.54	0	0.0182	0	0.000214	0	0.81	0	7.5633	0	7.3389	0	2350	0	2343	0	1179.3	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	801.71	0	5.2277	0	34.4598	0	27.226	0	795.323	0	18.40	0	6.0	0	43.45	0	0.0146	0	0.000296	0	1.02	0	7.5559	0	7.3334	0	2345	0	2340	0	1206.7	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	750.87	0	5.5162	0	34.4494	0	27.183	0	744.979	0	15.79	0	5.2	0	42.70	0	0.0146	0	0.000238	0	0.87	0	7.5529	0	7.3324	0	2339	0	2335	0	1221.7	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	701.29	0	5.8113	0	34.4470	0	27.145	0	695.870	0	16.14	0	5.3	0	42.10	0	0.0146	0	0.000227	0	0.84	0	7.5550	0	7.3361	0	2334	0	2328	0	1221.9	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	651.69	0	5.9996	0	34.4248	0	27.104	0	646.730	0	16.55	0	5.5	0	41.43	0	0.0146	0	0.000239	0	0.87	0	7.5543	0	7.3360	0	2329	0	2323	0	1229.6	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	601.86	0	6.2504	0	34.4194	0	27.067	0	597.351	0	16.06	0	5.4	0	40.79	0	0.0109	0	0.000239	0	0.87	0	7.5510	0	7.3343	0	2325	0	2320	0	1246.3	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	551.54	0	6.5313	0	34.3943	0	27.010	0	547.474	0	15.92	0	5.3	0	39.94	0	0.0146	0	0.000263	0	0.94	0	7.5479	0	7.3332	0	2318	0	2314	0	1261.2	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	501.11	0	6.9224	0	34.3608	0	26.931	0	497.476	0	17.68	0	6.0	0	38.59	0	0.0146	0	0.000240	0	0.88	0	7.5439	0	7.3326	0	2310	0	2306	0	1279.2	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	451.62	0	7.4411	0	34.3416	0	26.843	0	448.399	0	19.85	0	6.8	0	36.77	0	0.0109	0	0.000264	0	0.94	0	7.5492	0	7.3419	0	2302	0	2294	0	1269.6	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	401.17	0	8.0394	0	34.3322	0	26.748	0	398.357	0	25.55	0	8.9	0	34.45	0	0.0109	0	0.000277	0	0.97	0	7.5584	0	7.3558	0	2296	0	2284	0	1249.7	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	381.71	0	8.3110	0	34.3275	0	26.703	0	379.051	0	32.42	0	11.3	0	33.53	0	0.0146	0	0.000277	0	0.97	0	7.5719	0	7.3705	0	2293	0	2276	0	1212.5	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	361.81	0	8.7504	0	34.3431	0	26.648	0	359.307	0	37.25	0	13.1	0	32.10	0	0.0073	0	0.000278	0	0.98	0	7.5827	0	7.3851	0	2290	0	2269	0	1185.1	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	351.10	0	9.0567	0	34.3446	0	26.600	0	348.680	0	39.22	0	13.9	0	31.00	0	0.0109	0	0.000267	0	0.95	0	7.5929	0	7.3977	0	2288	0	2262	0	1158.4	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	341.88	0	9.2112	0	34.3404	0	26.572	0	339.531	0	44.05	0	15.7	0	30.33	0	0.0073	0	0.000302	0	1.04	0	7.5945	0	7.4008	0	2286	0	2260	0	1155.3	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	331.26	0	9.4799	0	34.3564	0	26.541	0	328.993	0	44.24	0	15.9	0	29.94	0	0.0109	0	0.000279	0	0.98	0	7.5946	0	7.4040	0	2286	0	2258	0	1157.5	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	321.47	0	9.6310	0	34.3670	0	26.524	0	319.277	0	44.26	0	15.9	0	29.39	0	0.0109	0	0.000302	0	1.04	0	7.6043	0	7.4143	0	2286	0	2255	0	1132.8	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	311.62	0	9.8152	0	34.3757	0	26.500	0	309.502	0	46.34	0	16.7	0	28.91	0	0.0073	0	0.000279	0	0.98	0	7.6191	0	7.4297	0	2286	0	2250	0	1094.8	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	300.88	0	10.1619	0	34.3724	0	26.439	0	298.842	0	49.84	0	18.1	0	27.77	0	0.0109	0	0.000315	0	1.07	0	7.6211	0	7.4356	0	2284	0	2246	0	1092.1	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	291.43	0	10.1384	0	34.3378	0	26.415	0	289.463	0	56.00	0	20.4	0	27.12	0	0.0109	0	0.000280	0	0.98	0	7.6438	0	7.4558	0	2282	0	2237	0	1032.7	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	281.81	0	9.8373	0	34.2170	0	26.372	0	279.914	0	72.84	0	26.3	0	26.76	0	0.0037	0	0.000280	0	0.98	0	7.6714	0	7.4768	0	2274	0	2223	0	961.9	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	271.51	0	10.0484	0	34.2075	0	26.329	0	269.690	0	79.26	0	28.7	0	26.08	0	0.0037	0	0.000268	0	0.95	0	7.6903	0	7.4965	0	2272	0	2214	0	919.2	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	261.64	0	10.0713	0	34.1548	0	26.283	0	259.893	0	93.73	0	34.0	0	24.98	0	0.0037	0	0.000269	0	0.95	0	7.7138	0	7.5182	0	2267	0	2203	0	866.8	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	251.61	0	10.2159	0	34.1512	0	26.256	0	249.936	0	102.68	0	37.3	0	24.35	0	0.0073	0	0.000304	0	1.04	0	7.7341	0	7.5385	0	2266	0	2195	0	825.3	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	241.81	0	10.5329	0	34.0823	0	26.147	0	240.207	0	118.78	0	43.5	0	22.25	0	0.0000	0	0.000281	0	0.98	0	7.7639	0	7.5701	0	2260	0	2178	0	766.4	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	231.50	0	11.2805	0	34.1119	0	26.037	0	229.971	0	124.53	0	46.3	0	21.54	0	0.0037	0	0.000328	0	1.11	0	7.7463	0	7.5636	0	2260	0	2180	0	804.2	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	221.04	0	11.9863	0	34.1362	0	25.925	0	219.585	0	119.60	0	45.1	0	20.23	0	0.0037	0	0.000306	0	1.05	0	7.7567	0	7.5826	0	2261	0	2175	0	787.0	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	211.37	0	12.4188	0	34.0956	0	25.810	0	209.984	0	126.21	0	48.1	0	17.57	0	0.0037	0	0.000295	0	1.02	0	7.8142	0	7.6424	0	2258	0	2151	0	682.0	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	201.31	0	13.3072	0	34.1258	0	25.658	0	199.995	0	140.17	0	54.4	0	14.85	0	0.0109	0	0.000319	0	1.08	0	7.8370	0	7.6763	0	2259	0	2139	0	646.4	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	191.69	0	14.1919	0	34.1726	0	25.512	0	190.442	0	154.87	0	61.2	0	11.99	0	0.0109	0	0.000273	0	0.96	0	7.8668	0	7.7171	0	2261	0	2125	0	601.4	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	181.86	0	15.4564	0	34.2831	0	25.324	0	180.680	0	160.13	0	64.9	0	9.15	0	0.0219	0	0.000297	0	1.03	0	7.9014	0	7.7684	0	2267	0	2109	0	553.1	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	171.57	0	15.9271	0	34.3371	0	25.259	0	170.461	0	172.41	0	70.5	0	7.97	0	0.0328	0	0.000297	0	1.03	0	7.9254	0	7.7982	0	2269	0	2099	0	520.9	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	161.91	0	17.4819	0	34.4502	0	24.983	0	160.868	0	194.44	0	82.0	0	3.63	0	0.0657	0	0.000357	0	1.18	0	7.9675	0	7.8619	0	2275	0	2075	0	468.1	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	151.44	0	18.8407	0	34.6769	0	24.821	0	150.469	0	196.33	0	85.0	0	2.64	0	0.0766	0	0.000392	0	1.27	0	7.9760	0	7.8899	0	2288	0	2072	0	460.3	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	141.89	0	19.3363	0	34.7560	0	24.754	0	140.983	0	202.30	0	88.5	0	2.11	0	0.0839	0	0.000369	0	1.21	0	7.9788	0	7.8996	0	2292	0	2070	0	457.8	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	131.81	0	19.6766	0	34.7433	0	24.656	0	130.971	0	210.80	0	92.8	0	1.21	0	0.1716	0	0.000416	0	1.33	0	7.9914	0	7.9168	0	2291	0	2061	0	442.8	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	121.95	0	19.8286	0	34.7343	0	24.609	0	121.177	0	215.04	0	94.9	0	1.27	0	0.1898	0	0.000451	0	1.43	0	7.9987	0	7.9259	0	2290	0	2056	0	434.4	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	111.87	0	19.8708	0	34.6822	0	24.558	0	111.163	0	219.04	0	96.7	0	1.16	0	0.2372	0	0.000474	0	1.49	0	8.0043	0	7.9318	0	2288	0	2051	0	428.0	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	101.71	0	20.6549	0	34.8302	0	24.462	0	101.070	0	221.70	0	99.3	0	1.30	0	0.1606	0	0.000521	0	1.61	0	8.0101	0	7.9488	0	2296	0	2049	0	422.7	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	96.72	0	20.8321	0	34.7439	0	24.349	0	96.112	0	225.12	0	101.1	0	1.24	0	0.1095	0	0.000603	0	1.82	0	8.0079	0	7.9491	0	2292	0	2045	0	424.8	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	91.45	0	21.1597	0	34.7304	0	24.249	0	90.877	0	226.41	0	102.3	0	1.41	0	0.0839	0	0.000615	0	1.85	0	8.0101	0	7.9560	0	2291	0	2041	0	422.3	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	86.55	0	21.4931	0	34.7420	0	24.167	0	86.008	0	227.87	0	103.6	0	0.95	0	0.0803	0	0.000615	0	1.85	0	8.0048	0	7.9555	0	2292	0	2042	0	428.8	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	81.78	0	21.3916	0	34.5698	0	24.063	0	81.269	0	229.28	0	103.9	0	1.35	0	0.0730	0	0.000557	0	1.70	0	8.0057	0	7.9547	0	2284	0	2036	0	426.9	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	76.94	0	21.7418	0	34.5955	0	23.986	0	76.460	0	229.46	0	104.7	0	1.30	0	0.0766	0	0.000557	0	1.70	0	8.0042	0	7.9583	0	2285	0	2035	0	428.9	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	71.65	0	22.7265	0	34.6823	0	23.775	0	71.204	0	228.76	0	106.2	0	1.46	0	0.0511	0	0.000639	0	1.91	0	8.0050	0	7.9735	0	2289	0	2030	0	428.3	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	66.12	0	23.0116	0	34.6864	0	23.696	0	65.710	0	228.45	0	106.6	0	1.39	0	0.0511	0	0.000615	0	1.85	0	8.0029	0	7.9755	0	2290	0	2029	0	431.0	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	61.66	0	23.2792	0	34.6304	0	23.576	0	61.278	0	227.64	0	106.7	0	1.37	0	0.0365	0	0.000615	0	1.85	0	7.9966	0	7.9731	0	2287	0	2028	0	438.2	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	56.82	0	24.3313	0	34.6587	0	23.288	0	56.469	0	219.58	0	104.8	0	1.22	0	0.0365	0	0.000627	0	1.88	0	7.9892	0	7.9812	0	2288	0	2025	0	447.0	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	51.75	0	25.3007	0	34.6931	0	23.021	0	51.431	0	210.57	0	102.1	0	1.22	0	0.0255	0	0.000511	0	1.58	0	7.9943	0	8.0006	0	2289	0	2015	0	440.3	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	46.81	0	25.3223	0	34.6905	0	23.012	0	46.522	0	207.46	0	100.7	0	1.22	0	0.0182	0	0.000546	0	1.67	0	7.9959	0	8.0023	0	2289	0	2014	0	438.5	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	41.34	0	25.3332	0	34.6880	0	23.007	0	41.086	0	207.17	0	100.5	0	1.35	0	0.0146	0	0.000499	0	1.55	0	7.9980	0	8.0044	0	2289	0	2012	0	436.2	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	36.53	0	25.3910	0	34.6403	0	22.952	0	36.306	0	206.77	0	100.4	0	1.38	0	0.0109	0	0.000488	0	1.52	0	8.0019	0	8.0090	0	2286	0	2008	0	431.3	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	31.33	0	25.5659	0	34.5761	0	22.850	0	31.138	0	206.04	0	100.3	0	1.32	0	0.0109	0	0.000511	0	1.58	0	7.9995	0	8.0090	0	2282	0	2004	0	433.8	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	26.75	0	25.6129	0	34.5700	0	22.831	0	26.586	0	205.38	0	100.1	0	1.24	0	0.0109	0	0.000511	0	1.58	0	8.0001	0	8.0102	0	2281	0	2003	0	433.1	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	21.82	0	25.6378	0	34.5643	0	22.818	0	21.687	0	205.32	0	100.1	0	1.19	0	0.0182	0	0.000464	0	1.46	0	8.0008	0	8.0111	0	2281	0	2002	0	432.4	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	16.90	0	25.6423	0	34.5622	0	22.815	0	16.797	0	205.45	0	100.1	0	1.29	0	0.0182	0	0.000488	0	1.52	0	8.0023	0	8.0125	0	2281	0	2001	0	430.7	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	11.85	0	25.6411	0	34.5622	0	22.815	0	11.778	0	205.58	0	100.2	0	1.17	0	0.0109	0	0.000511	0	1.58	0	8.0025	0	8.0125	0	2281	0	2001	0	430.7	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0	7.94	0	25.6412	0	34.5612	0	22.814	0	7.892	0	205.59	0	100.2	0	1.17	0	0.0146	0	0.000453	0	1.43	0	8.0033	0	8.0131	0	2280	0	2001	0	429.9	0
5906469	36	C	11/19/2022	03:25	218.881	18.979	0	0																																
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	1598.93	0	2.8233	0	34.5784	0	27.572	0	1583.203	0	60.49	0	18.6	0	42.58	0	0.0146	0	0.000198	0	0.77	0	7.6557	0	7.4199	0	2402	0	2367	0	872.0	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	1499.26	0	3.0800	0	34.5680	0	27.541	0	1484.863	0	53.07	0	16.4	0	43.09	0	0.0182	0	0.000198	0	0.77	0	7.6407	0	7.4065	0	2397	0	2367	0	914.3	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	1399.52	0	3.2842	0	34.5570	0	27.512	0	1386.408	0	47.71	0	14.8	0	43.31	0	0.0146	0	0.000233	0	0.86	0	7.6275	0	7.3939	0	2392	0	2366	0	954.4	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	1299.87	0	3.5115	0	34.5432	0	27.479	0	1287.996	0	41.94	0	13.1	0	43.63	0	0.0182	0	0.000199	0	0.77	0	7.6179	0	7.3847	0	2386	0	2363	0	987.1	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	1199.76	0	3.7671	0	34.5254	0	27.439	0	1189.083	0	35.93	0	11.3	0	43.83	0	0.0109	0	0.000199	0	0.77	0	7.6014	0	7.3699	0	2379	0	2361	0	1037.7	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	1099.79	0	4.0402	0	34.5120	0	27.400	0	1090.262	0	30.89	0	9.8	0	44.10	0	0.0182	0	0.000212	0	0.80	0	7.5915	0	7.3610	0	2372	0	2358	0	1073.8	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	999.70	0	4.4079	0	34.4956	0	27.348	0	991.276	0	25.49	0	8.1	0	44.16	0	0.0182	0	0.000212	0	0.81	0	7.5741	0	7.3466	0	2364	0	2354	0	1131.4	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	951.18	0	4.5998	0	34.4889	0	27.322	0	943.274	0	24.44	0	7.8	0	44.16	0	0.0146	0	0.000213	0	0.81	0	7.5635	0	7.3379	0	2359	0	2353	0	1166.4	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	901.85	0	4.8262	0	34.4789	0	27.288	0	894.459	0	22.20	0	7.2	0	43.89	0	0.0182	0	0.000213	0	0.81	0	7.5523	0	7.3290	0	2354	0	2351	0	1204.2	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	851.48	0	5.0539	0	34.4731	0	27.257	0	844.604	0	18.74	0	6.1	0	43.86	0	0.0182	0	0.000225	0	0.84	0	7.5420	0	7.3209	0	2350	0	2349	0	1241.0	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	801.58	0	5.2748	0	34.4645	0	27.224	0	795.202	0	16.23	0	5.3	0	43.42	0	0.0146	0	0.000214	0	0.81	0	7.5416	0	7.3214	0	2345	0	2344	0	1248.6	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	751.11	0	5.4362	0	34.4482	0	27.192	0	745.223	0	17.59	0	5.8	0	42.82	0	0.0182	0	0.000238	0	0.87	0	7.5504	0	7.3293	0	2340	0	2337	0	1228.1	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	701.23	0	5.8355	0	34.4517	0	27.146	0	695.817	0	16.41	0	5.4	0	42.09	0	0.0182	0	0.000227	0	0.84	0	7.5372	0	7.3206	0	2334	0	2334	0	1275.0	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	650.93	0	6.1464	0	34.4382	0	27.095	0	645.983	0	14.09	0	4.7	0	41.28	0	0.0182	0	0.000251	0	0.90	0	7.5355	0	7.3211	0	2328	0	2327	0	1286.6	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	601.39	0	6.3645	0	34.4219	0	27.054	0	596.891	0	15.83	0	5.3	0	40.70	0	0.0146	0	0.000239	0	0.88	0	7.5363	0	7.3227	0	2324	0	2323	0	1290.7	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	551.59	0	6.7513	0	34.4154	0	26.997	0	547.529	0	16.25	0	5.5	0	39.57	0	0.0182	0	0.000252	0	0.91	0	7.5327	0	7.3224	0	2317	0	2316	0	1308.7	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	501.17	0	7.0617	0	34.3843	0	26.930	0	497.540	0	17.65	0	6.0	0	38.52	0	0.0146	0	0.000252	0	0.91	0	7.5324	0	7.3240	0	2311	0	2309	0	1316.0	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	451.25	0	7.3511	0	34.3228	0	26.840	0	448.036	0	27.39	0	9.4	0	36.87	0	0.0146	0	0.000264	0	0.94	0	7.5453	0	7.3374	0	2301	0	2295	0	1279.9	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	401.71	0	7.8666	0	34.2934	0	26.743	0	398.896	0	36.60	0	12.7	0	34.67	0	0.0146	0	0.000300	0	1.03	0	7.5641	0	7.3588	0	2294	0	2281	0	1229.8	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	381.65	0	8.1045	0	34.2767	0	26.694	0	378.995	0	44.82	0	15.6	0	33.32	0	0.0109	0	0.000289	0	1.00	0	7.5783	0	7.3738	0	2290	0	2273	0	1190.7	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	360.69	0	8.3055	0	34.2573	0	26.648	0	358.199	0	50.42	0	17.6	0	32.16	0	0.0146	0	0.000313	0	1.07	0	7.5964	0	7.3919	0	2286	0	2263	0	1141.3	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	350.78	0	8.3827	0	34.2392	0	26.622	0	348.366	0	56.04	0	19.6	0	31.77	0	0.0109	0	0.000301	0	1.04	0	7.6045	0	7.3997	0	2284	0	2258	0	1119.7	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	341.24	0	8.4692	0	34.2307	0	26.602	0	338.899	0	61.05	0	21.4	0	30.97	0	0.0109	0	0.000278	0	0.98	0	7.6185	0	7.4131	0	2282	0	2251	0	1083.0	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	331.15	0	8.6280	0	34.2247	0	26.573	0	328.886	0	67.06	0	23.6	0	30.27	0	0.0109	0	0.000301	0	1.04	0	7.6244	0	7.4202	0	2280	0	2248	0	1068.9	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	321.34	0	8.7602	0	34.2313	0	26.558	0	319.151	0	71.38	0	25.2	0	29.82	0	0.0073	0	0.000278	0	0.98	0	7.6285	0	7.4252	0	2280	0	2246	0	1059.9	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	311.25	0	8.8729	0	34.1934	0	26.510	0	309.137	0	77.29	0	27.3	0	29.08	0	0.0109	0	0.000360	0	1.19	0	7.6497	0	7.4455	0	2276	0	2236	0	1006.9	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	301.41	0	9.1640	0	34.1782	0	26.452	0	299.371	0	86.61	0	30.8	0	27.74	0	0.0073	0	0.000267	0	0.95	0	7.6550	0	7.4538	0	2274	0	2231	0	995.5	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	291.40	0	9.6555	0	34.2246	0	26.408	0	289.436	0	85.38	0	30.7	0	26.97	0	0.0073	0	0.000303	0	1.04	0	7.6623	0	7.4664	0	2275	0	2227	0	981.6	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	280.29	0	9.9177	0	34.2166	0	26.358	0	278.408	0	89.59	0	32.4	0	26.32	0	0.0073	0	0.000280	0	0.98	0	7.6631	0	7.4702	0	2272	0	2224	0	981.1	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	270.93	0	10.4195	0	34.2505	0	26.298	0	269.117	0	86.31	0	31.5	0	25.91	0	0.0000	0	0.000292	0	1.01	0	7.6611	0	7.4746	0	2273	0	2222	0	989.3	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	261.03	0	10.5319	0	34.2182	0	26.253	0	259.290	0	90.70	0	33.2	0	25.04	0	0.0037	0	0.000327	0	1.10	0	7.6604	0	7.4751	0	2270	0	2220	0	991.7	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	251.17	0	10.5870	0	34.1278	0	26.173	0	249.501	0	96.93	0	35.5	0	23.04	0	0.0000	0	0.000281	0	0.98	0	7.7406	0	7.5495	0	2264	0	2189	0	812.5	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	241.68	0	10.9533	0	34.1201	0	26.102	0	240.080	0	120.64	0	44.6	0	21.83	0	0.0073	0	0.000293	0	1.02	0	7.7198	0	7.5349	0	2261	0	2192	0	856.9	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	230.29	0	11.5859	0	34.0792	0	25.955	0	228.772	0	125.22	0	46.8	0	18.86	0	0.0000	0	0.000294	0	1.02	0	7.7821	0	7.6012	0	2258	0	2165	0	735.2	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	221.86	0	12.0303	0	34.0837	0	25.875	0	220.402	0	133.81	0	50.5	0	18.14	0	0.0037	0	0.000294	0	1.02	0	7.7928	0	7.6172	0	2257	0	2159	0	717.3	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	211.34	0	12.5608	0	34.0784	0	25.769	0	209.956	0	141.62	0	54.1	0	16.04	0	0.0000	0	0.000260	0	0.93	0	7.8152	0	7.6454	0	2256	0	2148	0	679.6	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	201.72	0	13.3592	0	34.1139	0	25.638	0	200.404	0	153.93	0	59.7	0	13.08	0	0.0037	0	0.000249	0	0.90	0	7.8466	0	7.6862	0	2258	0	2134	0	630.1	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	191.42	0	14.4046	0	34.1881	0	25.479	0	190.176	0	157.79	0	62.6	0	10.70	0	0.0146	0	0.000285	0	0.99	0	7.8782	0	7.7311	0	2262	0	2120	0	584.1	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	181.40	0	15.4860	0	34.2480	0	25.290	0	180.225	0	159.64	0	64.7	0	10.10	0	0.0401	0	0.000321	0	1.09	0	7.8635	0	7.7321	0	2265	0	2123	0	609.7	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	171.72	0	16.4646	0	34.3257	0	25.127	0	170.612	0	165.83	0	68.5	0	8.20	0	0.0657	0	0.000321	0	1.09	0	7.8766	0	7.7585	0	2269	0	2116	0	592.1	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	161.86	0	17.6707	0	34.4090	0	24.905	0	160.819	0	170.40	0	72.1	0	6.00	0	0.0766	0	0.000334	0	1.12	0	7.9043	0	7.8027	0	2274	0	2101	0	553.3	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	151.52	0	18.6416	0	34.4875	0	24.726	0	150.550	0	185.59	0	80.0	0	2.11	0	0.0839	0	0.000357	0	1.18	0	7.9605	0	7.8717	0	2279	0	2073	0	478.2	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	141.53	0	19.2442	0	34.5401	0	24.613	0	140.627	0	202.31	0	88.2	0	1.71	0	0.1168	0	0.000357	0	1.18	0	7.9598	0	7.8796	0	2280	0	2071	0	480.0	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	131.81	0	19.5545	0	34.5663	0	24.552	0	130.972	0	211.91	0	92.9	0	1.30	0	0.1314	0	0.000381	0	1.24	0	7.9676	0	7.8914	0	2282	0	2066	0	470.8	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	121.77	0	20.0784	0	34.5994	0	24.441	0	120.999	0	216.93	0	96.1	0	1.39	0	0.1497	0	0.000393	0	1.27	0	7.9779	0	7.9090	0	2283	0	2059	0	458.6	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	111.48	0	20.6176	0	34.6258	0	24.317	0	110.777	0	220.38	0	98.6	0	1.32	0	0.1752	0	0.000428	0	1.37	0	7.9864	0	7.9251	0	2286	0	2053	0	448.9	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	101.58	0	20.9517	0	34.5936	0	24.202	0	100.942	0	221.14	0	99.5	0	1.48	0	0.2300	0	0.000521	0	1.61	0	7.9848	0	7.9281	0	2284	0	2050	0	451.0	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	96.34	0	21.1084	0	34.5715	0	24.142	0	95.736	0	221.76	0	100.0	0	1.28	0	0.2190	0	0.000557	0	1.70	0	7.9849	0	7.9304	0	2283	0	2048	0	451.0	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	91.93	0	21.2296	0	34.5674	0	24.106	0	91.354	0	222.85	0	100.7	0	1.46	0	0.1898	0	0.000568	0	1.73	0	7.9832	0	7.9304	0	2283	0	2048	0	453.2	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	86.75	0	21.5424	0	34.5707	0	24.023	0	86.208	0	220.95	0	100.4	0	1.13	0	0.1752	0	0.000568	0	1.73	0	7.9750	0	7.9266	0	2284	0	2050	0	463.9	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	81.98	0	22.7623	0	34.6459	0	23.737	0	81.469	0	222.34	0	103.3	0	1.45	0	0.0876	0	0.000580	0	1.76	0	7.9837	0	7.9532	0	2288	0	2040	0	453.3	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	76.90	0	24.1989	0	34.6979	0	23.358	0	76.421	0	223.96	0	106.6	0	0.90	0	0.0693	0	0.000557	0	1.70	0	7.9745	0	7.9652	0	2290	0	2035	0	464.7	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	71.97	0	25.1937	0	34.7166	0	23.073	0	71.523	0	209.46	0	101.4	0	1.20	0	0.0511	0	0.000546	0	1.67	0	7.9758	0	7.9811	0	2290	0	2027	0	462.7	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	66.90	0	25.2473	0	34.6418	0	22.999	0	66.485	0	207.35	0	100.5	0	1.39	0	0.0438	0	0.000523	0	1.61	0	7.9769	0	7.9828	0	2286	0	2023	0	461.0	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	61.49	0	25.2565	0	34.6073	0	22.970	0	61.110	0	206.70	0	100.1	0	1.25	0	0.0401	0	0.000488	0	1.52	0	7.9798	0	7.9857	0	2285	0	2020	0	457.2	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	56.32	0	25.2557	0	34.5974	0	22.963	0	55.972	0	206.48	0	100.0	0	1.18	0	0.0365	0	0.000488	0	1.52	0	7.9801	0	7.9858	0	2284	0	2019	0	457.1	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	51.79	0	25.2577	0	34.5956	0	22.960	0	51.471	0	206.36	0	100.0	0	1.20	0	0.0328	0	0.000558	0	1.70	0	7.9820	0	7.9877	0	2284	0	2018	0	454.7	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	46.53	0	25.2715	0	34.5947	0	22.955	0	46.244	0	206.26	0	99.9	0	1.29	0	0.0255	0	0.000523	0	1.61	0	7.9826	0	7.9882	0	2284	0	2017	0	454.3	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	41.41	0	25.3024	0	34.5976	0	22.947	0	41.156	0	206.16	0	99.9	0	1.29	0	0.0219	0	0.000441	0	1.40	0	7.9819	0	7.9878	0	2284	0	2018	0	455.4	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	36.65	0	25.3157	0	34.5970	0	22.943	0	36.425	0	206.06	0	99.9	0	1.19	0	0.0182	0	0.000453	0	1.43	0	7.9836	0	7.9896	0	2284	0	2017	0	453.4	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	31.63	0	25.3105	0	34.5971	0	22.944	0	31.437	0	206.07	0	99.9	0	1.19	0	0.0146	0	0.000453	0	1.43	0	7.9836	0	7.9893	0	2283	0	2016	0	453.6	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	26.80	0	25.3211	0	34.5998	0	22.942	0	26.636	0	206.26	0	100.0	0	1.24	0	0.0109	0	0.000453	0	1.43	0	7.9847	0	7.9904	0	2283	0	2016	0	452.3	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	21.61	0	25.3198	0	34.5996	0	22.942	0	21.478	0	205.96	0	99.9	0	1.23	0	0.0146	0	0.000464	0	1.46	0	7.9863	0	7.9918	0	2283	0	2015	0	450.6	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	16.57	0	25.3188	0	34.5999	0	22.943	0	16.469	0	206.06	0	99.9	0	1.20	0	0.0146	0	0.000453	0	1.43	0	7.9885	0	7.9938	0	2283	0	2014	0	448.0	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	11.31	0	25.3153	0	34.5985	0	22.942	0	11.241	0	206.08	0	99.9	0	1.25	0	0.0182	0	0.000464	0	1.46	0	7.9899	0	7.9950	0	2283	0	2013	0	446.5	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0	7.77	0	25.3164	0	34.5996	0	22.942	0	7.723	0	206.06	0	99.9	0	1.21	0	0.0182	0	0.000441	0	1.40	0	7.9913	0	7.9963	0	2282	0	2012	0	444.9	0
5906469	37	C	11/29/2022	09:55	218.603	18.815	0	0																																
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	1599.88	0	2.8716	0	34.5759	0	27.566	0	1584.149	0	58.77	0	18.1	0	42.66	0	0.0109	0	0.000174	0	0.71	0	7.6516	0	7.4170	0	2401	0	2367	0	880.6	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	1500.10	0	3.0863	0	34.5672	0	27.539	0	1485.700	0	52.69	0	16.3	0	43.02	0	0.0109	0	0.000186	0	0.74	0	7.6399	0	7.4059	0	2397	0	2367	0	915.9	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	1399.01	0	3.2921	0	34.5570	0	27.511	0	1385.912	0	47.62	0	14.8	0	43.34	0	0.0146	0	0.000199	0	0.77	0	7.6288	0	7.3951	0	2392	0	2366	0	951.3	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	1298.96	0	3.5219	0	34.5421	0	27.477	0	1287.104	0	42.20	0	13.2	0	43.56	0	0.0146	0	0.000211	0	0.80	0	7.6175	0	7.3845	0	2386	0	2363	0	988.0	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	1199.79	0	3.8126	0	34.5266	0	27.436	0	1189.119	0	36.09	0	11.4	0	43.85	0	0.0146	0	0.000176	0	0.71	0	7.6030	0	7.3719	0	2378	0	2360	0	1033.6	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	1099.62	0	4.1393	0	34.5073	0	27.386	0	1090.100	0	29.71	0	9.4	0	44.09	0	0.0109	0	0.000212	0	0.80	0	7.5871	0	7.3583	0	2370	0	2356	0	1085.1	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	999.84	0	4.4997	0	34.4925	0	27.336	0	991.419	0	24.76	0	7.9	0	43.96	0	0.0219	0	0.000213	0	0.81	0	7.5750	0	7.3486	0	2361	0	2351	0	1128.5	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	951.24	0	4.6752	0	34.4862	0	27.311	0	943.338	0	24.12	0	7.8	0	43.99	0	0.0182	0	0.000225	0	0.84	0	7.5721	0	7.3464	0	2357	0	2348	0	1142.0	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	901.78	0	4.8530	0	34.4773	0	27.284	0	894.395	0	20.86	0	6.7	0	43.82	0	0.0182	0	0.000260	0	0.93	0	7.5705	0	7.3453	0	2354	0	2344	0	1152.4	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	851.57	0	5.0542	0	34.4682	0	27.253	0	844.697	0	20.62	0	6.7	0	43.46	0	0.0146	0	0.000225	0	0.84	0	7.5698	0	7.3454	0	2349	0	2340	0	1159.9	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	801.27	0	5.2931	0	34.4676	0	27.224	0	794.899	0	19.35	0	6.3	0	43.15	0	0.0182	0	0.000226	0	0.84	0	7.5595	0	7.3373	0	2345	0	2338	0	1195.9	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	751.64	0	5.6252	0	34.4665	0	27.183	0	745.752	0	14.69	0	4.8	0	42.55	0	0.0146	0	0.000238	0	0.87	0	7.5511	0	7.3322	0	2339	0	2334	0	1226.7	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	701.01	0	5.7809	0	34.4394	0	27.142	0	695.603	0	17.68	0	5.8	0	41.97	0	0.0146	0	0.000238	0	0.87	0	7.5612	0	7.3412	0	2334	0	2326	0	1202.7	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	651.81	0	6.0703	0	34.4344	0	27.102	0	646.859	0	17.92	0	6.0	0	41.12	0	0.0182	0	0.000227	0	0.84	0	7.5622	0	7.3439	0	2329	0	2321	0	1206.0	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	601.11	0	6.3211	0	34.3940	0	27.037	0	596.617	0	20.76	0	6.9	0	40.22	0	0.0146	0	0.000228	0	0.85	0	7.5584	0	7.3418	0	2322	0	2314	0	1222.2	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	551.85	0	6.6000	0	34.3692	0	26.981	0	547.790	0	20.96	0	7.0	0	39.46	0	0.0182	0	0.000298	0	1.03	0	7.5566	0	7.3418	0	2315	0	2307	0	1233.0	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	501.27	0	6.8866	0	34.3481	0	26.925	0	497.642	0	20.38	0	6.9	0	38.43	0	0.0109	0	0.000240	0	0.88	0	7.5482	0	7.3360	0	2309	0	2304	0	1264.7	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	451.02	0	7.1841	0	34.2902	0	26.838	0	447.810	0	25.76	0	8.8	0	36.90	0	0.0146	0	0.000241	0	0.88	0	7.5513	0	7.3407	0	2300	0	2293	0	1259.7	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	401.52	0	7.6769	0	34.2582	0	26.742	0	398.710	0	36.92	0	12.7	0	34.53	0	0.0146	0	0.000253	0	0.91	0	7.5711	0	7.3627	0	2293	0	2279	0	1207.3	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	381.32	0	8.0194	0	34.2416	0	26.679	0	378.670	0	45.81	0	15.9	0	33.27	0	0.0146	0	0.000277	0	0.97	0	7.5867	0	7.3803	0	2288	0	2268	0	1165.0	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	361.31	0	8.3115	0	34.2335	0	26.629	0	358.816	0	53.06	0	18.5	0	31.84	0	0.0109	0	0.000266	0	0.94	0	7.6078	0	7.4022	0	2284	0	2257	0	1109.1	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	351.64	0	8.4699	0	34.2354	0	26.606	0	349.221	0	57.08	0	20.0	0	31.26	0	0.0146	0	0.000290	0	1.01	0	7.6123	0	7.4079	0	2282	0	2254	0	1098.5	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	341.31	0	8.4818	0	34.2113	0	26.585	0	338.970	0	61.74	0	21.6	0	30.84	0	0.0109	0	0.000266	0	0.95	0	7.6276	0	7.4215	0	2280	0	2247	0	1058.6	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	331.64	0	8.6126	0	34.1844	0	26.544	0	329.374	0	70.14	0	24.6	0	30.05	0	0.0073	0	0.000267	0	0.95	0	7.6428	0	7.4366	0	2277	0	2239	0	1020.6	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	321.24	0	8.7458	0	34.1579	0	26.502	0	319.053	0	81.53	0	28.7	0	29.02	0	0.0037	0	0.000267	0	0.95	0	7.6638	0	7.4571	0	2274	0	2230	0	970.1	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	310.64	0	8.9706	0	34.1628	0	26.470	0	308.534	0	87.21	0	30.9	0	28.01	0	0.0073	0	0.000279	0	0.98	0	7.6850	0	7.4789	0	2274	0	2222	0	922.7	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	300.85	0	9.0436	0	34.1242	0	26.429	0	298.817	0	100.07	0	35.5	0	26.82	0	0.0037	0	0.000267	0	0.95	0	7.7225	0	7.5139	0	2270	0	2207	0	841.2	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	291.75	0	9.1833	0	34.1012	0	26.388	0	289.785	0	112.52	0	40.0	0	25.32	0	0.0073	0	0.000314	0	1.07	0	7.7368	0	7.5285	0	2267	0	2199	0	812.4	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	281.71	0	9.5309	0	34.1355	0	26.358	0	279.819	0	112.83	0	40.4	0	25.38	0	0.0037	0	0.000268	0	0.95	0	7.7223	0	7.5195	0	2267	0	2202	0	844.3	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	271.63	0	9.8255	0	34.1136	0	26.292	0	269.813	0	120.52	0	43.4	0	24.10	0	0.0037	0	0.000268	0	0.95	0	7.7469	0	7.5458	0	2264	0	2190	0	795.2	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	261.46	0	10.2223	0	34.1226	0	26.232	0	259.718	0	128.09	0	46.6	0	23.57	0	0.0037	0	0.000269	0	0.95	0	7.7361	0	7.5409	0	2263	0	2191	0	818.8	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	251.72	0	10.5179	0	34.1082	0	26.170	0	250.049	0	121.14	0	44.3	0	22.74	0	0.0037	0	0.000293	0	1.01	0	7.7532	0	7.5603	0	2262	0	2183	0	786.3	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	241.32	0	10.8487	0	34.0732	0	26.084	0	239.724	0	133.94	0	49.3	0	20.80	0	0.0000	0	0.000281	0	0.98	0	7.7801	0	7.5896	0	2258	0	2169	0	735.8	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	230.78	0	11.4441	0	34.0612	0	25.967	0	229.259	0	136.72	0	51.0	0	18.78	0	0.0000	0	0.000282	0	0.99	0	7.8077	0	7.6234	0	2256	0	2156	0	688.4	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	221.56	0	11.9131	0	34.0490	0	25.870	0	220.105	0	148.40	0	55.9	0	15.79	0	0.0000	0	0.000283	0	0.99	0	7.8601	0	7.6792	0	2254	0	2133	0	603.9	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	211.28	0	12.8421	0	34.1025	0	25.733	0	209.898	0	161.66	0	62.1	0	13.26	0	0.0000	0	0.000295	0	1.02	0	7.8711	0	7.7027	0	2256	0	2126	0	589.7	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	201.39	0	14.0538	0	34.2075	0	25.568	0	200.077	0	156.44	0	61.6	0	13.20	0	0.0109	0	0.000331	0	1.11	0	7.8682	0	7.7168	0	2263	0	2126	0	598.2	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	191.48	0	15.2529	0	34.2932	0	25.376	0	190.236	0	159.81	0	64.5	0	11.02	0	0.0219	0	0.000285	0	1.00	0	7.8763	0	7.7415	0	2267	0	2120	0	589.1	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	181.67	0	16.0385	0	34.3654	0	25.256	0	180.494	0	166.09	0	68.1	0	8.24	0	0.0255	0	0.000297	0	1.03	0	7.9079	0	7.7832	0	2271	0	2106	0	544.8	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	171.73	0	16.8451	0	34.4231	0	25.113	0	170.623	0	174.07	0	72.5	0	6.39	0	0.0292	0	0.000275	0	0.97	0	7.9289	0	7.8150	0	2274	0	2095	0	517.3	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	161.56	0	17.6463	0	34.5164	0	24.993	0	160.522	0	183.45	0	77.6	0	4.98	0	0.0328	0	0.000333	0	1.12	0	7.9536	0	7.8506	0	2279	0	2083	0	486.3	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	151.43	0	19.0463	0	34.7022	0	24.787	0	150.461	0	197.71	0	86.0	0	2.39	0	0.0548	0	0.000345	0	1.15	0	7.9686	0	7.8856	0	2289	0	2075	0	469.5	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	141.58	0	19.4361	0	34.7379	0	24.714	0	140.677	0	204.11	0	89.4	0	1.75	0	0.0876	0	0.000369	0	1.21	0	7.9829	0	7.9052	0	2291	0	2067	0	452.3	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	131.93	0	19.7680	0	34.7390	0	24.629	0	131.092	0	212.75	0	93.8	0	1.15	0	0.1387	0	0.000404	0	1.30	0	7.9888	0	7.9156	0	2291	0	2062	0	445.6	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	121.62	0	20.1901	0	34.7611	0	24.534	0	120.850	0	219.78	0	97.6	0	1.07	0	0.1898	0	0.000439	0	1.40	0	8.0053	0	7.9378	0	2292	0	2051	0	426.5	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	111.75	0	20.3025	0	34.7017	0	24.459	0	111.046	0	222.71	0	99.1	0	1.11	0	0.1898	0	0.000463	0	1.46	0	8.0037	0	7.9375	0	2289	0	2049	0	428.6	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	101.74	0	20.7133	0	34.7003	0	24.347	0	101.101	0	222.86	0	99.9	0	1.15	0	0.1387	0	0.000486	0	1.52	0	7.9991	0	7.9387	0	2289	0	2049	0	434.5	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	96.54	0	20.6941	0	34.6089	0	24.283	0	95.935	0	224.65	0	100.6	0	1.06	0	0.1095	0	0.000510	0	1.58	0	8.0025	0	7.9416	0	2285	0	2043	0	430.1	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	91.75	0	20.9532	0	34.5757	0	24.187	0	91.176	0	225.47	0	101.4	0	1.11	0	0.1278	0	0.000522	0	1.61	0	8.0010	0	7.9439	0	2283	0	2041	0	431.8	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	86.73	0	21.4473	0	34.5852	0	24.060	0	86.189	0	224.05	0	101.7	0	1.35	0	0.1278	0	0.000510	0	1.58	0	8.0038	0	7.9538	0	2284	0	2037	0	428.7	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	81.94	0	21.8801	0	34.6292	0	23.973	0	81.429	0	225.73	0	103.2	0	1.20	0	0.0912	0	0.000533	0	1.64	0	8.0046	0	7.9609	0	2287	0	2035	0	428.1	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	76.96	0	22.4290	0	34.6830	0	23.860	0	76.481	0	226.68	0	104.7	0	1.49	0	0.0621	0	0.000568	0	1.73	0	8.0043	0	7.9686	0	2289	0	2033	0	428.8	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	71.69	0	23.8133	0	34.7863	0	23.538	0	71.245	0	213.97	0	101.3	0	1.03	0	0.0401	0	0.000475	0	1.49	0	7.9944	0	7.9791	0	2294	0	2031	0	440.9	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	66.73	0	23.8585	0	34.7871	0	23.525	0	66.317	0	212.66	0	100.7	0	1.11	0	0.0328	0	0.000475	0	1.49	0	7.9944	0	7.9797	0	2294	0	2031	0	441.0	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	61.57	0	23.9071	0	34.7930	0	23.515	0	61.189	0	212.37	0	100.7	0	1.10	0	0.0255	0	0.000487	0	1.52	0	7.9952	0	7.9811	0	2295	0	2030	0	440.2	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	56.60	0	24.0072	0	34.7961	0	23.488	0	56.251	0	211.96	0	100.7	0	1.14	0	0.0255	0	0.000487	0	1.52	0	7.9995	0	7.9866	0	2295	0	2027	0	435.2	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	51.81	0	24.2063	0	34.7822	0	23.418	0	51.491	0	210.54	0	100.3	0	1.02	0	0.0255	0	0.000475	0	1.49	0	7.9997	0	7.9896	0	2294	0	2025	0	434.9	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	46.84	0	24.3781	0	34.7432	0	23.337	0	46.552	0	209.84	0	100.3	0	1.19	0	0.0328	0	0.000522	0	1.61	0	8.0017	0	7.9940	0	2292	0	2021	0	432.4	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	41.97	0	24.7520	0	34.6353	0	23.143	0	41.712	0	208.68	0	100.3	0	1.09	0	0.0255	0	0.000476	0	1.49	0	8.0020	0	7.9997	0	2286	0	2013	0	431.2	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	36.58	0	24.8053	0	34.6206	0	23.115	0	36.356	0	208.17	0	100.1	0	1.03	0	0.0255	0	0.000499	0	1.55	0	8.0014	0	7.9997	0	2285	0	2012	0	432.0	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	31.37	0	24.8104	0	34.6174	0	23.111	0	31.178	0	207.95	0	100.0	0	1.08	0	0.0219	0	0.000488	0	1.52	0	8.0034	0	8.0017	0	2284	0	2011	0	429.7	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	26.35	0	24.8112	0	34.6181	0	23.111	0	26.189	0	208.05	0	100.0	0	1.16	0	0.0182	0	0.000464	0	1.46	0	8.0044	0	8.0025	0	2284	0	2010	0	428.7	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	21.89	0	24.8103	0	34.6186	0	23.111	0	21.757	0	208.00	0	100.0	0	1.24	0	0.0219	0	0.000476	0	1.49	0	8.0055	0	8.0035	0	2284	0	2009	0	427.5	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	16.52	0	24.8083	0	34.6191	0	23.112	0	16.420	0	208.05	0	100.0	0	1.30	0	0.0219	0	0.000453	0	1.43	0	8.0080	0	8.0057	0	2284	0	2008	0	424.8	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	11.19	0	24.8085	0	34.6184	0	23.111	0	11.122	0	208.09	0	100.1	0	1.19	0	0.0292	4	0.000441	0	1.40	0	8.0084	0	8.0059	0	2284	0	2008	0	424.5	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0	6.01	0	24.8068	0	34.6186	0	23.111	0	5.974	0	208.21	0	100.1	0	1.14	0	0.0292	4	0.000453	0	1.43	0	8.0106	0	8.0080	0	2284	0	2007	0	422.1	0
5906469	38	C	12/09/2022	16:40	218.285	18.721	0	0																																
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	1599.72	0	2.8596	0	34.5796	0	27.570	0	1584.001	0	60.03	0	18.5	0	42.47	0	0.0146	0	0.000209	0	0.80	0	7.6554	0	7.4202	0	2402	0	2367	0	872.8	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	1500.04	0	3.0367	0	34.5709	0	27.547	0	1485.650	0	54.25	0	16.8	0	42.93	0	0.0109	0	0.000198	0	0.77	0	7.6444	0	7.4092	0	2398	0	2367	0	906.3	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	1399.80	0	3.2648	0	34.5578	0	27.515	0	1386.701	0	47.87	0	14.9	0	43.33	0	0.0109	0	0.000187	0	0.74	0	7.6288	0	7.3948	0	2392	0	2366	0	951.5	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	1299.45	0	3.5357	0	34.5443	0	27.477	0	1287.596	0	41.89	0	13.1	0	43.71	0	0.0146	0	0.000199	0	0.77	0	7.6161	0	7.3834	0	2386	0	2363	0	991.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	1200.09	0	3.7923	0	34.5292	0	27.440	0	1189.423	0	36.71	0	11.6	0	43.89	0	0.0109	0	0.000211	0	0.80	0	7.6046	0	7.3730	0	2379	0	2360	0	1030.0	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	1100.01	0	4.0571	0	34.5095	0	27.396	0	1090.492	0	30.35	0	9.6	0	44.07	0	0.0182	0	0.000200	0	0.77	0	7.5891	0	7.3591	0	2372	0	2358	0	1080.3	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	999.71	0	4.4015	0	34.4984	0	27.351	0	991.297	0	27.22	0	8.7	0	44.05	0	0.0182	0	0.000201	0	0.78	0	7.5821	0	7.3536	0	2364	0	2352	0	1109.8	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	951.13	0	4.5746	0	34.4905	0	27.325	0	943.235	0	24.56	0	7.9	0	44.14	0	0.0182	0	0.000213	0	0.81	0	7.5761	0	7.3486	0	2360	0	2349	0	1131.9	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	901.40	0	4.8074	0	34.4860	0	27.296	0	894.024	0	22.51	0	7.3	0	43.86	0	0.0182	0	0.000213	0	0.81	0	7.5786	0	7.3519	0	2355	0	2344	0	1130.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	851.77	0	5.0659	0	34.4816	0	27.262	0	844.901	0	19.56	0	6.3	0	44.02	0	0.0146	0	0.000237	0	0.87	0	7.5595	0	7.3364	0	2350	0	2344	0	1190.3	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	799.25	0	5.3297	0	34.4712	0	27.223	0	792.904	0	19.56	0	6.4	0	43.33	0	0.0146	0	0.000226	0	0.84	0	7.5657	0	7.3432	0	2344	0	2336	0	1178.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	751.08	0	5.4888	0	34.4487	0	27.186	0	745.202	0	21.29	0	7.0	0	42.56	0	0.0146	0	0.000226	0	0.84	0	7.5650	0	7.3428	0	2339	0	2331	0	1185.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	701.60	0	5.7257	0	34.4341	0	27.145	0	696.192	0	21.03	0	6.9	0	42.05	0	0.0182	0	0.000238	0	0.87	0	7.5672	0	7.3459	0	2334	0	2325	0	1185.4	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	651.84	0	6.0285	0	34.4232	0	27.098	0	646.893	0	20.18	0	6.7	0	41.34	0	0.0182	0	0.000250	0	0.90	0	7.5610	0	7.3423	0	2329	0	2321	0	1209.2	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	601.66	0	6.4161	0	34.4081	0	27.036	0	597.165	0	18.00	0	6.0	0	40.27	0	0.0146	0	0.000263	0	0.94	0	7.5563	0	7.3411	0	2322	0	2314	0	1229.5	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	551.39	0	6.8469	0	34.4108	0	26.980	0	547.337	0	16.48	0	5.6	0	39.32	0	0.0146	0	0.000415	0	1.33	0	7.5493	0	7.3383	0	2316	0	2309	0	1257.5	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	501.75	0	7.2941	0	34.4058	0	26.914	0	498.121	0	16.26	0	5.6	0	38.09	0	0.0146	0	0.000252	0	0.91	0	7.5512	0	7.3438	0	2310	0	2302	0	1258.9	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	451.24	0	7.6255	0	34.3687	0	26.837	0	448.031	0	21.68	0	7.5	0	36.82	0	0.0146	0	0.000276	0	0.97	0	7.5563	0	7.3505	0	2302	0	2292	0	1249.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	401.17	0	7.9583	0	34.3320	0	26.759	0	398.365	0	30.53	0	10.6	0	35.07	0	0.0146	0	0.000277	0	0.97	0	7.5694	0	7.3646	0	2297	0	2282	0	1216.3	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	381.47	0	8.2176	0	34.3290	0	26.718	0	378.821	0	32.88	0	11.5	0	34.01	0	0.0109	0	0.000277	0	0.97	0	7.5761	0	7.3732	0	2293	0	2275	0	1199.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	360.35	0	8.4058	0	34.2903	0	26.659	0	357.866	0	42.75	0	15.0	0	32.27	0	0.0073	0	0.000301	0	1.04	0	7.6043	0	7.4002	0	2287	0	2261	0	1120.8	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	351.92	0	8.5491	0	34.2785	0	26.627	0	349.501	0	48.94	0	17.2	0	31.90	0	0.0146	0	0.000313	0	1.07	0	7.6094	0	7.4063	0	2285	0	2257	0	1107.9	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	341.47	0	8.6786	0	34.2635	0	26.596	0	339.131	0	55.69	0	19.6	0	31.10	0	0.0073	0	0.000301	0	1.04	0	7.6186	0	7.4159	0	2283	0	2251	0	1084.5	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	331.50	0	8.8969	0	34.2682	0	26.565	0	329.238	0	59.26	0	21.0	0	30.43	0	0.0073	0	0.000278	0	0.98	0	7.6228	0	7.4222	0	2282	0	2248	0	1075.4	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	321.74	0	9.0699	0	34.2742	0	26.542	0	319.552	0	61.98	0	22.0	0	29.80	0	0.0073	0	0.000325	0	1.10	0	7.6309	0	7.4313	0	2281	0	2245	0	1056.3	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	310.87	0	9.3078	0	34.2557	0	26.489	0	308.764	0	67.25	0	24.0	0	28.55	0	0.0073	0	0.000361	0	1.19	0	7.6511	0	7.4524	0	2279	0	2236	0	1006.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	300.95	0	9.3864	0	34.2259	0	26.453	0	298.918	0	76.85	0	27.5	0	27.84	0	0.0073	0	0.000279	0	0.98	0	7.6746	0	7.4745	0	2276	0	2226	0	950.9	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	291.37	0	9.5237	0	34.1948	0	26.406	0	289.409	0	86.67	0	31.1	0	26.91	0	0.0073	0	0.000279	0	0.98	0	7.6910	0	7.4909	0	2273	0	2217	0	913.5	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	281.37	0	9.6661	0	34.1776	0	26.369	0	279.484	0	94.43	0	33.9	0	26.16	0	0.0073	0	0.000280	0	0.98	0	7.7039	0	7.5044	0	2270	0	2210	0	885.4	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	271.29	0	9.6558	0	34.1158	0	26.322	0	269.478	0	105.39	0	37.9	0	24.85	0	0.0000	0	0.000268	0	0.95	0	7.7399	0	7.5371	0	2265	0	2194	0	809.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	261.00	0	10.2478	0	34.1632	0	26.259	0	259.263	0	112.09	0	40.8	0	24.26	0	0.0000	0	0.000292	0	1.01	0	7.7294	0	7.5349	0	2266	0	2196	0	834.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	251.21	0	10.5917	0	34.1361	0	26.178	0	249.544	0	113.71	0	41.7	0	22.91	0	0.0037	0	0.000281	0	0.98	0	7.7512	0	7.5595	0	2264	0	2185	0	791.2	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	241.61	0	10.7919	0	34.0836	0	26.102	0	240.013	0	125.30	0	46.1	0	21.38	0	0.0000	0	0.000351	0	1.17	0	7.7812	0	7.5899	0	2259	0	2170	0	734.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	231.70	0	11.2549	0	34.0410	0	25.986	0	230.174	0	143.08	0	53.1	0	18.25	0	0.0037	0	0.000294	0	1.02	0	7.8501	0	7.6608	0	2255	0	2141	0	617.6	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	221.33	0	12.2427	0	34.0698	0	25.824	0	219.878	0	159.50	0	60.5	0	15.21	0	0.0000	0	0.000260	0	0.93	0	7.8551	0	7.6792	0	2255	0	2134	0	612.5	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	209.16	0	13.2417	0	34.1182	0	25.665	0	207.794	0	153.75	0	59.5	0	14.09	0	0.0037	0	0.000319	0	1.08	0	7.8504	0	7.6884	0	2257	0	2133	0	623.3	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	201.69	0	13.9436	0	34.1778	0	25.568	0	200.376	0	152.52	0	59.9	0	12.44	0	0.0109	0	0.000273	0	0.96	0	7.8772	0	7.7239	0	2261	0	2122	0	584.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	191.50	0	15.2599	0	34.2584	0	25.348	0	190.257	0	164.67	0	66.5	0	9.35	0	0.0219	0	0.000297	0	1.03	0	7.9145	0	7.7786	0	2265	0	2103	0	533.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	181.24	0	16.3645	0	34.4096	0	25.215	0	180.068	0	181.93	0	75.1	0	5.90	0	0.0182	0	0.000321	0	1.09	0	7.9637	0	7.8423	0	2273	0	2082	0	470.8	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	171.89	0	17.3881	0	34.5393	0	25.073	0	170.783	0	188.64	0	79.5	0	5.18	0	0.0328	0	0.000298	0	1.03	0	7.9677	0	7.8610	0	2280	0	2079	0	467.8	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	161.91	0	18.3520	0	34.6079	0	24.890	0	160.871	0	193.96	0	83.2	0	3.65	0	0.0474	0	0.000334	0	1.12	0	7.9650	0	7.8722	0	2284	0	2077	0	472.6	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	151.86	0	18.8066	0	34.6267	0	24.790	0	150.889	0	198.19	0	85.8	0	2.81	0	0.0621	0	0.000334	0	1.12	0	7.9717	0	7.8852	0	2285	0	2072	0	465.0	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	141.94	0	19.3348	0	34.6892	0	24.703	0	141.036	0	202.65	0	88.6	0	2.01	0	0.0876	0	0.000346	0	1.15	0	7.9697	0	7.8906	0	2288	0	2072	0	468.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	131.66	0	19.7354	0	34.6614	0	24.578	0	130.825	0	207.83	0	91.5	0	1.48	0	0.1533	0	0.000392	0	1.27	0	7.9844	0	7.9107	0	2287	0	2061	0	450.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	120.68	0	20.4255	0	34.7725	0	24.480	0	119.917	0	213.19	0	95.1	0	1.35	0	0.1825	0	0.000416	0	1.33	0	8.0021	0	7.9381	0	2293	0	2052	0	430.6	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	111.64	0	21.1850	0	34.8587	0	24.341	0	110.937	0	220.69	0	99.9	0	1.47	0	0.1241	0	0.000451	0	1.43	0	8.0100	0	7.9569	0	2298	0	2046	0	422.2	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	101.68	0	21.6423	0	34.7696	0	24.147	0	101.042	0	225.83	0	102.9	0	1.38	0	0.1132	0	0.000603	0	1.82	0	8.0098	0	7.9632	0	2293	0	2039	0	422.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	96.71	0	21.8370	0	34.6036	0	23.966	0	96.105	0	226.71	0	103.6	0	1.37	0	0.1424	0	0.000510	0	1.58	0	8.0024	0	7.9586	0	2285	0	2035	0	430.0	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	91.67	0	22.1386	0	34.5939	0	23.875	0	91.097	0	224.72	0	103.2	0	1.62	0	0.1351	0	0.000510	0	1.58	0	8.0032	0	7.9637	0	2285	0	2032	0	429.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	86.99	0	23.2985	0	34.7232	0	23.642	0	86.447	0	220.55	0	103.4	0	1.62	0	0.0803	0	0.000510	0	1.58	0	8.0001	0	7.9777	0	2292	0	2030	0	433.4	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	81.62	0	23.8780	0	34.7842	0	23.518	0	81.112	0	214.11	0	101.5	0	1.31	0	0.0548	0	0.000510	0	1.58	0	7.9987	0	7.9847	0	2295	0	2028	0	435.3	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	76.66	0	24.1221	0	34.7877	0	23.448	0	76.184	0	212.06	0	100.9	0	1.32	0	0.0438	0	0.000534	0	1.64	0	8.0021	0	7.9916	0	2295	0	2024	0	431.2	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	71.56	0	24.3797	0	34.7217	0	23.322	0	71.116	0	210.55	0	100.6	0	1.39	0	0.0438	0	0.000569	0	1.73	0	8.0032	0	7.9965	0	2291	0	2019	0	429.4	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	66.74	0	24.5352	0	34.6496	0	23.220	0	66.327	0	209.54	0	100.3	0	1.39	0	0.0438	0	0.000499	0	1.55	0	8.0043	0	7.9996	0	2287	0	2014	0	427.8	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	61.77	0	24.5613	0	34.6431	0	23.207	0	61.388	0	208.75	0	100.0	0	1.34	0	0.0292	0	0.000476	0	1.49	0	8.0045	0	8.0001	0	2287	0	2013	0	427.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	56.48	0	24.6081	0	34.6352	0	23.187	0	56.132	0	208.69	0	100.0	0	1.29	0	0.0255	0	0.000464	0	1.46	0	8.0055	0	8.0016	0	2286	0	2012	0	426.6	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	51.52	0	24.6487	0	34.6347	0	23.174	0	51.203	0	208.52	0	100.0	0	1.30	0	0.0219	0	0.000476	0	1.49	0	8.0060	0	8.0026	0	2286	0	2012	0	426.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	46.79	0	24.6593	0	34.6363	0	23.172	0	46.503	0	208.44	0	100.0	0	1.29	0	0.0182	4	0.000464	0	1.46	0	8.0058	0	8.0023	0	2286	0	2012	0	426.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	41.65	0	24.6632	0	34.6361	0	23.170	0	41.395	0	208.72	0	100.1	0	1.27	0	0.0146	4	0.000452	0	1.43	0	8.0068	0	8.0032	0	2286	0	2011	0	425.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	36.78	0	24.6671	0	34.6365	0	23.169	0	36.555	0	208.60	0	100.1	0	1.27	0	0.0219	4	0.000452	0	1.43	0	8.0069	0	8.0032	0	2286	0	2011	0	425.7	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	31.53	0	24.6751	0	34.6364	0	23.166	0	31.338	0	208.67	0	100.1	0	1.36	0	0.0182	4	0.000452	0	1.43	0	8.0093	0	8.0055	0	2286	0	2009	0	423.1	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	26.62	0	24.6947	0	34.6376	0	23.161	0	26.458	0	208.72	0	100.2	0	1.20	0	0.0146	4	0.000441	0	1.40	0	8.0084	0	8.0047	0	2285	0	2010	0	424.3	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	21.91	0	24.6993	0	34.6396	0	23.161	0	21.777	0	208.63	0	100.1	0	1.23	0	0.0182	4	0.000452	0	1.43	0	8.0101	0	8.0064	0	2285	0	2009	0	422.4	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	16.56	0	24.7203	0	34.6389	0	23.153	0	16.460	0	208.67	0	100.2	0	1.31	0	0.0219	4	0.000464	0	1.46	0	8.0113	0	8.0077	0	2285	0	2008	0	421.2	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	11.64	0	24.7108	0	34.6381	0	23.155	0	11.570	0	208.84	0	100.3	0	1.29	0	0.0182	4	0.000429	0	1.37	0	8.0120	0	8.0081	0	2285	0	2007	0	420.6	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0	7.72	0	24.7185	0	34.6388	0	23.153	0	7.673	0	208.89	0	100.3	0	1.14	0	0.0182	4	0.000441	0	1.40	0	8.0134	0	8.0094	0	2285	0	2007	0	419.2	0
5906469	39	C	12/19/2022	23:32	217.807	18.607	0	0																																
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	1599.65	0	2.8173	0	34.5830	0	27.576	0	1583.951	0	60.77	0	18.7	0	42.39	0	0.0146	0	0.000209	0	0.80	0	7.6567	0	7.4208	0	2403	0	2368	0	870.1	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	1499.09	0	3.0323	0	34.5713	0	27.547	0	1484.731	0	54.75	0	16.9	0	42.95	0	0.0146	0	0.000210	0	0.80	0	7.6435	0	7.4083	0	2398	0	2367	0	908.3	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	1399.49	0	3.2941	0	34.5591	0	27.513	0	1386.412	0	46.97	0	14.6	0	43.37	0	0.0182	0	0.000199	0	0.77	0	7.6250	0	7.3918	0	2392	0	2367	0	960.5	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	1299.48	0	3.4888	0	34.5478	0	27.485	0	1287.641	0	42.54	0	13.3	0	43.71	0	0.0182	0	0.000199	0	0.77	0	7.6183	0	7.3848	0	2387	0	2364	0	986.4	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	1198.81	0	3.7842	0	34.5300	0	27.441	0	1188.173	0	36.87	0	11.6	0	43.84	0	0.0146	0	0.000200	0	0.77	0	7.6037	0	7.3721	0	2379	0	2361	0	1032.3	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	1099.22	0	4.0581	0	34.5100	0	27.396	0	1089.724	0	30.16	0	9.6	0	44.10	0	0.0146	0	0.000212	0	0.80	0	7.5870	0	7.3572	0	2372	0	2359	0	1085.8	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	1000.08	0	4.4061	0	34.4978	0	27.349	0	991.675	0	27.32	0	8.7	0	44.08	0	0.0182	0	0.000201	0	0.78	0	7.5812	0	7.3528	0	2363	0	2352	0	1112.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	951.36	0	4.6543	0	34.4961	0	27.321	0	943.474	0	23.85	0	7.7	0	44.23	0	0.0109	0	0.000225	0	0.84	0	7.5789	0	7.3521	0	2359	0	2347	0	1124.1	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	901.22	0	4.9037	0	34.4878	0	27.286	0	893.857	0	20.96	0	6.8	0	43.87	0	0.0146	0	0.000225	0	0.84	0	7.5780	0	7.3526	0	2353	0	2342	0	1132.1	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	851.87	0	5.0947	0	34.4800	0	27.258	0	845.010	0	21.90	0	7.1	0	43.76	0	0.0146	0	0.000225	0	0.84	0	7.5742	0	7.3498	0	2349	0	2338	0	1148.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	801.87	0	5.3173	0	34.4618	0	27.217	0	795.507	0	23.14	0	7.6	0	42.97	0	0.0146	0	0.000237	0	0.87	0	7.5767	0	7.3529	0	2343	0	2332	0	1146.8	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	751.48	0	5.5723	0	34.4516	0	27.178	0	745.607	0	21.81	0	7.2	0	42.50	0	0.0146	0	0.000215	0	0.81	0	7.5716	0	7.3497	0	2338	0	2328	0	1166.9	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	701.84	0	5.9119	0	34.4450	0	27.130	0	696.438	0	18.23	0	6.0	0	41.89	0	0.0146	0	0.000227	0	0.84	0	7.5624	0	7.3439	0	2332	0	2324	0	1199.4	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	651.85	0	6.1647	0	34.4401	0	27.094	0	646.910	0	16.38	0	5.5	0	41.15	0	0.0146	0	0.000426	0	1.36	0	7.5611	0	7.3441	0	2328	0	2319	0	1209.7	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	599.74	0	6.5510	0	34.4274	0	27.033	0	595.270	0	15.89	0	5.3	0	40.27	0	0.0182	0	0.000251	0	0.91	0	7.5961	8	7.3780	8	2321	0	2302	8	1117.5	8
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	551.60	0	7.0286	0	34.4256	0	26.967	0	547.552	0	15.70	0	5.3	0	39.24	0	0.0182	0	0.000310	0	1.06	0	7.5550	0	7.3457	0	2314	0	2305	0	1240.8	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	501.13	0	7.3094	0	34.4083	0	26.914	0	497.513	0	15.99	0	5.5	0	38.14	0	0.0146	0	0.000241	0	0.88	0	7.5518	0	7.3444	0	2310	0	2301	0	1257.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	451.38	0	7.6359	0	34.3976	0	26.858	0	448.175	0	17.80	0	6.1	0	36.96	0	0.0182	0	0.000265	0	0.94	0	7.5517	0	7.3466	0	2305	0	2296	0	1264.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	400.97	0	8.1576	0	34.3579	0	26.750	0	398.172	0	27.89	0	9.7	0	34.97	0	0.0109	0	0.000289	0	1.00	0	7.5697	0	7.3674	0	2297	0	2281	0	1216.7	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	381.05	0	8.2383	0	34.2920	0	26.686	0	378.409	0	40.75	0	14.2	0	33.52	0	0.0109	0	0.000277	0	0.97	0	7.5940	0	7.3895	0	2290	0	2267	0	1146.7	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	361.80	0	8.5674	0	34.2931	0	26.636	0	359.309	0	47.45	0	16.7	0	31.81	0	0.0109	0	0.000290	0	1.01	0	7.6046	0	7.4026	0	2286	0	2259	0	1120.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	351.44	0	8.6302	0	34.2727	0	26.610	0	349.029	0	50.77	0	17.9	0	31.29	0	0.0109	0	0.000278	0	0.98	0	7.6210	0	7.4178	0	2284	0	2252	0	1077.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	341.54	0	8.7630	0	34.2547	0	26.575	0	339.205	0	59.99	0	21.2	0	30.50	0	0.0073	0	0.000290	0	1.01	0	7.6327	0	7.4298	0	2282	0	2246	0	1047.7	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	331.47	0	8.8764	0	34.2340	0	26.541	0	329.212	0	67.77	0	24.0	0	29.55	0	0.0073	0	0.000290	0	1.01	0	7.6444	0	7.4414	0	2279	0	2240	0	1019.1	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	321.45	0	9.1258	0	34.2330	0	26.501	0	319.268	0	71.80	0	25.5	0	28.71	0	0.0037	0	0.000279	0	0.98	0	7.6610	0	7.4595	0	2278	0	2232	0	980.1	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	311.63	0	9.3022	0	34.2231	0	26.464	0	309.522	0	79.79	0	28.5	0	27.72	0	0.0073	0	0.000279	0	0.98	0	7.6716	0	7.4710	0	2276	0	2227	0	956.3	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	301.70	0	9.3092	0	34.1598	0	26.414	0	299.666	0	90.73	0	32.4	0	26.81	0	0.0073	0	0.000268	0	0.95	0	7.6989	0	7.4958	0	2272	0	2215	0	893.5	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	291.24	0	9.4372	0	34.1244	0	26.365	0	289.284	0	105.25	0	37.6	0	25.61	0	0.0073	0	0.000268	0	0.95	0	7.7292	0	7.5250	0	2267	0	2201	0	829.0	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	281.82	0	9.8510	0	34.1297	0	26.301	0	279.934	0	112.36	0	40.5	0	24.42	0	0.0037	0	0.000245	0	0.89	0	7.7424	0	7.5424	0	2265	0	2193	0	803.9	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	271.83	0	10.1497	0	34.1142	0	26.238	0	270.017	0	118.49	0	43.0	0	22.11	0	0.0000	0	0.000292	0	1.01	0	7.7825	0	7.5833	0	2263	0	2176	0	728.5	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	261.67	0	10.4297	0	34.0673	0	26.153	0	259.931	0	134.57	0	49.1	0	21.63	0	0.0000	0	0.000258	0	0.92	0	7.7860	0	7.5901	0	2259	0	2170	0	722.4	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	251.75	0	10.6414	0	34.0416	0	26.096	0	250.083	0	141.16	0	51.8	0	18.96	0	0.0000	0	0.000270	0	0.95	0	7.8315	0	7.6353	0	2256	0	2151	0	645.0	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	238.89	0	11.2157	0	34.0334	0	25.987	0	237.316	0	156.16	0	58.0	0	17.17	0	0.0000	0	0.000259	0	0.93	0	7.8636	0	7.6733	0	2254	0	2135	0	595.9	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	231.17	0	11.9044	0	34.0558	0	25.877	0	229.651	0	161.90	0	61.0	0	16.66	0	0.0000	0	0.000259	0	0.93	0	7.8334	0	7.6542	0	2254	0	2142	0	645.5	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	220.97	0	12.6551	0	34.0939	0	25.763	0	219.523	0	150.58	0	57.6	0	15.88	0	0.0037	0	0.000295	0	1.02	0	7.8400	0	7.6706	0	2256	0	2138	0	637.6	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	211.71	0	13.4984	0	34.1443	0	25.633	0	210.328	0	156.33	0	60.9	0	12.74	0	0.0037	0	0.000284	0	0.99	0	7.8812	0	7.7217	0	2258	0	2120	0	576.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	201.81	0	14.7295	0	34.2508	0	25.458	0	200.498	0	165.59	0	66.1	0	10.24	0	0.0109	0	0.000297	0	1.02	0	7.9008	0	7.7580	0	2264	0	2111	0	551.0	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	191.39	0	16.0548	0	34.3421	0	25.234	0	190.150	0	168.84	0	69.2	0	8.03	0	0.0219	0	0.000274	0	0.97	0	7.9275	0	7.8028	0	2269	0	2096	0	516.7	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	181.22	0	17.0580	0	34.4444	0	25.079	0	180.051	0	176.01	0	73.6	0	6.39	0	0.0255	0	0.000298	0	1.03	0	7.9369	0	7.8263	0	2275	0	2091	0	506.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	171.19	0	17.5008	0	34.5087	0	25.023	0	170.090	0	183.34	0	77.4	0	5.17	0	0.0365	0	0.000275	0	0.97	0	7.9571	0	7.8523	0	2278	0	2082	0	481.0	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	161.61	0	18.1765	0	34.5994	0	24.927	0	160.575	0	189.86	0	81.2	0	4.03	0	0.0401	0	0.000310	0	1.06	0	7.9612	0	7.8658	0	2283	0	2080	0	477.4	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	151.79	0	18.6163	0	34.5395	0	24.771	0	150.821	0	195.01	0	84.0	0	2.52	0	0.0584	0	0.000310	0	1.06	0	7.9750	0	7.8856	0	2280	0	2068	0	460.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	141.69	0	19.5843	0	34.6915	0	24.640	0	140.789	0	208.25	0	91.5	0	1.44	0	0.0912	0	0.000346	0	1.15	0	7.9903	0	7.9146	0	2288	0	2060	0	443.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	131.93	0	20.0115	0	34.6897	0	24.527	0	131.094	0	217.81	0	96.4	0	1.07	0	0.1716	0	0.000381	0	1.24	0	8.0045	0	7.9348	0	2288	0	2050	0	426.6	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	121.66	0	20.2152	0	34.6837	0	24.468	0	120.892	0	220.46	0	97.9	0	1.41	0	0.1898	0	0.000498	0	1.55	0	8.0091	0	7.9419	0	2288	0	2046	0	421.8	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	111.30	0	20.4853	0	34.6739	0	24.388	0	110.601	0	222.50	0	99.3	0	1.25	0	0.1825	0	0.000486	0	1.52	0	8.0082	0	7.9447	0	2288	0	2044	0	423.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	101.67	0	20.7726	0	34.6727	0	24.310	0	101.033	0	223.91	0	100.4	0	1.37	0	0.1643	0	0.000440	0	1.40	0	8.0130	0	7.9534	0	2288	0	2040	0	418.0	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	96.80	0	21.3359	0	34.6194	0	24.116	0	96.195	0	225.06	0	101.9	0	1.22	0	0.1241	0	0.000522	0	1.61	0	8.0070	0	7.9557	0	2286	0	2037	0	424.8	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	91.95	0	21.6988	0	34.6007	0	24.002	0	91.376	0	227.05	0	103.5	0	1.37	0	0.1351	0	0.000603	0	1.82	0	8.0077	0	7.9616	0	2285	0	2033	0	423.9	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	86.80	0	23.2341	0	34.6080	0	23.573	0	86.260	0	221.55	0	103.7	0	1.61	0	0.0949	0	0.000639	0	1.91	0	8.0106	0	7.9872	0	2286	0	2020	0	420.1	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	81.45	0	23.7523	0	34.6244	0	23.434	0	80.944	0	216.39	0	102.2	0	1.21	0	0.0730	0	0.000604	0	1.82	0	8.0066	0	7.9908	0	2286	0	2018	0	424.7	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	76.76	0	24.2399	0	34.6508	0	23.310	0	76.284	0	213.08	0	101.5	0	1.38	0	0.0621	0	0.000522	0	1.61	0	8.0090	0	8.0002	0	2287	0	2013	0	421.9	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	70.51	0	24.3576	0	34.6475	0	23.272	0	70.074	0	210.31	0	100.4	0	1.32	0	0.0182	0	0.000499	0	1.55	0	8.0095	0	8.0023	0	2287	0	2012	0	421.5	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	66.79	0	24.3564	0	34.6464	0	23.271	0	66.377	0	210.00	0	100.2	0	1.34	0	0.0146	0	0.000487	0	1.52	0	8.0098	0	8.0025	0	2287	0	2012	0	421.2	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	61.75	0	24.3559	0	34.6482	0	23.272	0	61.369	0	209.84	0	100.2	0	1.25	0	0.0146	0	0.000499	0	1.55	0	8.0090	0	8.0015	0	2287	0	2013	0	422.4	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	56.44	0	24.3534	0	34.6412	0	23.267	0	56.093	0	209.82	0	100.1	0	1.28	0	0.0146	0	0.000499	0	1.55	0	8.0108	0	8.0031	0	2286	0	2011	0	420.5	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	51.76	0	24.3486	0	34.6419	0	23.269	0	51.442	0	209.81	0	100.1	0	1.19	0	0.0182	0	0.000476	0	1.49	0	8.0115	0	8.0036	0	2286	0	2011	0	419.9	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	46.74	0	24.3538	0	34.6432	0	23.268	0	46.454	0	209.79	0	100.1	0	1.27	0	0.0182	0	0.000476	0	1.49	0	8.0125	0	8.0045	0	2287	0	2011	0	418.9	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	41.78	0	24.3518	0	34.6450	0	23.270	0	41.524	0	209.92	0	100.2	0	1.21	0	0.0146	0	0.000487	0	1.52	0	8.0128	0	8.0045	0	2287	0	2011	0	418.9	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	36.73	0	24.3503	0	34.6449	0	23.270	0	36.506	0	209.79	0	100.1	0	1.21	0	0.0182	0	0.000487	0	1.52	0	8.0135	0	8.0051	0	2286	0	2010	0	418.1	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	31.95	0	24.3502	0	34.6439	0	23.269	0	31.755	0	209.78	0	100.1	0	1.17	0	0.0146	0	0.000499	0	1.55	0	8.0147	0	8.0061	0	2286	0	2009	0	416.9	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	26.66	0	24.3482	0	34.6446	0	23.270	0	26.498	0	209.87	0	100.2	0	1.19	0	0.0182	0	0.000487	0	1.52	0	8.0149	0	8.0061	0	2286	0	2009	0	416.9	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	21.65	0	24.3489	0	34.6421	0	23.267	0	21.519	0	209.89	0	100.2	0	1.17	0	0.0146	0	0.000499	0	1.55	0	8.0164	0	8.0074	0	2286	0	2008	0	415.4	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	16.92	0	24.3480	0	34.6425	0	23.267	0	16.818	0	209.88	0	100.2	0	1.18	0	0.0182	0	0.000546	0	1.67	0	8.0181	0	8.0090	0	2286	0	2007	0	413.5	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	11.57	0	24.3457	0	34.6423	0	23.268	0	11.500	0	209.99	0	100.2	0	1.26	0	0.0219	0	0.000499	0	1.55	0	8.0191	0	8.0098	0	2286	0	2007	0	412.6	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0	7.92	0	24.3443	0	34.6411	0	23.267	0	7.872	0	209.95	0	100.2	0	1.29	0	0.0182	0	0.000499	0	1.55	0	8.0203	0	8.0107	0	2285	0	2006	0	411.4	0
5906469	40	C	12/30/2022	06:31	217.398	18.390	0	0																																
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	1598.99	0	2.8503	0	34.5817	0	27.572	0	1583.319	0	60.08	0	18.5	0	42.64	0	0.0146	0	0.000198	0	0.77	0	7.6539	0	7.4187	0	2402	0	2368	0	876.1	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	1499.87	0	3.0323	0	34.5705	0	27.546	0	1485.519	0	54.42	0	16.8	0	42.98	0	0.0146	0	0.000198	0	0.77	0	7.6426	0	7.4076	0	2398	0	2367	0	910.1	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	1397.37	0	3.2830	0	34.5605	0	27.515	0	1384.335	0	47.07	0	14.6	0	43.49	0	0.0146	0	0.000187	0	0.74	0	7.6263	0	7.3928	0	2392	0	2367	0	957.7	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	1299.93	0	3.5212	0	34.5480	0	27.481	0	1288.102	0	41.49	0	13.0	0	43.80	0	0.0146	0	0.000199	0	0.77	0	7.6161	0	7.3833	0	2386	0	2364	0	991.6	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	1198.40	0	3.7451	0	34.5287	0	27.443	0	1187.782	0	37.13	0	11.7	0	44.02	0	0.0146	0	0.000199	0	0.77	0	7.6043	0	7.3721	0	2379	0	2361	0	1030.7	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	1099.37	0	4.0492	0	34.5110	0	27.398	0	1089.886	0	30.09	0	9.5	0	44.19	0	0.0182	0	0.000200	0	0.77	0	7.5867	0	7.3569	0	2372	0	2359	0	1086.4	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	999.41	0	4.4430	0	34.5019	0	27.349	0	991.024	0	25.99	0	8.3	0	44.29	0	0.0146	0	0.000201	0	0.78	0	7.5756	0	7.3483	0	2363	0	2353	0	1127.5	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	951.34	0	4.6147	0	34.4920	0	27.322	0	943.466	0	25.45	0	8.2	0	44.04	0	0.0182	0	0.000224	0	0.84	0	7.5724	0	7.3459	0	2359	0	2350	0	1141.6	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	901.46	0	4.7957	0	34.4848	0	27.296	0	894.105	0	22.65	0	7.3	0	43.84	0	0.0182	0	0.000225	0	0.84	0	7.5712	0	7.3452	0	2355	0	2346	0	1150.8	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	851.92	0	4.9638	0	34.4863	0	27.277	0	845.070	0	21.92	0	7.1	0	43.98	0	0.0146	0	0.000225	0	0.84	0	7.5689	0	7.3434	0	2352	0	2343	0	1163.5	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	801.33	0	5.1736	0	34.4706	0	27.240	0	794.983	0	21.94	0	7.1	0	43.38	0	0.0182	0	0.000214	0	0.81	0	7.5722	0	7.3471	0	2347	0	2337	0	1159.9	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	751.56	0	5.5301	0	34.4653	0	27.194	0	745.696	0	21.63	0	7.1	0	42.89	0	0.0146	0	0.000226	0	0.84	0	7.5611	0	7.3399	0	2340	0	2333	0	1197.6	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	701.33	0	5.7581	0	34.4517	0	27.155	0	695.941	0	18.36	0	6.1	0	42.37	0	0.0219	0	0.000238	0	0.87	0	7.5600	0	7.3399	0	2335	0	2328	0	1206.7	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	651.19	0	6.1322	0	34.4364	0	27.095	0	646.264	0	17.05	0	5.7	0	41.34	0	0.0146	0	0.000262	0	0.94	0	7.5530	0	7.3364	0	2328	0	2322	0	1233.4	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	601.30	0	6.5915	0	34.4371	0	27.036	0	596.823	0	15.80	0	5.3	0	40.29	0	0.0146	0	0.000251	0	0.91	0	7.5481	0	7.3360	0	2322	0	2316	0	1255.2	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	551.46	0	6.9429	0	34.4239	0	26.977	0	547.420	0	15.56	0	5.3	0	39.30	0	0.0146	0	0.000252	0	0.91	0	7.5465	0	7.3370	0	2315	0	2309	0	1266.4	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	501.19	0	7.3337	0	34.4120	0	26.913	0	497.578	0	16.36	0	5.6	0	38.28	0	0.0146	0	0.000252	0	0.91	0	7.5457	0	7.3393	0	2310	0	2303	0	1275.9	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	451.15	0	7.7185	0	34.3772	0	26.830	0	447.953	0	18.57	0	6.4	0	36.56	0	0.0146	0	0.000288	0	1.00	0	7.5502	0	7.3463	0	2302	0	2293	0	1268.0	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	399.81	0	8.2992	0	34.3481	0	26.721	0	397.026	0	30.85	0	10.8	0	34.02	0	0.0146	0	0.000301	0	1.04	0	7.5714	0	7.3706	0	2295	0	2278	0	1211.9	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	381.34	0	8.6426	0	34.3536	0	26.672	0	378.701	0	34.69	0	12.2	0	32.93	0	0.0146	0	0.000290	0	1.01	0	7.5704	0	7.3734	0	2291	0	2274	0	1217.8	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	361.38	0	8.9005	0	34.3692	0	26.644	0	358.897	0	35.95	0	12.7	0	31.79	0	0.0109	0	0.000313	0	1.07	0	7.5804	0	7.3849	0	2290	0	2269	0	1192.1	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	351.89	0	9.0235	0	34.3692	0	26.624	0	349.480	0	36.68	0	13.0	0	31.39	0	0.0146	0	0.000313	0	1.07	0	7.5880	0	7.3930	0	2289	0	2265	0	1171.9	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	340.99	0	8.9097	0	34.3010	0	26.588	0	338.663	0	45.39	0	16.1	0	30.99	0	0.0109	0	0.000302	0	1.04	0	7.6089	0	7.4100	0	2285	0	2255	0	1112.7	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	331.23	0	8.9784	0	34.2930	0	26.571	0	328.978	0	54.49	0	19.3	0	30.43	0	0.0073	0	0.000313	0	1.07	0	7.6227	0	7.4230	0	2284	0	2250	0	1077.0	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	321.37	0	9.2455	0	34.2998	0	26.534	0	319.192	0	58.98	0	21.0	0	29.92	0	0.0109	0	0.000290	0	1.01	0	7.6164	0	7.4204	0	2283	0	2250	0	1095.9	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	309.77	0	9.6205	0	34.2951	0	26.468	0	307.680	0	65.50	0	23.5	0	28.52	0	0.0109	0	0.000303	0	1.04	0	7.6321	0	7.4391	0	2280	0	2242	0	1056.9	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	301.64	0	9.8623	0	34.2874	0	26.422	0	299.610	0	67.88	0	24.5	0	27.25	0	0.0073	0	0.000303	0	1.04	0	7.6653	0	7.4722	0	2279	0	2229	0	975.7	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	291.54	0	9.7645	0	34.1957	0	26.367	0	289.585	0	88.73	0	32.0	0	26.31	0	0.0037	0	0.000268	0	0.95	0	7.6898	0	7.4930	0	2271	0	2215	0	916.7	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	279.81	0	9.7575	0	34.1148	0	26.304	0	277.942	0	106.70	0	38.4	0	23.64	0	0.0037	0	0.000257	0	0.92	0	7.7714	0	7.5679	0	2265	0	2183	0	747.5	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	270.76	0	9.8917	0	34.0885	0	26.261	0	268.958	0	130.97	0	47.3	0	22.47	0	0.0037	0	0.000257	0	0.92	0	7.7877	0	7.5845	0	2262	0	2175	0	717.9	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	261.61	0	10.0100	0	34.0886	0	26.241	0	259.875	0	139.10	0	50.3	0	22.22	0	0.0000	0	0.000269	0	0.95	0	7.7809	0	7.5796	0	2261	0	2176	0	731.0	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	251.19	0	10.2505	0	34.0711	0	26.186	0	249.530	0	139.88	0	50.9	0	21.89	0	0.0000	0	0.000269	0	0.95	0	7.7834	0	7.5848	0	2259	0	2172	0	727.5	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	241.32	0	10.4650	0	34.0529	0	26.135	0	239.731	0	144.85	0	52.9	0	20.49	0	0.0000	0	0.000281	0	0.98	0	7.8081	0	7.6105	0	2257	0	2161	0	684.5	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	230.94	0	10.9519	0	34.0441	0	26.042	0	229.425	0	150.88	0	55.7	0	18.76	0	0.0000	0	0.000258	0	0.92	0	7.8282	0	7.6359	0	2255	0	2150	0	652.0	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	221.25	0	11.7655	0	34.0579	0	25.904	0	219.804	0	154.96	0	58.2	0	17.19	0	0.0000	0	0.000294	0	1.02	0	7.8322	0	7.6507	0	2254	0	2144	0	647.8	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	211.46	0	12.9771	0	34.1270	0	25.725	0	210.083	0	151.61	0	58.4	0	14.70	0	0.0000	0	0.000295	0	1.02	0	7.8391	0	7.6740	0	2258	0	2138	0	640.8	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	199.13	0	14.5052	0	34.2292	0	25.489	0	197.839	0	157.52	0	62.6	0	11.42	0	0.0073	0	0.000261	0	0.93	0	7.8812	0	7.7357	0	2263	0	2119	0	579.5	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	191.38	0	15.1092	0	34.2409	0	25.367	0	190.143	0	161.05	0	64.8	0	10.57	0	0.0219	0	0.000285	0	1.00	0	7.8775	0	7.7406	0	2264	0	2118	0	586.4	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	181.40	0	15.9079	0	34.2972	0	25.232	0	180.232	0	162.55	0	66.4	0	9.12	0	0.0328	0	0.000309	0	1.06	0	7.9056	0	7.7790	0	2267	0	2105	0	547.3	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	171.43	0	17.3136	0	34.4211	0	25.000	0	170.330	0	172.41	0	72.5	0	6.15	0	0.0511	0	0.000310	0	1.06	0	7.9268	0	7.8198	0	2274	0	2093	0	520.5	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	161.56	0	18.0824	0	34.5100	0	24.881	0	160.527	0	186.26	0	79.5	0	4.17	0	0.0548	0	0.000322	0	1.09	0	7.9488	0	7.8523	0	2278	0	2082	0	492.6	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	151.69	0	19.3690	0	34.6837	0	24.690	0	150.724	0	199.33	0	87.2	0	1.99	0	0.0693	0	0.000346	0	1.15	0	7.9761	0	7.8978	0	2288	0	2068	0	460.0	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	141.75	0	19.7039	0	34.7012	0	24.616	0	140.851	0	208.78	0	91.9	0	1.46	0	0.1058	0	0.000369	0	1.21	0	7.9906	0	7.9168	0	2289	0	2059	0	442.8	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	131.33	0	19.9395	0	34.7070	0	24.559	0	130.500	0	215.15	0	95.1	0	1.45	0	0.1752	0	0.000404	0	1.30	0	8.0009	0	7.9301	0	2289	0	2053	0	430.9	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	121.41	0	20.1668	0	34.7090	0	24.500	0	120.646	0	219.69	0	97.5	0	1.35	0	0.1716	0	0.000474	0	1.49	0	8.0014	0	7.9336	0	2289	0	2051	0	430.9	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	111.49	0	20.6563	0	34.7029	0	24.365	0	110.791	0	221.80	0	99.3	0	1.48	0	0.1132	0	0.000486	0	1.52	0	8.0053	0	7.9444	0	2289	0	2045	0	426.6	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	101.91	0	21.3713	0	34.6888	0	24.160	0	101.273	0	223.04	0	101.1	0	1.42	0	0.0803	0	0.000486	0	1.52	0	8.0014	0	7.9508	0	2289	0	2042	0	431.4	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	96.93	0	21.4315	0	34.6579	0	24.119	0	96.325	0	224.43	0	101.9	0	1.42	0	0.0693	0	0.000533	0	1.64	0	8.0013	0	7.9514	0	2287	0	2040	0	431.6	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	91.83	0	21.8980	0	34.6753	0	24.003	0	91.258	0	223.65	0	102.3	0	1.24	0	0.0766	0	0.000510	0	1.58	0	8.0001	0	7.9570	0	2289	0	2038	0	433.3	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	86.25	0	22.4235	0	34.7145	0	23.885	0	85.714	0	222.54	0	102.8	0	1.57	0	0.0766	0	0.000545	0	1.67	0	8.0033	0	7.9679	0	2291	0	2034	0	429.7	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	81.86	0	23.1713	0	34.7805	0	23.721	0	81.352	0	218.97	0	102.5	0	1.03	0	0.0584	0	0.000545	0	1.67	0	8.0015	0	7.9770	0	2294	0	2032	0	432.1	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	76.55	0	23.5790	0	34.7951	0	23.614	0	76.076	0	214.92	0	101.3	0	1.23	0	0.0365	0	0.000580	0	1.76	0	8.0004	0	7.9818	0	2294	0	2030	0	433.5	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	71.97	0	23.7483	0	34.7959	0	23.564	0	71.525	0	213.23	0	100.8	0	1.31	0	0.0292	0	0.000545	0	1.67	0	8.0006	0	7.9844	0	2295	0	2028	0	433.3	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	66.94	0	23.8580	0	34.7799	0	23.520	0	66.527	0	212.29	0	100.6	0	1.39	0	0.0292	0	0.000510	0	1.58	0	8.0024	0	7.9876	0	2294	0	2026	0	431.3	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	61.54	0	23.9573	0	34.7630	0	23.477	0	61.161	0	211.52	0	100.3	0	1.35	0	0.0219	0	0.000545	0	1.67	0	8.0021	0	7.9887	0	2293	0	2024	0	431.6	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	56.46	0	24.0684	0	34.7423	0	23.428	0	56.113	0	211.13	0	100.3	0	1.32	0	0.0182	0	0.000545	0	1.67	0	8.0023	0	7.9903	0	2292	0	2023	0	431.4	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	51.46	0	24.0926	0	34.7205	0	23.404	0	51.145	0	211.07	0	100.3	0	1.28	0	0.0219	0	0.000545	0	1.67	0	8.0014	0	7.9896	0	2290	0	2022	0	432.6	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	46.91	0	24.1061	0	34.7108	0	23.393	0	46.623	0	211.07	0	100.4	0	1.31	0	0.0255	0	0.000557	0	1.70	0	8.0020	0	7.9903	0	2290	0	2021	0	432.0	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	41.67	0	24.1118	0	34.6843	0	23.371	0	41.416	0	211.22	0	100.4	0	1.34	0	0.0219	0	0.000511	0	1.58	0	8.0018	0	7.9899	0	2288	0	2020	0	432.3	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	36.87	0	24.1827	0	34.6708	0	23.339	0	36.645	0	210.92	0	100.4	0	1.39	0	0.0182	0	0.000487	0	1.52	0	8.0041	0	7.9932	0	2287	0	2018	0	429.5	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	31.90	0	24.2029	0	34.6733	0	23.335	0	31.706	0	210.69	0	100.3	0	1.29	0	0.0109	0	0.000487	0	1.52	0	8.0046	0	7.9938	0	2287	0	2017	0	429.1	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	26.00	0	24.2123	0	34.6728	0	23.331	0	25.842	0	210.63	0	100.3	0	1.32	0	0.0109	0	0.000487	0	1.52	0	8.0063	0	7.9954	0	2287	0	2016	0	427.3	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	21.52	0	24.2101	0	34.6729	0	23.332	0	21.390	0	210.52	0	100.2	0	1.40	0	0.0146	0	0.000476	0	1.49	0	8.0095	0	7.9984	0	2287	0	2014	0	423.7	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	16.39	0	24.2115	0	34.6731	0	23.331	0	16.291	0	210.58	0	100.3	0	1.36	0	0.0109	0	0.000487	0	1.52	0	8.0086	0	7.9974	0	2287	0	2015	0	425.0	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	11.65	0	24.2111	0	34.6730	0	23.331	0	11.580	0	210.62	0	100.3	0	1.32	0	0.0109	0	0.000476	0	1.49	0	8.0111	0	7.9997	0	2287	0	2014	0	422.2	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0	7.83	0	24.2105	0	34.6726	0	23.330	0	7.783	0	210.71	0	100.3	0	1.27	0	0.0109	0	0.000464	0	1.46	0	8.0113	0	7.9998	0	2287	0	2014	0	422.2	0
5906469	41	C	01/09/2023	13:16	217.122	18.167	0	0																																
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	1599.60	0	2.8458	0	34.5798	0	27.571	0	1583.942	0	61.01	0	18.8	0	42.50	0	0.0109	0	0.000209	0	0.80	0	7.6564	0	7.4209	0	2401	0	2366	0	870.2	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	1498.77	0	3.0769	0	34.5709	0	27.542	0	1484.453	0	52.97	0	16.4	0	43.01	0	0.0182	0	0.000198	0	0.77	0	7.6414	0	7.4070	0	2397	0	2367	0	912.9	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	1399.23	0	3.2916	0	34.5603	0	27.513	0	1386.190	0	46.74	0	14.5	0	43.52	0	0.0146	0	0.000210	0	0.80	0	7.6268	0	7.3934	0	2392	0	2367	0	956.2	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	1299.17	0	3.5363	0	34.5479	0	27.480	0	1287.368	0	41.29	0	12.9	0	43.98	0	0.0182	0	0.000211	0	0.80	0	7.6151	0	7.3826	0	2386	0	2364	0	993.9	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	1199.66	0	3.8758	0	34.5302	0	27.431	0	1189.043	0	34.82	0	11.0	0	44.10	0	0.0146	0	0.000211	0	0.80	0	7.5989	0	7.3690	0	2377	0	2360	0	1044.1	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	1099.61	0	4.1790	0	34.5092	0	27.383	0	1090.138	0	31.49	0	10.0	0	44.09	0	0.0146	0	0.000224	0	0.83	0	7.5901	0	7.3615	0	2369	0	2354	0	1077.0	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	999.02	0	4.6238	0	34.4995	0	27.327	0	990.652	0	24.52	0	7.9	0	44.36	0	0.0146	0	0.000224	0	0.84	0	7.5692	0	7.3449	0	2359	0	2350	0	1144.7	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	951.63	0	4.7968	0	34.4924	0	27.302	0	943.766	0	23.56	0	7.6	0	44.05	0	0.0146	0	0.000225	0	0.84	0	7.5644	0	7.3411	0	2355	0	2348	0	1163.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	901.09	0	4.9769	0	34.4811	0	27.272	0	893.751	0	23.61	0	7.6	0	43.77	0	0.0182	0	0.000213	0	0.81	0	7.5638	0	7.3410	0	2351	0	2343	0	1171.0	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	851.68	0	5.1427	0	34.4720	0	27.245	0	844.843	0	24.63	0	8.0	0	43.33	0	0.0146	0	0.000284	0	0.99	0	7.5652	0	7.3424	0	2347	0	2339	0	1172.9	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	801.77	0	5.3808	0	34.4648	0	27.211	0	795.429	0	21.79	0	7.1	0	43.06	0	0.0146	0	0.000238	0	0.87	0	7.5586	0	7.3377	0	2342	0	2336	0	1198.0	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	751.56	0	5.6090	0	34.4578	0	27.178	0	745.706	0	19.99	0	6.6	0	42.62	0	0.0182	0	0.000250	0	0.90	0	7.5534	0	7.3341	0	2338	0	2333	0	1219.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	701.79	0	5.8490	0	34.4476	0	27.140	0	696.406	0	18.46	0	6.1	0	42.06	0	0.0109	0	0.000262	0	0.93	0	7.5507	0	7.3328	0	2333	0	2329	0	1233.8	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	651.29	0	6.1166	0	34.4379	0	27.098	0	646.372	0	16.72	0	5.6	0	41.34	0	0.0146	0	0.000274	0	0.97	0	7.5447	0	7.3289	0	2328	0	2325	0	1258.3	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	601.13	0	6.5234	0	34.4383	0	27.045	0	596.663	0	15.78	0	5.3	0	40.49	0	0.0146	0	0.000286	0	1.00	0	7.5452	0	7.3325	0	2323	0	2318	0	1264.2	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	551.78	0	6.9477	0	34.4314	0	26.982	0	547.744	0	15.26	0	5.2	0	39.35	0	0.0146	0	0.000252	0	0.91	0	7.5411	0	7.3323	0	2316	0	2312	0	1283.1	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	501.15	0	7.1934	0	34.3957	0	26.920	0	497.545	0	16.99	0	5.8	0	38.38	0	0.0146	0	0.000264	0	0.94	0	7.5408	0	7.3332	0	2310	0	2305	0	1290.2	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	451.47	0	7.6329	0	34.3712	0	26.838	0	448.276	0	21.10	0	7.3	0	36.76	0	0.0182	0	0.000265	0	0.94	0	7.5441	0	7.3397	0	2303	0	2296	0	1286.4	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	401.33	0	8.1816	0	34.3536	0	26.742	0	398.539	0	27.90	0	9.7	0	34.60	0	0.0146	0	0.000277	0	0.97	0	7.5541	0	7.3537	0	2296	0	2285	0	1263.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	381.40	0	8.2507	0	34.3069	0	26.695	0	378.766	0	37.54	0	13.1	0	33.46	0	0.0073	0	0.000277	0	0.97	0	7.5741	0	7.3718	0	2291	0	2274	0	1204.0	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	361.82	0	8.8932	0	34.3078	0	26.596	0	359.338	0	44.00	0	15.6	0	31.08	0	0.0109	0	0.000278	0	0.98	0	7.5945	0	7.3976	0	2286	0	2260	0	1149.8	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	351.48	0	8.8173	0	34.2675	0	26.577	0	349.078	0	54.94	0	19.4	0	30.21	0	0.0109	0	0.000278	0	0.98	0	7.6323	0	7.4304	0	2283	0	2247	0	1048.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	337.78	0	8.5815	0	34.1352	0	26.509	0	335.482	0	82.11	0	28.8	0	28.84	0	0.0073	0	0.000255	0	0.92	0	7.6763	0	7.4669	0	2274	0	2226	0	938.4	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	330.37	0	8.7139	0	34.1332	0	26.487	0	328.129	0	91.37	0	32.2	0	28.48	0	0.0073	0	0.000267	0	0.95	0	7.6809	0	7.4725	0	2273	0	2224	0	928.8	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	321.83	0	8.8642	0	34.1418	0	26.470	0	319.653	0	96.33	0	34.0	0	27.84	0	0.0073	0	0.000255	0	0.92	0	7.6890	0	7.4816	0	2273	0	2220	0	911.9	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	311.59	0	9.1000	0	34.1400	0	26.431	0	309.490	0	101.96	0	36.2	0	26.98	0	0.0073	0	0.000279	0	0.98	0	7.7025	0	7.4966	0	2271	0	2213	0	883.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	301.63	0	9.2717	0	34.1218	0	26.390	0	299.604	0	107.64	0	38.3	0	26.01	0	0.0037	0	0.000268	0	0.95	0	7.7150	0	7.5100	0	2269	0	2207	0	857.4	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	291.15	0	9.5337	0	34.1028	0	26.332	0	289.202	0	116.91	0	41.9	0	24.92	0	0.0037	0	0.000268	0	0.95	0	7.7408	0	7.5370	0	2265	0	2194	0	804.9	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	281.45	0	10.0497	0	34.1284	0	26.266	0	279.573	0	118.94	0	43.1	0	23.97	0	0.0000	0	0.000280	0	0.98	0	7.7229	0	7.5270	0	2264	0	2197	0	844.2	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	271.45	0	10.5176	0	34.1738	0	26.221	0	269.647	0	112.17	0	41.1	0	23.78	0	0.0037	0	0.000304	0	1.04	0	7.7170	0	7.5275	0	2266	0	2198	0	859.9	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	261.88	0	10.8752	0	34.1938	0	26.173	0	260.146	0	108.58	0	40.1	0	23.66	0	0.0037	0	0.000293	0	1.01	0	7.7120	0	7.5272	0	2267	0	2199	0	873.2	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	251.04	0	10.8376	0	34.1070	0	26.112	0	249.385	0	116.22	0	42.8	0	21.64	0	0.0000	0	0.000270	0	0.95	0	7.7598	0	7.5708	0	2261	0	2178	0	774.2	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	241.89	0	10.9162	0	34.0561	0	26.058	0	240.300	0	136.03	0	50.2	0	20.14	0	0.0000	0	0.000270	0	0.95	0	7.7880	0	7.5980	0	2256	0	2165	0	721.0	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	231.95	0	12.1737	0	34.0865	0	25.850	0	230.431	0	145.47	0	55.1	0	16.89	0	0.0037	0	0.000318	0	1.08	0	7.8172	0	7.6427	0	2256	0	2148	0	673.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	220.97	0	12.9353	0	34.1071	0	25.718	0	219.529	0	155.75	0	59.9	0	12.57	0	0.0000	0	0.000260	0	0.93	0	7.8817	0	7.7145	0	2256	0	2121	0	573.4	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	211.79	0	13.7768	0	34.1719	0	25.597	0	210.413	0	161.97	0	63.4	0	12.68	0	0.0037	0	0.000273	0	0.96	0	7.8812	0	7.7257	0	2259	0	2119	0	576.7	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	199.55	0	15.4745	0	34.3121	0	25.341	0	198.259	0	163.33	0	66.2	0	8.58	0	0.0182	0	0.000320	0	1.09	0	7.9088	0	7.7765	0	2267	0	2106	0	541.1	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	191.82	0	16.2007	0	34.3656	0	25.219	0	190.582	0	172.22	0	70.8	0	8.13	0	0.0255	0	0.000286	0	1.00	0	7.9027	0	7.7808	0	2270	0	2106	0	551.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	181.18	0	17.2064	0	34.4288	0	25.032	0	180.016	0	174.95	0	73.4	0	6.30	0	0.0365	0	0.000287	0	1.00	0	7.9231	0	7.8150	0	2273	0	2095	0	524.8	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	171.66	0	18.0623	0	34.5282	0	24.901	0	170.561	0	184.65	0	78.8	0	4.54	0	0.0438	0	0.000322	0	1.09	0	7.9427	0	7.8463	0	2279	0	2085	0	500.2	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	161.38	0	18.8507	0	34.6259	0	24.778	0	160.351	0	194.49	0	84.2	0	3.05	0	0.0657	0	0.000369	0	1.21	0	7.9552	0	7.8699	0	2284	0	2079	0	485.4	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	151.52	0	19.2090	0	34.6704	0	24.721	0	150.557	0	198.57	0	86.6	0	2.48	0	0.0766	0	0.000334	0	1.12	0	7.9596	0	7.8792	0	2287	0	2077	0	480.7	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	141.83	0	19.6475	0	34.7224	0	24.647	0	140.932	0	203.05	0	89.3	0	1.78	0	0.1241	0	0.000451	0	1.42	0	7.9763	0	7.9017	0	2290	0	2068	0	460.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	131.67	0	20.0303	0	34.7439	0	24.563	0	130.839	0	213.34	0	94.5	0	1.30	0	0.1533	0	0.000334	0	1.12	0	7.9833	0	7.9140	0	2291	0	2062	0	452.4	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	121.94	0	20.2533	0	34.7405	0	24.501	0	121.174	0	216.43	0	96.2	0	1.28	0	0.1862	0	0.000381	0	1.24	0	7.9897	0	7.9233	0	2291	0	2058	0	445.0	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	111.94	0	20.6060	0	34.6975	0	24.374	0	111.239	0	220.10	0	98.5	0	1.22	0	0.1205	0	0.000369	0	1.21	0	7.9911	0	7.9296	0	2289	0	2053	0	443.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	101.72	0	21.2414	0	34.6454	0	24.162	0	101.086	0	223.49	0	101.1	0	1.43	0	0.0803	0	0.000417	0	1.34	0	7.9920	0	7.9396	0	2286	0	2045	0	442.3	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	96.74	0	21.8412	0	34.6869	0	24.028	0	96.138	0	224.28	0	102.5	0	1.46	0	0.0693	0	0.000440	0	1.40	0	7.9953	0	7.9516	0	2289	0	2041	0	438.8	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	91.63	0	22.8440	0	34.7696	0	23.808	0	91.061	0	219.62	0	102.2	0	1.65	0	0.0584	0	0.000498	0	1.55	0	7.9946	0	7.9657	0	2293	0	2038	0	440.0	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	86.78	0	23.2509	0	34.7939	0	23.708	0	86.242	0	216.44	0	101.5	0	1.41	0	0.0511	0	0.000498	0	1.55	0	7.9967	0	7.9736	0	2294	0	2034	0	437.6	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	81.74	0	23.5076	0	34.8045	0	23.642	0	81.234	0	213.76	0	100.7	0	1.32	0	0.0328	0	0.000499	0	1.55	0	7.9945	0	7.9751	0	2295	0	2033	0	440.4	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	76.73	0	23.6796	0	34.7993	0	23.587	0	76.256	0	213.30	0	100.7	0	1.38	0	0.0328	0	0.000522	0	1.61	0	7.9935	0	7.9764	0	2294	0	2032	0	441.8	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	71.62	0	23.8145	0	34.7944	0	23.543	0	71.179	0	212.83	0	100.7	0	1.35	0	0.0292	0	0.000510	0	1.58	0	7.9933	0	7.9781	0	2294	0	2031	0	442.1	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	66.40	0	23.8297	0	34.7848	0	23.531	0	65.992	0	212.62	0	100.7	0	1.36	0	0.0255	0	0.000580	0	1.76	0	7.9942	0	7.9791	0	2294	0	2030	0	441.2	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	61.31	0	23.8479	0	34.7727	0	23.517	0	60.934	0	212.53	0	100.7	0	1.25	0	0.0219	0	0.000510	0	1.58	0	7.9939	0	7.9789	0	2293	0	2030	0	441.6	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	56.76	0	23.8841	0	34.7634	0	23.499	0	56.412	0	212.24	0	100.6	0	1.41	0	0.0219	0	0.000510	0	1.58	0	7.9957	0	7.9810	0	2292	0	2028	0	439.6	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	51.81	0	23.9428	0	34.7444	0	23.467	0	51.493	0	211.79	0	100.4	0	1.47	0	0.0219	0	0.000475	0	1.49	0	7.9967	0	7.9827	0	2291	0	2027	0	438.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	46.59	0	24.0315	0	34.6969	0	23.404	0	46.306	0	211.63	0	100.5	0	1.40	0	0.0219	0	0.000511	0	1.58	0	7.9963	0	7.9835	0	2289	0	2024	0	438.8	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	41.84	0	24.0478	0	34.6793	0	23.386	0	41.585	0	211.62	0	100.5	0	1.37	0	0.0146	0	0.000487	0	1.52	0	7.9966	0	7.9839	0	2288	0	2023	0	438.5	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	36.83	0	24.0480	0	34.6520	0	23.365	0	36.606	0	211.54	0	100.4	0	1.33	0	0.0146	0	0.000511	0	1.58	0	8.0001	0	7.9872	0	2286	0	2020	0	434.2	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	31.69	0	24.1193	0	34.5631	0	23.276	0	31.498	0	211.24	0	100.4	0	1.35	0	0.0109	0	0.000464	0	1.46	0	7.9998	0	7.9878	0	2281	0	2016	0	434.1	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	26.65	0	24.1327	0	34.5357	0	23.251	0	26.489	0	211.19	0	100.3	0	1.26	0	0.0109	4	0.000499	0	1.55	0	8.0008	0	7.9887	0	2280	0	2014	0	433.0	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	21.47	0	24.1320	0	34.5325	0	23.248	0	21.340	0	211.10	0	100.3	0	1.41	0	0.0109	4	0.000453	0	1.43	0	8.0024	0	7.9902	0	2279	0	2013	0	431.1	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	16.87	0	24.1327	0	34.5321	0	23.248	0	16.768	0	211.27	0	100.4	0	1.43	0	0.0109	4	0.000499	0	1.55	0	8.0024	0	7.9900	0	2279	0	2013	0	431.4	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	11.69	0	24.1332	0	34.5311	0	23.246	0	11.620	0	211.24	0	100.4	0	1.37	0	0.0109	4	0.000476	0	1.49	0	8.0043	0	7.9918	0	2279	0	2012	0	429.4	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0	7.80	0	24.1382	0	34.5311	0	23.245	0	7.753	0	211.36	0	100.4	0	1.30	0	0.0109	4	0.000453	0	1.43	0	8.0052	0	7.9926	0	2279	0	2011	0	428.4	0
5906469	42	C	01/19/2023	19:42	217.068	17.921	0	0																																
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	1599.97	0	2.7465	0	34.5844	0	27.583	0	1584.316	0	64.32	0	19.8	0	42.30	0	0.0146	0	0.000256	0	0.92	0	7.6644	0	7.4265	0	2403	0	2366	0	854.2	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	1499.51	0	2.9409	0	34.5751	0	27.558	0	1485.192	0	57.35	0	17.7	0	42.78	0	0.0146	0	0.000198	0	0.77	0	7.6516	0	7.4142	0	2399	0	2366	0	890.9	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	1399.98	0	3.1553	0	34.5654	0	27.530	0	1386.939	0	51.55	0	16.0	0	43.18	0	0.0109	0	0.000210	0	0.80	0	7.6377	0	7.4012	0	2395	0	2366	0	931.7	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	1299.79	0	3.4430	0	34.5528	0	27.492	0	1287.988	0	42.98	0	13.4	0	43.76	0	0.0146	0	0.000210	0	0.80	0	7.6191	0	7.3850	0	2388	0	2365	0	985.1	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	1200.23	0	3.7104	0	34.5399	0	27.455	0	1189.613	0	37.32	0	11.7	0	43.97	0	0.0182	0	0.000223	0	0.83	0	7.6143	0	7.3804	0	2381	0	2360	0	1006.9	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	1100.28	0	4.0363	0	34.5250	0	27.410	0	1090.807	0	31.92	0	10.1	0	44.33	0	0.0182	0	0.000223	0	0.83	0	7.5957	0	7.3646	0	2373	0	2358	0	1064.1	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	999.65	0	4.3948	0	34.5055	0	27.356	0	991.281	0	27.17	0	8.7	0	44.26	0	0.0182	0	0.000201	0	0.78	0	7.5793	0	7.3510	0	2364	0	2353	0	1118.1	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	951.13	0	4.5615	0	34.5014	0	27.334	0	943.276	0	25.30	0	8.1	0	44.35	0	0.0146	0	0.000201	0	0.78	0	7.5750	0	7.3475	0	2361	0	2351	0	1135.6	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	901.29	0	4.7292	0	34.4945	0	27.310	0	893.954	0	24.25	0	7.8	0	44.20	0	0.0146	0	0.000260	0	0.93	0	7.5727	0	7.3457	0	2357	0	2348	0	1147.7	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	850.91	0	4.9026	0	34.4818	0	27.280	0	844.086	0	26.24	0	8.5	0	43.66	0	0.0146	0	0.000225	0	0.84	0	7.5722	0	7.3455	0	2352	0	2343	0	1154.8	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	801.11	0	5.1201	0	34.4710	0	27.246	0	794.780	0	24.34	0	7.9	0	43.33	0	0.0182	0	0.000272	0	0.96	0	7.5689	0	7.3435	0	2348	0	2339	0	1169.9	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	751.14	0	5.4031	0	34.4614	0	27.205	0	745.294	0	22.69	0	7.4	0	42.84	0	0.0146	0	0.000226	0	0.84	0	7.5631	0	7.3401	0	2342	0	2335	0	1192.2	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	701.66	0	5.6570	0	34.4483	0	27.164	0	696.281	0	20.72	0	6.8	0	42.32	0	0.0146	0	0.000238	0	0.87	0	7.5595	0	7.3382	0	2337	0	2330	0	1208.7	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	651.89	0	5.8930	0	34.4273	0	27.118	0	646.970	0	20.68	0	6.8	0	41.55	0	0.0146	0	0.000262	0	0.93	0	7.5562	0	7.3364	0	2331	0	2325	0	1224.0	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	601.32	0	6.3244	0	34.4245	0	27.060	0	596.854	0	18.13	0	6.1	0	40.73	0	0.0146	0	0.000251	0	0.91	0	7.5488	0	7.3333	0	2324	0	2320	0	1253.0	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	551.59	0	6.7116	0	34.4084	0	26.996	0	547.559	0	17.17	0	5.8	0	39.58	0	0.0146	0	0.000263	0	0.94	0	7.5467	0	7.3344	0	2317	0	2312	0	1265.4	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	501.23	0	7.0192	0	34.3923	0	26.941	0	497.627	0	18.76	0	6.4	0	38.68	0	0.0146	0	0.000264	0	0.94	0	7.5447	0	7.3345	0	2312	0	2307	0	1278.6	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	451.23	0	7.4020	0	34.3711	0	26.870	0	448.041	0	20.63	0	7.1	0	37.43	0	0.0146	0	0.000241	0	0.88	0	7.5462	0	7.3387	0	2305	0	2298	0	1280.2	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	401.63	0	7.6609	0	34.2687	0	26.752	0	398.839	0	37.65	0	13.0	0	35.07	0	0.0109	0	0.000277	0	0.97	0	7.5788	0	7.3694	0	2294	0	2278	0	1186.4	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	381.82	0	7.8726	0	34.2485	0	26.705	0	379.185	0	47.26	0	16.3	0	33.88	0	0.0073	0	0.000289	0	1.00	0	7.5904	0	7.3818	0	2289	0	2269	0	1154.9	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	361.21	0	8.0339	0	34.2052	0	26.647	0	358.735	0	54.35	0	18.8	0	32.58	0	0.0109	0	0.000266	0	0.94	0	7.6040	0	7.3953	0	2283	0	2259	0	1118.2	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	351.45	0	8.0269	0	34.1811	0	26.629	0	349.050	0	61.46	0	21.3	0	31.95	0	0.0109	0	0.000336	0	1.13	0	7.6219	0	7.4110	0	2281	0	2251	0	1070.7	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	341.51	0	8.2308	0	34.1659	0	26.586	0	339.186	0	71.62	0	24.9	0	30.93	0	0.0073	0	0.000254	0	0.91	0	7.6447	0	7.4338	0	2278	0	2241	0	1013.8	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	331.36	0	8.4041	0	34.1223	0	26.526	0	329.113	0	86.60	0	30.3	0	29.35	0	0.0037	0	0.000243	0	0.89	0	7.6769	0	7.4649	0	2274	0	2227	0	937.1	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	321.14	0	8.7605	0	34.1363	0	26.482	0	318.970	0	96.79	0	34.1	0	28.34	0	0.0073	0	0.000267	0	0.95	0	7.6848	0	7.4764	0	2273	0	2222	0	921.4	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	311.48	0	8.9318	0	34.1456	0	26.462	0	309.383	0	99.87	0	35.3	0	27.85	0	0.0037	0	0.000267	0	0.95	0	7.6881	0	7.4812	0	2272	0	2220	0	915.6	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	298.94	0	9.2465	0	34.1306	0	26.400	0	296.936	0	104.53	0	37.2	0	26.54	0	0.0037	0	0.000268	0	0.95	0	7.7146	0	7.5093	0	2269	0	2207	0	858.9	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	290.82	0	9.4030	0	34.1110	0	26.359	0	288.876	0	112.01	0	40.0	0	25.48	0	0.0073	0	0.000268	0	0.95	0	7.7265	0	7.5220	0	2266	0	2200	0	834.6	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	281.76	0	9.6356	0	34.1073	0	26.318	0	279.883	0	119.07	0	42.7	0	24.71	0	0.0037	0	0.000291	0	1.01	0	7.7398	0	7.5371	0	2264	0	2193	0	808.3	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	271.89	0	9.9730	0	34.1046	0	26.260	0	270.085	0	123.83	0	44.8	0	22.98	0	0.0000	0	0.000269	0	0.95	0	7.7653	0	7.5649	0	2262	0	2182	0	760.0	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	261.90	0	10.2392	0	34.0909	0	26.204	0	260.168	0	135.64	0	49.3	0	22.45	0	0.0000	0	0.000281	0	0.98	0	7.7764	0	7.5785	0	2260	0	2175	0	740.3	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	251.69	0	10.4699	0	34.0417	0	26.125	0	250.031	0	148.89	0	54.4	0	19.90	0	0.0000	0	0.000281	0	0.98	0	7.8102	0	7.6129	0	2256	0	2159	0	680.3	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	241.48	0	11.0442	0	34.0645	0	26.042	0	239.894	0	149.62	0	55.3	0	19.58	0	0.0000	0	0.000270	0	0.96	0	7.7943	0	7.6056	0	2256	0	2162	0	710.5	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	231.93	0	11.5930	0	34.0879	0	25.960	0	230.412	0	142.69	0	53.4	0	18.47	0	0.0000	0	0.000259	0	0.93	0	7.8107	0	7.6283	0	2256	0	2154	0	684.0	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	221.61	0	12.1806	0	34.0860	0	25.848	0	220.166	0	149.03	0	56.5	0	16.16	0	0.0000	0	0.000283	0	0.99	0	7.8429	0	7.6667	0	2255	0	2139	0	632.0	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	211.69	0	13.2137	0	34.1243	0	25.675	0	210.315	0	156.37	0	60.5	0	13.69	0	0.0037	0	0.000307	0	1.05	0	7.8403	0	7.6785	0	2257	0	2136	0	639.4	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	199.15	0	14.0998	0	34.1806	0	25.536	0	197.863	0	157.16	0	61.9	0	12.31	0	0.0109	0	0.000273	0	0.96	0	7.8599	0	7.7094	0	2260	0	2127	0	611.3	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	191.03	0	14.6353	0	34.2163	0	25.450	0	189.799	0	159.88	0	63.7	0	11.26	0	0.0146	0	0.000343	0	1.15	0	7.8721	0	7.7285	0	2262	0	2121	0	594.1	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	181.44	0	15.9835	0	34.3480	0	25.254	0	180.275	0	166.87	0	68.3	0	7.99	0	0.0219	0	0.000297	0	1.03	0	7.9343	0	7.8080	0	2269	0	2094	0	508.3	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	171.72	0	17.3758	0	34.5111	0	25.054	0	170.621	0	181.29	0	76.3	0	5.35	0	0.0292	0	0.000286	0	1.00	0	7.9451	0	7.8386	0	2278	0	2088	0	496.8	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	161.75	0	18.1763	0	34.6301	0	24.950	0	160.719	0	188.52	0	80.6	0	4.61	0	0.0328	0	0.000310	0	1.06	0	7.9519	0	7.8567	0	2284	0	2085	0	489.8	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	151.75	0	19.2312	0	34.7624	0	24.785	0	150.786	0	194.30	0	84.8	0	2.94	0	0.0621	0	0.000345	0	1.15	0	7.9636	0	7.8834	0	2292	0	2079	0	476.6	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	141.80	0	19.8764	0	34.8358	0	24.674	0	140.903	0	206.13	0	91.1	0	1.52	0	0.1570	0	0.000404	0	1.30	0	7.9852	0	7.9140	0	2296	0	2067	0	450.6	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	131.96	0	20.0597	0	34.8316	0	24.622	0	131.128	0	211.37	0	93.7	0	1.45	0	0.2008	0	0.000742	0	2.18	0	7.9878	0	7.9189	0	2295	0	2064	0	447.8	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	121.58	0	20.3707	0	34.8119	0	24.524	0	120.817	0	215.30	0	96.0	0	1.42	0	0.2665	0	0.000474	0	1.49	0	7.9927	0	7.9280	0	2295	0	2058	0	442.2	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	111.85	0	20.7893	0	34.8044	0	24.406	0	111.150	0	219.38	0	98.5	0	1.33	0	0.1387	0	0.000474	0	1.49	0	7.9939	0	7.9350	0	2294	0	2055	0	441.2	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	101.89	0	21.3591	0	34.7597	0	24.216	0	101.255	0	223.38	0	101.3	0	1.38	0	0.1022	0	0.000556	0	1.70	0	7.9943	0	7.9436	0	2292	0	2048	0	440.7	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	96.96	0	21.8571	0	34.7555	0	24.075	0	96.357	0	223.20	0	102.1	0	1.14	0	0.0839	0	0.000603	0	1.82	0	7.9970	0	7.9535	0	2292	0	2043	0	437.6	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	91.48	0	23.1576	0	34.7702	0	23.718	0	90.912	0	218.69	0	102.4	0	1.41	0	0.0766	0	0.000615	0	1.85	0	7.9971	0	7.9728	0	2293	0	2034	0	437.1	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	86.39	0	23.3453	0	34.7827	0	23.672	0	85.855	0	215.85	0	101.4	0	1.36	0	0.0548	0	0.000557	0	1.70	0	7.9963	0	7.9747	0	2294	0	2033	0	438.3	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	81.58	0	23.5829	0	34.7969	0	23.614	0	81.076	0	214.56	0	101.2	0	1.25	0	0.0511	0	0.000569	0	1.73	0	7.9964	0	7.9781	0	2294	0	2031	0	438.3	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	76.66	0	23.6678	0	34.8024	0	23.593	0	76.187	0	213.58	0	100.9	0	1.34	0	0.0401	0	0.000569	0	1.73	0	7.9978	0	7.9805	0	2294	0	2030	0	436.8	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	71.67	0	23.7275	0	34.7938	0	23.568	0	71.229	0	213.35	0	100.8	0	1.26	0	0.0401	0	0.000580	0	1.76	0	7.9987	0	7.9822	0	2294	0	2029	0	435.8	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	66.95	0	23.7945	0	34.7848	0	23.542	0	66.539	0	213.12	0	100.8	0	1.47	0	0.0255	0	0.000592	0	1.79	0	7.9980	0	7.9823	0	2294	0	2029	0	436.9	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	61.72	0	23.8323	0	34.7778	0	23.525	0	61.341	0	213.11	0	100.9	0	1.28	0	0.0255	0	0.000592	0	1.79	0	7.9994	0	7.9841	0	2293	0	2027	0	435.3	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	56.67	0	23.8467	0	34.7771	0	23.520	0	56.323	0	213.12	0	100.9	0	1.35	0	0.0219	0	0.000592	0	1.79	0	7.9986	0	7.9834	0	2293	0	2028	0	436.5	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	51.65	0	23.8615	0	34.7765	0	23.515	0	51.334	0	212.95	0	100.9	0	1.17	0	0.0182	0	0.000580	0	1.76	0	7.9992	0	7.9839	0	2293	0	2027	0	436.0	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	46.59	0	23.8779	0	34.7754	0	23.509	0	46.306	0	213.05	0	100.9	0	1.28	0	0.0182	0	0.000592	0	1.79	0	8.0006	0	7.9855	0	2293	0	2027	0	434.5	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	41.57	0	23.9065	0	34.7666	0	23.493	0	41.317	0	212.87	0	100.9	0	1.29	0	0.0146	0	0.000627	0	1.88	0	8.0012	0	7.9863	0	2293	0	2026	0	433.9	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	36.64	0	23.9753	0	34.7545	0	23.464	0	36.417	0	212.74	0	101.0	0	1.18	0	0.0109	0	0.000639	0	1.91	0	8.0012	0	7.9871	0	2292	0	2024	0	434.0	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	31.48	0	24.1008	0	34.2306	0	23.030	0	31.289	0	212.89	0	100.9	0	1.61	0	0.0182	0	0.000628	0	1.89	0	7.9981	0	7.9858	0	2263	0	2002	0	434.1	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	26.82	0	24.1076	0	34.1492	0	22.966	0	26.658	0	211.94	0	100.4	0	1.27	0	0.0255	0	0.000558	0	1.71	0	7.9986	0	7.9862	0	2258	0	1998	0	433.1	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	21.79	0	24.1106	0	34.1474	0	22.963	0	21.658	0	211.86	0	100.4	0	1.41	0	0.0292	4	0.000547	0	1.67	0	8.0002	0	7.9877	0	2258	0	1997	0	431.4	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	16.89	0	24.1092	0	34.1488	0	22.964	0	16.788	0	211.90	0	100.4	0	1.32	0	0.0182	4	0.000558	0	1.71	0	8.0010	0	7.9883	0	2258	0	1997	0	430.6	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	11.87	0	24.1103	0	34.1481	0	22.963	0	11.799	0	212.07	0	100.5	0	1.44	0	0.0255	4	0.000547	0	1.67	0	8.0034	0	7.9905	0	2258	0	1996	0	428.0	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0	7.54	0	24.1080	0	34.1477	0	22.963	0	7.495	0	212.07	0	100.5	0	1.35	0	0.0255	4	0.000558	0	1.71	0	8.0046	0	7.9915	0	2258	0	1995	0	426.7	0
5906469	43	C	01/30/2023	02:29	217.483	17.817	0	0																																
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	1599.02	0	2.6965	0	34.5885	0	27.590	0	1583.369	0	66.80	0	20.5	0	42.11	0	0.0146	0	0.000186	0	0.74	0	7.6778	0	7.4376	0	2405	0	2364	0	827.5	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	1499.51	0	2.8645	0	34.5788	0	27.567	0	1485.182	0	60.50	0	18.6	0	42.64	0	0.0146	0	0.000198	0	0.77	0	7.6627	0	7.4229	0	2401	0	2365	0	868.0	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	1400.18	0	3.1076	0	34.5679	0	27.536	0	1387.127	0	53.02	0	16.4	0	43.11	0	0.0182	0	0.000186	0	0.74	0	7.6482	0	7.4098	0	2396	0	2365	0	908.9	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	1299.90	0	3.3455	0	34.5553	0	27.503	0	1288.088	0	46.74	0	14.6	0	43.58	0	0.0146	0	0.000210	0	0.80	0	7.6346	0	7.3972	0	2390	0	2363	0	949.5	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	1200.16	0	3.6163	0	34.5446	0	27.468	0	1189.536	0	40.38	0	12.7	0	44.02	0	0.0146	0	0.000199	0	0.77	0	7.6181	0	7.3826	0	2383	0	2361	0	998.6	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	1100.13	0	3.8819	0	34.5306	0	27.430	0	1090.651	0	34.24	0	10.8	0	44.27	0	0.0146	0	0.000211	0	0.80	0	7.6056	0	7.3713	0	2377	0	2359	0	1040.2	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	999.10	0	4.2048	0	34.5091	0	27.379	0	990.730	0	29.89	0	9.5	0	44.13	0	0.0146	0	0.000212	0	0.80	0	7.5901	0	7.3581	0	2368	0	2355	0	1090.6	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	951.28	0	4.4120	0	34.5054	0	27.354	0	943.418	0	28.25	0	9.0	0	44.26	0	0.0182	0	0.000224	0	0.84	0	7.5842	0	7.3537	0	2364	0	2352	0	1111.6	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	901.36	0	4.5898	0	34.4970	0	27.327	0	894.017	0	27.69	0	8.9	0	44.06	0	0.0182	0	0.000213	0	0.81	0	7.5814	0	7.3516	0	2360	0	2348	0	1124.8	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	851.01	0	4.8158	0	34.4858	0	27.293	0	844.179	0	26.24	0	8.5	0	43.85	0	0.0146	0	0.000213	0	0.81	0	7.5755	0	7.3474	0	2354	0	2344	0	1146.5	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	801.73	0	5.0215	0	34.4724	0	27.259	0	795.388	0	26.39	0	8.6	0	43.38	0	0.0146	0	0.000202	0	0.78	0	7.5758	0	7.3484	0	2349	0	2339	0	1151.3	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	750.91	0	5.2919	0	34.4643	0	27.220	0	745.061	0	23.78	0	7.8	0	43.16	0	0.0146	0	0.000226	0	0.84	0	7.5693	0	7.3441	0	2344	0	2335	0	1175.8	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	701.07	0	5.5140	0	34.4533	0	27.185	0	695.692	0	21.66	0	7.1	0	42.66	0	0.0219	0	0.000226	0	0.84	0	7.5669	0	7.3429	0	2340	0	2331	0	1188.6	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	651.60	0	5.7313	0	34.4373	0	27.145	0	646.679	0	21.10	0	7.0	0	42.13	0	0.0182	0	0.000227	0	0.84	0	7.5616	0	7.3392	0	2334	0	2327	0	1209.5	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	601.37	0	6.0319	0	34.4223	0	27.096	0	596.900	0	21.07	0	7.0	0	41.41	0	0.0182	0	0.000239	0	0.87	0	7.5591	0	7.3388	0	2329	0	2322	0	1223.2	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	551.93	0	6.4601	0	34.4087	0	27.029	0	547.892	0	18.39	0	6.2	0	40.34	0	0.0146	0	0.000251	0	0.91	0	7.5515	0	7.3355	0	2320	0	2315	0	1251.6	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	501.58	0	6.9668	0	34.4071	0	26.960	0	497.971	0	16.68	0	5.7	0	39.16	0	0.0146	0	0.000240	0	0.88	0	7.5471	0	7.3360	0	2314	0	2308	0	1272.7	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	451.70	0	7.1580	0	34.3403	0	26.880	0	448.504	0	20.43	0	7.0	0	37.88	0	0.0109	0	0.000252	0	0.91	0	7.5454	0	7.3350	0	2305	0	2300	0	1281.7	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	401.72	0	7.4604	0	34.2710	0	26.782	0	398.925	0	35.07	0	12.0	0	36.04	0	0.0146	0	0.000276	0	0.97	0	7.5683	0	7.3575	0	2296	0	2284	0	1217.1	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	381.47	0	7.6193	0	34.2267	0	26.724	0	378.835	0	43.80	0	15.1	0	34.65	0	0.0109	0	0.000277	0	0.97	0	7.5822	0	7.3712	0	2289	0	2273	0	1177.4	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	361.76	0	7.8943	0	34.2284	0	26.686	0	359.278	0	50.95	0	17.6	0	33.59	0	0.0109	0	0.000265	0	0.94	0	7.5923	0	7.3830	0	2286	0	2265	0	1151.5	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	351.87	0	8.0060	0	34.2072	0	26.652	0	349.464	0	55.34	0	19.2	0	32.64	0	0.0073	0	0.000277	0	0.97	0	7.6056	0	7.3960	0	2283	0	2258	0	1115.3	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	341.08	0	8.2603	0	34.2073	0	26.614	0	338.757	0	60.71	0	21.2	0	31.80	0	0.0109	0	0.000266	0	0.94	0	7.6237	0	7.4152	0	2281	0	2250	0	1069.2	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	331.14	0	8.3642	0	34.1788	0	26.576	0	328.892	0	67.86	0	23.7	0	30.88	0	0.0073	0	0.000266	0	0.95	0	7.6390	0	7.4300	0	2278	0	2242	0	1030.5	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	321.60	0	8.4845	0	34.1579	0	26.541	0	319.425	0	77.74	0	27.2	0	30.11	0	0.0037	0	0.000255	0	0.92	0	7.6528	0	7.4437	0	2275	0	2235	0	997.0	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	311.83	0	8.7343	0	34.1696	0	26.512	0	309.728	0	83.09	0	29.3	0	29.34	0	0.0037	0	0.000267	0	0.95	0	7.6593	0	7.4525	0	2275	0	2232	0	983.3	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	301.90	0	8.9615	0	34.1577	0	26.467	0	299.872	0	89.60	0	31.7	0	28.34	0	0.0037	0	0.000302	0	1.04	0	7.6769	0	7.4712	0	2273	0	2224	0	943.1	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	291.53	0	9.2257	0	34.1519	0	26.420	0	289.579	0	96.26	0	34.3	0	27.30	0	0.0073	0	0.000279	0	0.98	0	7.6970	0	7.4926	0	2270	0	2214	0	898.9	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	281.23	0	9.4853	0	34.1267	0	26.358	0	279.355	0	107.50	0	38.5	0	25.40	0	0.0037	0	0.000280	0	0.98	0	7.7306	0	7.5265	0	2266	0	2199	0	827.8	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	271.38	0	9.7475	0	34.0917	0	26.287	0	269.577	0	122.43	0	44.1	0	23.77	0	0.0000	0	0.000280	0	0.98	0	7.7619	0	7.5586	0	2262	0	2184	0	766.3	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	261.10	0	10.1062	0	34.0871	0	26.223	0	259.372	0	131.77	0	47.8	0	22.77	0	0.0000	0	0.000269	0	0.95	0	7.7783	0	7.5784	0	2260	0	2175	0	736.9	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	251.41	0	10.4283	0	34.0885	0	26.169	0	249.752	0	136.14	0	49.7	0	21.89	0	0.0000	0	0.000269	0	0.95	0	7.7703	0	7.5751	0	2259	0	2176	0	753.4	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	241.19	0	10.9880	0	34.1071	0	26.085	0	239.605	0	134.97	0	49.9	0	21.55	0	0.0037	0	0.000281	0	0.99	0	7.7557	0	7.5687	0	2259	0	2178	0	784.1	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	230.64	0	11.6571	0	34.1178	0	25.971	0	229.130	0	126.96	0	47.6	0	20.41	0	0.0000	0	0.000282	0	0.99	0	7.7574	0	7.5791	0	2259	0	2174	0	783.7	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	221.33	0	12.7487	0	34.2247	0	25.845	0	219.886	0	108.26	0	41.5	0	21.83	0	0.0073	0	0.000271	0	0.96	0	7.7029	8	7.5424	8	2265	0	2192	8	905.0	8
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	211.22	0	13.1706	0	34.1282	0	25.686	0	209.847	0	123.41	0	47.7	0	15.59	0	0.0109	0	0.000307	0	1.05	0	7.8195	0	7.6580	0	2259	0	2145	0	675.2	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	201.38	0	13.9893	0	34.1903	0	25.567	0	200.076	0	139.90	0	55.0	0	13.02	0	0.0182	0	0.000273	0	0.96	0	7.8565	0	7.7047	0	2262	0	2130	0	617.1	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	191.63	0	15.0461	0	34.2420	0	25.381	0	190.393	0	152.04	0	61.1	0	10.79	0	0.0219	0	0.000285	0	1.00	0	7.8791	0	7.7412	0	2264	0	2118	0	584.9	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	181.53	0	15.9263	0	34.3297	0	25.253	0	180.363	0	163.57	0	66.9	0	8.97	0	0.0255	0	0.000321	0	1.09	0	7.9033	0	7.7771	0	2268	0	2107	0	551.5	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	171.59	0	16.8578	0	34.4352	0	25.118	0	170.491	0	175.21	0	73.0	0	6.58	0	0.0401	0	0.000310	0	1.06	0	7.9307	0	7.8169	0	2274	0	2094	0	515.6	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	161.36	0	17.7035	0	34.5508	0	25.005	0	160.331	0	185.66	0	78.7	0	4.87	0	0.0401	0	0.000345	0	1.15	0	7.9359	0	7.8340	0	2280	0	2092	0	510.7	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	151.62	0	18.2379	0	34.5443	0	24.868	0	150.656	0	190.47	0	81.5	0	3.53	0	0.0657	0	0.000357	0	1.18	0	7.9639	0	7.8691	0	2280	0	2076	0	474.7	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	141.67	0	19.0436	0	34.6661	0	24.759	0	140.773	0	202.06	0	87.8	0	2.31	0	0.0876	0	0.000357	0	1.18	0	7.9704	0	7.8870	0	2287	0	2072	0	468.0	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	131.58	0	19.4289	0	34.7119	0	24.695	0	130.750	0	207.92	0	91.1	0	1.61	0	0.1351	0	0.000392	0	1.27	0	7.9773	0	7.8992	0	2289	0	2068	0	460.3	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	121.72	0	19.7920	0	34.7065	0	24.596	0	120.955	0	213.37	0	94.1	0	1.41	0	0.1643	0	0.000404	0	1.30	0	7.9905	0	7.9172	0	2289	0	2059	0	444.5	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	111.30	0	20.1649	0	34.7407	0	24.524	0	110.603	0	217.17	0	96.4	0	1.41	0	0.1679	0	0.000427	0	1.36	0	7.9933	0	7.9252	0	2291	0	2057	0	441.9	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	101.15	0	20.4334	0	34.7471	0	24.457	0	100.519	0	219.70	0	98.0	0	1.36	0	0.1387	0	0.000428	0	1.37	0	7.9959	0	7.9314	0	2292	0	2054	0	439.3	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	96.83	0	20.3873	0	34.6965	0	24.430	0	96.227	0	221.86	0	98.9	0	1.60	0	0.1241	0	0.000451	0	1.43	0	7.9979	0	7.9325	0	2289	0	2052	0	436.8	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	91.44	0	20.7522	0	34.7052	0	24.339	0	90.872	0	223.94	0	100.4	0	1.49	0	0.1058	0	0.000498	0	1.55	0	7.9974	0	7.9373	0	2290	0	2050	0	437.7	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	86.52	0	21.0173	0	34.7550	0	24.305	0	85.984	0	224.09	0	101.0	0	1.48	0	0.0912	0	0.000498	0	1.55	0	7.9984	0	7.9421	0	2293	0	2050	0	437.0	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	81.71	0	21.3684	0	34.7612	0	24.214	0	81.204	0	224.27	0	101.7	0	1.50	0	0.0912	0	0.000545	0	1.67	0	7.9967	0	7.9455	0	2293	0	2048	0	439.2	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	76.95	0	22.1326	0	34.7314	0	23.979	0	76.475	0	223.10	0	102.5	0	1.28	0	0.0766	0	0.000580	0	1.76	0	7.9964	0	7.9563	0	2291	0	2041	0	439.3	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	71.87	0	22.8534	0	34.7630	0	23.798	0	71.427	0	217.90	0	101.4	0	1.55	0	0.0584	0	0.000580	0	1.76	0	8.0004	0	7.9709	0	2293	0	2034	0	434.5	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	66.52	0	23.1058	0	34.7750	0	23.735	0	66.111	0	215.64	0	100.8	0	1.52	0	0.0474	0	0.000568	0	1.73	0	8.0032	0	7.9773	0	2294	0	2031	0	431.3	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	61.64	0	23.2837	0	34.7830	0	23.689	0	61.262	0	214.48	0	100.6	0	1.40	0	0.0474	0	0.000568	0	1.73	0	8.0055	0	7.9820	0	2294	0	2029	0	428.9	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	56.84	0	23.3791	0	34.7756	0	23.655	0	56.492	0	213.71	0	100.4	0	1.37	0	0.0401	0	0.000592	0	1.79	0	8.0045	0	7.9823	0	2293	0	2029	0	430.1	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	51.89	0	23.4170	0	34.6348	0	23.537	0	51.573	0	213.54	0	100.3	0	1.46	0	0.0219	0	0.000522	0	1.61	0	8.0050	0	7.9832	0	2286	0	2022	0	428.7	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	46.42	0	23.4100	0	34.6258	0	23.532	0	46.137	0	213.62	0	100.3	0	1.44	0	0.0146	0	0.000534	0	1.64	0	8.0065	0	7.9844	0	2285	0	2021	0	427.1	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	41.78	0	23.4082	0	34.6251	0	23.532	0	41.525	0	213.57	0	100.3	0	1.39	0	0.0182	0	0.000522	0	1.61	0	8.0062	0	7.9839	0	2286	0	2021	0	427.7	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	36.74	0	23.4066	0	34.6262	0	23.533	0	36.517	0	213.56	0	100.3	0	1.42	0	0.0146	0	0.000557	0	1.70	0	8.0082	0	7.9857	0	2286	0	2020	0	425.6	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	31.43	0	23.4073	0	34.6252	0	23.532	0	31.239	0	213.58	0	100.3	0	1.43	0	0.0109	0	0.000499	0	1.55	0	8.0086	0	7.9859	0	2285	0	2020	0	425.3	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	26.77	0	23.4055	0	34.6252	0	23.532	0	26.608	0	213.62	0	100.3	0	1.42	0	0.0146	0	0.000522	0	1.61	0	8.0090	0	7.9861	0	2285	0	2020	0	425.1	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	21.78	0	23.4067	0	34.6252	0	23.531	0	21.648	0	213.70	0	100.3	0	1.40	0	0.0182	0	0.000487	0	1.52	0	8.0108	0	7.9877	0	2285	0	2019	0	423.1	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	16.61	0	23.4062	0	34.6246	0	23.531	0	16.510	0	213.84	0	100.4	0	1.29	0	0.0146	0	0.000499	0	1.55	0	8.0125	0	7.9892	0	2285	0	2018	0	421.4	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	11.49	0	23.4049	0	34.6251	0	23.531	0	11.421	0	213.93	0	100.5	0	1.15	0	0.0146	0	0.000487	0	1.52	0	8.0136	0	7.9902	0	2285	0	2018	0	420.3	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0	7.53	0	23.3985	0	34.6256	0	23.533	0	7.485	0	213.84	0	100.4	0	1.25	0	0.0146	0	0.000511	0	1.58	0	8.0150	0	7.9913	0	2285	0	2017	0	418.9	0
5906469	44	C	02/09/2023	08:53	218.108	17.939	0	0																																
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	1599.44	0	2.6645	0	34.5897	0	27.594	0	1583.786	0	67.33	0	20.6	0	42.20	0	0.0073	0	0.000197	0	0.77	0	7.6762	0	7.4358	0	2405	0	2365	0	830.6	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	1500.15	0	2.8817	0	34.5791	0	27.566	0	1485.816	0	59.95	0	18.5	0	42.66	0	0.0146	0	0.000198	0	0.77	0	7.6607	0	7.4214	0	2401	0	2365	0	872.1	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	1400.04	0	3.1353	0	34.5669	0	27.533	0	1386.991	0	52.94	0	16.4	0	43.16	0	0.0146	0	0.000187	0	0.74	0	7.6411	0	7.4039	0	2395	0	2366	0	924.7	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	1299.07	0	3.3415	0	34.5566	0	27.504	0	1287.270	0	46.29	0	14.4	0	43.69	0	0.0146	0	0.000187	0	0.74	0	7.6291	0	7.3924	0	2390	0	2365	0	962.2	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	1199.61	0	3.6211	0	34.5443	0	27.467	0	1188.994	0	39.49	0	12.4	0	43.88	0	0.0182	0	0.000199	0	0.77	0	7.6116	0	7.3769	0	2383	0	2363	0	1014.4	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	1099.74	0	3.9509	0	34.5280	0	27.421	0	1090.267	0	33.31	0	10.5	0	44.25	0	0.0182	0	0.000223	0	0.83	0	7.5986	0	7.3660	0	2375	0	2359	0	1057.6	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	998.89	0	4.2195	0	34.5069	0	27.375	0	990.524	0	29.80	0	9.5	0	44.02	0	0.0146	0	0.000212	0	0.80	0	7.5871	0	7.3556	0	2368	0	2355	0	1098.3	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	951.55	0	4.4118	0	34.5044	0	27.353	0	943.687	0	28.66	0	9.2	0	44.22	0	0.0182	0	0.000201	0	0.78	0	7.5831	0	7.3528	0	2364	0	2352	0	1114.3	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	901.28	0	4.5697	0	34.4991	0	27.331	0	893.940	0	26.97	0	8.7	0	44.18	0	0.0146	0	0.000201	0	0.78	0	7.5797	0	7.3498	0	2360	0	2350	0	1129.6	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	850.99	0	4.7930	0	34.4866	0	27.296	0	844.161	0	27.26	0	8.8	0	43.85	0	0.0182	0	0.000213	0	0.81	0	7.5773	0	7.3486	0	2355	0	2344	0	1141.7	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	801.28	0	4.9746	0	34.4768	0	27.267	0	794.944	0	26.29	0	8.5	0	43.47	0	0.0109	0	0.000225	0	0.84	0	7.5760	0	7.3480	0	2351	0	2341	0	1150.9	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	751.43	0	5.2158	0	34.4692	0	27.233	0	745.577	0	24.32	0	7.9	0	43.29	0	0.0109	0	0.000237	0	0.87	0	7.5705	0	7.3443	0	2346	0	2337	0	1172.2	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	701.03	0	5.4229	0	34.4575	0	27.199	0	695.654	0	22.84	0	7.5	0	42.83	0	0.0182	0	0.000238	0	0.87	0	7.5650	0	7.3401	0	2342	0	2334	0	1194.1	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	651.28	0	5.7025	0	34.4525	0	27.161	0	646.363	0	19.83	0	6.5	0	42.40	0	0.0146	0	0.000238	0	0.87	0	7.5565	0	7.3343	0	2336	0	2331	0	1225.1	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	601.45	0	6.0111	0	34.4391	0	27.111	0	596.980	0	18.25	0	6.1	0	41.69	0	0.0109	0	0.000239	0	0.87	0	7.5560	0	7.3357	0	2331	0	2325	0	1233.1	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	551.37	0	6.2982	0	34.4235	0	27.062	0	547.338	0	18.03	0	6.0	0	41.01	0	0.0146	0	0.000239	0	0.88	0	7.5530	0	7.3348	0	2324	0	2319	0	1247.7	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	501.27	0	6.7714	0	34.4136	0	26.991	0	497.664	0	16.57	0	5.6	0	39.71	0	0.0146	0	0.000263	0	0.94	0	7.5462	0	7.3327	0	2317	0	2312	0	1275.3	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	451.75	0	7.2336	0	34.3936	0	26.911	0	448.554	0	17.38	0	5.9	0	38.32	0	0.0146	0	0.000252	0	0.91	0	7.5442	0	7.3349	0	2309	0	2303	0	1287.4	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	401.60	0	7.4500	0	34.2881	0	26.797	0	398.807	0	30.16	0	10.3	0	36.09	0	0.0146	0	0.000241	0	0.88	0	7.5640	0	7.3535	0	2298	0	2287	0	1230.5	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	381.26	0	7.7349	0	34.2537	0	26.729	0	378.627	0	42.72	0	14.7	0	34.42	0	0.0109	0	0.000265	0	0.94	0	7.5826	0	7.3730	0	2291	0	2274	0	1177.7	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	361.08	0	8.0474	0	34.2225	0	26.658	0	358.604	0	52.21	0	18.1	0	32.64	0	0.0109	0	0.000266	0	0.94	0	7.6042	0	7.3956	0	2285	0	2260	0	1119.2	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	351.14	0	8.2252	0	34.2054	0	26.618	0	348.740	0	59.68	0	20.8	0	31.72	0	0.0073	0	0.000289	0	1.01	0	7.6213	0	7.4129	0	2281	0	2251	0	1074.3	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	341.44	0	8.4215	0	34.2013	0	26.585	0	339.115	0	66.59	0	23.3	0	30.94	0	0.0073	0	0.000266	0	0.95	0	7.6342	0	7.4268	0	2279	0	2244	0	1042.2	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	331.56	0	8.5456	0	34.1739	0	26.545	0	329.310	0	73.50	0	25.8	0	30.20	0	0.0073	0	0.000266	0	0.95	0	7.6423	0	7.4353	0	2276	0	2239	0	1022.4	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	321.78	0	8.8076	0	34.1753	0	26.505	0	319.604	0	79.66	0	28.1	0	29.09	0	0.0073	0	0.000255	0	0.92	0	7.6611	0	7.4554	0	2275	0	2231	0	978.3	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	311.44	0	8.9436	0	34.1440	0	26.459	0	309.341	0	94.26	0	33.3	0	28.01	0	0.0073	0	0.000267	0	0.95	0	7.6905	0	7.4836	0	2272	0	2219	0	910.6	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	301.83	0	9.3189	0	34.1467	0	26.401	0	299.803	0	102.94	0	36.7	0	26.87	0	0.0037	0	0.000279	0	0.98	0	7.6976	0	7.4947	0	2270	0	2213	0	896.9	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	291.52	0	9.6115	0	34.1400	0	26.348	0	289.569	0	108.35	0	38.9	0	25.57	0	0.0000	0	0.000268	0	0.95	0	7.7197	0	7.5185	0	2268	0	2203	0	850.5	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	281.18	0	9.8487	0	34.1262	0	26.297	0	279.306	0	115.21	0	41.6	0	24.37	0	0.0037	0	0.000280	0	0.98	0	7.7439	0	7.5437	0	2265	0	2192	0	801.7	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	271.17	0	10.1120	0	34.0982	0	26.231	0	269.369	0	126.09	0	45.7	0	23.01	0	0.0000	0	0.000269	0	0.95	0	7.7615	0	7.5632	0	2261	0	2181	0	768.0	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	261.89	0	10.2564	0	34.0973	0	26.205	0	260.156	0	131.08	0	47.7	0	22.43	0	0.0037	0	0.000257	0	0.92	0	7.7671	0	7.5701	0	2260	0	2178	0	758.2	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	251.52	0	10.3810	0	34.0828	0	26.172	0	249.861	0	136.17	0	49.7	0	22.07	0	0.0000	0	0.000269	0	0.95	0	7.7778	0	7.5814	0	2259	0	2173	0	739.0	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	241.63	0	11.4819	0	34.1900	0	26.059	0	240.042	0	127.38	0	47.6	0	23.58	0	0.0000	0	0.000282	0	0.99	0	7.6918	8	7.5159	8	2264	0	2200	8	922.5	8
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	231.34	0	12.5094	0	34.3049	0	25.954	0	229.826	0	88.34	0	33.7	0	24.43	0	0.0037	0	0.000329	0	1.11	0	7.6464	8	7.4868	8	2271	0	2216	8	1040.9	8
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	221.25	0	12.5062	0	34.1611	0	25.843	0	219.807	0	106.76	0	40.7	0	19.69	0	0.0073	0	0.000271	0	0.96	0	7.7658	0	7.5982	0	2262	0	2170	0	771.5	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	211.85	0	13.2647	0	34.1408	0	25.677	0	210.473	0	129.87	0	50.3	0	16.28	0	0.0109	0	0.000272	0	0.96	0	7.7983	0	7.6392	0	2259	0	2152	0	712.7	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	199.93	0	14.4474	0	34.1967	0	25.475	0	198.636	0	148.41	0	58.9	0	12.07	0	0.0219	0	0.000308	0	1.05	0	7.8684	0	7.7226	0	2261	0	2123	0	599.2	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	191.75	0	15.3058	0	34.2686	0	25.344	0	190.513	0	161.18	0	65.1	0	9.31	0	0.0219	0	0.000309	0	1.06	0	7.8958	0	7.7611	0	2265	0	2110	0	560.5	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	181.29	0	16.4563	0	34.3584	0	25.153	0	180.125	0	172.83	0	71.4	0	7.12	0	0.0328	0	0.000309	0	1.06	0	7.9154	0	7.7965	0	2269	0	2099	0	535.1	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	171.86	0	17.5328	0	34.5063	0	25.012	0	170.759	0	181.66	0	76.7	0	4.76	0	0.0474	0	0.000368	0	1.21	0	7.9514	0	7.8471	0	2278	0	2084	0	488.9	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	161.69	0	18.8733	0	34.6903	0	24.821	0	160.659	0	191.54	0	83.0	0	3.45	0	0.0730	0	0.000357	0	1.18	0	7.9598	0	7.8748	0	2288	0	2079	0	480.6	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	151.48	0	19.3786	0	34.7766	0	24.758	0	150.517	0	198.16	0	86.7	0	2.47	0	0.0949	0	0.000369	0	1.21	0	7.9651	0	7.8870	0	2293	0	2077	0	475.2	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	141.69	0	19.5723	0	34.7313	0	24.673	0	140.793	0	200.57	0	88.1	0	2.03	0	0.1168	0	0.000357	0	1.18	0	7.9661	0	7.8906	0	2290	0	2074	0	474.1	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	131.82	0	19.5305	0	34.6694	0	24.636	0	130.989	0	205.12	0	90.0	0	1.84	0	0.1533	0	0.000381	0	1.24	0	7.9698	0	7.8932	0	2287	0	2069	0	469.4	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	121.83	0	19.8928	0	34.7160	0	24.577	0	121.065	0	209.46	0	92.5	0	1.40	0	0.1825	0	0.000416	0	1.33	0	7.9800	0	7.9084	0	2289	0	2064	0	457.4	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	111.75	0	20.2396	0	34.7449	0	24.507	0	111.051	0	214.17	0	95.2	0	1.37	0	0.2263	0	0.000451	0	1.43	0	7.9848	0	7.9179	0	2291	0	2061	0	452.2	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	101.73	0	20.6833	0	34.7310	0	24.378	0	101.096	0	218.65	0	98.0	0	1.41	0	0.1424	0	0.000498	0	1.55	0	7.9878	0	7.9271	0	2291	0	2056	0	448.9	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	96.53	0	20.8231	0	34.6956	0	24.313	0	95.929	0	221.05	0	99.3	0	1.27	0	0.1314	0	0.000510	0	1.58	0	7.9894	0	7.9306	0	2289	0	2052	0	446.9	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	91.55	0	20.9438	0	34.6876	0	24.274	0	90.981	0	222.46	0	100.1	0	1.42	0	0.1205	0	0.000591	0	1.79	0	7.9900	0	7.9328	0	2289	0	2051	0	446.4	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	86.69	0	21.1782	0	34.7123	0	24.229	0	86.153	0	222.28	0	100.5	0	1.35	0	0.1205	0	0.000498	0	1.55	0	7.9884	0	7.9346	0	2290	0	2052	0	448.7	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	81.45	0	21.4579	0	34.7153	0	24.154	0	80.946	0	222.55	0	101.1	0	1.43	0	0.1022	0	0.000533	0	1.64	0	7.9944	0	7.9445	0	2291	0	2047	0	441.6	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	76.99	0	22.7611	0	34.6140	0	23.712	0	76.515	0	217.34	0	100.9	0	1.45	0	0.0511	0	0.000534	0	1.64	0	8.0014	0	7.9707	0	2285	0	2028	0	432.0	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	71.90	0	22.8673	0	34.6022	0	23.672	0	71.457	0	215.57	0	100.3	0	1.39	0	0.0182	0	0.000487	0	1.52	0	8.0019	0	7.9726	0	2284	0	2026	0	431.5	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	66.75	0	22.8638	0	34.6030	0	23.673	0	66.339	0	215.58	0	100.3	0	1.36	0	0.0255	0	0.000522	0	1.61	0	8.0027	0	7.9731	0	2284	0	2026	0	430.9	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	61.46	0	22.8760	0	34.5993	0	23.667	0	61.083	0	215.41	0	100.2	0	1.45	0	0.0146	0	0.000475	0	1.49	0	8.0032	0	7.9736	0	2284	0	2026	0	430.5	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	56.48	0	22.8781	0	34.5989	0	23.666	0	56.134	0	215.29	0	100.2	0	1.44	0	0.0182	0	0.000487	0	1.52	0	8.0043	0	7.9746	0	2284	0	2025	0	429.4	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	51.55	0	22.8734	0	34.6007	0	23.668	0	51.235	0	215.38	0	100.2	0	1.39	0	0.0182	0	0.000510	0	1.58	0	8.0044	0	7.9744	0	2284	0	2025	0	429.5	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	46.62	0	22.8782	0	34.6000	0	23.666	0	46.336	0	215.36	0	100.2	0	1.39	0	0.0182	0	0.000475	0	1.49	0	8.0047	0	7.9746	0	2284	0	2025	0	429.4	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	41.68	0	22.8791	0	34.5993	0	23.665	0	41.426	0	215.35	0	100.2	0	1.33	0	0.0219	0	0.000464	0	1.46	0	8.0052	0	7.9750	0	2284	0	2025	0	429.0	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	36.92	0	22.8792	0	34.5979	0	23.663	0	36.696	0	215.30	0	100.2	0	1.26	0	0.0146	0	0.000487	0	1.52	0	8.0070	0	7.9766	0	2284	0	2025	0	427.2	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	31.87	0	22.8734	0	34.5984	0	23.665	0	31.677	0	215.39	0	100.2	0	1.32	0	0.0182	0	0.000475	0	1.49	0	8.0075	0	7.9768	0	2284	0	2024	0	426.8	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	26.52	0	22.8743	0	34.5984	0	23.665	0	26.359	0	215.43	0	100.2	0	1.35	0	0.0146	0	0.000499	0	1.55	0	8.0089	0	7.9781	0	2284	0	2023	0	425.3	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	21.92	0	22.8756	0	34.5984	0	23.664	0	21.788	0	215.39	0	100.2	0	1.33	0	0.0182	0	0.000487	0	1.52	0	8.0103	0	7.9793	0	2284	0	2023	0	423.9	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	16.35	0	22.8714	0	34.5990	0	23.665	0	16.251	0	215.49	0	100.2	0	1.26	0	0.0182	0	0.000487	0	1.52	0	8.0120	0	7.9807	0	2284	0	2022	0	422.2	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	11.72	0	22.8728	0	34.5981	0	23.664	0	11.649	0	215.51	0	100.3	0	1.26	0	0.0146	0	0.000475	0	1.49	0	8.0127	0	7.9813	0	2284	0	2022	0	421.6	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0	7.96	0	22.8721	0	34.5982	0	23.664	0	7.912	0	215.54	0	100.3	0	1.37	0	0.0146	0	0.000499	0	1.55	0	8.0133	0	7.9817	0	2284	0	2021	0	421.1	0
5906469	45	C	02/19/2023	15:30	218.560	17.909	0	0																																
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	1600.05	0	2.7728	0	34.5845	0	27.580	0	1584.376	0	62.25	0	19.1	0	42.53	0	0.0182	0	0.000209	0	0.80	0	7.6616	0	7.4245	0	2403	0	2367	0	860.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	1499.49	0	2.9870	0	34.5742	0	27.552	0	1485.154	0	55.51	0	17.1	0	42.89	0	0.0146	0	0.000198	0	0.77	0	7.6477	0	7.4114	0	2399	0	2367	0	899.4	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	1399.57	0	3.2097	0	34.5629	0	27.522	0	1386.517	0	50.84	0	15.8	0	43.28	0	0.0146	0	0.000198	0	0.77	0	7.6382	0	7.4023	0	2393	0	2365	0	930.3	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	1299.10	0	3.4452	0	34.5496	0	27.489	0	1287.290	0	46.39	0	14.5	0	43.51	0	0.0146	0	0.000210	0	0.80	0	7.6269	0	7.3918	0	2387	0	2362	0	966.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	1200.22	0	3.7123	0	34.5404	0	27.455	0	1189.589	0	38.06	0	12.0	0	44.16	0	0.0182	0	0.000211	0	0.80	0	7.6069	0	7.3740	0	2381	0	2362	0	1024.8	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	1099.16	0	4.0026	0	34.5260	0	27.414	0	1089.686	0	32.74	0	10.4	0	44.30	0	0.0146	0	0.000212	0	0.80	0	7.5978	0	7.3660	0	2374	0	2358	0	1058.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	999.79	0	4.2975	0	34.5101	0	27.370	0	991.407	0	28.47	0	9.1	0	44.29	0	0.0182	0	0.000201	0	0.77	0	7.5849	0	7.3547	0	2367	0	2354	0	1103.1	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	951.28	0	4.4902	0	34.5021	0	27.342	0	943.413	0	28.16	0	9.0	0	44.18	0	0.0146	0	0.000213	0	0.81	0	7.5810	0	7.3519	0	2362	0	2351	0	1118.9	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	901.89	0	4.6544	0	34.4942	0	27.318	0	894.537	0	27.46	0	8.8	0	43.98	0	0.0146	0	0.000213	0	0.81	0	7.5779	0	7.3494	0	2358	0	2348	0	1133.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	851.70	0	4.8430	0	34.4855	0	27.289	0	844.857	0	26.80	0	8.7	0	43.79	0	0.0182	0	0.000225	0	0.84	0	7.5771	0	7.3492	0	2354	0	2343	0	1141.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	801.80	0	5.0675	0	34.4813	0	27.260	0	795.453	0	23.56	0	7.6	0	43.67	0	0.0182	0	0.000225	0	0.84	0	7.5669	0	7.3411	0	2350	0	2342	0	1175.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	751.31	0	5.3207	0	34.4759	0	27.226	0	745.453	0	21.12	0	6.9	0	43.26	0	0.0146	0	0.000237	0	0.87	0	7.5632	0	7.3391	0	2345	0	2338	0	1192.6	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	701.58	0	5.6166	0	34.4632	0	27.180	0	696.194	0	19.14	0	6.3	0	42.77	0	0.0146	0	0.000238	0	0.87	0	7.5564	0	7.3350	0	2339	0	2333	0	1218.1	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	651.16	0	5.9324	0	34.4564	0	27.135	0	646.239	0	17.30	0	5.7	0	42.03	0	0.0182	0	0.000262	0	0.93	0	7.5539	0	7.3347	0	2333	0	2328	0	1232.2	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	601.33	0	6.1851	0	34.4392	0	27.089	0	596.857	0	16.53	0	5.5	0	41.20	0	0.0182	0	0.000239	0	0.87	0	7.5513	0	7.3337	0	2328	0	2323	0	1246.2	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	551.32	0	6.4982	0	34.4255	0	27.037	0	547.285	0	16.09	0	5.4	0	40.35	0	0.0146	0	0.000251	0	0.91	0	7.5490	0	7.3338	0	2322	0	2317	0	1258.9	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	501.41	0	6.8324	0	34.3992	0	26.971	0	497.800	0	17.56	0	5.9	0	39.33	0	0.0146	0	0.000252	0	0.91	0	7.5462	0	7.3335	0	2315	0	2310	0	1273.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	451.36	0	7.3096	0	34.3711	0	26.883	0	448.164	0	21.07	0	7.2	0	37.71	0	0.0182	0	0.000276	0	0.97	0	7.5474	0	7.3387	0	2306	0	2299	0	1275.8	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	401.12	0	7.8085	0	34.3439	0	26.789	0	398.328	0	26.81	0	9.3	0	35.77	0	0.0146	0	0.000288	0	1.00	0	7.5572	0	7.3518	0	2299	0	2288	0	1253.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	381.81	0	8.0845	0	34.3287	0	26.736	0	379.170	0	31.68	0	11.0	0	34.48	0	0.0109	0	0.000265	0	0.94	0	7.5632	0	7.3599	0	2295	0	2282	0	1237.6	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	361.24	0	8.2747	0	34.3231	0	26.703	0	358.760	0	35.52	0	12.4	0	33.62	0	0.0109	0	0.000277	0	0.97	0	7.5723	0	7.3697	0	2292	0	2275	0	1213.1	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	351.65	0	8.2809	0	34.2852	0	26.672	0	349.244	0	40.86	0	14.3	0	32.74	0	0.0109	0	0.000266	0	0.94	0	7.5925	0	7.3877	0	2288	0	2266	0	1154.5	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	341.09	0	8.2633	0	34.2555	0	26.651	0	338.765	0	49.27	0	17.2	0	32.34	0	0.0146	0	0.000278	0	0.97	0	7.6011	0	7.3948	0	2285	0	2261	0	1130.5	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	331.28	0	8.3319	0	34.2434	0	26.631	0	329.029	0	55.18	0	19.3	0	31.97	0	0.0109	0	0.000289	0	1.01	0	7.6072	0	7.4008	0	2283	0	2257	0	1114.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	321.29	0	8.7488	0	34.2754	0	26.592	0	319.115	0	56.04	0	19.8	0	31.05	0	0.0146	0	0.000371	0	1.22	0	7.6148	0	7.4126	0	2283	0	2253	0	1097.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	311.51	0	8.6640	0	34.2041	0	26.549	0	309.409	0	65.88	0	23.2	0	30.09	0	0.0073	0	0.000267	0	0.95	0	7.6441	0	7.4378	0	2278	0	2240	0	1020.6	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	301.80	0	8.7133	0	34.1632	0	26.509	0	299.771	0	80.95	0	28.5	0	29.09	0	0.0073	0	0.000278	0	0.98	0	7.6632	0	7.4554	0	2275	0	2231	0	973.9	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	291.58	0	8.9288	0	34.1442	0	26.461	0	289.627	0	92.66	0	32.8	0	27.89	0	0.0073	0	0.000267	0	0.95	0	7.6879	0	7.4804	0	2272	0	2219	0	917.4	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	281.52	0	9.2173	0	34.1495	0	26.419	0	279.641	0	100.24	0	35.7	0	27.05	0	0.0073	0	0.000291	0	1.01	0	7.6980	0	7.4930	0	2270	0	2213	0	896.5	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	271.85	0	9.4325	0	34.1394	0	26.376	0	270.042	0	105.25	0	37.6	0	26.05	0	0.0000	0	0.000279	0	0.98	0	7.7195	0	7.5153	0	2267	0	2203	0	851.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	261.29	0	9.7271	0	34.1052	0	26.301	0	259.559	0	120.53	0	43.4	0	24.06	0	0.0037	0	0.000257	0	0.92	0	7.7512	0	7.5481	0	2263	0	2188	0	787.3	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	251.66	0	10.0063	0	34.1084	0	26.256	0	249.998	0	128.90	0	46.6	0	23.01	0	0.0000	0	0.000269	0	0.95	0	7.7579	0	7.5578	0	2262	0	2184	0	775.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	241.24	0	11.2154	0	34.2634	0	26.165	0	239.653	0	106.82	0	39.7	0	24.89	0	0.0037	0	0.000293	0	1.02	0	7.6674	0	7.4897	0	2270	0	2214	0	980.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	231.82	0	11.9548	0	34.3180	0	26.070	0	230.300	0	80.55	0	30.4	0	24.09	0	0.0000	0	0.000294	0	1.02	0	7.6907	0	7.5208	0	2273	0	2207	0	930.3	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	221.79	0	12.4095	0	34.2662	0	25.943	0	220.342	0	85.74	0	32.7	0	23.23	0	0.0073	0	0.000294	0	1.02	0	7.6884	0	7.5243	0	2269	0	2202	0	937.3	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	211.36	0	12.7331	0	34.2634	0	25.878	0	209.985	0	88.78	0	34.1	0	22.68	0	0.0109	0	0.000295	0	1.02	0	7.6978	0	7.5371	0	2269	0	2197	0	917.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	201.36	0	12.8988	0	34.1409	0	25.750	0	200.055	0	115.19	0	44.3	0	17.39	0	0.0109	0	0.000295	0	1.02	0	7.7985	0	7.6339	0	2260	0	2156	0	712.1	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	191.89	0	13.8711	0	34.1600	0	25.567	0	190.651	0	139.27	0	54.6	0	13.58	0	0.0219	0	0.000273	0	0.96	0	7.8379	0	7.6848	0	2260	0	2136	0	646.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	181.72	0	14.9981	0	34.2581	0	25.403	0	180.551	0	167.65	0	67.3	0	8.97	0	0.0146	0	0.000274	0	0.96	0	7.9031	0	7.7634	0	2264	0	2109	0	549.4	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	171.93	0	15.4279	0	34.2694	0	25.317	0	170.828	0	176.43	0	71.4	0	8.02	0	0.0255	0	0.000274	0	0.97	0	7.9132	0	7.7791	0	2265	0	2103	0	536.3	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	161.79	0	16.7405	0	34.3717	0	25.096	0	160.757	0	183.75	0	76.4	0	5.63	0	0.0438	0	0.000625	0	1.88	0	7.9382	0	7.8222	0	2270	0	2089	0	504.8	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	151.76	0	18.1101	0	34.5320	0	24.890	0	150.794	0	191.96	0	82.0	0	3.79	0	0.0657	0	0.000357	0	1.18	0	7.9519	0	7.8554	0	2279	0	2081	0	489.5	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	141.36	0	18.3236	0	34.5249	0	24.832	0	140.464	0	197.70	0	84.7	0	3.24	0	0.0876	0	0.000369	0	1.21	0	7.9552	0	7.8614	0	2279	0	2078	0	485.6	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	131.74	0	19.1293	0	34.5935	0	24.681	0	130.908	0	201.30	0	87.6	0	2.19	0	0.1314	0	0.000381	0	1.24	0	7.9653	0	7.8829	0	2283	0	2071	0	473.9	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	121.68	0	19.6753	0	34.6691	0	24.598	0	120.915	0	207.62	0	91.3	0	1.48	0	0.1643	0	0.000392	0	1.27	0	7.9746	0	7.8998	0	2287	0	2066	0	463.4	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	111.62	0	19.9783	0	34.6547	0	24.507	0	110.921	0	213.24	0	94.3	0	1.47	0	0.1716	0	0.000381	0	1.24	0	7.9821	0	7.9113	0	2286	0	2060	0	454.5	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	101.96	0	20.6419	0	34.5372	0	24.241	0	101.323	0	220.27	0	98.5	0	1.50	0	0.1789	0	0.000440	0	1.40	0	7.9849	0	7.9237	0	2280	0	2049	0	450.5	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	96.82	0	21.3824	0	34.5738	0	24.068	0	96.217	0	219.37	0	99.4	0	1.49	0	0.1497	0	0.000440	0	1.40	0	7.9883	0	7.9379	0	2282	0	2043	0	446.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	91.53	0	21.4587	0	34.5813	0	24.052	0	90.961	0	219.05	0	99.4	0	1.37	0	0.1314	0	0.000440	0	1.40	0	7.9892	0	7.9396	0	2283	0	2043	0	446.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	86.75	0	21.7422	0	34.6224	0	24.005	0	86.212	0	218.28	0	99.6	0	1.46	0	0.1132	0	0.000615	0	1.85	0	7.9919	0	7.9464	0	2285	0	2041	0	443.1	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	81.64	0	21.9715	0	34.6571	0	23.967	0	81.134	0	217.70	0	99.7	0	1.36	0	0.1058	0	0.000487	0	1.52	0	7.9998	0	7.9575	0	2287	0	2037	0	434.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	76.67	0	22.0764	0	34.6756	0	23.952	0	76.196	0	217.63	0	99.9	0	1.46	0	0.0985	0	0.000510	0	1.58	0	7.9995	0	7.9586	0	2288	0	2037	0	434.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	71.60	0	22.1298	0	34.6815	0	23.941	0	71.158	0	217.58	0	100.0	0	1.55	0	0.0803	0	0.000510	0	1.58	0	8.0031	0	7.9628	0	2288	0	2035	0	430.6	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	66.71	0	22.1578	0	34.6816	0	23.933	0	66.299	0	217.44	0	100.0	0	1.37	0	0.0621	0	0.000533	0	1.64	0	8.0040	0	7.9639	0	2289	0	2035	0	429.8	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	61.68	0	22.1866	0	34.6862	0	23.928	0	61.301	0	217.51	0	100.0	0	1.48	0	0.0584	0	0.000522	0	1.61	0	8.0040	0	7.9641	0	2289	0	2035	0	430.1	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	56.65	0	22.1883	0	34.6813	0	23.924	0	56.303	0	217.74	0	100.2	0	1.29	0	0.0621	0	0.000627	0	1.88	0	8.0066	0	7.9666	0	2289	0	2033	0	427.3	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	51.87	0	22.1921	0	34.6483	0	23.897	0	51.552	0	217.96	0	100.2	0	1.36	0	0.0511	0	0.000487	0	1.52	0	8.0068	0	7.9667	0	2287	0	2032	0	427.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	46.65	0	22.2115	0	34.6236	0	23.873	0	46.365	0	218.12	0	100.3	0	1.24	0	0.0511	0	0.000499	0	1.55	0	8.0082	0	7.9681	0	2286	0	2030	0	425.5	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	41.95	0	22.6399	0	34.4669	0	23.632	0	41.694	0	216.63	0	100.3	0	1.55	0	0.0511	0	0.000592	0	1.79	0	8.0085	0	7.9747	0	2277	0	2020	0	423.9	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	36.58	0	23.1205	0	34.3760	0	23.426	0	36.357	0	215.93	0	100.7	0	1.58	0	0.1095	0	0.000698	0	2.07	0	8.0044	0	7.9776	0	2272	0	2014	0	428.1	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	31.93	0	23.1689	0	34.3722	0	23.409	0	31.736	0	216.09	0	100.9	0	1.59	0	0.1095	4	0.000639	0	1.92	0	8.0056	0	7.9794	0	2272	0	2013	0	426.8	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	26.88	0	23.1761	0	34.3723	0	23.406	0	26.717	0	215.99	0	100.9	0	1.57	0	0.1095	4	0.000721	0	2.13	0	8.0085	0	7.9822	0	2272	0	2011	0	423.6	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	21.75	0	23.1732	0	34.3739	0	23.408	0	21.618	0	216.01	0	100.9	0	1.50	0	0.1095	4	0.000628	0	1.89	0	8.0103	0	7.9838	0	2272	0	2010	0	421.7	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	16.14	0	23.1753	0	34.3716	0	23.405	0	16.043	0	216.13	0	100.9	0	1.54	0	0.1095	4	0.000639	0	1.92	0	8.0117	0	7.9850	0	2272	0	2010	0	420.4	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	11.82	0	23.1733	0	34.3715	0	23.406	0	11.749	0	216.16	0	100.9	0	1.44	0	0.1095	4	0.000639	0	1.92	0	8.0138	0	7.9869	0	2272	0	2009	0	418.0	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0	7.68	0	23.1735	0	34.3729	0	23.406	0	7.634	0	216.25	0	101.0	0	1.55	0	0.1095	4	0.000651	0	1.95	0	8.0147	0	7.9876	0	2272	0	2008	0	417.2	0
5906469	46	C	03/01/2023	22:07	219.116	18.043	0	0																																
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	1599.28	0	2.7638	0	34.5876	0	27.583	0	1583.606	0	62.44	0	19.2	0	42.47	0	0.0146	0	0.000197	0	0.77	0	7.6593	0	7.4223	0	2404	0	2368	0	864.7	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	1499.16	0	3.0011	0	34.5740	0	27.551	0	1484.818	0	54.97	0	17.0	0	43.02	0	0.0146	0	0.000186	0	0.74	0	7.6434	0	7.4079	0	2399	0	2368	0	908.6	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	1399.83	0	3.2564	0	34.5595	0	27.515	0	1386.764	0	47.97	0	14.9	0	43.46	0	0.0182	0	0.000210	0	0.80	0	7.6273	0	7.3934	0	2393	0	2367	0	954.9	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	1299.45	0	3.5395	0	34.5488	0	27.479	0	1287.628	0	41.20	0	12.9	0	44.01	0	0.0109	0	0.000211	0	0.80	0	7.6122	0	7.3802	0	2386	0	2365	0	1000.9	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	1199.41	0	3.8130	0	34.5361	0	27.442	0	1188.780	0	36.01	0	11.3	0	44.14	0	0.0146	0	0.000200	0	0.77	0	7.6009	0	7.3700	0	2379	0	2361	0	1039.4	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	1100.06	0	4.1083	0	34.5208	0	27.399	0	1090.569	0	31.89	0	10.1	0	44.29	0	0.0109	0	0.000200	0	0.77	0	7.5928	0	7.3629	0	2372	0	2357	0	1070.9	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	999.36	0	4.4647	0	34.5029	0	27.346	0	990.975	0	28.30	0	9.1	0	44.18	0	0.0146	0	0.000224	0	0.84	0	7.5812	0	7.3535	0	2363	0	2351	0	1112.4	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	951.57	0	4.6663	0	34.4937	0	27.316	0	943.694	0	27.27	0	8.8	0	44.06	0	0.0109	0	0.000213	0	0.81	0	7.5749	0	7.3487	0	2358	0	2348	0	1134.7	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	901.35	0	4.8505	0	34.4873	0	27.290	0	893.997	0	26.14	0	8.4	0	43.76	0	0.0109	0	0.000213	0	0.81	0	7.5700	0	7.3449	0	2354	0	2345	0	1154.1	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	851.73	0	5.0913	0	34.4829	0	27.259	0	844.882	0	22.75	0	7.4	0	43.75	0	0.0182	0	0.000237	0	0.87	0	7.5611	0	7.3381	0	2350	0	2343	0	1185.6	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	801.81	0	5.3178	0	34.4742	0	27.225	0	795.458	0	21.10	0	6.9	0	43.30	0	0.0109	0	0.000226	0	0.84	0	7.5573	0	7.3357	0	2345	0	2339	0	1202.5	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	750.91	0	5.5877	0	34.4621	0	27.183	0	745.052	0	19.05	0	6.3	0	42.85	0	0.0109	0	0.000226	0	0.84	0	7.5514	0	7.3320	0	2339	0	2335	0	1226.0	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	701.83	0	5.8149	0	34.4563	0	27.150	0	696.437	0	17.37	0	5.7	0	42.18	0	0.0182	0	0.000238	0	0.87	0	7.5457	0	7.3280	0	2335	0	2332	0	1249.2	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	651.92	0	6.0548	0	34.4392	0	27.106	0	646.988	0	16.60	0	5.5	0	41.60	0	0.0182	0	0.000239	0	0.87	0	7.5450	0	7.3284	0	2330	0	2326	0	1257.7	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	601.24	0	6.4795	0	34.4357	0	27.048	0	596.764	0	15.90	0	5.3	0	40.64	0	0.0182	0	0.000263	0	0.94	0	7.5431	0	7.3301	0	2324	0	2320	0	1270.6	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	551.59	0	6.9094	0	34.4261	0	26.982	0	547.549	0	15.18	0	5.1	0	39.56	0	0.0146	0	0.000275	0	0.97	0	7.5369	0	7.3281	0	2316	0	2313	0	1296.2	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	501.13	0	7.4515	0	34.4534	0	26.928	0	497.519	0	15.89	0	5.4	0	38.66	0	0.0182	0	0.000276	0	0.97	0	7.5457	0	7.3407	0	2312	0	2305	0	1278.0	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	451.86	0	8.0392	0	34.4672	0	26.853	0	448.657	0	14.63	0	5.1	0	37.32	0	0.0146	0	0.000277	0	0.97	0	7.5425	0	7.3433	0	2307	0	2299	0	1296.5	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	400.99	0	8.5229	0	34.4512	0	26.766	0	398.196	0	16.89	0	5.9	0	35.81	0	0.0109	0	0.000289	0	1.01	0	7.5435	0	7.3483	0	2301	0	2292	0	1301.2	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	381.90	0	8.6721	0	34.4401	0	26.734	0	379.257	0	17.84	0	6.3	0	34.53	0	0.0109	0	0.000301	0	1.04	0	7.5424	0	7.3485	0	2299	0	2289	0	1307.2	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	361.94	0	9.0747	0	34.4622	0	26.688	0	359.452	0	17.79	0	6.3	0	33.57	0	0.0146	0	0.000313	0	1.07	0	7.5389	0	7.3495	0	2298	0	2287	0	1323.5	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	351.69	0	9.0978	0	34.4448	0	26.670	0	349.281	0	17.71	0	6.3	0	32.97	0	0.0146	0	0.000302	0	1.04	0	7.5442	0	7.3542	0	2296	0	2285	0	1307.6	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	341.87	0	9.2202	0	34.4375	0	26.645	0	339.537	0	20.65	0	7.4	0	32.54	0	0.0109	0	0.000313	0	1.07	0	7.5516	0	7.3621	0	2294	0	2280	0	1285.7	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	331.30	0	9.3513	0	34.4321	0	26.619	0	329.047	0	24.47	0	8.7	0	31.89	0	0.0146	0	0.000279	0	0.98	0	7.5548	0	7.3662	0	2293	0	2277	0	1277.5	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	321.56	0	9.4613	0	34.4262	0	26.596	0	319.381	0	26.36	0	9.4	0	31.03	0	0.0146	0	0.000302	0	1.04	0	7.5623	0	7.3740	0	2292	0	2274	0	1255.9	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	311.72	0	9.6719	0	34.4227	0	26.559	0	309.615	0	29.32	0	10.6	0	30.20	0	0.0073	0	0.000291	0	1.01	0	7.5612	0	7.3754	0	2290	0	2272	0	1261.1	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	299.10	0	9.8153	0	34.4143	0	26.528	0	297.089	0	33.00	0	11.9	0	29.54	0	0.0109	0	0.000279	0	0.98	0	7.5678	0	7.3826	0	2289	0	2268	0	1243.2	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	291.16	0	9.9070	0	34.4205	0	26.517	0	289.208	0	33.56	0	12.1	0	29.42	0	0.0146	0	0.000268	0	0.95	0	7.5734	0	7.3886	0	2288	0	2266	0	1227.7	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	281.89	0	10.5368	0	34.4982	0	26.470	0	280.007	0	30.75	0	11.3	0	29.57	0	0.0109	0	0.000280	0	0.98	0	7.5582	0	7.3823	0	2291	0	2270	0	1280.8	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	271.16	0	10.8282	0	34.5387	0	26.449	0	269.355	0	23.82	0	8.8	0	29.44	0	0.0109	0	0.000280	0	0.98	0	7.5563	0	7.3837	0	2293	0	2271	0	1291.2	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	261.54	0	11.0330	0	34.5423	0	26.415	0	259.805	0	21.53	0	8.0	0	28.77	0	0.0073	0	0.000269	0	0.95	0	7.5582	0	7.3876	0	2292	0	2270	0	1287.7	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	251.27	0	11.0516	0	34.5052	0	26.383	0	249.610	0	25.56	0	9.5	0	28.64	0	0.0073	0	0.000269	0	0.95	0	7.5780	0	7.4057	0	2289	0	2261	0	1227.0	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	241.78	0	11.2149	0	34.4602	0	26.318	0	240.188	0	33.98	0	12.6	0	27.59	0	0.0073	0	0.000269	0	0.95	0	7.5851	0	7.4139	0	2285	0	2254	0	1206.1	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	231.21	0	11.5261	0	34.4549	0	26.257	0	229.693	0	37.88	0	14.2	0	27.11	0	0.0109	0	0.000258	0	0.92	0	7.5938	0	7.4255	0	2283	0	2249	0	1183.2	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	221.21	0	11.9318	0	34.4494	0	26.176	0	219.764	0	44.34	0	16.8	0	27.33	0	0.0073	0	0.000293	0	1.02	0	7.5522	0	7.3921	0	2282	0	2258	0	1312.8	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	211.54	0	12.7716	0	34.5699	0	26.107	0	210.162	0	17.82	0	6.9	0	27.72	0	0.0109	0	0.000271	0	0.96	0	7.5263	0	7.3782	0	2290	0	2270	0	1410.0	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	201.82	0	12.9553	0	34.5515	0	26.056	0	200.510	0	12.63	0	4.9	0	28.05	0	0.0182	0	0.000259	0	0.93	0	7.5390	0	7.3919	0	2289	0	2265	0	1369.1	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	191.46	0	13.3142	0	34.4421	0	25.899	0	190.222	0	22.63	0	8.8	0	23.87	0	0.0255	0	0.000295	0	1.02	0	7.6272	0	7.4780	0	2281	0	2229	0	1103.3	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	181.64	0	13.5664	0	34.2988	0	25.737	0	180.470	0	57.53	0	22.5	0	22.88	0	0.0328	0	0.000272	0	0.96	0	7.6541	0	7.5062	0	2271	0	2210	0	1030.5	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	170.23	0	13.9415	0	34.2279	0	25.604	0	169.138	0	95.79	0	37.6	0	17.91	0	0.0365	0	0.000284	0	0.99	0	7.7771	0	7.6269	0	2265	0	2163	0	758.0	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	161.82	0	14.5201	0	34.1959	0	25.458	0	160.785	0	127.96	0	50.9	0	13.80	0	0.0548	0	0.000308	0	1.05	0	7.8303	0	7.6856	0	2263	0	2138	0	663.3	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	151.96	0	16.2471	0	34.3410	0	25.187	0	150.992	0	161.25	0	66.4	0	6.69	0	0.0511	0	0.000309	0	1.06	0	7.9200	0	7.7970	0	2270	0	2100	0	529.5	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	141.56	0	17.2531	0	34.4314	0	25.020	0	140.662	0	183.46	0	77.0	0	5.34	0	0.0584	0	0.000473	0	1.48	0	7.9452	0	7.8359	0	2273	0	2085	0	497.2	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	131.74	0	18.4005	0	34.4866	0	24.783	0	130.907	0	193.75	0	83.1	0	3.02	0	0.1387	0	0.000392	0	1.27	0	7.9518	0	7.8589	0	2276	0	2077	0	490.0	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	119.62	0	19.4240	0	34.6224	0	24.627	0	118.867	0	204.84	0	89.7	0	1.74	0	0.1497	0	0.000404	0	1.30	0	7.9746	0	7.8960	0	2284	0	2066	0	462.8	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	111.49	0	19.9454	0	34.6944	0	24.546	0	110.791	0	211.95	0	93.7	0	1.41	0	0.1643	0	0.000439	0	1.40	0	7.9894	0	7.9181	0	2288	0	2058	0	445.6	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	101.73	0	20.4486	0	34.6755	0	24.398	0	101.094	0	220.19	0	98.2	0	1.50	0	0.1825	0	0.000474	0	1.49	0	7.9919	0	7.9277	0	2288	0	2053	0	442.9	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	96.90	0	21.4262	0	34.6549	0	24.117	0	96.296	0	218.40	0	99.1	0	1.79	0	0.2117	0	0.000545	0	1.67	0	8.0053	0	7.9553	0	2287	0	2037	0	426.8	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	91.34	0	21.8330	0	34.6900	0	24.031	0	90.772	0	216.98	0	99.2	0	1.49	0	0.1205	0	0.000568	0	1.73	0	8.0045	0	7.9604	0	2288	0	2036	0	428.0	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	86.53	0	21.8434	0	34.6885	0	24.027	0	85.992	0	217.29	0	99.3	0	1.56	0	0.0985	0	0.000545	0	1.67	0	8.0050	0	7.9609	0	2288	0	2036	0	427.6	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	81.69	0	21.8754	0	34.6823	0	24.013	0	81.183	0	217.83	0	99.6	0	1.55	0	0.1022	0	0.000568	0	1.73	0	8.0044	0	7.9606	0	2288	0	2036	0	428.6	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	76.63	0	21.9449	0	34.6838	0	23.995	0	76.156	0	217.81	0	99.8	0	1.49	0	0.0912	0	0.000592	0	1.79	0	8.0038	0	7.9609	0	2289	0	2036	0	429.5	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	71.75	0	21.9875	0	34.6717	0	23.973	0	71.307	0	218.32	0	100.1	0	1.56	0	0.0803	0	0.000580	0	1.76	0	8.0049	0	7.9624	0	2288	0	2035	0	428.3	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	66.54	0	22.1227	0	34.6710	0	23.935	0	66.130	0	218.11	0	100.2	0	1.58	0	0.0657	0	0.000638	0	1.91	0	8.0052	0	7.9646	0	2288	0	2034	0	428.2	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	61.55	0	22.1049	0	34.6162	0	23.898	0	61.171	0	218.59	0	100.4	0	1.48	0	0.0730	0	0.000685	0	2.03	0	8.0041	0	7.9630	0	2285	0	2032	0	429.4	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	56.86	0	22.3828	0	34.4980	0	23.730	0	56.511	0	218.00	0	100.5	0	1.61	0	0.1460	0	0.000732	0	2.16	0	7.9987	0	7.9616	0	2279	0	2028	0	435.0	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	51.88	0	22.5817	0	34.4099	0	23.606	0	51.562	0	217.47	0	100.5	0	1.62	0	0.0985	0	0.000721	0	2.13	0	7.9949	0	7.9607	0	2274	0	2024	0	439.1	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	46.67	0	23.2800	0	34.3583	0	23.367	0	46.385	0	214.89	0	100.5	0	1.76	0	0.1716	0	0.000756	0	2.22	0	8.0000	0	7.9759	0	2270	0	2014	0	432.4	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	41.55	0	23.3531	0	34.3370	0	23.329	0	41.296	0	214.81	0	100.6	0	1.65	0	0.1278	0	0.000744	0	2.19	0	7.9983	0	7.9752	0	2269	0	2013	0	434.4	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	36.67	0	23.4027	0	34.3096	0	23.294	0	36.447	0	214.83	0	100.7	0	1.58	0	0.0803	0	0.000733	0	2.16	0	7.9991	0	7.9765	0	2268	0	2011	0	433.5	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	31.90	0	23.4739	0	34.3225	0	23.282	0	31.706	0	214.98	0	100.9	0	1.55	0	0.0766	0	0.000721	0	2.13	0	7.9997	0	7.9781	0	2269	0	2011	0	433.1	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	26.75	0	23.5011	0	34.3096	0	23.264	0	26.588	0	215.20	0	101.0	0	1.52	0	0.0693	0	0.000733	0	2.16	0	8.0002	0	7.9788	0	2268	0	2010	0	432.6	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	21.97	0	23.5758	0	34.3063	0	23.240	0	21.837	0	215.22	0	101.1	0	1.61	0	0.0657	0	0.000721	0	2.13	0	8.0000	0	7.9795	0	2268	0	2009	0	433.0	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	16.27	0	23.6294	0	34.2840	0	23.207	0	16.172	0	215.45	0	101.3	0	1.58	0	0.0548	0	0.000721	0	2.13	0	7.9995	0	7.9796	0	2266	0	2008	0	433.6	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	11.65	0	24.1509	0	34.3240	0	23.084	0	11.580	0	214.22	0	101.7	0	1.65	0	0.0693	0	0.000745	0	2.19	0	7.9942	0	7.9819	0	2268	0	2008	0	440.2	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0	7.96	0	24.2295	0	34.3289	0	23.064	0	7.912	0	214.47	0	101.9	0	1.58	0	0.0766	0	0.000733	0	2.16	0	7.9946	0	7.9834	0	2268	0	2007	0	439.7	0
5906469	47	C	03/12/2023	04:46	220.218	18.164	0	0																																
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	1599.48	0	2.9348	0	34.5782	0	27.560	0	1583.822	0	57.96	0	17.9	0	42.85	0	0.0109	0	0.000174	0	0.71	0	7.6476	0	7.4144	0	2400	0	2367	0	888.9	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	1499.34	0	3.1477	0	34.5675	0	27.532	0	1485.014	0	51.08	0	15.8	0	43.34	0	0.0109	0	0.000210	0	0.80	0	7.6347	0	7.4021	0	2396	0	2367	0	927.5	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	1399.17	0	3.4264	0	34.5534	0	27.494	0	1386.130	0	42.11	0	13.1	0	43.70	0	0.0146	0	0.000210	0	0.80	0	7.6124	0	7.3825	0	2390	0	2368	0	989.6	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	1299.42	0	3.6981	0	34.5365	0	27.454	0	1287.614	0	38.69	0	12.2	0	43.88	0	0.0182	0	0.000199	0	0.77	0	7.6058	0	7.3765	0	2382	0	2362	0	1015.5	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	1199.44	0	4.0571	0	34.5243	0	27.407	0	1188.824	0	32.69	0	10.4	0	44.22	0	0.0182	0	0.000200	0	0.77	0	7.5916	0	7.3649	0	2373	0	2357	0	1061.9	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	1099.77	0	4.3328	0	34.5067	0	27.364	0	1090.295	0	28.23	0	9.0	0	44.34	0	0.0182	0	0.000212	0	0.81	0	7.5795	0	7.3541	0	2366	0	2354	0	1104.6	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	998.97	0	4.7151	0	34.4922	0	27.310	0	990.601	0	26.80	0	8.6	0	43.91	0	0.0182	0	0.000201	0	0.78	0	7.5757	0	7.3518	0	2357	0	2345	0	1125.8	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	951.00	0	4.8892	0	34.4852	0	27.285	0	943.141	0	21.58	0	7.0	0	44.07	0	0.0182	0	0.000225	0	0.84	0	7.5755	0	7.3520	0	2354	0	2342	0	1132.1	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	901.30	0	5.1701	0	34.4817	0	27.249	0	893.958	0	21.00	0	6.8	0	43.73	0	0.0109	0	0.000225	0	0.84	0	7.5739	0	7.3522	0	2348	0	2337	0	1142.6	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	851.02	0	5.3617	0	34.4714	0	27.218	0	844.189	0	21.82	0	7.1	0	43.08	0	0.0146	0	0.000214	0	0.81	0	7.5766	0	7.3551	0	2344	0	2331	0	1140.8	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	801.61	0	5.5867	0	34.4678	0	27.188	0	795.270	0	19.83	0	6.5	0	42.80	0	0.0182	0	0.000226	0	0.84	0	7.5709	0	7.3511	0	2340	0	2328	0	1162.5	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	751.30	0	5.9024	0	34.4611	0	27.143	0	745.447	0	19.61	0	6.5	0	42.07	0	0.0146	0	0.000238	0	0.87	0	7.5716	0	7.3538	0	2334	0	2322	0	1166.5	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	701.81	0	6.2812	0	34.4694	0	27.101	0	696.425	0	17.36	0	5.8	0	41.53	0	0.0182	0	0.000251	0	0.91	0	7.5641	0	7.3500	0	2329	0	2318	0	1194.6	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	651.88	0	6.5803	0	34.4560	0	27.051	0	646.956	0	16.29	0	5.5	0	40.59	0	0.0182	0	0.000240	0	0.88	0	7.5596	0	7.3479	0	2323	0	2313	0	1214.1	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	601.52	0	7.0123	0	34.4550	0	26.992	0	597.049	0	15.80	0	5.4	0	39.69	0	0.0146	0	0.000264	0	0.94	0	7.5650	0	7.3562	0	2318	0	2305	0	1205.4	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	551.34	0	7.2995	0	34.4267	0	26.929	0	547.308	0	14.30	0	4.9	0	38.61	0	0.0182	0	0.000276	0	0.97	0	7.5522	0	7.3465	0	2311	0	2302	0	1248.9	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	501.19	0	8.1705	0	34.4764	0	26.841	0	497.584	0	14.73	0	5.1	0	37.19	0	0.0146	0	0.000300	0	1.03	0	7.5572	0	7.3599	0	2306	0	2292	0	1244.3	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	450.93	0	8.7665	0	34.5031	0	26.770	0	447.740	0	12.71	0	4.5	0	35.81	0	0.0146	0	0.000301	0	1.04	0	7.5551	0	7.3635	0	2303	0	2288	0	1260.1	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	401.30	0	9.3751	0	34.5414	0	26.702	0	398.509	0	8.69	0	3.1	0	34.77	0	0.0182	0	0.000302	0	1.04	0	7.5458	0	7.3608	0	2301	0	2287	0	1299.6	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	381.14	0	9.6873	0	34.5537	0	26.660	0	378.507	0	9.07	0	3.3	0	33.88	0	0.0182	0	0.000302	0	1.04	0	7.5485	0	7.3665	0	2300	0	2284	0	1294.9	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	359.61	0	10.0761	0	34.5737	0	26.609	0	357.145	0	8.37	0	3.0	0	32.07	0	0.0182	0	0.000314	0	1.07	0	7.5453	0	7.3676	0	2299	0	2282	0	1310.5	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	351.44	0	10.1690	0	34.5886	0	26.605	0	349.038	0	7.36	0	2.7	0	32.02	0	0.0182	0	0.000291	0	1.01	0	7.5488	0	7.3716	0	2299	0	2282	0	1301.7	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	341.05	0	10.4008	0	34.5977	0	26.572	0	338.727	0	6.78	0	2.5	0	31.87	0	0.0182	0	0.000280	0	0.98	0	7.5497	0	7.3749	0	2299	0	2280	0	1301.8	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	330.92	0	10.5070	0	34.6030	0	26.557	0	328.674	0	6.86	0	2.5	0	31.33	0	0.0146	0	0.000268	0	0.95	0	7.5477	0	7.3740	0	2299	0	2281	0	1310.4	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	321.86	0	10.6247	0	34.6027	0	26.536	0	319.683	0	6.75	0	2.5	0	31.16	0	0.0146	0	0.000268	0	0.95	0	7.5508	0	7.3780	0	2299	0	2279	0	1302.4	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	311.59	0	10.7571	0	34.6123	0	26.520	0	309.490	0	7.15	0	2.6	0	30.90	0	0.0109	0	0.000268	0	0.95	0	7.5495	0	7.3781	0	2299	0	2279	0	1309.0	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	301.04	0	10.9030	0	34.6223	0	26.502	0	299.018	0	6.78	0	2.5	0	30.15	0	0.0109	0	0.000257	0	0.92	0	7.5463	0	7.3766	0	2299	0	2280	0	1322.0	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	291.75	0	11.1484	0	34.6442	0	26.474	0	289.797	0	4.29	0	1.6	0	28.41	0	0.0109	0	0.000257	0	0.92	0	7.5418	0	7.3752	0	2300	0	2281	0	1339.9	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	281.27	0	11.3399	0	34.6605	0	26.452	0	279.395	0	2.62	0	1.0	0	27.64	0	0.0109	0	0.000246	0	0.89	0	7.5439	0	7.3792	0	2301	0	2281	0	1336.0	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	271.44	0	11.3022	0	34.6162	0	26.424	0	269.636	0	3.74	0	1.4	0	28.03	0	0.0182	0	0.000269	0	0.95	0	7.5553	0	7.3887	0	2298	0	2275	0	1299.4	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	261.53	0	11.4827	0	34.6329	0	26.404	0	259.799	0	7.88	0	3.0	0	27.53	0	0.0073	0	0.000257	0	0.92	0	7.5528	0	7.3884	0	2298	0	2275	0	1310.0	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	251.63	0	11.1214	0	34.4766	0	26.348	0	249.970	0	14.41	0	5.4	0	27.67	0	0.0109	0	0.000281	0	0.98	0	7.5944	0	7.4216	0	2289	0	2255	0	1178.7	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	241.47	0	11.0773	0	34.4217	0	26.313	0	239.883	0	36.08	0	13.4	0	27.39	0	0.0073	0	0.000269	0	0.95	0	7.6066	0	7.4319	0	2284	0	2247	0	1142.7	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	231.19	0	11.1568	0	34.3676	0	26.256	0	229.676	0	50.46	0	18.7	0	26.93	0	0.0037	0	0.000269	0	0.95	0	7.6227	0	7.4474	0	2279	0	2237	0	1098.1	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	221.54	0	11.4975	0	34.3578	0	26.186	0	220.095	0	53.25	0	19.9	0	26.29	0	0.0073	0	0.000270	0	0.95	0	7.6346	0	7.4624	0	2278	0	2231	0	1068.7	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	211.84	0	11.9722	0	34.3515	0	26.092	0	210.463	0	56.65	0	21.4	0	25.19	0	0.0073	0	0.000282	0	0.99	0	7.6583	0	7.4902	0	2276	0	2221	0	1010.8	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	199.67	0	12.4604	0	34.3035	0	25.961	0	198.378	0	72.42	0	27.6	0	24.33	0	0.0146	0	0.000318	0	1.08	0	7.6609	0	7.4986	0	2273	0	2214	0	1006.6	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	191.75	0	12.7945	0	34.2462	0	25.851	0	190.513	0	74.12	0	28.5	0	20.83	0	0.0219	0	0.000283	0	0.99	0	7.7453	0	7.5818	0	2269	0	2182	0	816.7	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	181.49	0	13.5303	0	34.1595	0	25.636	0	180.323	0	100.90	0	39.3	0	17.29	0	0.0401	0	0.000284	0	0.99	0	7.8169	0	7.6595	0	2263	0	2148	0	682.6	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	171.77	0	14.3429	0	34.1943	0	25.494	0	170.670	0	130.33	0	51.6	0	15.34	0	0.0438	0	0.000331	0	1.11	0	7.8034	0	7.6578	0	2263	0	2149	0	708.9	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	161.85	0	15.8559	0	34.2730	0	25.224	0	160.817	0	146.19	0	59.7	0	10.31	0	0.0621	0	0.000356	0	1.18	0	7.8935	0	7.7658	0	2267	0	2110	0	565.8	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	151.59	0	17.3807	0	34.3727	0	24.945	0	150.626	0	169.31	0	71.2	0	6.48	0	0.0657	0	0.000357	0	1.18	0	7.9193	0	7.8127	0	2272	0	2095	0	531.7	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	141.78	0	18.3911	0	34.3988	0	24.718	0	140.882	0	181.46	0	77.8	0	4.62	0	0.1022	0	0.000381	0	1.24	0	7.9399	0	7.8474	0	2274	0	2080	0	504.8	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	131.43	0	19.3772	0	34.4305	0	24.493	0	130.601	0	201.32	0	87.9	0	2.14	0	0.1278	0	0.000393	0	1.27	0	7.9738	0	7.8949	0	2274	0	2058	0	461.6	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	121.94	0	20.1701	0	34.3710	0	24.240	0	121.174	0	203.74	0	90.2	0	2.42	0	0.1898	0	0.000463	0	1.46	0	7.9646	0	7.8972	0	2271	0	2054	0	473.3	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	111.37	0	21.4651	0	34.5772	0	24.048	0	110.673	0	213.28	0	96.8	0	1.70	0	0.2701	0	0.000697	0	2.06	0	8.0126	0	7.9636	0	2283	0	2030	0	416.9	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	101.93	0	21.9535	0	34.6561	0	23.972	0	101.294	0	216.12	0	99.0	0	1.55	0	0.1314	0	0.000650	0	1.94	0	8.0183	0	7.9763	0	2287	0	2027	0	411.1	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	96.80	0	22.0044	0	34.6016	0	23.917	0	96.197	0	217.79	0	99.8	0	1.60	0	0.0511	0	0.000638	0	1.91	0	8.0181	0	7.9767	0	2284	0	2024	0	411.2	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	91.98	0	22.0482	0	34.5667	0	23.878	0	91.409	0	218.68	0	100.3	0	1.62	0	0.0621	0	0.000627	0	1.88	0	8.0182	0	7.9772	0	2283	0	2023	0	411.1	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	86.99	0	22.2481	0	34.4652	0	23.744	0	86.451	0	219.03	0	100.7	0	1.57	0	0.0730	0	0.000639	0	1.91	0	8.0174	0	7.9793	0	2277	0	2017	0	411.4	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	81.83	0	22.4685	0	34.4244	0	23.651	0	81.324	0	218.83	0	101.0	0	1.64	0	0.0548	0	0.000639	0	1.91	0	8.0139	0	7.9790	0	2274	0	2015	0	415.1	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	76.48	0	22.5213	0	34.3473	0	23.577	0	76.008	0	218.92	0	101.1	0	1.62	0	0.0657	0	0.000732	0	2.16	0	8.0147	0	7.9803	0	2271	0	2011	0	414.1	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	71.59	0	22.7730	0	34.3344	0	23.495	0	71.149	0	218.26	0	101.2	0	1.57	0	0.0730	0	0.000756	0	2.22	0	8.0082	0	7.9775	0	2270	0	2012	0	421.5	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	66.92	0	22.7900	0	34.1771	0	23.371	0	66.508	0	216.28	0	100.2	0	1.72	0	0.2227	0	0.000861	0	2.49	0	8.0081	0	7.9774	0	2261	0	2006	0	420.8	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	61.89	0	22.8186	0	34.1696	0	23.357	0	61.510	0	214.97	0	99.6	0	1.52	0	0.2190	0	0.000873	0	2.52	0	8.0103	0	7.9799	0	2261	0	2004	0	418.4	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	56.51	0	23.0015	0	34.1508	0	23.290	0	56.164	0	214.54	0	99.7	0	1.60	0	0.1971	0	0.000861	0	2.49	0	8.0094	0	7.9815	0	2260	0	2002	0	419.4	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	51.93	0	23.1690	0	34.1356	0	23.230	0	51.612	0	215.41	0	100.4	0	2.06	0	0.0985	0	0.000768	0	2.25	0	8.0059	0	7.9804	0	2259	0	2002	0	423.4	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	46.89	0	23.7221	0	34.1554	0	23.084	0	46.604	0	214.58	0	101.0	0	1.56	0	0.0693	0	0.000745	0	2.19	0	7.9995	0	7.9820	0	2259	0	2002	0	431.1	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	41.95	0	23.8211	0	34.1627	0	23.060	0	41.694	0	214.33	0	101.1	0	1.57	0	0.0474	0	0.000628	0	1.89	0	7.9991	0	7.9830	0	2260	0	2001	0	431.7	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	36.72	0	23.8271	0	34.1619	0	23.058	0	36.497	0	214.31	0	101.1	0	1.46	0	0.0438	0	0.000652	0	1.95	0	7.9993	0	7.9831	0	2260	0	2001	0	431.7	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	31.26	0	23.8244	0	34.1615	0	23.058	0	31.070	0	214.38	0	101.1	0	1.55	0	0.0365	0	0.000628	0	1.89	0	8.0000	0	7.9835	0	2260	0	2001	0	431.2	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	26.24	0	23.8298	0	34.1613	0	23.056	0	26.081	0	214.31	0	101.1	0	1.55	0	0.0401	0	0.000663	0	1.98	0	8.0008	0	7.9842	0	2260	0	2001	0	430.5	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	21.35	0	23.8261	0	34.1623	0	23.057	0	21.221	0	214.39	0	101.1	0	1.53	0	0.0401	0	0.000675	0	2.01	0	8.0034	0	7.9866	0	2260	0	1999	0	427.6	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	16.64	0	23.8264	0	34.1613	0	23.056	0	16.540	0	214.41	0	101.1	0	1.58	0	0.0438	0	0.000652	0	1.95	0	8.0039	0	7.9870	0	2260	0	1999	0	427.1	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	11.23	0	23.8278	0	34.1612	0	23.055	0	11.162	0	214.45	0	101.1	0	1.46	0	0.0438	0	0.000640	0	1.92	0	8.0032	0	7.9861	0	2260	0	1999	0	428.3	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0	6.74	0	23.8267	0	34.1616	0	23.056	0	6.700	0	214.47	0	101.1	0	1.36	0	0.0474	0	0.000628	0	1.89	0	8.0057	0	7.9884	0	2260	0	1998	0	425.5	0
5906469	48	C	03/22/2023	11:30	221.732	17.939	0	0																																
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	1599.60	0	2.7865	0	34.5836	0	27.578	0	1583.955	0	63.99	0	19.7	0	42.42	0	0.0146	0	0.000197	0	0.77	0	7.6626	0	7.4255	0	2403	0	2366	0	857.9	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	1499.79	0	2.9989	0	34.5727	0	27.549	0	1485.472	0	57.31	0	17.7	0	42.84	0	0.0109	0	0.000210	0	0.80	0	7.6500	0	7.4136	0	2398	0	2365	0	894.3	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	1399.81	0	3.2599	0	34.5609	0	27.516	0	1386.774	0	50.64	0	15.7	0	43.38	0	0.0109	0	0.000210	0	0.80	0	7.6334	0	7.3988	0	2392	0	2365	0	941.2	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	1299.03	0	3.5075	0	34.5486	0	27.482	0	1287.240	0	43.63	0	13.6	0	43.65	0	0.0109	0	0.000211	0	0.80	0	7.6188	0	7.3854	0	2387	0	2364	0	985.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	1198.84	0	3.7940	0	34.5361	0	27.443	0	1188.242	0	38.09	0	12.0	0	44.09	0	0.0109	0	0.000188	0	0.74	0	7.6063	0	7.3745	0	2379	0	2360	0	1026.3	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	1099.77	0	4.1414	0	34.5209	0	27.395	0	1090.305	0	31.51	0	10.0	0	44.30	0	0.0182	0	0.000200	0	0.77	0	7.5903	0	7.3611	0	2371	0	2357	0	1077.9	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	1000.16	0	4.4908	0	34.5029	0	27.343	0	991.788	0	27.75	0	8.9	0	44.26	0	0.0182	0	0.000224	0	0.84	0	7.5803	0	7.3531	0	2362	0	2351	0	1115.1	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	951.31	0	4.7136	0	34.4925	0	27.310	0	943.457	0	26.93	0	8.7	0	43.86	0	0.0182	0	0.000225	0	0.84	0	7.5734	0	7.3480	0	2357	0	2347	0	1139.5	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	901.28	0	4.9577	0	34.4829	0	27.274	0	893.946	0	23.55	0	7.6	0	43.83	0	0.0146	0	0.000213	0	0.81	0	7.5626	0	7.3397	0	2352	0	2345	0	1175.5	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	851.82	0	5.1570	0	34.4760	0	27.246	0	844.989	0	21.37	0	7.0	0	43.57	0	0.0146	0	0.000214	0	0.81	0	7.5556	0	7.3342	0	2348	0	2343	0	1201.5	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	800.99	0	5.3990	0	34.4650	0	27.208	0	794.663	0	18.43	0	6.0	0	43.26	0	0.0182	0	0.000226	0	0.84	0	7.5511	0	7.3313	0	2343	0	2339	0	1220.9	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	751.70	0	5.7152	0	34.4620	0	27.167	0	745.850	0	18.28	0	6.0	0	42.57	0	0.0146	0	0.000226	0	0.84	0	7.5506	0	7.3329	0	2337	0	2332	0	1228.6	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	700.99	0	5.9956	0	34.4487	0	27.121	0	695.619	0	16.61	0	5.5	0	41.78	0	0.0146	0	0.000227	0	0.84	0	7.5450	0	7.3295	0	2331	0	2328	0	1251.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	649.87	0	6.3549	0	34.4449	0	27.072	0	644.970	0	16.62	0	5.6	0	40.95	0	0.0146	0	0.000239	0	0.88	0	7.5445	0	7.3316	0	2326	0	2321	0	1260.1	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	601.53	0	6.8015	0	34.4513	0	27.017	0	597.064	0	16.17	0	5.5	0	40.22	0	0.0182	0	0.000252	0	0.91	0	7.5439	0	7.3348	0	2321	0	2315	0	1269.6	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	551.56	0	7.2307	0	34.4562	0	26.962	0	547.531	0	16.10	0	5.5	0	39.21	0	0.0109	0	0.000276	0	0.97	0	7.5374	0	7.3324	0	2315	0	2310	0	1297.1	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	501.87	0	7.6013	0	34.4301	0	26.888	0	498.263	0	15.43	0	5.3	0	37.78	0	0.0146	0	0.000265	0	0.94	0	7.5363	0	7.3342	0	2309	0	2304	0	1307.4	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	451.51	0	8.4896	0	34.4937	0	26.805	0	448.319	0	14.45	0	5.1	0	36.89	0	0.0182	0	0.000301	0	1.03	0	7.5427	0	7.3490	0	2305	0	2294	0	1298.6	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	401.08	0	9.2299	0	34.5369	0	26.722	0	398.294	0	10.65	0	3.8	0	34.79	0	0.0182	0	0.000313	0	1.07	0	7.5326	0	7.3471	0	2302	0	2293	0	1342.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	380.81	0	9.4445	0	34.5404	0	26.689	0	378.183	0	9.48	0	3.4	0	34.36	0	0.0146	0	0.000290	0	1.01	0	7.5368	0	7.3528	0	2301	0	2289	0	1332.4	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	361.78	0	9.6643	0	34.5273	0	26.642	0	359.301	0	13.11	0	4.7	0	33.40	0	0.0146	0	0.000279	0	0.98	0	7.5375	0	7.3555	0	2298	0	2286	0	1333.1	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	351.25	0	9.9097	0	34.5473	0	26.617	0	348.852	0	13.43	0	4.9	0	32.60	0	0.0182	0	0.000279	0	0.98	0	7.5321	0	7.3533	0	2297	0	2286	0	1353.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	341.82	0	10.1006	0	34.5590	0	26.593	0	339.494	0	10.00	0	3.6	0	31.32	0	0.0146	0	0.000279	0	0.98	0	7.5308	0	7.3541	0	2298	0	2286	0	1361.0	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	331.53	0	10.1628	0	34.5476	0	26.574	0	329.282	0	10.31	0	3.8	0	30.86	0	0.0109	0	0.000279	0	0.98	0	7.5337	0	7.3571	0	2297	0	2284	0	1352.9	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	321.51	0	10.1663	0	34.5174	0	26.549	0	319.338	0	13.75	0	5.0	0	30.19	0	0.0146	0	0.000303	0	1.04	0	7.5418	0	7.3642	0	2295	0	2280	0	1327.2	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	311.02	0	10.4014	0	34.5190	0	26.510	0	308.927	0	15.87	0	5.8	0	29.72	0	0.0109	0	0.000291	0	1.01	0	7.5468	0	7.3713	0	2295	0	2277	0	1314.2	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	301.28	0	10.5231	0	34.5032	0	26.476	0	299.259	0	19.91	0	7.3	0	29.04	0	0.0109	0	0.000292	0	1.01	0	7.5544	0	7.3793	0	2293	0	2273	0	1291.8	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	291.44	0	10.7433	0	34.5244	0	26.454	0	289.492	0	21.14	0	7.8	0	28.99	0	0.0109	0	0.000269	0	0.95	0	7.5480	0	7.3758	0	2293	0	2275	0	1315.1	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	281.03	0	10.9882	0	34.5402	0	26.422	0	279.159	0	17.95	0	6.7	0	28.44	0	0.0109	0	0.000304	0	1.04	0	7.5565	0	7.3863	0	2294	0	2272	0	1291.2	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	271.63	0	11.0870	0	34.5178	0	26.386	0	269.828	0	23.71	0	8.8	0	28.28	0	0.0109	0	0.000281	0	0.98	0	7.5573	0	7.3879	0	2292	0	2269	0	1289.8	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	261.62	0	11.3755	0	34.5417	0	26.352	0	259.890	0	23.84	0	8.9	0	28.22	0	0.0109	0	0.000281	0	0.98	0	7.5505	0	7.3849	0	2293	0	2271	0	1315.2	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	250.39	0	12.0412	0	34.6160	0	26.285	0	248.741	0	13.30	0	5.0	0	27.82	0	0.0073	0	0.000585	0	1.77	0	7.5356	0	7.3791	0	2297	0	2277	0	1372.1	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	241.22	0	12.1079	0	34.5612	0	26.230	0	239.637	0	15.04	0	5.7	0	27.89	0	0.0073	0	0.000433	0	1.38	0	7.5565	0	7.3988	0	2293	0	2267	0	1304.0	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	231.12	0	12.0912	0	34.4203	0	26.123	0	229.609	0	29.49	0	11.2	0	26.46	0	0.0073	0	0.000305	0	1.05	0	7.5942	0	7.4331	0	2284	0	2247	0	1186.3	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	221.92	0	12.2328	0	34.4006	0	26.081	0	220.474	0	42.37	0	16.1	0	26.24	0	0.0073	0	0.000294	0	1.02	0	7.5981	0	7.4382	0	2282	0	2243	0	1175.9	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	211.56	0	12.6231	0	34.3075	0	25.933	0	210.187	0	61.95	0	23.7	0	24.09	0	0.0146	0	0.000306	0	1.05	0	7.6547	0	7.4954	0	2275	0	2218	0	1023.6	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	201.37	0	12.9507	0	34.1845	0	25.773	0	200.068	0	90.92	0	35.0	0	19.19	0	0.0219	0	0.000295	0	1.02	0	7.7543	0	7.5928	0	2267	0	2177	0	798.3	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	191.18	0	13.3511	0	34.1639	0	25.676	0	189.948	0	113.95	0	44.2	0	17.76	0	0.0292	0	0.000319	0	1.08	0	7.7701	0	7.6129	0	2264	0	2167	0	768.4	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	181.44	0	13.9495	0	34.1613	0	25.551	0	180.275	0	128.87	0	50.6	0	15.62	0	0.0438	0	0.000331	0	1.11	0	7.7949	0	7.6444	0	2263	0	2154	0	723.6	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	171.69	0	15.4208	0	34.2440	0	25.299	0	170.592	0	141.12	0	57.1	0	11.72	0	0.0621	0	0.000332	0	1.12	0	7.8436	0	7.7115	0	2267	0	2132	0	643.3	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	161.25	0	16.6535	0	34.3222	0	25.078	0	160.223	0	157.12	0	65.2	0	7.76	0	0.0693	0	0.000403	0	1.30	0	7.9165	0	7.7998	0	2270	0	2099	0	534.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	151.48	0	18.0369	0	34.5376	0	24.912	0	150.519	0	175.43	0	74.8	0	4.73	0	0.0693	0	0.000322	0	1.09	0	7.9428	0	7.8453	0	2281	0	2088	0	502.0	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	141.69	0	18.8607	0	34.6639	0	24.803	0	140.794	0	193.88	0	84.0	0	3.00	0	0.0803	0	0.000380	0	1.24	0	7.9611	0	7.8752	0	2288	0	2080	0	479.8	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	131.71	0	19.9227	0	34.7096	0	24.564	0	130.880	0	208.22	0	92.0	0	1.39	0	0.1314	0	0.000416	0	1.33	0	7.9779	0	7.9071	0	2290	0	2066	0	459.4	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	121.61	0	20.1375	0	34.6314	0	24.447	0	120.847	0	215.57	0	95.6	0	1.34	0	0.1424	0	0.000428	0	1.37	0	7.9736	0	7.9057	0	2286	0	2063	0	464.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	111.97	0	21.5030	0	34.6540	0	24.096	0	111.270	0	215.65	0	98.0	0	1.52	0	0.1606	0	0.000475	0	1.49	0	7.9939	0	7.9457	0	2287	0	2043	0	440.0	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	101.52	0	21.9008	0	34.6720	0	23.999	0	100.888	0	216.43	0	99.0	0	1.47	0	0.1314	0	0.000522	0	1.61	0	7.9996	0	7.9569	0	2289	0	2039	0	433.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	96.31	0	21.9117	0	34.6669	0	23.992	0	95.711	0	216.85	0	99.3	0	1.65	0	0.1168	0	0.000522	0	1.61	0	8.0007	0	7.9580	0	2289	0	2038	0	432.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	91.72	0	21.9106	0	34.6143	0	23.952	0	91.151	0	217.52	0	99.5	0	1.44	0	0.1424	0	0.000568	0	1.73	0	7.9982	0	7.9554	0	2286	0	2038	0	435.5	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	86.80	0	22.0162	0	34.5759	0	23.893	0	86.263	0	218.02	0	99.9	0	1.68	0	0.1241	0	0.000674	0	2.00	0	8.0013	0	7.9599	0	2284	0	2034	0	431.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	81.63	0	22.0850	0	34.5387	0	23.845	0	81.126	0	218.55	0	100.2	0	1.67	0	0.1168	0	0.000674	0	2.00	0	7.9992	0	7.9586	0	2282	0	2033	0	434.2	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	76.54	0	22.2271	0	34.4972	0	23.774	0	76.068	0	218.64	0	100.5	0	1.65	0	0.0839	0	0.000697	0	2.07	0	8.0000	0	7.9613	0	2280	0	2029	0	433.1	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	71.63	0	22.7122	0	34.3405	0	23.517	0	71.189	0	217.46	0	100.7	0	1.60	0	0.1205	0	0.000674	0	2.01	0	7.9895	0	7.9579	0	2271	0	2024	0	444.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	66.88	0	22.8519	0	34.2901	0	23.439	0	66.469	0	215.39	0	100.0	0	1.55	0	0.0876	0	0.000616	0	1.86	0	7.9889	0	7.9592	0	2268	0	2021	0	445.2	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	61.61	0	22.9073	0	34.2826	0	23.417	0	61.232	0	215.37	0	100.0	0	1.65	0	0.0474	0	0.000581	0	1.76	0	7.9899	0	7.9609	0	2268	0	2020	0	444.1	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	56.44	0	22.9186	0	34.2802	0	23.412	0	56.095	0	215.47	0	100.1	0	1.54	0	0.0401	4	0.000569	0	1.73	0	7.9903	0	7.9612	0	2268	0	2019	0	443.9	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	51.72	0	22.9188	0	34.2805	0	23.412	0	51.404	0	215.50	0	100.1	0	1.58	0	0.0438	4	0.000569	0	1.73	0	7.9912	0	7.9620	0	2268	0	2019	0	443.0	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	46.83	0	22.9171	0	34.2808	0	23.412	0	46.545	0	215.63	0	100.2	0	1.61	0	0.0401	4	0.000581	0	1.76	0	7.9917	0	7.9623	0	2268	0	2019	0	442.7	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	41.63	0	22.9170	0	34.2805	0	23.412	0	41.377	0	215.63	0	100.2	0	1.56	0	0.0474	4	0.000593	0	1.79	0	7.9933	0	7.9637	0	2268	0	2018	0	441.0	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	36.86	0	22.9175	0	34.2798	0	23.411	0	36.636	0	215.73	0	100.2	0	1.58	0	0.0438	4	0.000569	0	1.73	0	7.9925	0	7.9627	0	2268	0	2019	0	442.2	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	31.76	0	22.9153	0	34.2804	0	23.411	0	31.568	0	215.76	0	100.2	0	1.54	0	0.0438	4	0.000569	0	1.73	0	7.9949	0	7.9649	0	2268	0	2018	0	439.5	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	26.61	0	22.9147	0	34.2801	0	23.411	0	26.449	0	215.87	0	100.3	0	1.57	0	0.0438	4	0.000581	0	1.76	0	7.9955	0	7.9653	0	2268	0	2017	0	439.0	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	21.40	0	22.9138	0	34.2800	0	23.411	0	21.271	0	215.88	0	100.3	0	1.51	0	0.0438	4	0.000628	0	1.89	0	7.9974	0	7.9670	0	2268	0	2016	0	436.9	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	16.67	0	22.9139	0	34.2799	0	23.411	0	16.570	0	215.83	0	100.3	0	1.53	0	0.0438	4	0.000569	0	1.73	0	7.9981	0	7.9676	0	2268	0	2016	0	436.3	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	11.09	0	22.9126	0	34.2797	0	23.410	0	11.023	0	215.99	0	100.3	0	1.48	0	0.0438	4	0.000558	0	1.70	0	7.9986	0	7.9679	0	2268	0	2016	0	435.9	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0	6.89	0	22.9124	0	34.2800	0	23.410	0	6.849	0	216.01	0	100.3	0	1.37	0	0.0438	4	0.000569	0	1.73	0	8.0001	0	7.9692	0	2268	0	2015	0	434.3	0
5906469	49	C	04/01/2023	17:48	223.060	17.770	0	0																																
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	1599.54	0	2.7616	0	34.5874	0	27.583	0	1583.901	0	66.48	0	20.4	0	42.23	0	0.0109	0	0.000186	0	0.74	0	7.6677	0	7.4296	0	2403	0	2365	0	847.7	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	1498.60	0	2.9582	0	34.5796	0	27.558	0	1484.302	0	60.69	0	18.7	0	42.63	0	0.0109	0	0.000209	0	0.80	0	7.6558	0	7.4181	0	2399	0	2365	0	882.3	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	1396.92	0	3.1982	0	34.5624	0	27.522	0	1383.925	0	53.38	0	16.6	0	43.15	0	0.0109	0	0.000198	0	0.77	0	7.6390	0	7.4028	0	2393	0	2364	0	929.1	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	1299.43	0	3.4773	0	34.5493	0	27.485	0	1287.640	0	47.37	0	14.8	0	43.46	0	0.0109	0	0.000222	0	0.83	0	7.6266	0	7.3919	0	2387	0	2361	0	967.2	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	1198.79	0	3.7569	0	34.5372	0	27.447	0	1188.197	0	39.28	0	12.4	0	43.98	0	0.0182	0	0.000398	0	1.29	0	7.6070	0	7.3746	0	2380	0	2361	0	1025.1	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	1100.11	0	4.0336	0	34.5254	0	27.409	0	1090.645	0	33.62	0	10.6	0	44.33	0	0.0182	0	0.000223	0	0.83	0	7.5943	0	7.3633	0	2374	0	2358	0	1068.1	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	999.51	0	4.3575	0	34.5076	0	27.361	0	991.148	0	27.97	0	8.9	0	44.34	0	0.0109	0	0.000212	0	0.81	0	7.5800	0	7.3512	0	2366	0	2354	0	1116.9	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	950.98	0	4.5238	0	34.5025	0	27.338	0	943.133	0	27.38	0	8.8	0	44.22	0	0.0109	0	0.000213	0	0.81	0	7.5747	0	7.3468	0	2362	0	2352	0	1137.0	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	901.51	0	4.7146	0	34.4921	0	27.309	0	894.177	0	27.08	0	8.7	0	43.99	0	0.0109	0	0.000225	0	0.84	0	7.5736	0	7.3463	0	2357	0	2348	0	1145.7	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	850.97	0	4.9701	0	34.4836	0	27.273	0	844.150	0	25.04	0	8.1	0	43.81	0	0.0182	0	0.000225	0	0.84	0	7.5664	0	7.3413	0	2352	0	2344	0	1171.6	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	801.53	0	5.2120	0	34.4744	0	27.237	0	795.200	0	21.51	0	7.0	0	43.44	0	0.0109	0	0.000237	0	0.87	0	7.5600	0	7.3368	0	2347	0	2341	0	1196.1	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	751.67	0	5.5266	0	34.4614	0	27.189	0	745.823	0	19.52	0	6.4	0	42.91	0	0.0146	0	0.000238	0	0.87	0	7.5531	0	7.3328	0	2340	0	2335	0	1221.9	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	701.65	0	5.8350	0	34.4545	0	27.146	0	696.276	0	17.92	0	5.9	0	42.18	0	0.0146	0	0.000238	0	0.87	0	7.5506	0	7.3325	0	2335	0	2330	0	1235.7	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	651.61	0	6.1626	0	34.4380	0	27.091	0	646.696	0	17.25	0	5.7	0	41.45	0	0.0146	0	0.000239	0	0.87	0	7.5458	0	7.3305	0	2328	0	2324	0	1256.2	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	601.63	0	6.4601	0	34.4312	0	27.046	0	597.165	0	15.80	0	5.3	0	40.69	0	0.0146	0	0.000251	0	0.91	0	7.5409	0	7.3279	0	2324	0	2320	0	1278.2	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	551.86	0	6.8275	0	34.4296	0	26.996	0	547.830	0	15.97	0	5.4	0	39.87	0	0.0109	0	0.000275	0	0.97	0	7.5402	0	7.3300	0	2318	0	2314	0	1287.3	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	501.81	0	7.3496	0	34.4208	0	26.916	0	498.205	0	16.18	0	5.5	0	38.41	0	0.0182	0	0.000264	0	0.94	0	7.5389	0	7.3334	0	2311	0	2306	0	1298.8	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	451.38	0	7.9648	0	34.4341	0	26.837	0	448.192	0	15.99	0	5.5	0	36.89	0	0.0182	0	0.000265	0	0.94	0	7.5362	0	7.3367	0	2305	0	2299	0	1316.2	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	401.89	0	8.5672	0	34.4261	0	26.739	0	399.099	0	18.34	0	6.4	0	34.77	0	0.0182	0	0.000278	0	0.98	0	7.5434	0	7.3488	0	2300	0	2290	0	1302.3	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	381.21	0	8.8442	0	34.4198	0	26.691	0	378.582	0	20.92	0	7.4	0	33.68	0	0.0146	0	0.000290	0	1.01	0	7.5445	0	7.3525	0	2297	0	2286	0	1302.1	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	361.62	0	9.4635	0	34.5060	0	26.659	0	359.144	0	15.78	0	5.7	0	33.12	0	0.0182	0	0.000290	0	1.01	0	7.5434	0	7.3584	0	2298	0	2285	0	1313.4	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	351.00	0	9.6332	0	34.5055	0	26.630	0	348.605	0	16.29	0	5.9	0	32.51	0	0.0146	0	0.000279	0	0.98	0	7.5427	0	7.3594	0	2297	0	2283	0	1317.9	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	341.70	0	9.7494	0	34.5050	0	26.610	0	339.376	0	16.05	0	5.8	0	32.18	0	0.0146	0	0.000302	0	1.04	0	7.5423	0	7.3602	0	2296	0	2282	0	1320.8	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	331.55	0	10.1817	0	34.5700	0	26.588	0	329.303	0	13.00	0	4.7	0	31.75	0	0.0109	0	0.000279	0	0.98	0	7.5312	0	7.3551	0	2298	0	2286	0	1362.6	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	321.20	0	10.3270	0	34.5755	0	26.567	0	319.031	0	9.31	0	3.4	0	31.45	0	0.0182	0	0.000280	0	0.98	0	7.5343	0	7.3593	0	2299	0	2285	0	1355.1	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	311.77	0	10.4049	0	34.5670	0	26.546	0	309.672	0	9.57	0	3.5	0	30.95	0	0.0146	0	0.000268	0	0.95	0	7.5365	0	7.3619	0	2298	0	2284	0	1349.7	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	301.28	0	10.4370	0	34.5401	0	26.520	0	299.260	0	14.14	0	5.2	0	31.01	0	0.0109	0	0.000291	0	1.01	0	7.5378	0	7.3631	0	2297	0	2282	0	1346.3	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	291.46	0	10.8339	0	34.5913	0	26.489	0	289.513	0	11.13	0	4.1	0	30.58	0	0.0109	0	0.000257	0	0.92	0	7.5370	0	7.3669	0	2298	0	2282	0	1354.3	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	281.13	0	10.7937	0	34.5408	0	26.457	0	279.259	0	13.42	0	5.0	0	29.44	0	0.0146	0	0.000280	0	0.98	0	7.5546	0	7.3821	0	2295	0	2274	0	1297.1	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	271.68	0	10.9467	0	34.5245	0	26.417	0	269.878	0	21.03	0	7.8	0	28.83	0	0.0146	0	0.000269	0	0.95	0	7.5510	0	7.3804	0	2293	0	2273	0	1309.9	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	261.92	0	11.0750	0	34.5165	0	26.387	0	260.189	0	20.86	0	7.7	0	28.60	0	0.0109	0	0.000281	0	0.98	0	7.5645	0	7.3940	0	2292	0	2268	0	1269.4	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	249.19	0	10.9728	0	34.3517	0	26.277	0	247.551	0	43.16	0	16.0	0	26.56	0	0.0109	0	0.000281	0	0.98	0	7.6245	0	7.4473	0	2282	0	2240	0	1092.9	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	241.65	0	11.0580	0	34.3348	0	26.248	0	240.065	0	56.70	0	21.0	0	25.70	0	0.0073	0	0.000281	0	0.98	0	7.6412	0	7.4635	0	2279	0	2232	0	1049.3	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	231.30	0	11.3635	0	34.2968	0	26.163	0	229.788	0	65.34	0	24.4	0	25.05	0	0.0037	0	0.000281	0	0.99	0	7.6488	0	7.4741	0	2276	0	2226	0	1031.2	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	221.81	0	11.5817	0	34.2460	0	26.083	0	220.365	0	70.36	0	26.4	0	24.28	0	0.0073	0	0.000293	0	1.02	0	7.6592	0	7.4863	0	2272	0	2218	0	1005.7	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	211.39	0	12.0787	0	34.2385	0	25.984	0	210.019	0	79.91	0	30.2	0	23.27	0	0.0109	0	0.000247	0	0.90	0	7.6734	0	7.5056	0	2271	0	2210	0	973.9	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	201.61	0	12.8128	0	34.2301	0	25.835	0	200.307	0	86.90	0	33.4	0	21.48	0	0.0146	0	0.000283	0	0.99	0	7.7051	0	7.5446	0	2270	0	2197	0	903.9	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	191.75	0	13.5662	0	34.1966	0	25.658	0	190.515	0	102.59	0	40.0	0	18.39	0	0.0328	0	0.000307	0	1.05	0	7.7581	0	7.6045	0	2267	0	2173	0	793.8	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	181.39	0	14.6005	0	34.2115	0	25.453	0	180.226	0	116.11	0	46.2	0	15.25	0	0.0438	0	0.000297	0	1.02	0	7.7988	0	7.6573	0	2267	0	2153	0	719.3	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	171.88	0	15.9343	0	34.2836	0	25.214	0	170.781	0	145.20	0	59.4	0	9.81	0	0.0474	0	0.000298	0	1.03	0	7.8721	0	7.7465	0	2269	0	2120	0	599.1	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	161.49	0	17.9072	0	34.4420	0	24.871	0	160.462	0	174.89	0	74.3	0	5.17	0	0.0839	0	0.000345	0	1.15	0	7.9362	0	7.8374	0	2276	0	2087	0	509.6	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	151.87	0	18.8900	0	34.5895	0	24.739	0	150.906	0	189.93	0	82.3	0	3.06	0	0.1095	0	0.000404	0	1.30	0	7.9569	0	7.8718	0	2284	0	2078	0	484.3	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	141.65	0	19.5408	0	34.6489	0	24.617	0	140.755	0	203.53	0	89.3	0	1.80	0	0.1497	0	0.000404	0	1.30	0	7.9697	0	7.8937	0	2287	0	2070	0	469.0	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	131.69	0	19.9487	0	34.5707	0	24.451	0	130.861	0	210.92	0	93.2	0	1.51	0	0.1862	0	0.000474	0	1.49	0	7.9750	0	7.9046	0	2284	0	2062	0	462.4	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	121.74	0	20.6734	0	34.5367	0	24.232	0	120.976	0	217.09	0	97.1	0	1.43	0	0.2482	0	0.000580	0	1.76	0	7.9832	0	7.9231	0	2281	0	2050	0	452.2	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	111.93	0	21.3003	0	34.5893	0	24.102	0	111.231	0	214.99	0	97.3	0	1.47	0	0.3212	0	0.000720	0	2.13	0	7.9876	0	7.9365	0	2285	0	2046	0	447.6	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	101.85	0	21.6017	0	34.6039	0	24.030	0	101.216	0	215.67	0	98.1	0	1.47	0	0.2445	0	0.000673	0	2.00	0	7.9886	0	7.9416	0	2286	0	2045	0	447.0	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	96.90	0	21.7771	0	34.5504	0	23.941	0	96.298	0	215.46	0	98.3	0	1.43	0	0.2190	0	0.000662	0	1.97	0	7.9902	0	7.9456	0	2283	0	2040	0	444.8	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	91.74	0	22.5111	0	34.3222	0	23.561	0	91.171	0	215.78	0	99.6	0	1.55	0	0.1570	0	0.000663	0	1.98	0	7.9953	0	7.9614	0	2271	0	2022	0	437.0	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	86.53	0	22.5380	0	34.3161	0	23.549	0	85.995	0	216.33	0	99.9	0	1.50	0	0.0730	0	0.000616	0	1.85	0	7.9956	0	7.9619	0	2271	0	2022	0	436.8	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	81.71	0	22.5494	0	34.3196	0	23.548	0	81.205	0	216.52	0	100.0	0	1.52	0	0.0584	0	0.000639	0	1.92	0	7.9959	0	7.9623	0	2271	0	2022	0	436.7	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	76.41	0	22.5563	0	34.3192	0	23.545	0	75.939	0	216.82	0	100.1	0	1.61	0	0.0621	0	0.000604	0	1.82	0	7.9962	0	7.9624	0	2271	0	2021	0	436.5	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	71.88	0	22.5835	0	34.3222	0	23.540	0	71.438	0	216.87	0	100.2	0	1.52	0	0.0511	0	0.000593	0	1.79	0	7.9958	0	7.9623	0	2271	0	2021	0	437.2	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	66.67	0	22.6017	0	34.3238	0	23.535	0	66.261	0	216.92	0	100.3	0	1.58	0	0.0401	0	0.000628	0	1.89	0	7.9967	0	7.9633	0	2271	0	2021	0	436.3	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	61.36	0	22.6140	0	34.3256	0	23.533	0	60.984	0	217.03	0	100.3	0	1.53	0	0.0401	0	0.000593	0	1.79	0	7.9959	0	7.9625	0	2271	0	2021	0	437.6	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	56.93	0	22.6327	0	34.3273	0	23.529	0	56.582	0	217.01	0	100.4	0	1.44	0	0.0401	0	0.000604	0	1.82	0	7.9961	0	7.9628	0	2271	0	2021	0	437.6	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	51.75	0	22.6877	0	34.3297	0	23.515	0	51.434	0	216.92	0	100.4	0	1.42	0	0.0255	0	0.000593	0	1.79	0	7.9967	0	7.9640	0	2271	0	2021	0	437.1	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	46.52	0	22.7088	0	34.3242	0	23.504	0	46.237	0	216.82	0	100.4	0	1.48	0	0.0255	0	0.000616	0	1.85	0	7.9965	0	7.9640	0	2271	0	2021	0	437.5	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	41.79	0	22.7195	0	34.3212	0	23.499	0	41.536	0	216.83	0	100.4	0	1.50	0	0.0255	0	0.000604	0	1.82	0	7.9975	0	7.9649	0	2271	0	2020	0	436.5	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	36.65	0	22.7265	0	34.3207	0	23.496	0	36.428	0	216.80	0	100.4	0	1.48	0	0.0182	0	0.000593	0	1.79	0	7.9983	0	7.9656	0	2271	0	2020	0	435.8	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	31.40	0	22.7290	0	34.3208	0	23.495	0	31.210	0	216.86	0	100.4	0	1.40	0	0.0328	0	0.000581	0	1.76	0	7.9992	0	7.9664	0	2271	0	2019	0	435.0	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	26.83	0	22.7332	0	34.3202	0	23.493	0	26.668	0	217.01	0	100.5	0	1.36	0	0.0219	0	0.000593	0	1.79	0	7.9994	0	7.9665	0	2271	0	2019	0	435.0	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	21.83	0	22.7348	0	34.3198	0	23.492	0	21.698	0	216.87	0	100.5	0	1.48	0	0.0182	0	0.000593	0	1.79	0	8.0008	0	7.9678	0	2271	0	2018	0	433.5	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	16.86	0	22.7798	0	34.3216	0	23.480	0	16.759	0	217.09	0	100.6	0	1.39	0	0.0146	0	0.000569	0	1.73	0	8.0018	0	7.9692	0	2271	0	2018	0	432.5	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	11.89	0	22.8033	0	34.3219	0	23.474	0	11.819	0	217.10	0	100.7	0	1.40	0	0.0182	0	0.000581	0	1.76	0	8.0030	0	7.9706	0	2271	0	2017	0	431.3	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0	7.88	0	22.8450	0	34.3236	0	23.463	0	7.833	0	217.04	0	100.7	0	1.28	0	0.0584	4	0.002167	0	5.89	0	8.0026	0	7.9707	0	2271	0	2017	0	431.9	0
5906469	50	C	04/12/2023	00:49	223.805	17.709	0	0																																
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	1599.35	0	2.7462	0	34.5857	0	27.582	0	1583.694	0	66.06	0	20.3	0	42.33	0	0.0146	0	0.000197	0	0.77	0	7.6675	0	7.4292	0	2403	0	2365	0	848.0	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	1499.59	0	2.9564	0	34.5788	0	27.558	0	1485.261	0	59.86	0	18.5	0	42.75	0	0.0109	0	0.000209	0	0.80	0	7.6542	0	7.4167	0	2399	0	2366	0	885.7	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	1399.94	0	3.1879	0	34.5656	0	27.526	0	1386.890	0	53.92	0	16.7	0	43.12	0	0.0146	0	0.000198	0	0.77	0	7.6417	0	7.4051	0	2394	0	2364	0	922.8	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	1299.17	0	3.3774	0	34.5549	0	27.499	0	1287.367	0	49.13	0	15.3	0	43.37	0	0.0146	0	0.000199	0	0.77	0	7.6318	0	7.3952	0	2389	0	2363	0	955.5	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	1200.05	0	3.6905	0	34.5393	0	27.455	0	1189.428	0	43.08	0	13.5	0	43.74	0	0.0146	0	0.000211	0	0.80	0	7.6165	0	7.3821	0	2381	0	2359	0	1001.5	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	1100.00	0	3.9573	0	34.5265	0	27.418	0	1090.523	0	36.73	0	11.6	0	43.91	0	0.0182	0	0.000235	0	0.86	0	7.6025	0	7.3696	0	2375	0	2357	0	1047.0	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	999.10	0	4.2923	0	34.5118	0	27.371	0	990.730	0	28.97	0	9.2	0	44.30	0	0.0182	0	0.000224	0	0.84	0	7.5803	0	7.3506	0	2367	0	2356	0	1116.4	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	951.24	0	4.4773	0	34.5037	0	27.344	0	943.379	0	27.78	0	8.9	0	44.19	0	0.0109	0	0.000236	0	0.87	0	7.5732	0	7.3449	0	2363	0	2354	0	1141.2	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	901.68	0	4.7044	0	34.4929	0	27.310	0	894.334	0	26.68	0	8.6	0	43.89	0	0.0146	0	0.000225	0	0.84	0	7.5680	0	7.3413	0	2358	0	2350	0	1161.3	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	851.85	0	4.8675	0	34.4864	0	27.286	0	845.011	0	25.97	0	8.4	0	43.90	0	0.0182	0	0.000225	0	0.84	0	7.5656	0	7.3393	0	2354	0	2347	0	1174.0	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	801.13	0	5.1192	0	34.4792	0	27.252	0	794.794	0	22.38	0	7.3	0	43.67	0	0.0146	0	0.000237	0	0.87	0	7.5549	0	7.3311	0	2349	0	2345	0	1211.2	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	751.28	0	5.3865	0	34.4659	0	27.209	0	745.428	0	20.24	0	6.6	0	43.20	0	0.0146	0	0.000226	0	0.84	0	7.5482	0	7.3267	0	2343	0	2340	0	1236.7	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	701.51	0	5.6456	0	34.4643	0	27.176	0	696.128	0	18.42	0	6.1	0	42.79	0	0.0182	0	0.000226	0	0.84	0	7.5466	0	7.3267	0	2339	0	2336	0	1248.1	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	650.60	0	5.9821	0	34.4583	0	27.130	0	645.688	0	17.44	0	5.8	0	41.92	0	0.0146	0	0.000250	0	0.90	0	7.5457	0	7.3281	0	2333	0	2329	0	1257.3	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	601.82	0	6.3571	0	34.4508	0	27.075	0	597.346	0	16.89	0	5.7	0	41.03	0	0.0182	0	0.000239	0	0.88	0	7.5419	0	7.3275	0	2327	0	2324	0	1276.1	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	551.26	0	6.6140	0	34.4343	0	27.028	0	547.228	0	15.54	0	5.2	0	40.40	0	0.0146	0	0.000263	0	0.94	0	7.5390	0	7.3262	0	2321	0	2319	0	1291.1	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	501.19	0	6.9724	0	34.4200	0	26.968	0	497.584	0	15.79	0	5.4	0	39.32	0	0.0146	0	0.000287	0	1.00	0	7.5351	0	7.3253	0	2315	0	2313	0	1310.2	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	451.72	0	7.4908	0	34.4106	0	26.887	0	448.524	0	17.09	0	5.9	0	37.97	0	0.0146	0	0.000253	0	0.91	0	7.5345	0	7.3294	0	2308	0	2305	0	1319.2	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	401.57	0	7.9850	0	34.3802	0	26.791	0	398.777	0	20.97	0	7.3	0	35.80	0	0.0146	0	0.000277	0	0.97	0	7.5372	0	7.3361	0	2301	0	2296	0	1318.3	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	381.34	0	8.2658	0	34.3777	0	26.747	0	378.706	0	23.50	0	8.2	0	34.66	0	0.0146	0	0.000277	0	0.97	0	7.5413	0	7.3425	0	2298	0	2291	0	1308.7	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	360.94	0	8.5631	0	34.3763	0	26.700	0	358.464	0	26.54	0	9.3	0	33.39	0	0.0146	0	0.000313	0	1.07	0	7.5457	0	7.3494	0	2295	0	2285	0	1298.2	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	351.39	0	8.6867	0	34.3668	0	26.673	0	348.988	0	28.53	0	10.1	0	32.83	0	0.0146	0	0.000290	0	1.01	0	7.5543	0	7.3582	0	2293	0	2281	0	1272.9	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	341.09	0	8.8368	0	34.3723	0	26.654	0	338.767	0	31.08	0	11.0	0	32.29	0	0.0109	0	0.000290	0	1.01	0	7.5537	0	7.3592	0	2292	0	2279	0	1276.6	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	331.17	0	9.0106	0	34.3802	0	26.632	0	328.922	0	31.73	0	11.3	0	31.76	0	0.0109	0	0.000278	0	0.98	0	7.5543	0	7.3616	0	2291	0	2278	0	1276.8	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	321.70	0	9.1859	0	34.3849	0	26.608	0	319.524	0	32.15	0	11.5	0	31.23	0	0.0146	0	0.000279	0	0.98	0	7.5665	0	7.3744	0	2291	0	2273	0	1241.7	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	311.88	0	9.3679	0	34.3874	0	26.580	0	309.778	0	36.21	0	12.9	0	30.59	0	0.0146	0	0.000279	0	0.98	0	7.5676	0	7.3773	0	2290	0	2271	0	1240.8	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	301.78	0	9.4152	0	34.3743	0	26.562	0	299.753	0	38.78	0	13.9	0	30.38	0	0.0146	0	0.000291	0	1.01	0	7.5708	0	7.3805	0	2289	0	2269	0	1232.4	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	291.54	0	9.5583	0	34.3569	0	26.525	0	289.589	0	44.05	0	15.8	0	29.78	0	0.0109	0	0.000279	0	0.98	0	7.5850	0	7.3948	0	2287	0	2262	0	1191.6	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	281.74	0	9.6538	0	34.3405	0	26.496	0	279.861	0	50.27	0	18.1	0	28.68	0	0.0109	0	0.000326	0	1.10	0	7.6165	0	7.4243	0	2285	0	2250	0	1104.2	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	269.25	0	9.5393	0	34.2464	0	26.441	0	267.462	0	69.64	0	25.0	0	27.85	0	0.0073	0	0.000314	0	1.07	0	7.6445	0	7.4479	0	2277	0	2236	0	1029.0	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	261.08	0	9.6783	0	34.2221	0	26.399	0	259.352	0	76.46	0	27.5	0	27.14	0	0.0037	0	0.000280	0	0.98	0	7.6626	0	7.4659	0	2274	0	2227	0	984.9	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	251.03	0	9.6909	0	34.1580	0	26.347	0	249.374	0	91.32	0	32.8	0	25.52	0	0.0037	0	0.000315	0	1.07	0	7.6995	0	7.4996	0	2269	0	2211	0	898.5	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	241.07	0	9.9826	0	34.1111	0	26.261	0	239.486	0	112.41	0	40.7	0	23.97	0	0.0037	0	0.000315	0	1.07	0	7.7327	8	7.5337	8	2264	0	2194	8	828.0	8
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	231.71	0	10.6853	0	34.1895	0	26.201	0	230.193	0	113.66	0	41.8	0	24.30	0	0.0037	0	0.000304	0	1.04	0	7.6914	0	7.5046	0	2267	0	2207	0	922.1	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	221.18	0	11.3974	0	34.2883	0	26.150	0	219.737	0	90.38	0	33.7	0	25.53	0	0.0037	0	0.000305	0	1.05	0	7.6422	8	7.4681	8	2274	0	2225	8	1048.2	8
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	211.24	0	11.4358	0	34.1690	0	26.050	0	209.867	0	94.07	0	35.1	0	20.75	0	0.0073	0	0.000317	0	1.08	0	7.8027	8	7.6178	8	2267	0	2168	8	702.2	8
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	201.48	0	11.3941	0	34.0721	0	25.982	0	200.175	0	141.42	8	52.7	8	18.20	0	0.0000	0	0.000305	0	1.05	0	7.7791	0	7.5948	4	2257	4	2166	4	742.8	4
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	191.80	0	13.0589	0	34.2821	0	25.826	0	190.562	0	98.65	0	38.1	0	23.20	0	0.0109	0	0.000318	0	1.08	0	7.6547	8	7.5004	8	2272	0	2213	8	1026.9	8
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	181.39	0	13.7841	0	34.1854	0	25.604	0	180.224	0	106.38	0	41.7	0	17.28	0	0.0219	0	0.000273	0	0.96	0	7.7666	0	7.6152	0	2267	0	2169	0	778.3	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	171.77	0	15.0242	0	34.2258	0	25.372	0	170.670	0	126.07	0	50.6	0	14.66	0	0.0292	0	0.000332	0	1.12	0	7.7907	0	7.6552	0	2268	0	2155	0	736.1	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	161.28	0	16.5555	0	34.3131	0	25.094	0	160.251	0	138.66	0	57.4	0	11.36	0	0.0401	0	0.000356	0	1.18	0	7.8428	0	7.7266	0	2271	0	2131	0	648.4	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	151.71	0	18.1456	0	34.3904	0	24.772	0	150.746	0	158.64	0	67.7	0	7.33	0	0.0803	0	0.000357	0	1.18	0	7.8990	0	7.8040	0	2275	0	2101	0	562.9	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	140.35	0	19.0925	0	34.4474	0	24.578	0	139.462	0	188.00	0	81.7	0	4.17	0	0.1058	0	0.000416	0	1.33	0	7.9206	0	7.8387	0	2278	0	2088	0	533.2	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	131.53	0	20.1324	0	34.4096	0	24.280	0	130.700	0	189.01	0	83.7	0	2.76	0	0.1278	0	0.000440	0	1.40	0	7.9440	0	7.8767	0	2276	0	2069	0	501.5	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	120.72	0	21.7732	0	34.5045	0	23.908	0	119.962	0	207.46	0	94.6	0	1.37	0	0.1862	0	0.000475	0	1.49	0	7.9726	0	7.9288	0	2280	0	2046	0	465.1	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	111.63	0	22.6894	0	34.3494	0	23.532	0	110.931	0	213.57	0	98.9	0	1.56	0	0.0912	0	0.000628	0	1.89	0	7.9865	0	7.9560	0	2272	0	2026	0	446.7	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	101.39	0	22.7035	0	34.3465	0	23.526	0	100.758	0	215.13	0	99.6	0	1.54	0	0.0657	0	0.000628	0	1.89	0	7.9864	0	7.9558	0	2273	0	2027	0	447.5	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	96.81	0	22.7029	0	34.3469	0	23.526	0	96.207	0	215.33	0	99.7	0	1.73	0	0.0621	0	0.000628	0	1.89	0	7.9873	0	7.9565	0	2273	0	2026	0	446.6	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	91.66	0	22.7099	0	34.3454	0	23.522	0	91.091	0	215.48	0	99.8	0	1.58	0	0.0693	0	0.000639	0	1.92	0	7.9873	0	7.9563	0	2272	0	2026	0	446.9	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	86.41	0	22.7113	0	34.3457	0	23.522	0	85.874	0	215.53	0	99.8	0	1.66	0	0.0693	0	0.000651	0	1.95	0	7.9879	0	7.9568	0	2273	0	2026	0	446.4	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	81.72	0	22.7089	0	34.3459	0	23.523	0	81.214	0	215.70	0	99.9	0	1.67	0	0.0657	0	0.000616	0	1.85	0	7.9881	0	7.9568	0	2273	0	2026	0	446.3	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	76.49	0	22.7161	0	34.3447	0	23.519	0	76.018	0	215.87	0	100.0	0	1.62	0	0.0657	0	0.000604	0	1.82	0	7.9882	0	7.9568	0	2272	0	2026	0	446.4	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	71.91	0	22.7129	0	34.3458	0	23.521	0	71.467	0	215.85	0	100.0	0	1.61	0	0.0657	0	0.000628	0	1.89	0	7.9889	0	7.9574	0	2272	0	2025	0	445.7	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	66.38	0	22.7139	0	34.3451	0	23.520	0	65.972	0	215.90	0	100.0	0	1.67	0	0.0621	0	0.000628	0	1.89	0	7.9892	0	7.9575	0	2272	0	2025	0	445.6	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	61.86	0	22.7184	0	34.3447	0	23.518	0	61.480	0	216.02	0	100.1	0	1.62	0	0.0657	0	0.000593	0	1.79	0	7.9887	0	7.9569	0	2272	0	2025	0	446.4	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	56.91	0	22.7192	0	34.3450	0	23.517	0	56.561	0	216.00	0	100.1	0	1.64	0	0.0693	0	0.000616	0	1.85	0	7.9882	0	7.9562	0	2272	0	2026	0	447.3	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	51.74	0	22.7170	0	34.3449	0	23.518	0	51.424	0	216.07	0	100.1	0	1.58	0	0.0657	0	0.000639	0	1.92	0	7.9891	0	7.9569	0	2272	0	2026	0	446.4	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	46.45	0	22.7149	0	34.3454	0	23.518	0	46.167	0	216.08	0	100.1	0	1.49	0	0.0657	0	0.000604	0	1.82	0	7.9904	0	7.9580	0	2272	0	2025	0	445.1	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	41.73	0	22.7159	0	34.3447	0	23.517	0	41.476	0	216.09	0	100.1	0	1.61	0	0.0657	0	0.000593	0	1.79	0	7.9916	0	7.9590	0	2272	0	2024	0	443.9	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	36.81	0	22.7170	0	34.3450	0	23.517	0	36.586	0	216.29	0	100.2	0	1.57	0	0.0693	0	0.000616	0	1.85	0	7.9912	0	7.9585	0	2272	0	2025	0	444.6	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	31.94	0	22.7165	0	34.3442	0	23.516	0	31.746	0	216.17	0	100.1	0	1.50	0	0.0621	0	0.000651	0	1.95	0	7.9929	0	7.9600	0	2272	0	2024	0	442.8	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	26.36	0	22.7153	0	34.3444	0	23.516	0	26.200	0	216.24	0	100.2	0	1.51	0	0.0657	0	0.000604	0	1.82	0	7.9943	0	7.9611	0	2272	0	2024	0	441.4	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	21.44	0	22.7131	0	34.3448	0	23.517	0	21.310	0	216.31	0	100.2	0	1.44	0	0.0693	0	0.000604	0	1.82	0	7.9945	0	7.9611	0	2273	0	2024	0	441.4	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	16.78	0	22.7109	0	34.3452	0	23.518	0	16.679	0	216.35	0	100.2	0	1.47	0	0.0657	0	0.000604	0	1.82	0	7.9948	0	7.9612	0	2273	0	2024	0	441.2	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	11.93	0	22.7108	0	34.3449	0	23.517	0	11.858	0	216.59	0	100.3	0	1.45	0	0.0693	0	0.000616	0	1.85	0	7.9954	0	7.9617	0	2273	0	2023	0	440.7	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0	7.77	0	22.7012	0	34.3457	0	23.520	0	7.723	0	216.58	0	100.3	0	1.53	0	0.0621	0	0.000686	0	2.04	0	7.9953	0	7.9613	0	2272	0	2023	0	441.0	0
5906469	51	C	04/22/2023	07:19	224.197	17.936	0	0																																
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	1599.70	0	2.7745	0	34.5917	0	27.585	0	1584.017	0	66.54	0	20.5	0	42.38	0	0.0109	0	0.000221	0	0.83	0	7.6690	0	7.4309	0	2404	0	2365	0	845.2	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	1497.36	0	2.9862	0	34.5770	0	27.553	0	1483.039	0	59.87	0	18.5	0	42.73	0	0.0146	0	0.000221	0	0.83	0	7.6544	0	7.4172	0	2399	0	2365	0	885.4	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	1399.88	0	3.2133	0	34.5662	0	27.524	0	1386.811	0	53.54	0	16.6	0	43.19	0	0.0109	0	0.000198	0	0.77	0	7.6419	0	7.4056	0	2394	0	2364	0	922.5	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	1299.15	0	3.4654	0	34.5518	0	27.488	0	1287.329	0	47.85	0	15.0	0	43.43	0	0.0109	0	0.000199	0	0.77	0	7.6295	0	7.3943	0	2387	0	2361	0	960.7	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	1200.30	0	3.7371	0	34.5388	0	27.450	0	1189.658	0	41.42	0	13.0	0	43.88	0	0.0109	0	0.000211	0	0.80	0	7.6130	0	7.3796	0	2380	0	2359	0	1010.2	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	1099.16	0	4.0074	0	34.5263	0	27.412	0	1089.677	0	35.21	0	11.1	0	44.26	0	0.0146	0	0.000223	0	0.83	0	7.6001	0	7.3681	0	2374	0	2357	0	1053.2	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	999.48	0	4.3066	0	34.5124	0	27.369	0	991.092	0	28.45	0	9.1	0	44.28	0	0.0292	0	0.002090	0	5.69	0	7.5827	0	7.3529	0	2367	0	2356	0	1110.0	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	951.83	0	4.5076	0	34.5019	0	27.339	0	943.949	0	27.36	0	8.8	0	44.15	0	0.0146	0	0.000224	0	0.84	0	7.5742	0	7.3461	0	2362	0	2353	0	1138.4	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	901.85	0	4.7657	0	34.4915	0	27.302	0	894.490	0	25.57	0	8.2	0	44.08	0	0.0146	0	0.000225	0	0.84	0	7.5670	0	7.3412	0	2357	0	2349	0	1163.9	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	851.82	0	4.9843	0	34.4847	0	27.272	0	844.969	0	22.44	0	7.3	0	43.93	0	0.0146	0	0.000237	0	0.87	0	7.5581	0	7.3342	0	2352	0	2347	0	1195.5	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	801.32	0	5.2240	0	34.4852	0	27.244	0	794.971	0	20.74	0	6.8	0	43.68	0	0.0146	0	0.000249	0	0.90	0	7.5587	0	7.3358	0	2348	0	2342	0	1200.3	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	751.38	0	5.4730	0	34.4814	0	27.211	0	745.516	0	20.40	0	6.7	0	43.36	0	0.0182	0	0.000226	0	0.84	0	7.5557	0	7.3344	0	2344	0	2338	0	1215.4	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	701.40	0	5.7506	0	34.4755	0	27.172	0	696.010	0	19.06	0	6.3	0	42.61	0	0.0109	0	0.000261	0	0.93	0	7.5518	0	7.3325	0	2338	0	2334	0	1233.2	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	651.81	0	6.0017	0	34.4516	0	27.122	0	646.878	0	17.32	0	5.7	0	41.91	0	0.0109	0	0.000239	0	0.87	0	7.5481	0	7.3306	0	2332	0	2328	0	1249.7	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	601.05	0	6.2786	0	34.4438	0	27.080	0	596.574	0	16.19	0	5.4	0	41.19	0	0.0182	0	0.000262	0	0.94	0	7.5430	0	7.3276	0	2328	0	2325	0	1272.2	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	551.64	0	6.5866	0	34.4293	0	27.027	0	547.597	0	16.40	0	5.5	0	40.25	0	0.0146	0	0.000263	0	0.94	0	7.5440	0	7.3304	0	2321	0	2317	0	1275.2	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	501.05	0	6.9330	0	34.4047	0	26.961	0	497.439	0	16.40	0	5.6	0	39.18	0	0.0182	0	0.000264	0	0.94	0	7.5377	0	7.3272	0	2314	0	2312	0	1301.3	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	451.38	0	7.5710	0	34.4002	0	26.867	0	448.180	0	16.47	0	5.7	0	37.54	0	0.0182	0	0.000276	0	0.97	0	7.5351	0	7.3309	0	2307	0	2303	0	1317.3	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	401.30	0	8.0438	0	34.3860	0	26.787	0	398.503	0	20.66	0	7.2	0	35.59	0	0.0146	0	0.000265	0	0.94	0	7.5414	0	7.3405	0	2301	0	2294	0	1305.6	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	381.25	0	8.1667	0	34.3497	0	26.739	0	378.611	0	25.74	0	9.0	0	34.66	0	0.0109	0	0.000417	0	1.34	0	7.5531	0	7.3519	0	2297	0	2287	0	1270.5	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	360.96	0	8.4267	0	34.3438	0	26.695	0	358.479	0	31.58	0	11.1	0	33.71	0	0.0146	0	0.000301	0	1.04	0	7.5594	0	7.3600	0	2294	0	2281	0	1254.3	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	350.75	0	8.6057	0	34.3477	0	26.671	0	348.348	0	32.95	0	11.6	0	32.84	0	0.0146	0	0.000266	0	0.95	0	7.5705	0	7.3719	0	2292	0	2275	0	1223.0	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	341.32	0	8.5727	0	34.3199	0	26.654	0	338.990	0	39.00	0	13.7	0	32.16	0	0.0073	0	0.000313	0	1.07	0	7.5865	0	7.3856	0	2290	0	2268	0	1176.1	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	331.65	0	8.5400	0	34.2636	0	26.614	0	329.394	0	50.61	0	17.8	0	31.61	0	0.0073	0	0.000278	0	0.98	0	7.5972	0	7.3945	0	2285	0	2261	0	1144.8	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	321.69	0	8.4043	0	34.1951	0	26.581	0	319.509	0	64.89	0	22.7	0	31.02	0	0.0073	0	0.000266	0	0.95	0	7.6325	0	7.4243	0	2281	0	2247	0	1049.0	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	311.59	0	8.8597	0	34.2155	0	26.527	0	309.485	0	73.05	0	25.8	0	29.76	0	0.0073	0	0.000290	0	1.01	0	7.6497	0	7.4454	0	2279	0	2239	0	1008.8	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	300.86	0	9.0912	0	34.2030	0	26.480	0	298.836	0	83.32	0	29.6	0	28.90	0	0.0037	0	0.000302	0	1.04	0	7.6460	0	7.4446	0	2277	0	2237	0	1019.5	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	291.47	0	9.4402	0	34.2290	0	26.444	0	289.515	0	80.30	0	28.7	0	27.91	0	0.0037	0	0.000291	0	1.01	0	7.6659	0	7.4670	0	2277	0	2229	0	973.6	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	281.72	0	9.8056	0	34.2336	0	26.387	0	279.837	0	84.16	0	30.3	0	26.81	0	0.0073	0	0.000291	0	1.01	0	7.6627	0	7.4684	0	2276	0	2227	0	983.6	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	271.85	0	10.4117	0	34.2898	0	26.328	0	270.040	0	80.97	0	29.6	0	26.89	0	0.0073	0	0.000315	0	1.07	0	7.6423	0	7.4572	0	2277	0	2233	0	1038.9	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	261.18	0	10.5636	0	34.2841	0	26.297	0	259.447	0	76.88	0	28.2	0	26.19	0	0.0037	0	0.000304	0	1.04	0	7.6604	0	7.4755	0	2277	0	2226	0	995.3	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	251.37	0	10.5799	0	34.2445	0	26.263	0	249.708	0	85.44	0	31.3	0	25.25	0	0.0000	0	0.000316	0	1.07	0	7.6941	0	7.5063	0	2274	0	2213	0	916.0	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	241.84	0	10.7969	0	34.1943	0	26.185	0	240.247	0	102.53	0	37.8	0	24.08	0	0.0000	0	0.000281	0	0.98	0	7.6975	0	7.5121	0	2269	0	2206	0	908.4	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	231.46	0	11.4094	0	34.1897	0	26.071	0	229.941	0	100.10	0	37.3	0	23.26	0	0.0037	0	0.000305	0	1.05	0	7.6961	0	7.5186	0	2268	0	2203	0	914.8	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	221.31	0	12.1936	0	34.1801	0	25.917	0	219.863	0	102.27	0	38.8	0	21.59	0	0.0000	0	0.000294	0	1.02	0	7.7179	0	7.5490	0	2267	0	2192	0	870.3	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	211.45	0	12.9356	0	34.1558	0	25.753	0	210.073	0	116.86	0	45.0	0	17.73	0	0.0109	0	0.000307	0	1.05	0	7.7753	0	7.6128	0	2265	0	2168	0	756.3	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	200.45	0	13.8998	0	34.1667	0	25.566	0	199.150	0	156.96	0	61.6	0	10.96	0	0.0037	0	0.000354	0	1.17	0	7.8879	0	7.7336	0	2263	0	2120	0	569.2	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	191.18	0	14.5238	0	34.2136	0	25.470	0	189.944	0	170.48	0	67.8	0	10.01	0	0.0109	0	0.000308	0	1.05	0	7.8949	0	7.7490	0	2265	0	2115	0	560.7	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	181.46	0	15.1959	0	34.2571	0	25.358	0	180.291	0	172.07	0	69.3	0	9.15	0	0.0182	0	0.000285	0	1.00	0	7.9057	0	7.7688	0	2267	0	2109	0	546.9	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	171.84	0	16.2124	0	34.3162	0	25.175	0	170.737	0	170.38	0	70.1	0	9.69	0	0.0328	0	0.000309	0	1.06	0	7.8636	0	7.7423	0	2270	0	2123	0	612.9	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	161.74	0	17.1031	0	34.3459	0	24.990	0	160.706	0	152.85	0	64.0	0	10.13	0	0.0621	0	0.000380	0	1.24	0	7.8645	8	7.7556	8	2273	0	2120	8	613.9	8
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	151.84	0	18.6656	0	34.5002	0	24.727	0	150.873	0	193.42	0	83.4	0	2.98	0	0.1241	0	0.000427	0	1.36	0	7.9489	0	7.8606	0	2280	0	2080	0	494.1	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	140.93	0	18.7729	0	34.4054	0	24.627	0	140.036	0	204.90	0	88.5	0	2.48	0	0.1278	0	0.000416	0	1.33	0	7.9577	0	7.8705	0	2275	0	2071	0	482.4	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	131.71	0	19.6564	0	34.5652	0	24.523	0	130.877	0	208.63	0	91.7	0	1.97	0	0.1606	0	0.000439	0	1.40	0	7.9816	0	7.9068	0	2284	0	2061	0	454.2	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	121.73	0	20.3869	0	34.6112	0	24.365	0	120.963	0	216.03	0	96.2	0	1.63	0	0.1643	0	0.000498	0	1.55	0	7.9974	0	7.9329	0	2286	0	2049	0	435.7	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	111.31	0	20.4640	0	34.6077	0	24.342	0	110.612	0	220.58	0	98.4	0	1.69	0	0.1387	0	0.000498	0	1.55	0	7.9935	0	7.9299	0	2287	0	2051	0	440.9	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	101.61	0	20.7823	0	34.5590	0	24.219	0	100.975	0	222.40	0	99.7	0	1.71	0	0.0803	0	0.000545	0	1.67	0	7.9946	0	7.9353	0	2285	0	2047	0	439.8	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	96.89	0	20.9439	0	34.5511	0	24.169	0	96.286	0	221.83	0	99.7	0	1.59	0	0.0876	0	0.000522	0	1.61	0	7.9994	0	7.9423	0	2284	0	2043	0	434.3	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	91.83	0	21.1779	0	34.5598	0	24.112	0	91.258	0	221.34	0	99.9	0	1.55	0	0.0803	0	0.000732	0	2.16	0	7.9952	0	7.9414	0	2285	0	2044	0	439.5	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	86.97	0	21.1608	0	34.4820	0	24.057	0	86.429	0	220.05	0	99.3	0	1.52	0	0.1132	0	0.000510	0	1.58	0	7.9908	0	7.9366	0	2281	0	2043	0	444.6	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	81.90	0	21.4658	0	34.4964	0	23.984	0	81.392	0	219.53	0	99.6	0	1.61	0	0.1058	0	0.000557	0	1.70	0	7.9968	0	7.9469	0	2282	0	2038	0	437.6	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	76.60	0	21.6906	0	34.4875	0	23.915	0	76.126	0	219.20	0	99.8	0	1.71	0	0.1205	0	0.000557	0	1.70	0	8.0008	0	7.9541	0	2281	0	2034	0	432.8	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	71.79	0	21.7938	0	34.4749	0	23.877	0	71.346	0	219.38	0	100.1	0	1.61	0	0.1058	0	0.000569	0	1.73	0	8.0002	0	7.9549	0	2280	0	2033	0	433.5	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	66.91	0	21.9980	0	34.4653	0	23.812	0	66.497	0	219.01	0	100.3	0	1.49	0	0.1351	0	0.000580	0	1.76	0	7.9949	0	7.9525	0	2279	0	2034	0	440.0	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	61.83	0	22.3051	0	34.3440	0	23.634	0	61.449	0	216.05	0	99.4	0	1.90	0	0.1825	0	0.000569	0	1.73	0	7.9964	0	7.9584	0	2273	0	2025	0	437.4	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	55.81	0	22.5692	0	34.3230	0	23.543	0	55.467	0	215.70	0	99.6	0	1.88	0	0.0730	0	0.000569	0	1.73	0	7.9883	0	7.9541	0	2272	0	2027	0	447.3	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	51.78	0	22.6907	0	34.3066	0	23.496	0	51.463	0	215.81	0	99.9	0	1.79	0	0.0438	0	0.000569	0	1.73	0	7.9868	0	7.9543	0	2271	0	2026	0	449.1	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	46.53	0	22.7221	0	34.3643	0	23.531	0	46.245	0	215.97	0	100.1	0	1.66	0	0.0438	0	0.000546	0	1.67	0	7.9838	0	7.9515	0	2274	0	2029	0	453.5	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	41.93	0	22.7213	0	34.3660	0	23.532	0	41.674	0	216.13	0	100.1	0	1.60	0	0.0401	0	0.000569	0	1.73	0	7.9812	0	7.9487	0	2274	0	2031	0	457.0	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	36.56	0	22.7183	0	34.3675	0	23.533	0	36.337	0	216.31	0	100.2	0	1.44	0	0.0401	0	0.002505	0	6.77	0	7.9960	0	7.9632	0	2274	0	2024	0	439.1	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	31.87	0	22.7123	0	34.3664	0	23.534	0	31.676	0	216.32	0	100.2	0	1.49	0	0.0365	0	0.000534	0	1.64	0	7.9961	0	7.9631	0	2274	0	2024	0	439.1	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	26.53	0	22.7173	0	34.3657	0	23.532	0	26.369	0	216.41	0	100.3	0	1.48	0	0.0365	0	0.000581	0	1.76	0	7.9979	0	7.9648	0	2274	0	2023	0	437.2	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	21.32	0	22.7211	0	34.3656	0	23.530	0	21.191	0	216.37	0	100.2	0	1.52	0	0.0401	0	0.000593	0	1.79	0	7.9982	0	7.9649	0	2274	0	2023	0	437.2	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	16.76	0	22.7184	0	34.3660	0	23.531	0	16.659	0	216.44	0	100.3	0	1.53	0	0.0365	0	0.000558	0	1.70	0	7.9997	0	7.9663	0	2274	0	2022	0	435.5	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	11.79	0	22.7058	0	34.3660	0	23.534	0	11.719	0	216.46	0	100.3	0	1.50	0	0.0365	0	0.000604	0	1.82	0	8.0000	0	7.9662	0	2274	0	2022	0	435.5	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0	7.81	0	22.7052	0	34.3641	0	23.533	0	7.763	0	216.57	0	100.3	0	1.45	0	0.0365	0	0.000581	0	1.76	0	8.0009	0	7.9669	0	2274	0	2022	0	434.5	0
5906469	52	C	05/02/2023	13:47	224.315	18.197	0	0																																
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	1599.07	0	2.8347	0	34.5878	0	27.576	0	1583.385	0	64.30	0	19.8	0	42.51	0	0.0109	0	0.000221	0	0.83	0	7.6650	0	7.4282	0	2403	0	2365	0	853.8	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	1499.25	0	3.0133	0	34.5800	0	27.553	0	1484.895	0	60.30	0	18.6	0	42.82	0	0.0146	0	0.000210	0	0.80	0	7.6585	0	7.4212	0	2398	0	2363	0	876.8	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	1399.76	0	3.2349	0	34.5660	0	27.521	0	1386.684	0	52.33	0	16.3	0	43.28	0	0.0146	0	0.000210	0	0.80	0	7.6401	0	7.4043	0	2393	0	2364	0	926.9	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	1299.06	0	3.4252	0	34.5559	0	27.495	0	1287.232	0	47.99	0	15.0	0	43.52	0	0.0146	0	0.000210	0	0.80	0	7.6315	0	7.3955	0	2389	0	2362	0	956.6	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	1200.43	0	3.6907	0	34.5414	0	27.457	0	1189.778	0	40.78	0	12.8	0	43.87	0	0.0146	0	0.000223	0	0.83	0	7.6156	0	7.3813	0	2382	0	2360	0	1004.3	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	1099.96	0	4.0526	0	34.5255	0	27.407	0	1090.461	0	35.66	0	11.3	0	44.05	0	0.0182	0	0.000212	0	0.80	0	7.6021	0	7.3704	0	2373	0	2355	0	1048.3	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	998.95	0	4.3492	0	34.5060	0	27.360	0	990.561	0	27.93	0	8.9	0	44.28	0	0.0146	0	0.000212	0	0.81	0	7.5807	0	7.3516	0	2366	0	2354	0	1115.5	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	951.12	0	4.5085	0	34.4998	0	27.337	0	943.241	0	27.74	0	8.9	0	44.14	0	0.0146	0	0.000224	0	0.84	0	7.5701	0	7.3426	0	2362	0	2354	0	1149.9	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	901.15	0	4.7555	0	34.4912	0	27.303	0	893.791	0	25.69	0	8.3	0	44.06	0	0.0182	0	0.000330	0	1.11	0	7.5599	0	7.3348	0	2357	0	2351	0	1184.6	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	851.14	0	5.0328	0	34.4924	0	27.272	0	844.290	0	21.29	0	6.9	0	44.26	0	0.0182	0	0.000225	0	0.84	0	7.5507	0	7.3283	0	2352	0	2349	0	1217.9	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	801.90	0	5.2495	0	34.4908	0	27.245	0	795.540	0	21.56	0	7.0	0	43.76	0	0.0182	0	0.000226	0	0.84	0	7.5551	0	7.3329	0	2348	0	2343	0	1211.5	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	751.33	0	5.4693	0	34.4842	0	27.214	0	745.462	0	21.14	0	6.9	0	43.47	0	0.0146	0	0.000226	0	0.84	0	7.5517	0	7.3308	0	2344	0	2340	0	1227.7	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	701.47	0	5.6513	0	34.4671	0	27.178	0	696.074	0	19.33	0	6.4	0	42.86	0	0.0146	0	0.000238	0	0.87	0	7.5467	0	7.3268	0	2339	0	2336	0	1248.5	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	651.62	0	5.9530	0	34.4539	0	27.129	0	646.685	0	16.95	0	5.6	0	42.14	0	0.0146	0	0.000239	0	0.87	0	7.5393	0	7.3221	0	2333	0	2332	0	1277.2	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	601.71	0	6.3346	0	34.4388	0	27.068	0	597.225	0	16.48	0	5.5	0	41.13	0	0.0146	0	0.000251	0	0.91	0	7.5360	0	7.3220	0	2326	0	2325	0	1294.3	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	551.21	0	6.6833	0	34.4146	0	27.003	0	547.167	0	17.35	0	5.8	0	40.06	0	0.0182	0	0.000263	0	0.94	0	7.5352	0	7.3238	0	2319	0	2317	0	1302.6	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	501.22	0	7.0348	0	34.4175	0	26.957	0	497.604	0	15.61	0	5.3	0	39.15	0	0.0109	0	0.000240	0	0.88	0	7.5309	0	7.3224	0	2314	0	2313	0	1323.8	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	451.54	0	7.1948	0	34.3387	0	26.872	0	448.336	0	21.41	0	7.3	0	37.97	0	0.0146	0	0.000252	0	0.91	0	7.5373	0	7.3282	0	2305	0	2302	0	1307.4	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	401.87	0	7.5973	0	34.2865	0	26.773	0	399.066	0	34.65	0	11.9	0	35.70	0	0.0182	0	0.000265	0	0.94	0	7.5558	0	7.3480	0	2297	0	2288	0	1256.0	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	381.38	0	8.0194	0	34.3076	0	26.728	0	378.738	0	35.16	0	12.2	0	34.65	0	0.0109	0	0.000289	0	1.00	0	7.5551	0	7.3519	0	2295	0	2284	0	1262.7	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	361.32	0	8.1760	0	34.2905	0	26.691	0	358.834	0	40.35	0	14.0	0	33.50	0	0.0146	0	0.000312	0	1.07	0	7.5725	0	7.3687	0	2292	0	2276	0	1212.8	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	348.93	0	8.2839	0	34.2828	0	26.669	0	346.540	0	45.45	0	15.9	0	32.89	0	0.0109	0	0.000278	0	0.97	0	7.5794	0	7.3758	0	2289	0	2271	0	1193.9	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	341.52	0	8.4429	0	34.2827	0	26.644	0	339.186	0	47.58	0	16.7	0	32.31	0	0.0109	0	0.000289	0	1.01	0	7.5814	0	7.3794	0	2288	0	2269	0	1189.4	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	331.54	0	8.4873	0	34.2723	0	26.629	0	329.283	0	50.48	0	17.7	0	31.85	0	0.0109	0	0.000289	0	1.01	0	7.5906	0	7.3879	0	2286	0	2264	0	1163.9	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	321.74	0	8.5118	0	34.2338	0	26.595	0	319.557	0	56.87	0	19.9	0	31.30	0	0.0073	0	0.000290	0	1.01	0	7.6025	0	7.3986	0	2283	0	2257	0	1130.6	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	311.81	0	8.6743	0	34.2176	0	26.557	0	309.702	0	65.09	0	22.9	0	30.48	0	0.0073	0	0.000313	0	1.07	0	7.6188	0	7.4150	0	2281	0	2250	0	1088.0	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	300.50	0	8.8449	0	34.2014	0	26.518	0	298.476	0	74.90	0	26.4	0	29.41	0	0.0037	0	0.000290	0	1.01	0	7.6402	0	7.4361	0	2279	0	2241	0	1033.8	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	291.33	0	8.9947	0	34.1700	0	26.469	0	289.374	0	83.46	0	29.6	0	28.39	0	0.0073	0	0.000290	0	1.01	0	7.6585	0	7.4544	0	2275	0	2232	0	988.9	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	280.90	0	9.2844	0	34.1689	0	26.422	0	279.022	0	92.53	0	33.0	0	27.20	0	0.0073	0	0.000302	0	1.04	0	7.6800	0	7.4774	0	2273	0	2222	0	939.7	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	271.63	0	9.6426	0	34.1550	0	26.352	0	269.820	0	100.99	0	36.3	0	26.01	0	0.0073	0	0.000291	0	1.01	0	7.6998	0	7.4999	0	2270	0	2211	0	896.3	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	261.55	0	9.7616	0	34.1249	0	26.309	0	259.813	0	110.11	0	39.6	0	24.64	0	0.0000	0	0.000292	0	1.01	0	7.7209	0	7.5206	0	2267	0	2201	0	851.0	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	251.54	0	10.1697	0	34.1434	0	26.255	0	249.876	0	118.33	0	43.0	0	23.98	0	0.0000	0	0.000280	0	0.98	0	7.7230	0	7.5276	0	2266	0	2199	0	849.0	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	241.73	0	10.6039	0	34.1685	0	26.199	0	240.136	0	117.53	0	43.1	0	23.01	0	0.0037	0	0.000339	0	1.14	0	7.7263	0	7.5362	0	2267	0	2196	0	844.6	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	231.40	0	10.9202	0	34.0961	0	26.086	0	229.880	0	127.49	0	47.0	0	21.00	0	0.0000	0	0.000305	0	1.05	0	7.7648	0	7.5759	0	2261	0	2177	0	767.8	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	219.77	0	11.6164	0	34.0782	0	25.946	0	218.333	0	138.79	0	52.0	0	17.55	0	0.0000	0	0.000294	0	1.02	0	7.8156	0	7.6328	0	2259	0	2155	0	677.9	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	211.15	0	12.2256	0	34.0607	0	25.817	0	209.773	0	158.97	0	60.3	0	14.96	0	0.0037	0	0.000283	0	0.99	0	7.8516	0	7.6752	0	2257	0	2137	0	620.0	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	199.18	0	13.3484	0	34.1207	0	25.643	0	197.887	0	162.72	0	63.1	0	13.20	0	0.0000	0	0.000284	0	0.99	0	7.8489	0	7.6882	0	2260	0	2136	0	628.0	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	191.44	0	13.8878	0	34.1423	0	25.549	0	190.201	0	162.96	0	63.9	0	11.69	0	0.0037	0	0.000296	0	1.02	0	7.8712	0	7.7170	0	2261	0	2125	0	594.7	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	181.87	0	14.8767	0	34.1984	0	25.382	0	180.697	0	169.05	0	67.7	0	9.60	0	0.0182	0	0.000309	0	1.06	0	7.8801	0	7.7394	0	2264	0	2119	0	583.9	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	171.20	0	15.8724	0	34.2900	0	25.232	0	170.100	0	174.63	0	71.3	0	7.95	0	0.0292	0	0.000309	0	1.06	0	7.8986	0	7.7713	0	2269	0	2110	0	559.2	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	161.86	0	16.8625	0	34.3870	0	25.078	0	160.824	0	176.88	0	73.7	0	7.63	0	0.0438	0	0.000333	0	1.12	0	7.8818	0	7.7690	0	2274	0	2115	0	587.0	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	151.57	0	18.2874	0	34.5374	0	24.849	0	150.603	0	183.15	0	78.5	0	4.89	0	0.0621	0	0.000322	0	1.09	0	7.9287	0	7.8353	0	2282	0	2093	0	521.7	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	141.93	0	19.2093	0	34.6272	0	24.685	0	141.028	0	195.58	0	85.3	0	3.14	0	0.0839	0	0.000357	0	1.18	0	7.9426	0	7.8621	0	2287	0	2085	0	504.4	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	131.38	0	19.6854	0	34.5365	0	24.493	0	130.549	0	206.60	0	90.8	0	2.16	0	0.1168	0	0.000393	0	1.27	0	7.9639	0	7.8897	0	2283	0	2068	0	476.5	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	121.62	0	20.3474	0	34.5855	0	24.356	0	120.853	0	213.65	0	95.1	0	1.71	0	0.1387	0	0.000393	0	1.27	0	7.9870	0	7.9221	0	2285	0	2054	0	448.2	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	111.90	0	20.7484	0	34.5397	0	24.214	0	111.197	0	217.89	0	97.6	0	1.56	0	0.2044	0	0.000510	0	1.58	0	7.9830	0	7.9236	0	2283	0	2051	0	453.4	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	101.73	0	21.2550	0	34.5477	0	24.082	0	101.093	0	216.78	0	98.0	0	1.71	0	0.2336	0	0.000487	0	1.52	0	7.9799	0	7.9278	0	2284	0	2050	0	457.8	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	96.91	0	21.4683	0	34.5728	0	24.042	0	96.305	0	216.23	0	98.1	0	1.51	0	0.2445	0	0.000545	0	1.67	0	7.9805	0	7.9314	0	2285	0	2049	0	457.4	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	91.67	0	21.6152	0	34.5734	0	24.002	0	91.099	0	216.23	0	98.4	0	1.58	0	0.2154	0	0.000545	0	1.67	0	7.9872	0	7.9400	0	2285	0	2045	0	449.3	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	86.85	0	21.7486	0	34.5236	0	23.927	0	86.310	0	216.96	0	98.9	0	1.63	0	0.1825	0	0.000580	0	1.76	0	7.9910	0	7.9456	0	2283	0	2040	0	444.5	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	81.83	0	22.0030	0	34.4892	0	23.830	0	81.322	0	217.24	0	99.5	0	1.74	0	0.1716	0	0.000685	0	2.04	0	7.9894	0	7.9476	0	2281	0	2037	0	446.4	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	76.76	0	22.4845	0	34.4142	0	23.637	0	76.284	0	216.31	0	99.8	0	1.61	0	0.1205	0	0.000686	0	2.04	0	7.9868	0	7.9520	0	2277	0	2032	0	449.0	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	71.59	0	22.4954	0	34.4150	0	23.635	0	71.147	0	216.54	0	100.0	0	1.51	0	0.0584	0	0.000616	0	1.85	0	7.9872	0	7.9524	0	2277	0	2031	0	448.8	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	66.63	0	22.5070	0	34.4142	0	23.630	0	66.219	0	216.59	0	100.0	0	1.53	0	0.0548	4	0.000627	0	1.88	0	7.9890	0	7.9542	0	2276	0	2030	0	446.8	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	61.25	0	22.5415	0	34.4122	0	23.619	0	60.873	0	216.61	0	100.1	0	1.54	0	0.0548	4	0.000616	0	1.85	0	7.9886	0	7.9541	0	2276	0	2030	0	447.5	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	56.74	0	22.5586	0	34.4125	0	23.614	0	56.391	0	216.60	0	100.1	0	1.62	0	0.0474	4	0.000639	0	1.91	0	7.9886	0	7.9542	0	2276	0	2030	0	447.7	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	51.72	0	22.5624	0	34.4124	0	23.613	0	51.403	0	216.58	0	100.1	0	1.57	0	0.0548	4	0.000592	0	1.79	0	7.9900	0	7.9555	0	2276	0	2030	0	446.3	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	46.90	0	22.5636	0	34.4118	0	23.611	0	46.613	0	216.70	0	100.1	0	1.54	0	0.0621	4	0.000616	0	1.85	0	7.9909	0	7.9563	0	2276	0	2029	0	445.3	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	41.59	0	22.5641	0	34.4124	0	23.612	0	41.336	0	216.69	0	100.1	0	1.57	0	0.0548	4	0.000616	0	1.85	0	7.9913	0	7.9564	0	2277	0	2029	0	445.2	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	36.53	0	22.5645	0	34.4115	0	23.610	0	36.307	0	216.73	0	100.2	0	1.47	0	0.0511	4	0.000616	0	1.85	0	7.9920	0	7.9570	0	2277	0	2029	0	444.5	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	31.85	0	22.5642	0	34.4116	0	23.610	0	31.656	0	216.84	0	100.2	0	1.54	0	0.0584	4	0.000592	0	1.79	0	7.9924	0	7.9573	0	2277	0	2029	0	444.2	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	26.63	0	22.5662	0	34.4112	0	23.609	0	26.468	0	216.98	0	100.3	0	1.48	0	0.0548	4	0.000616	0	1.85	0	7.9948	0	7.9595	0	2277	0	2028	0	441.6	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	21.77	0	22.5657	0	34.4116	0	23.609	0	21.638	0	216.96	0	100.3	0	1.46	0	0.0548	4	0.000639	0	1.91	0	7.9949	0	7.9594	0	2277	0	2028	0	441.7	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	16.59	0	22.5691	0	34.4117	0	23.608	0	16.490	0	217.01	0	100.3	0	1.43	0	0.0548	4	0.000592	0	1.79	0	7.9967	0	7.9610	0	2277	0	2027	0	439.8	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	11.56	0	22.5713	0	34.4130	0	23.608	0	11.490	0	217.04	0	100.3	0	1.56	0	0.0548	4	0.000592	0	1.79	0	7.9973	0	7.9615	0	2277	0	2027	0	439.3	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0	7.48	0	22.5652	0	34.4123	0	23.609	0	7.435	0	217.17	0	100.4	0	1.52	0	0.0548	4	0.000697	0	2.07	0	7.9993	0	7.9632	0	2277	0	2026	0	437.0	0
5906469	53	C	05/12/2023	20:16	224.349	18.316	0	0																																
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	1599.97	0	2.8699	0	34.5857	0	27.571	0	1584.282	0	64.01	0	19.7	0	42.54	0	0.0109	0	0.000209	0	0.80	0	7.6622	0	7.4262	0	2402	0	2365	0	858.8	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	1499.63	0	3.0460	0	34.5750	0	27.546	0	1485.278	0	57.55	0	17.8	0	42.92	0	0.0109	0	0.000210	0	0.80	0	7.6476	0	7.4121	0	2398	0	2365	0	899.5	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	1399.23	0	3.2631	0	34.5632	0	27.516	0	1386.168	0	52.32	0	16.3	0	43.24	0	0.0182	0	0.000198	0	0.77	0	7.6384	0	7.4031	0	2392	0	2363	0	929.9	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	1299.89	0	3.5321	0	34.5489	0	27.479	0	1288.059	0	46.02	0	14.4	0	43.66	0	0.0146	0	0.000187	0	0.74	0	7.6235	0	7.3899	0	2386	0	2361	0	974.2	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	1200.30	0	3.8069	0	34.5350	0	27.440	0	1189.656	0	39.75	0	12.5	0	43.85	0	0.0182	0	0.000211	0	0.80	0	7.6096	0	7.3776	0	2379	0	2359	0	1017.8	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	1099.62	0	4.1276	0	34.5224	0	27.397	0	1090.130	0	33.81	0	10.7	0	44.21	0	0.0109	0	0.000235	0	0.86	0	7.5949	0	7.3650	0	2372	0	2356	0	1065.9	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	998.96	0	4.4485	0	34.5030	0	27.346	0	990.577	0	28.09	0	9.0	0	44.30	0	0.0146	0	0.000212	0	0.81	0	7.5795	0	7.3518	0	2363	0	2352	0	1117.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	951.23	0	4.7082	0	34.5046	0	27.319	0	943.355	0	26.64	0	8.6	0	44.15	0	0.0146	0	0.000248	0	0.90	0	7.5730	0	7.3476	0	2359	0	2349	0	1141.0	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	901.47	0	4.9122	0	34.5030	0	27.295	0	894.113	0	24.31	0	7.9	0	44.28	0	0.0146	0	0.000248	0	0.90	0	7.5637	0	7.3400	0	2356	0	2348	0	1173.5	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	851.39	0	5.1204	0	34.4935	0	27.263	0	844.543	0	22.65	0	7.4	0	43.99	0	0.0146	0	0.000225	0	0.84	0	7.5612	0	7.3385	0	2351	0	2344	0	1186.5	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	801.03	0	5.2707	0	34.4864	0	27.239	0	794.683	0	22.42	0	7.3	0	43.59	0	0.0146	0	0.000226	0	0.84	0	7.5601	0	7.3376	0	2347	0	2341	0	1195.7	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	751.64	0	5.4704	0	34.4714	0	27.203	0	745.773	0	19.05	0	6.2	0	43.16	0	0.0109	0	0.000249	0	0.90	0	7.5499	0	7.3292	0	2343	0	2339	0	1231.6	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	701.88	0	5.7828	0	34.4586	0	27.155	0	696.484	0	18.41	0	6.1	0	42.46	0	0.0182	0	0.000227	0	0.84	0	7.5465	0	7.3283	0	2336	0	2333	0	1247.5	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	651.22	0	6.0554	0	34.4408	0	27.106	0	646.292	0	18.18	0	6.0	0	41.74	0	0.0146	0	0.000239	0	0.87	0	7.5447	0	7.3282	0	2330	0	2327	0	1259.2	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	601.78	0	6.3675	0	34.4219	0	27.051	0	597.297	0	18.10	0	6.1	0	40.80	0	0.0182	0	0.000251	0	0.91	0	7.5403	0	7.3262	0	2324	0	2322	0	1279.1	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	550.96	0	6.8071	0	34.4164	0	26.987	0	546.923	0	16.42	0	5.5	0	39.77	0	0.0109	0	0.000275	0	0.97	0	7.5357	0	7.3257	0	2317	0	2315	0	1300.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	501.84	0	7.1710	0	34.4090	0	26.931	0	498.221	0	15.56	0	5.3	0	38.79	0	0.0182	0	0.000276	0	0.97	0	7.5318	0	7.3249	0	2312	0	2310	0	1319.9	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	451.35	0	7.5666	0	34.3989	0	26.867	0	448.150	0	16.29	0	5.6	0	37.46	0	0.0109	0	0.000265	0	0.94	0	7.5334	0	7.3293	0	2306	0	2303	0	1322.2	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	400.88	0	8.0738	0	34.3766	0	26.774	0	398.086	0	21.71	0	7.5	0	35.64	0	0.0073	0	0.000289	0	1.00	0	7.5399	0	7.3395	0	2300	0	2294	0	1309.6	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	381.58	0	8.3323	0	34.3732	0	26.733	0	378.938	0	25.13	0	8.8	0	34.59	0	0.0146	0	0.000277	0	0.97	0	7.5460	0	7.3475	0	2298	0	2288	0	1293.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	361.70	0	8.5666	0	34.3546	0	26.682	0	359.213	0	29.57	0	10.4	0	33.19	0	0.0182	0	0.000289	0	1.01	0	7.5638	0	7.3657	0	2294	0	2279	0	1241.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	351.50	0	8.5194	0	34.3192	0	26.661	0	349.092	0	38.04	0	13.3	0	32.79	0	0.0146	0	0.000278	0	0.98	0	7.5682	0	7.3687	0	2291	0	2275	0	1227.9	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	341.85	0	8.6990	0	34.3195	0	26.634	0	339.516	0	40.73	0	14.3	0	32.08	0	0.0109	0	0.000278	0	0.98	0	7.5745	0	7.3763	0	2289	0	2271	0	1211.0	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	331.13	0	8.5691	0	34.2739	0	26.618	0	328.878	0	48.05	0	16.9	0	31.51	0	0.0109	0	0.000290	0	1.01	0	7.6044	0	7.4013	0	2286	0	2259	0	1125.1	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	321.53	0	8.5323	0	34.2142	0	26.576	0	319.350	0	61.73	0	21.6	0	31.03	0	0.0073	0	0.000290	0	1.01	0	7.6189	0	7.4136	0	2281	0	2251	0	1085.1	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	311.56	0	8.6931	0	34.2016	0	26.541	0	309.455	0	69.07	0	24.3	0	30.02	0	0.0073	0	0.000290	0	1.01	0	7.6342	0	7.4292	0	2279	0	2244	0	1046.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	301.64	0	8.6873	0	34.1707	0	26.518	0	299.609	0	81.07	0	28.5	0	29.62	0	0.0109	0	0.000290	0	1.01	0	7.6542	0	7.4469	0	2277	0	2236	0	996.5	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	290.23	0	8.7247	0	34.1361	0	26.485	0	288.284	0	92.81	0	32.7	0	28.54	0	0.0073	0	0.000290	0	1.01	0	7.6799	0	7.4703	0	2273	0	2224	0	935.7	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	281.14	0	8.9220	0	34.1126	0	26.436	0	279.261	0	102.84	0	36.3	0	26.34	0	0.0073	0	0.000267	0	0.95	0	7.7211	8	7.5102	8	2270	0	2208	8	846.0	8
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	271.27	0	9.8093	0	34.2207	0	26.376	0	269.464	0	101.15	0	36.5	0	27.14	0	0.0073	0	0.000326	0	1.10	0	7.6618	8	7.4672	8	2273	0	2225	8	985.5	8
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	261.17	0	9.8657	0	34.1703	0	26.327	0	259.437	0	98.09	0	35.4	0	25.12	0	0.0037	0	0.000292	0	1.01	0	7.7091	0	7.5110	0	2270	0	2208	0	877.1	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	251.87	0	10.2292	0	34.1631	0	26.260	0	250.205	0	110.14	0	40.1	0	24.38	0	0.0000	0	0.000280	0	0.98	0	7.7150	0	7.5210	0	2268	0	2202	0	866.0	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	240.29	0	10.8597	0	34.1943	0	26.174	0	238.708	0	108.58	0	40.0	0	24.01	0	0.0000	0	0.000316	0	1.08	0	7.7042	0	7.5190	0	2268	0	2203	0	893.3	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	231.62	0	11.3711	0	34.2160	0	26.098	0	230.100	0	102.74	0	38.3	0	23.82	0	0.0000	0	0.000340	0	1.14	0	7.6898	0	7.5122	0	2269	0	2207	0	929.0	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	221.06	0	11.7898	0	34.1905	0	26.001	0	219.615	0	96.35	0	36.2	0	20.64	0	0.0000	0	0.000294	0	1.02	0	7.7660	0	7.5886	0	2268	0	2179	0	770.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	211.75	0	11.7790	0	34.0771	0	25.914	0	210.370	0	129.64	0	48.7	0	17.37	0	0.0000	0	0.000294	0	1.02	0	7.8181	0	7.6372	0	2260	0	2154	0	674.1	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	201.55	0	12.3547	0	34.0887	0	25.814	0	200.242	0	149.09	0	56.7	0	15.66	0	0.0000	0	0.000306	0	1.05	0	7.8382	0	7.6640	0	2259	0	2144	0	642.5	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	191.69	0	13.2106	0	34.1240	0	25.673	0	190.450	0	155.61	0	60.2	0	14.45	0	0.0037	0	0.000307	0	1.05	0	7.8445	0	7.6818	0	2261	0	2138	0	634.9	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	181.92	0	14.4531	0	34.1969	0	25.472	0	180.748	0	154.91	0	61.5	0	13.65	0	0.0109	0	0.000308	0	1.05	0	7.8218	0	7.6773	0	2265	0	2144	0	677.0	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	171.88	0	16.1222	0	34.3094	0	25.190	0	170.776	0	158.17	0	64.9	0	9.41	0	0.0365	0	0.000286	0	1.00	0	7.8743	0	7.7514	0	2271	0	2120	0	595.9	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	161.83	0	17.6225	0	34.4421	0	24.939	0	160.795	0	170.93	0	72.3	0	6.49	0	0.0584	0	0.000322	0	1.09	0	7.9048	0	7.8024	0	2277	0	2104	0	553.5	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	151.50	0	17.9962	0	34.4709	0	24.870	0	150.535	0	178.47	0	76.0	0	5.97	0	0.0584	0	0.000357	0	1.18	0	7.9113	0	7.8139	0	2279	0	2100	0	545.2	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	141.85	0	19.2453	0	34.5744	0	24.636	0	140.950	0	193.52	0	84.4	0	3.02	0	0.0839	0	0.000346	0	1.15	0	7.9459	0	7.8659	0	2284	0	2081	0	499.2	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	131.53	0	19.7701	0	34.4979	0	24.441	0	130.698	0	203.21	0	89.4	0	2.20	0	0.0949	0	0.000358	0	1.18	0	7.9619	0	7.8890	0	2281	0	2067	0	478.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	121.64	0	20.4149	0	34.5150	0	24.284	0	120.874	0	212.06	0	94.4	0	1.67	0	0.1387	0	0.000416	0	1.34	0	7.9707	0	7.9070	0	2281	0	2058	0	467.6	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	111.84	0	21.0996	0	34.5673	0	24.139	0	111.138	0	213.54	0	96.3	0	1.64	0	0.1643	0	0.000463	0	1.46	0	7.9861	0	7.9320	0	2284	0	2048	0	449.2	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	101.41	0	21.4887	0	34.5410	0	24.013	0	100.776	0	215.74	0	97.9	0	1.68	0	0.2263	0	0.000557	0	1.70	0	7.9940	0	7.9452	0	2284	0	2041	0	440.0	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	96.69	0	21.6559	0	34.5128	0	23.945	0	96.087	0	217.01	0	98.8	0	1.61	0	0.2154	0	0.000627	0	1.88	0	7.9934	0	7.9470	0	2282	0	2039	0	440.7	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	91.62	0	21.8569	0	34.4930	0	23.874	0	91.049	0	217.16	0	99.2	0	1.49	0	0.2409	0	0.000650	0	1.94	0	7.9950	0	7.9513	0	2281	0	2035	0	438.8	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	86.71	0	22.0060	0	34.4637	0	23.810	0	86.171	0	217.12	0	99.4	0	1.53	0	0.2372	0	0.000709	0	2.10	0	7.9849	0	7.9434	0	2279	0	2038	0	451.1	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	81.82	0	22.2898	0	34.4300	0	23.704	0	81.312	0	215.51	0	99.1	0	1.55	0	0.2628	0	0.000779	0	2.28	0	7.9858	0	7.9483	0	2278	0	2034	0	449.8	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	76.83	0	22.3921	0	34.4261	0	23.672	0	76.354	0	214.27	0	98.7	0	1.51	0	0.3029	0	0.000767	0	2.25	0	7.9854	0	7.9493	0	2277	0	2033	0	450.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	71.74	0	22.7040	0	34.4183	0	23.578	0	71.297	0	214.08	0	99.2	0	1.60	0	0.2555	0	0.000872	0	2.52	0	7.9895	0	7.9578	0	2276	0	2028	0	445.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	66.77	0	22.7436	0	34.4243	0	23.571	0	66.358	0	215.74	0	100.0	0	1.69	0	0.0657	0	0.000767	0	2.25	0	7.9898	0	7.9585	0	2277	0	2028	0	445.3	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	61.38	0	22.7490	0	34.4248	0	23.569	0	61.002	0	216.24	0	100.3	0	1.57	0	0.0584	0	0.000837	0	2.43	0	7.9907	0	7.9593	0	2277	0	2028	0	444.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	56.54	0	22.7512	0	34.4243	0	23.568	0	56.193	0	216.42	0	100.4	0	1.60	0	0.0474	0	0.000767	0	2.25	0	7.9902	0	7.9587	0	2277	0	2028	0	445.3	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	51.57	0	22.7516	0	34.4247	0	23.568	0	51.254	0	216.60	0	100.4	0	1.62	0	0.0511	0	0.000814	0	2.37	0	7.9925	0	7.9608	0	2277	0	2027	0	442.7	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	46.45	0	22.7534	0	34.4240	0	23.567	0	46.166	0	216.68	0	100.5	0	1.50	0	0.0438	0	0.000849	0	2.46	0	7.9937	0	7.9618	0	2277	0	2027	0	441.5	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	41.57	0	22.7557	0	34.4245	0	23.566	0	41.316	0	216.72	0	100.5	0	1.54	0	0.0401	0	0.000861	0	2.49	0	7.9932	0	7.9612	0	2277	0	2027	0	442.4	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	36.92	0	22.7560	0	34.4246	0	23.566	0	36.695	0	216.75	0	100.5	0	1.63	0	0.0401	0	0.000767	0	2.25	0	7.9938	0	7.9617	0	2277	0	2027	0	441.8	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	31.78	0	22.7598	0	34.4245	0	23.564	0	31.587	0	216.89	0	100.6	0	1.53	0	0.0365	0	0.000919	0	2.64	0	7.9939	0	7.9617	0	2277	0	2027	0	441.9	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	26.95	0	22.7686	0	34.4246	0	23.562	0	26.786	0	216.92	0	100.6	0	1.53	0	0.0328	0	0.000802	0	2.34	0	7.9953	0	7.9629	0	2277	0	2026	0	440.6	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	21.79	0	22.8348	0	34.4267	0	23.544	0	21.658	0	216.88	0	100.7	0	1.39	0	0.0328	4	0.000767	0	2.25	0	7.9953	0	7.9638	0	2277	0	2026	0	440.7	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	16.69	0	22.8818	0	34.4274	0	23.531	0	16.589	0	216.69	0	100.7	0	1.44	0	0.0328	4	0.000721	0	2.13	0	7.9960	0	7.9650	0	2277	0	2025	0	440.1	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	11.52	0	22.8831	0	34.4287	0	23.531	0	11.450	0	216.88	0	100.8	0	1.47	0	0.0328	4	0.000744	0	2.19	0	7.9966	0	7.9654	0	2277	0	2025	0	439.7	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0	7.90	0	22.8833	0	34.4283	0	23.530	0	7.852	0	216.90	0	100.8	0	1.37	0	0.0328	4	0.000849	0	2.46	0	7.9982	0	7.9669	0	2277	0	2024	0	437.8	0
5906469	54	C	05/23/2023	02:40	224.306	18.216	0	0																																
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	1599.51	0	2.8321	0	34.5845	0	27.573	0	1583.840	0	63.91	0	19.7	0	42.51	0	0.0109	0	0.000198	0	0.77	0	7.7106	0	7.4680	0	2402	0	2351	0	763.0	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	1499.65	0	3.0475	0	34.5731	0	27.544	0	1485.309	0	57.56	0	17.8	0	43.03	0	0.0109	0	0.000210	0	0.80	0	7.6490	0	7.4133	0	2397	0	2365	0	896.4	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	1399.69	0	3.2721	0	34.5614	0	27.514	0	1386.632	0	52.13	0	16.2	0	43.23	0	0.0146	0	0.000210	0	0.80	0	7.6377	0	7.4026	0	2392	0	2363	0	931.4	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	1299.80	0	3.4961	0	34.5490	0	27.482	0	1287.979	0	46.98	0	14.7	0	43.60	0	0.0146	0	0.000199	0	0.77	0	7.6261	0	7.3917	0	2386	0	2361	0	968.1	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	1199.68	0	3.7927	0	34.5352	0	27.441	0	1189.053	0	40.20	0	12.7	0	44.08	0	0.0146	0	0.000200	0	0.77	0	7.6094	0	7.3771	0	2379	0	2359	0	1018.6	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	1099.70	0	4.1697	0	34.5207	0	27.391	0	1090.217	0	32.24	0	10.2	0	44.21	0	0.0146	0	0.000212	0	0.80	0	7.5909	0	7.3620	0	2371	0	2356	0	1076.4	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	998.87	0	4.5063	0	34.5015	0	27.339	0	990.495	0	27.81	0	8.9	0	44.26	0	0.0146	0	0.000213	0	0.81	0	7.5786	0	7.3517	0	2362	0	2351	0	1120.0	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	951.17	0	4.6572	0	34.4964	0	27.318	0	943.302	0	25.99	0	8.4	0	44.24	0	0.0146	0	0.000236	0	0.87	0	7.5732	0	7.3471	0	2359	0	2349	0	1140.5	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	901.07	0	4.8800	0	34.4911	0	27.289	0	893.724	0	23.78	0	7.7	0	44.11	0	0.0182	0	0.000237	0	0.87	0	7.5635	0	7.3395	0	2355	0	2348	0	1173.7	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	851.44	0	5.1734	0	34.4891	0	27.253	0	844.598	0	22.74	0	7.4	0	43.76	0	0.0146	0	0.000260	0	0.93	0	7.5626	0	7.3405	0	2349	0	2342	0	1182.3	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	801.85	0	5.3864	0	34.4795	0	27.220	0	795.501	0	20.55	0	6.7	0	43.42	0	0.0182	0	0.000226	0	0.84	0	7.5575	0	7.3368	0	2345	0	2339	0	1202.8	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	751.48	0	5.6122	0	34.4801	0	27.193	0	745.620	0	19.37	0	6.4	0	43.08	0	0.0182	0	0.000273	0	0.96	0	7.5564	0	7.3368	0	2341	0	2335	0	1212.6	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	701.69	0	5.7592	0	34.4595	0	27.158	0	696.301	0	17.94	0	5.9	0	42.57	0	0.0146	0	0.000238	0	0.87	0	7.5502	0	7.3313	0	2337	0	2332	0	1236.7	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	649.98	0	6.0790	0	34.4462	0	27.107	0	645.068	0	16.71	0	5.6	0	41.72	0	0.0146	0	0.000227	0	0.84	0	7.5461	0	7.3296	0	2330	0	2326	0	1255.6	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	601.10	0	6.3014	0	34.4211	0	27.058	0	596.628	0	17.26	0	5.8	0	40.89	0	0.0146	0	0.000239	0	0.88	0	7.5466	0	7.3310	0	2325	0	2321	0	1260.0	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	551.73	0	6.7356	0	34.4132	0	26.994	0	547.690	0	16.29	0	5.5	0	39.89	0	0.0146	0	0.000252	0	0.91	0	7.5413	0	7.3299	0	2318	0	2314	0	1282.5	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	501.04	0	7.1896	0	34.4021	0	26.923	0	497.432	0	15.74	0	5.4	0	38.43	0	0.0146	0	0.000264	0	0.94	0	7.5336	0	7.3267	0	2311	0	2309	0	1314.0	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	451.05	0	7.6603	0	34.3998	0	26.854	0	447.856	0	16.18	0	5.6	0	37.07	0	0.0182	0	0.000265	0	0.94	0	7.5339	0	7.3309	0	2306	0	2302	0	1321.0	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	401.31	0	8.2258	0	34.3952	0	26.766	0	398.516	0	20.51	0	7.2	0	35.32	0	0.0146	0	0.000277	0	0.97	0	7.5416	0	7.3430	0	2301	0	2293	0	1305.3	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	381.54	0	8.4155	0	34.3920	0	26.735	0	378.901	0	22.59	0	7.9	0	34.46	0	0.0182	0	0.000312	0	1.07	0	7.5468	0	7.3492	0	2298	0	2289	0	1292.2	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	361.20	0	8.6241	0	34.3934	0	26.703	0	358.720	0	24.41	0	8.6	0	33.61	0	0.0182	0	0.000301	0	1.04	0	7.5495	0	7.3535	0	2296	0	2285	0	1286.8	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	350.81	0	8.7923	0	34.3933	0	26.677	0	348.410	0	25.36	0	9.0	0	33.01	0	0.0109	0	0.000325	0	1.10	0	7.5546	0	7.3598	0	2295	0	2281	0	1273.0	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	341.65	0	8.6743	0	34.3397	0	26.653	0	339.320	0	32.20	0	11.3	0	32.49	0	0.0109	0	0.000418	0	1.34	0	7.5727	0	7.3743	0	2291	0	2273	0	1217.0	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	331.73	0	8.7693	0	34.3220	0	26.624	0	329.475	0	39.85	0	14.1	0	32.01	0	0.0146	0	0.000336	0	1.13	0	7.5741	0	7.3765	0	2288	0	2270	0	1213.5	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	320.50	0	9.0441	0	34.3231	0	26.582	0	318.330	0	42.80	0	15.2	0	30.99	0	0.0146	0	0.000290	0	1.01	0	7.5939	0	7.3974	0	2287	0	2262	0	1159.1	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	311.70	0	9.1209	0	34.2998	0	26.551	0	309.596	0	49.34	0	17.5	0	30.28	0	0.0109	0	0.000290	0	1.01	0	7.6060	0	7.4090	0	2285	0	2256	0	1126.0	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	301.69	0	9.4487	0	34.3995	0	26.576	0	299.661	0	55.07	0	19.7	0	29.60	0	0.0109	0	0.000314	0	1.07	0	7.5994	0	7.4068	0	2290	0	2261	0	1149.5	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	291.71	0	10.2242	0	34.4608	0	26.493	0	289.755	0	43.04	0	15.7	0	30.12	0	0.0146	0	0.000385	0	1.25	0	7.5554	0	7.3761	0	2291	0	2272	0	1286.9	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	281.77	0	10.8356	0	34.5576	0	26.462	0	279.889	0	24.65	0	9.1	0	29.13	0	0.0109	0	0.000292	0	1.01	0	7.5458	0	7.3747	0	2296	0	2278	0	1325.2	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	270.89	0	10.8461	0	34.5091	0	26.422	0	269.088	0	21.75	0	8.0	0	28.77	0	0.0073	0	0.000304	0	1.04	0	7.5679	0	7.3946	0	2293	0	2268	0	1256.0	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	261.82	0	10.7990	0	34.4409	0	26.377	0	260.084	0	31.46	0	11.6	0	28.02	0	0.0037	0	0.000292	0	1.01	0	7.5907	0	7.4146	0	2288	0	2257	0	1186.8	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	251.84	0	10.4923	0	34.3212	0	26.337	0	250.177	0	49.95	0	18.3	0	26.76	0	0.0109	0	0.000280	0	0.98	0	7.6247	0	7.4414	0	2281	0	2241	0	1088.6	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	241.46	0	10.5067	0	34.2592	0	26.286	0	239.871	0	72.41	0	26.5	0	25.10	0	0.0073	0	0.000292	0	1.01	0	7.7113	0	7.5209	0	2275	0	2209	0	878.4	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	231.89	0	10.5334	0	34.1948	0	26.231	0	230.369	0	96.87	0	35.5	0	24.56	0	0.0037	0	0.000269	0	0.95	0	7.7103	0	7.5200	0	2269	0	2204	0	879.6	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	221.88	0	10.5709	0	34.1601	0	26.197	0	220.430	0	111.81	0	41.0	0	23.17	0	0.0037	0	0.000292	0	1.01	0	7.7166	0	7.5261	0	2266	0	2198	0	865.9	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	211.34	0	11.5816	0	34.2318	0	26.071	0	209.965	0	102.51	0	38.4	0	24.17	0	0.0073	0	0.000387	0	1.26	0	7.6832	0	7.5081	0	2270	0	2208	0	947.6	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	200.95	0	11.6696	0	34.1771	0	26.012	0	199.647	0	101.10	0	37.9	0	22.40	0	0.0037	0	0.000294	0	1.02	0	7.7145	0	7.5381	0	2267	0	2195	0	877.1	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	191.92	0	12.2357	0	34.1908	0	25.916	0	190.680	0	101.10	0	38.4	0	22.06	0	0.0000	0	0.000271	0	0.96	0	7.7025	0	7.5342	0	2267	0	2197	0	906.9	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	181.91	0	13.4164	0	34.2505	0	25.729	0	180.739	0	101.78	0	39.6	0	23.16	0	0.0109	0	0.000307	0	1.05	0	7.6587	8	7.5085	8	2270	0	2209	8	1018.3	8
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	171.57	0	14.2342	0	34.2025	0	25.522	0	170.470	0	89.11	0	35.2	0	18.95	0	0.0146	0	0.000296	0	1.02	0	7.7162	0	7.5733	0	2268	0	2185	0	886.0	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	161.76	0	15.1041	0	34.1807	0	25.318	0	160.727	0	106.00	0	42.6	0	16.30	0	0.0182	0	0.000309	0	1.06	0	7.7589	0	7.6254	0	2266	0	2164	0	798.5	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	151.68	0	15.9018	0	34.1293	0	25.101	0	150.715	0	133.43	0	54.5	0	11.82	0	0.0328	0	0.000310	0	1.06	0	7.8155	0	7.6906	0	2262	0	2137	0	692.8	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	141.61	0	17.2221	0	34.1555	0	24.815	0	140.712	0	146.15	0	61.2	0	7.68	0	0.0328	0	0.000334	0	1.12	0	7.9167	0	7.8075	0	2264	0	2090	0	535.1	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	131.60	0	19.0798	0	34.2643	0	24.440	0	130.769	0	195.63	0	84.9	0	2.83	0	0.0584	0	0.000358	0	1.18	0	7.9601	0	7.8771	0	2269	0	2063	0	478.9	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	119.96	0	20.2293	0	34.4147	0	24.257	0	119.206	0	211.18	0	93.7	0	1.74	0	0.1095	0	0.000393	0	1.28	0	7.9804	0	7.9137	0	2276	0	2051	0	454.9	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	111.33	0	20.7614	0	34.4446	0	24.137	0	110.632	0	212.58	0	95.2	0	1.71	0	0.1606	0	0.000463	0	1.46	0	7.9844	0	7.9252	0	2278	0	2046	0	450.6	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	101.36	0	21.3909	0	34.4879	0	23.999	0	100.727	0	214.62	0	97.2	0	1.80	0	0.2044	0	0.000604	0	1.82	0	7.9947	0	7.9445	0	2281	0	2039	0	438.8	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	96.64	0	21.6538	0	34.4982	0	23.934	0	96.038	0	214.71	0	97.7	0	1.82	0	0.2154	0	0.000639	0	1.91	0	7.9980	0	7.9515	0	2281	0	2036	0	435.1	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	91.84	0	21.7281	0	34.4938	0	23.910	0	91.269	0	215.87	0	98.4	0	1.62	0	0.2044	0	0.000732	0	2.16	0	7.9967	0	7.9511	0	2281	0	2036	0	436.8	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	86.76	0	21.8005	0	34.4898	0	23.887	0	86.221	0	215.62	0	98.4	0	1.76	0	0.2519	0	0.000814	0	2.37	0	7.9997	0	7.9550	0	2281	0	2033	0	433.4	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	81.57	0	21.8968	0	34.4993	0	23.867	0	81.065	0	215.72	0	98.6	0	1.69	0	0.2263	0	0.000849	0	2.46	0	7.9983	0	7.9548	0	2281	0	2034	0	435.4	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	76.57	0	21.9613	0	34.5001	0	23.849	0	76.097	0	216.25	0	99.0	0	1.69	0	0.2154	0	0.001292	0	3.61	0	7.9998	0	7.9572	0	2281	0	2032	0	433.6	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	71.92	0	22.0801	0	34.5038	0	23.819	0	71.476	0	216.62	0	99.3	0	1.75	0	0.1606	0	0.000825	0	2.40	0	8.0014	0	7.9604	0	2281	0	2031	0	431.9	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	66.60	0	22.2120	0	34.5066	0	23.783	0	66.190	0	217.57	0	100.0	0	1.75	0	0.1387	0	0.000860	0	2.49	0	8.0026	0	7.9633	0	2281	0	2029	0	430.7	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	61.62	0	22.5550	0	34.5372	0	23.710	0	61.241	0	216.88	0	100.3	0	1.86	0	0.1497	0	0.001035	0	2.95	0	8.0043	0	7.9700	0	2283	0	2027	0	428.9	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	56.77	0	22.9374	0	34.5747	0	23.629	0	56.422	0	216.05	0	100.6	0	1.70	0	0.1205	0	0.000884	0	2.55	0	8.0045	0	7.9756	0	2284	0	2025	0	428.9	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	51.86	0	23.1385	0	34.5966	0	23.587	0	51.542	0	215.39	0	100.7	0	1.88	0	0.1132	0	0.000872	0	2.52	0	8.0034	0	7.9774	0	2285	0	2025	0	430.4	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	46.72	0	23.4554	0	34.5902	0	23.490	0	46.434	0	215.16	0	101.1	0	1.77	0	0.0912	0	0.001024	0	2.92	0	7.9982	0	7.9768	0	2284	0	2024	0	436.6	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	41.89	0	23.5914	0	34.5853	0	23.446	0	41.634	0	214.48	0	101.0	0	1.62	0	0.0876	0	0.001024	0	2.92	0	7.9953	0	7.9758	0	2284	0	2025	0	440.2	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	36.91	0	23.6096	0	34.5857	0	23.441	0	36.685	0	214.29	0	100.9	0	1.64	0	0.0803	0	0.000849	0	2.46	0	7.9989	0	7.9794	0	2284	0	2023	0	436.1	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	31.24	0	23.6181	0	34.5848	0	23.438	0	31.050	0	214.24	0	100.9	0	1.75	0	0.0730	0	0.000814	0	2.37	0	7.9978	0	7.9782	0	2284	0	2023	0	437.7	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	26.61	0	23.6165	0	34.5848	0	23.438	0	26.449	0	214.23	0	100.9	0	1.75	0	0.0803	0	0.001175	0	3.31	0	7.9989	0	7.9791	0	2284	0	2023	0	436.6	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	21.87	0	23.6188	0	34.5853	0	23.437	0	21.738	0	214.15	0	100.9	0	1.78	0	0.0876	0	0.001175	0	3.31	0	8.0000	0	7.9801	0	2284	0	2022	0	435.5	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	16.24	0	23.6208	0	34.5861	0	23.437	0	16.142	0	214.16	0	100.9	0	1.65	0	0.0766	0	0.000849	0	2.46	0	8.0028	0	7.9828	0	2284	0	2021	0	432.3	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	11.72	0	23.6204	0	34.5864	0	23.437	0	11.649	0	214.24	0	100.9	0	1.58	0	0.0766	0	0.000791	0	2.31	0	8.0028	0	7.9826	0	2284	0	2021	0	432.5	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0	7.53	0	23.6189	0	34.5851	0	23.436	0	7.485	0	214.38	0	101.0	0	1.55	0	0.0839	0	0.000779	0	2.28	0	8.0034	0	7.9831	0	2284	0	2021	0	431.9	0
5906469	55	C	06/02/2023	08:59	224.174	18.081	0	0																																
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	1599.94	0	2.8515	0	34.5820	0	27.569	0	1584.271	0	60.60	0	18.7	0	42.72	0	0.0146	0	0.000209	0	0.80	0	7.6546	0	7.4194	0	2402	0	2368	0	874.4	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	1499.38	0	3.0814	0	34.5702	0	27.539	0	1485.048	0	54.18	0	16.8	0	43.05	0	0.0182	0	0.000210	0	0.80	0	7.6410	0	7.4068	0	2397	0	2367	0	913.6	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	1399.93	0	3.3206	0	34.5591	0	27.507	0	1386.875	0	47.88	0	14.9	0	43.58	0	0.0146	0	0.000199	0	0.77	0	7.6261	0	7.3931	0	2392	0	2366	0	957.7	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	1299.21	0	3.5615	0	34.5480	0	27.475	0	1287.402	0	42.25	0	13.2	0	43.90	0	0.0146	0	0.000234	0	0.86	0	7.6124	0	7.3806	0	2386	0	2364	0	1000.4	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	1200.04	0	3.8460	0	34.5354	0	27.436	0	1189.413	0	35.19	0	11.1	0	44.43	0	0.0146	0	0.000200	0	0.77	0	7.5996	0	7.3693	0	2379	0	2361	0	1042.6	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	1099.74	0	4.1385	0	34.5192	0	27.393	0	1090.262	0	30.98	0	9.8	0	44.36	0	0.0146	0	0.000212	0	0.80	0	7.5890	0	7.3600	0	2371	0	2357	0	1080.6	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	1000.44	0	4.4172	0	34.5057	0	27.352	0	992.052	0	27.81	0	8.9	0	44.30	0	0.0182	0	0.000201	0	0.78	0	7.5821	0	7.3537	0	2364	0	2352	0	1110.1	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	951.20	0	4.6420	0	34.5008	0	27.323	0	943.336	0	26.52	0	8.5	0	44.27	0	0.0146	0	0.000399	0	1.29	0	7.5783	0	7.3514	0	2360	0	2348	0	1125.9	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	901.65	0	4.8622	0	34.4888	0	27.289	0	894.301	0	25.98	0	8.4	0	43.92	0	0.0182	0	0.000213	0	0.81	0	7.5741	0	7.3486	0	2354	0	2344	0	1143.1	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	851.27	0	5.1234	0	34.4893	0	27.259	0	844.434	0	23.19	0	7.5	0	43.72	0	0.0146	0	0.000249	0	0.90	0	7.5691	0	7.3456	0	2350	0	2341	0	1163.0	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	801.25	0	5.3573	0	34.4834	0	27.226	0	794.910	0	22.87	0	7.5	0	43.50	0	0.0146	0	0.000249	0	0.90	0	7.5680	0	7.3457	0	2345	0	2336	0	1172.3	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	751.23	0	5.6277	0	34.4772	0	27.188	0	745.375	0	20.77	0	6.8	0	43.00	0	0.0146	0	0.000261	0	0.93	0	7.5574	0	7.3378	0	2340	0	2334	0	1208.9	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	701.53	0	5.9618	0	34.4846	0	27.153	0	696.146	0	17.18	0	5.7	0	42.64	0	0.0182	0	0.000262	0	0.93	0	7.5525	0	7.3357	0	2336	0	2330	0	1230.4	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	651.41	0	6.1797	0	34.4759	0	27.118	0	646.488	0	15.74	0	5.2	0	41.85	0	0.0182	0	0.000251	0	0.90	0	7.5531	0	7.3372	0	2331	0	2325	0	1234.8	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	600.89	0	6.5815	0	34.4777	0	27.066	0	596.422	0	10.72	0	3.6	0	40.81	0	0.0182	0	0.000263	0	0.94	0	7.5369	0	7.3258	0	2327	0	2324	0	1292.0	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	551.12	0	6.9227	0	34.4673	0	27.011	0	547.088	0	12.52	0	4.2	0	40.19	0	0.0182	0	0.000310	0	1.06	0	7.5475	0	7.3376	0	2320	0	2314	0	1265.5	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	501.41	0	7.2326	0	34.4651	0	26.966	0	497.801	0	11.57	0	3.9	0	39.23	0	0.0182	0	0.000311	0	1.06	0	7.5412	0	7.3340	0	2316	0	2311	0	1292.3	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	451.54	0	7.5333	0	34.4228	0	26.890	0	448.344	0	13.23	0	4.5	0	37.77	0	0.0146	0	0.000311	0	1.06	0	7.5397	0	7.3345	0	2309	0	2303	0	1302.4	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	401.19	0	8.2539	0	34.4197	0	26.781	0	398.398	0	14.17	0	4.9	0	35.17	0	0.0109	0	0.000300	0	1.03	0	7.5351	0	7.3375	0	2302	0	2296	0	1326.4	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	381.12	0	8.3999	0	34.4105	0	26.751	0	378.486	0	16.53	0	5.8	0	34.45	0	0.0146	0	0.000312	0	1.07	0	7.5393	0	7.3423	0	2300	0	2292	0	1315.8	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	361.43	0	8.6142	0	34.4001	0	26.710	0	358.949	0	19.79	0	7.0	0	33.65	0	0.0146	0	0.000324	0	1.10	0	7.5457	0	7.3500	0	2297	0	2286	0	1298.2	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	351.10	0	8.7703	0	34.3943	0	26.681	0	348.699	0	22.12	0	7.8	0	32.98	0	0.0109	0	0.000313	0	1.07	0	7.5526	0	7.3578	0	2295	0	2282	0	1278.2	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	341.07	0	8.9189	0	34.3912	0	26.655	0	338.746	0	24.98	0	8.8	0	32.40	0	0.0109	0	0.000313	0	1.07	0	7.5538	0	7.3603	0	2293	0	2280	0	1276.2	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	331.13	0	9.1684	0	34.4075	0	26.628	0	328.881	0	25.43	0	9.1	0	31.71	0	0.0109	0	0.000313	0	1.07	0	7.5537	0	7.3630	0	2292	0	2278	0	1279.3	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	321.30	0	9.3602	0	34.4097	0	26.598	0	319.126	0	26.66	0	9.5	0	31.04	0	0.0146	0	0.000290	0	1.01	0	7.5586	0	7.3694	0	2292	0	2275	0	1266.5	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	311.73	0	9.4561	0	34.4068	0	26.580	0	309.628	0	28.50	0	10.2	0	30.67	0	0.0109	0	0.000302	0	1.04	0	7.5633	0	7.3745	0	2291	0	2273	0	1253.9	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	300.97	0	9.5804	0	34.4029	0	26.556	0	298.948	0	30.86	0	11.1	0	30.52	0	0.0109	0	0.000361	0	1.19	0	7.5654	0	7.3776	0	2291	0	2272	0	1249.4	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	291.62	0	9.7291	0	34.4199	0	26.545	0	289.667	0	30.70	0	11.1	0	30.07	0	0.0109	0	0.000314	0	1.07	0	7.5696	0	7.3829	0	2291	0	2270	0	1239.0	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	281.50	0	9.7787	0	34.4066	0	26.526	0	279.622	0	33.00	0	11.9	0	29.57	0	0.0109	0	0.000303	0	1.04	0	7.5807	0	7.3932	0	2289	0	2265	0	1207.0	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	271.79	0	9.8356	0	34.3897	0	26.503	0	269.983	0	39.15	0	14.1	0	29.37	0	0.0109	0	0.000314	0	1.07	0	7.5848	0	7.3974	0	2287	0	2262	0	1195.5	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	261.37	0	10.0758	0	34.4009	0	26.471	0	259.639	0	41.54	0	15.1	0	29.01	0	0.0109	0	0.000338	0	1.13	0	7.5869	0	7.4019	0	2287	0	2260	0	1192.1	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	250.77	0	10.7710	0	34.4860	0	26.417	0	249.115	0	33.75	0	12.4	0	28.71	0	0.0109	0	0.000315	0	1.07	0	7.5689	0	7.3938	0	2291	0	2266	0	1253.5	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	241.79	0	10.9472	0	34.4900	0	26.388	0	240.200	0	29.73	0	11.0	0	28.66	0	0.0073	0	0.000292	0	1.01	0	7.5566	0	7.3845	0	2290	0	2269	0	1293.6	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	230.80	0	11.8401	0	34.6380	0	26.339	0	229.288	0	17.77	0	6.7	0	26.68	0	0.0146	0	0.000363	0	1.20	0	7.5400	0	7.3799	0	2298	0	2278	0	1358.7	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	221.86	0	12.0852	0	34.6177	0	26.276	0	220.412	0	11.73	0	4.5	0	26.83	0	0.0146	0	0.000282	0	0.99	0	7.5434	0	7.3858	0	2296	0	2274	0	1349.9	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	211.25	0	12.0285	0	34.5779	0	26.256	0	209.876	0	15.42	0	5.8	0	27.26	0	0.0073	0	0.000270	0	0.96	0	7.5370	0	7.3788	0	2293	0	2274	0	1370.7	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	201.28	0	12.5988	0	34.6121	0	26.172	0	199.976	0	8.42	0	3.2	0	26.90	0	0.0109	0	0.000259	0	0.93	0	7.5280	0	7.3772	0	2295	0	2276	0	1407.5	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	191.49	0	12.7376	0	34.5270	0	26.079	0	190.254	0	12.65	0	4.9	0	26.77	0	0.0109	0	0.000282	0	0.99	0	7.5650	0	7.4128	0	2290	0	2259	0	1285.9	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	181.58	0	12.5496	0	34.3380	0	25.969	0	180.412	0	34.48	0	13.2	0	25.17	0	0.0073	0	0.000271	0	0.96	0	7.6269	0	7.4675	0	2278	0	2230	0	1100.0	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	171.42	0	12.8049	0	34.2968	0	25.886	0	170.322	0	59.95	0	23.0	0	24.09	0	0.0037	0	0.000318	0	1.08	0	7.6661	0	7.5069	0	2274	0	2213	0	999.3	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	161.99	0	13.1455	0	34.0778	0	25.649	0	160.956	0	111.06	0	42.9	0	16.70	0	0.0219	0	0.000296	0	1.02	0	7.7676	0	7.6067	0	2260	0	2165	0	773.5	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	151.64	0	14.8229	0	34.1466	0	25.353	0	150.676	0	105.58	0	42.2	0	14.87	0	0.0255	0	0.000344	0	1.15	0	7.7668	0	7.6288	0	2264	0	2161	0	781.6	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	141.58	0	15.8612	0	34.1589	0	25.133	0	140.683	0	136.25	0	55.6	0	11.98	0	0.0584	0	0.000333	0	1.12	0	7.8198	0	7.6938	0	2264	0	2137	0	685.8	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	131.43	0	16.8717	0	34.1559	0	24.897	0	130.600	0	141.86	0	59.0	0	9.45	0	0.0657	0	0.000322	0	1.09	0	7.8924	0	7.7784	0	2264	0	2103	0	570.2	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	121.82	0	18.3368	0	34.1859	0	24.566	0	121.054	0	175.72	0	75.2	0	5.74	0	0.1058	0	0.000393	0	1.27	0	7.9138	0	7.8203	0	2264	0	2085	0	540.7	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	110.86	0	20.3198	0	34.3741	0	24.201	0	110.166	0	199.70	0	88.7	0	1.88	0	0.1058	0	0.000452	0	1.43	0	7.9758	0	7.9102	0	2274	0	2051	0	460.5	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	101.59	0	20.7823	0	34.4260	0	24.117	0	100.956	0	207.73	0	93.0	0	2.01	0	0.1278	0	0.000510	0	1.58	0	7.9811	0	7.9219	0	2277	0	2048	0	454.9	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	96.85	0	21.1008	0	34.4276	0	24.032	0	96.247	0	205.98	0	92.8	0	2.24	0	0.1898	0	0.000604	0	1.82	0	7.9718	0	7.9173	0	2277	0	2050	0	466.7	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	91.94	0	21.6117	0	34.4547	0	23.912	0	91.368	0	204.53	0	93.0	0	1.78	0	0.2628	0	0.000709	0	2.10	0	7.9815	0	7.9343	0	2278	0	2042	0	454.7	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	86.88	0	21.7866	0	34.4578	0	23.866	0	86.341	0	207.88	0	94.8	0	1.76	0	0.2628	0	0.000685	0	2.04	0	7.9841	0	7.9393	0	2279	0	2040	0	451.8	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	81.59	0	22.9530	0	34.5258	0	23.588	0	81.085	0	205.59	0	95.7	0	1.64	0	0.2920	0	0.000662	0	1.98	0	7.9987	0	7.9710	0	2281	0	2025	0	434.0	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	76.69	0	23.8516	0	34.6514	0	23.422	0	76.216	0	208.69	0	98.8	0	1.69	0	0.2044	0	0.000697	0	2.07	0	7.9923	0	7.9778	0	2287	0	2026	0	442.2	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	71.83	0	23.9727	0	34.6865	0	23.413	0	71.387	0	209.77	0	99.5	0	1.86	0	0.2081	0	0.000814	0	2.37	0	7.9912	0	7.9784	0	2288	0	2027	0	443.8	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	66.56	0	23.9914	0	34.6878	0	23.408	0	66.150	0	210.55	0	99.9	0	1.76	0	0.2227	4	0.000965	0	2.76	0	7.9926	0	7.9799	0	2289	0	2026	0	442.3	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	61.85	0	23.9900	0	34.6941	0	23.413	0	61.470	0	210.68	0	100.0	0	1.64	0	0.1971	4	0.000802	0	2.34	0	7.9929	0	7.9800	0	2289	0	2026	0	442.3	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	56.43	0	23.9844	0	34.6941	0	23.414	0	56.084	0	210.82	0	100.0	0	1.82	0	0.2044	4	0.000802	0	2.34	0	7.9937	0	7.9806	0	2289	0	2026	0	441.5	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	51.50	0	24.0017	0	34.6956	0	23.410	0	51.185	0	210.89	0	100.1	0	1.62	0	0.2044	4	0.000767	0	2.25	0	7.9941	0	7.9810	0	2289	0	2026	0	441.2	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	46.24	0	23.9917	0	34.6937	0	23.411	0	45.958	0	211.06	0	100.1	0	1.73	0	0.2081	4	0.000767	0	2.25	0	7.9950	0	7.9816	0	2289	0	2025	0	440.4	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	41.67	0	23.9870	0	34.6933	0	23.412	0	41.416	0	211.01	0	100.1	0	1.68	0	0.2044	4	0.000884	0	2.55	0	7.9965	0	7.9828	0	2289	0	2025	0	438.8	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	36.79	0	23.9835	0	34.6914	0	23.411	0	36.566	0	211.08	0	100.1	0	1.71	0	0.2044	4	0.000814	0	2.37	0	7.9962	0	7.9823	0	2289	0	2025	0	439.4	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	31.72	0	23.9965	0	34.6964	0	23.411	0	31.527	0	211.19	0	100.2	0	1.62	0	0.1971	4	0.000755	0	2.22	0	7.9983	0	7.9844	0	2289	0	2024	0	437.1	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	26.29	0	23.9948	0	34.6950	0	23.410	0	26.131	0	211.20	0	100.2	0	1.64	0	0.1934	4	0.000825	0	2.40	0	7.9998	0	7.9857	0	2289	0	2023	0	435.6	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	20.97	0	23.9931	0	34.6960	0	23.411	0	20.843	0	211.30	0	100.3	0	1.61	0	0.2299	4	0.000872	0	2.52	0	8.0007	0	7.9864	0	2289	0	2023	0	434.6	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	15.75	0	23.9952	0	34.6962	0	23.410	0	15.655	0	211.32	0	100.3	0	1.56	0	0.2117	4	0.000860	0	2.49	0	8.0018	0	7.9874	0	2289	0	2022	0	433.6	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	10.69	0	23.9959	0	34.6962	0	23.409	0	10.626	0	211.41	0	100.3	0	1.68	0	0.2044	4	0.000860	0	2.49	0	8.0024	0	7.9878	0	2289	0	2022	0	433.1	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0	6.05	0	23.9950	0	34.6960	0	23.409	0	6.014	0	211.52	0	100.4	0	1.54	0	0.2044	4	0.000755	0	2.22	0	8.0038	0	7.9890	0	2289	0	2021	0	431.6	0
5906469	56	C	06/12/2023	15:24	223.942	18.003	0	0																																
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	1599.06	0	2.8994	0	34.5860	0	27.568	0	1583.405	0	62.54	0	19.3	0	42.63	0	0.0146	0	0.000209	0	0.80	0	7.6598	0	7.4245	0	2402	0	2365	0	863.8	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	1499.85	0	3.0916	0	34.5760	0	27.542	0	1485.514	0	56.33	0	17.4	0	43.09	0	0.0146	0	0.000210	0	0.80	0	7.6455	0	7.4109	0	2397	0	2365	0	904.1	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	1399.62	0	3.3113	0	34.5659	0	27.513	0	1386.571	0	50.70	0	15.8	0	43.49	0	0.0146	0	0.000222	0	0.83	0	7.6324	0	7.3986	0	2392	0	2365	0	943.5	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	1299.79	0	3.6248	0	34.5518	0	27.472	0	1287.977	0	47.54	0	14.9	0	43.67	0	0.0109	0	0.000234	0	0.86	0	7.6239	0	7.3914	0	2384	0	2359	0	973.0	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	1199.52	0	3.8884	0	34.5381	0	27.434	0	1188.901	0	40.87	0	12.9	0	43.89	0	0.0146	0	0.000200	0	0.77	0	7.6119	0	7.3806	0	2377	0	2356	0	1012.0	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	1099.60	0	4.1381	0	34.5229	0	27.395	0	1090.125	0	36.08	0	11.5	0	44.11	0	0.0182	0	0.000224	0	0.83	0	7.5987	0	7.3684	0	2371	0	2354	0	1055.9	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	999.79	0	4.4959	0	34.5149	0	27.350	0	991.411	0	32.23	0	10.3	0	44.17	0	0.0146	0	0.000213	0	0.81	0	7.5898	0	7.3615	0	2363	0	2348	0	1089.9	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	951.48	0	4.7145	0	34.5023	0	27.316	0	943.614	0	26.60	0	8.6	0	44.19	0	0.0146	0	0.000213	0	0.81	0	7.5847	0	7.3580	0	2358	0	2345	0	1108.8	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	901.36	0	5.0295	0	34.5026	0	27.280	0	894.016	0	21.25	0	6.9	0	44.45	0	0.0146	0	0.000225	0	0.84	0	7.5672	0	7.3446	0	2354	0	2345	0	1163.3	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	851.65	0	5.1963	0	34.4991	0	27.258	0	844.811	0	20.75	0	6.8	0	44.03	0	0.0182	0	0.000237	0	0.87	0	7.5719	0	7.3489	0	2350	0	2339	0	1156.1	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	801.74	0	5.4333	0	34.4854	0	27.219	0	795.397	0	17.30	0	5.7	0	43.66	0	0.0146	0	0.000238	0	0.87	0	7.5562	0	7.3362	0	2345	0	2339	0	1206.9	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	751.35	0	5.6395	0	34.4732	0	27.184	0	745.495	0	14.01	0	4.6	0	43.06	0	0.0182	0	0.000261	0	0.93	0	7.5575	0	7.3380	0	2340	0	2333	0	1209.1	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	701.35	0	5.8706	0	34.4705	0	27.153	0	695.968	0	16.17	0	5.3	0	42.66	0	0.0182	0	0.000262	0	0.93	0	7.5592	0	7.3406	0	2336	0	2328	0	1210.2	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	651.77	0	6.2795	0	34.4702	0	27.100	0	646.846	0	15.56	0	5.2	0	41.58	0	0.0146	0	0.000262	0	0.94	0	7.5586	0	7.3432	0	2329	0	2321	0	1218.8	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	601.71	0	6.6013	0	34.4603	0	27.050	0	597.236	0	14.05	0	4.7	0	40.71	0	0.0182	0	0.000251	0	0.91	0	7.5546	0	7.3418	0	2325	0	2317	0	1237.4	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	551.40	0	6.9452	0	34.4595	0	27.002	0	547.366	0	11.32	0	3.8	0	39.72	0	0.0182	0	0.000263	0	0.94	0	7.5454	0	7.3360	0	2319	0	2313	0	1272.0	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	501.88	0	7.2933	0	34.4463	0	26.943	0	498.267	0	12.61	0	4.3	0	38.76	0	0.0146	0	0.000276	0	0.97	0	7.5460	0	7.3391	0	2314	0	2307	0	1276.9	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	451.83	0	7.8697	0	34.4565	0	26.868	0	448.632	0	13.59	0	4.7	0	37.82	0	0.0146	0	0.000346	0	1.15	0	7.5492	0	7.3472	0	2308	0	2298	0	1275.2	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	401.69	0	8.3873	0	34.4485	0	26.783	0	398.895	0	13.67	0	4.8	0	35.95	0	0.0182	0	0.000312	0	1.07	0	7.5449	0	7.3479	0	2303	0	2293	0	1297.2	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	381.22	0	8.6222	0	34.4545	0	26.751	0	378.586	0	13.25	0	4.7	0	35.00	0	0.0182	0	0.000313	0	1.07	0	7.5421	0	7.3475	0	2301	0	2292	0	1309.5	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	361.33	0	8.7664	0	34.4400	0	26.717	0	358.851	0	15.04	0	5.3	0	33.90	0	0.0146	0	0.000359	0	1.19	0	7.5448	0	7.3510	0	2298	0	2288	0	1303.2	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	351.48	0	8.8905	0	34.4317	0	26.691	0	349.076	0	16.89	0	6.0	0	33.17	0	0.0182	0	0.000313	0	1.07	0	7.5472	0	7.3544	0	2296	0	2285	0	1297.0	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	341.48	0	9.0086	0	34.4250	0	26.667	0	339.153	0	18.65	0	6.6	0	32.55	0	0.0182	0	0.000348	0	1.16	0	7.5497	0	7.3577	0	2295	0	2282	0	1290.8	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	331.71	0	9.1661	0	34.4252	0	26.642	0	329.457	0	20.43	0	7.3	0	31.94	0	0.0146	0	0.000325	0	1.10	0	7.5515	0	7.3610	0	2294	0	2280	0	1287.1	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	320.94	0	9.3451	0	34.4297	0	26.616	0	318.769	0	22.03	0	7.9	0	31.24	0	0.0146	0	0.000337	0	1.13	0	7.5537	0	7.3648	0	2293	0	2278	0	1282.7	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	311.60	0	9.4976	0	34.4289	0	26.590	0	309.499	0	23.46	0	8.4	0	30.65	0	0.0146	0	0.000302	0	1.04	0	7.5595	0	7.3716	0	2293	0	2275	0	1266.8	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	301.51	0	9.6612	0	34.4234	0	26.559	0	299.484	0	26.58	0	9.6	0	30.15	0	0.0182	0	0.000314	0	1.07	0	7.5654	0	7.3786	0	2292	0	2272	0	1250.9	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	291.47	0	9.7567	0	34.4206	0	26.541	0	289.519	0	28.74	0	10.4	0	29.84	0	0.0109	0	0.000326	0	1.10	0	7.5711	0	7.3846	0	2291	0	2269	0	1235.2	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	281.63	0	9.8448	0	34.4107	0	26.518	0	279.751	0	31.64	0	11.4	0	29.45	0	0.0109	0	0.000303	0	1.04	0	7.5798	0	7.3932	0	2289	0	2265	0	1210.4	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	271.13	0	9.8610	0	34.3765	0	26.488	0	269.328	0	36.31	0	13.1	0	29.07	0	0.0146	0	0.000303	0	1.04	0	7.5967	0	7.4084	0	2286	0	2257	0	1161.7	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	261.59	0	10.0073	0	34.3536	0	26.446	0	259.858	0	44.15	0	16.0	0	28.43	0	0.0073	0	0.000396	0	1.28	0	7.6098	0	7.4220	0	2283	0	2250	0	1125.9	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	251.72	0	10.3401	0	34.3666	0	26.399	0	250.059	0	49.54	0	18.1	0	27.96	0	0.0073	0	0.000292	0	1.01	0	7.6159	0	7.4313	0	2283	0	2247	0	1112.3	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	241.45	0	10.5994	0	34.3735	0	26.359	0	239.863	0	55.07	0	20.2	0	27.60	0	0.0109	0	0.000502	0	1.56	0	7.6160	0	7.4344	0	2282	0	2244	0	1114.1	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	231.82	0	10.9738	0	34.3721	0	26.291	0	230.301	0	54.60	0	20.2	0	25.66	0	0.0037	0	0.000327	0	1.10	0	7.6507	0	7.4708	0	2281	0	2232	0	1025.6	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	221.74	0	10.6231	0	34.2127	0	26.229	0	220.293	0	81.59	0	29.9	0	24.96	0	0.0037	0	0.000304	0	1.04	0	7.6405	0	7.4566	0	2270	0	2226	0	1046.9	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	211.02	0	11.6945	0	34.3337	0	26.129	0	209.648	0	68.67	0	25.8	0	25.70	0	0.0037	0	0.000305	0	1.05	0	7.6331	0	7.4632	0	2277	0	2230	0	1075.4	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	201.06	0	11.8487	0	34.2897	0	26.066	0	199.758	0	71.83	0	27.1	0	22.88	0	0.0037	0	0.000317	0	1.08	0	7.7027	0	7.5295	0	2274	0	2205	0	906.1	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	191.53	0	12.0238	0	34.2260	0	25.983	0	190.294	0	90.14	0	34.1	0	22.91	0	0.0037	0	0.000317	0	1.08	0	7.7068	0	7.5352	0	2269	0	2199	0	897.0	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	181.26	0	12.6253	0	34.2392	0	25.877	0	180.095	0	90.97	0	34.8	0	21.81	0	0.0146	0	0.000330	0	1.11	0	7.7151	0	7.5507	0	2269	0	2194	0	881.9	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	171.27	0	13.2801	0	34.2205	0	25.732	0	170.173	0	99.98	0	38.8	0	20.00	0	0.0219	0	0.000307	0	1.05	0	7.7415	0	7.5841	0	2268	0	2180	0	828.0	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	161.57	0	14.3970	0	34.1906	0	25.478	0	160.539	0	123.62	0	49.0	0	15.24	0	0.0328	0	0.000331	0	1.12	0	7.8009	0	7.6557	0	2265	0	2152	0	715.7	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	151.91	0	15.2885	0	34.1895	0	25.284	0	150.944	0	127.03	0	51.3	0	14.27	0	0.0438	0	0.000379	0	1.24	0	7.7965	0	7.6636	0	2265	0	2149	0	726.5	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	141.43	0	15.9651	0	34.1898	0	25.133	0	140.534	0	135.44	0	55.4	0	11.77	0	0.0474	0	0.000333	0	1.12	0	7.8283	0	7.7035	0	2265	0	2134	0	671.8	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	131.74	0	17.1170	0	34.1600	0	24.842	0	130.909	0	147.01	0	61.4	0	9.45	0	0.0839	0	0.000380	0	1.24	0	7.8571	0	7.7476	0	2264	0	2115	0	625.6	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	121.62	0	19.6921	0	34.3290	0	24.332	0	120.855	0	184.98	0	81.2	0	3.31	0	0.1132	0	0.000428	0	1.37	0	7.9607	0	7.8863	0	2271	0	2060	0	478.7	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	111.34	0	20.4854	0	34.4082	0	24.183	0	110.643	0	204.04	0	90.9	0	1.93	0	0.1278	0	0.000498	0	1.55	0	7.9826	0	7.9194	0	2275	0	2047	0	452.4	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	101.46	0	21.0289	0	34.4638	0	24.079	0	100.827	0	209.52	0	94.3	0	1.56	0	0.1752	0	0.000487	0	1.52	0	7.9936	0	7.9380	0	2279	0	2041	0	439.9	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	96.88	0	21.3270	0	34.4781	0	24.008	0	96.277	0	210.17	0	95.1	0	1.72	0	0.2117	0	0.000534	0	1.64	0	7.9977	0	7.9463	0	2280	0	2037	0	435.2	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	91.79	0	21.6213	0	34.4934	0	23.939	0	91.220	0	211.96	0	96.4	0	1.64	0	0.2227	0	0.000557	0	1.70	0	8.0021	0	7.9549	0	2280	0	2033	0	430.2	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	86.72	0	21.8653	0	34.4933	0	23.871	0	86.182	0	213.69	0	97.6	0	1.52	0	0.2482	0	0.000627	0	1.88	0	8.0028	0	7.9591	0	2280	0	2031	0	429.5	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	81.82	0	21.9505	0	34.4835	0	23.839	0	81.313	0	212.56	0	97.2	0	1.60	0	0.2811	0	0.000557	0	1.70	0	7.9947	0	7.9521	0	2280	0	2034	0	439.4	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	76.75	0	22.5817	0	34.5060	0	23.679	0	76.276	0	208.44	0	96.4	0	1.80	0	0.2993	0	0.000627	0	1.88	0	7.9938	0	7.9604	0	2280	0	2030	0	440.3	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	71.79	0	23.4585	0	34.5971	0	23.496	0	71.347	0	208.82	0	98.1	0	1.57	0	0.2628	0	0.000651	0	1.94	0	7.9990	0	7.9785	0	2284	0	2023	0	434.3	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	66.85	0	23.9960	0	34.6964	0	23.413	0	66.439	0	208.84	0	99.1	0	1.56	0	0.2227	0	0.000709	0	2.10	0	7.9993	0	7.9866	0	2289	0	2022	0	434.4	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	61.72	0	24.0741	0	34.7157	0	23.404	0	61.341	0	209.33	0	99.5	0	1.44	0	0.2008	0	0.000720	0	2.13	0	7.9987	0	7.9870	0	2290	0	2023	0	435.5	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	56.33	0	24.0963	0	34.7201	0	23.401	0	55.985	0	209.70	0	99.7	0	1.47	0	0.1825	4	0.000697	0	2.07	0	7.9995	0	7.9880	0	2290	0	2023	0	434.7	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	51.85	0	24.1055	0	34.7224	0	23.399	0	51.533	0	209.78	0	99.7	0	1.43	0	0.1825	4	0.000674	0	2.01	0	8.0001	0	7.9885	0	2290	0	2022	0	434.2	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	46.47	0	24.1079	0	34.7224	0	23.398	0	46.186	0	209.97	0	99.8	0	1.46	0	0.1825	4	0.000790	0	2.31	0	8.0009	0	7.9892	0	2290	0	2022	0	433.4	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	41.92	0	24.1125	0	34.7226	0	23.397	0	41.665	0	210.18	0	100.0	0	1.48	0	0.1825	4	0.000685	0	2.04	0	8.0023	0	7.9905	0	2290	0	2021	0	432.0	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	36.75	0	24.1120	0	34.7225	0	23.396	0	36.526	0	210.27	0	100.0	0	1.48	0	0.1825	4	0.000732	0	2.16	0	8.0020	0	7.9900	0	2290	0	2022	0	432.6	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	31.82	0	24.1128	0	34.7226	0	23.396	0	31.627	0	210.43	0	100.1	0	1.37	0	0.1825	4	0.000685	0	2.04	0	8.0033	0	7.9911	0	2290	0	2021	0	431.3	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	26.37	0	24.1171	0	34.7223	0	23.394	0	26.210	0	210.56	0	100.1	0	1.44	0	0.1825	4	0.000709	0	2.10	0	8.0060	0	7.9937	0	2290	0	2020	0	428.3	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	21.74	0	24.1192	0	34.7224	0	23.393	0	21.609	0	210.61	0	100.2	0	1.41	0	0.1825	4	0.000709	0	2.10	0	8.0041	0	7.9917	0	2290	0	2021	0	430.8	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	16.96	0	24.1287	0	34.7230	0	23.391	0	16.858	0	210.70	0	100.2	0	1.45	0	0.1825	4	0.000697	0	2.07	0	8.0060	0	7.9936	0	2290	0	2020	0	428.7	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	11.63	0	24.1418	0	34.7237	0	23.387	0	11.560	0	210.72	0	100.3	0	1.25	0	0.1825	4	0.000720	0	2.13	0	8.0068	0	7.9944	0	2290	0	2019	0	428.0	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0	7.61	0	24.1425	0	34.7242	0	23.387	0	7.564	0	210.83	0	100.3	0	1.33	0	0.1825	4	0.000674	0	2.01	0	8.0077	0	7.9952	0	2290	0	2019	0	427.1	0
5906469	57	C	06/22/2023	22:05	223.669	17.978	0	0																																
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	1599.50	0	2.9093	0	34.5850	0	27.566	0	1583.840	0	61.60	0	19.0	0	42.61	0	0.0146	0	0.000209	0	0.80	0	7.6577	0	7.4228	0	2401	0	2366	0	868.1	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	1500.18	0	3.0758	0	34.5725	0	27.541	0	1485.841	0	55.48	0	17.2	0	43.14	0	0.0109	0	0.000198	0	0.77	0	7.6422	0	7.4078	0	2397	0	2366	0	911.0	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	1399.41	0	3.3247	0	34.5602	0	27.507	0	1386.365	0	48.77	0	15.2	0	43.46	0	0.0146	0	0.000222	0	0.83	0	7.6269	0	7.3939	0	2391	0	2366	0	955.9	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	1299.76	0	3.6017	0	34.5467	0	27.469	0	1287.948	0	41.98	0	13.2	0	43.94	0	0.0109	0	0.000199	0	0.77	0	7.6102	0	7.3792	0	2385	0	2364	0	1005.7	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	1198.92	0	3.8925	0	34.5330	0	27.429	0	1188.309	0	35.49	0	11.2	0	44.20	0	0.0146	0	0.000200	0	0.77	0	7.5963	0	7.3669	0	2377	0	2361	0	1051.0	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	1099.25	0	4.2335	0	34.5197	0	27.383	0	1089.779	0	34.45	0	11.0	0	44.11	0	0.0182	0	0.000224	0	0.83	0	7.5952	0	7.3666	0	2369	0	2352	0	1064.4	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	999.37	0	4.6048	0	34.5052	0	27.331	0	990.996	0	27.88	0	9.0	0	44.29	0	0.0182	0	0.000224	0	0.84	0	7.5750	0	7.3498	0	2360	0	2350	0	1129.1	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	951.86	0	4.8549	0	34.5061	0	27.303	0	943.991	0	23.17	0	7.5	0	44.63	0	0.0182	0	0.000237	0	0.87	0	7.5642	0	7.3417	0	2357	0	2349	0	1165.1	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	901.34	0	4.9571	0	34.4974	0	27.284	0	893.996	0	21.34	0	6.9	0	44.39	0	0.0146	0	0.000225	0	0.84	0	7.5565	0	7.3343	0	2354	0	2349	0	1193.2	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	851.12	0	5.2200	0	34.4947	0	27.251	0	844.287	0	15.87	0	5.2	0	44.29	0	0.0182	0	0.000214	0	0.81	0	7.5431	0	7.3238	0	2350	0	2348	0	1239.2	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	801.31	0	5.4825	0	34.4908	0	27.217	0	794.971	0	12.01	0	3.9	0	43.86	0	0.0182	0	0.000249	0	0.90	0	7.5371	0	7.3200	0	2345	0	2344	0	1263.8	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	751.11	0	5.8083	0	34.4872	0	27.174	0	745.258	0	10.75	0	3.6	0	42.87	0	0.0182	0	0.000250	0	0.90	0	7.5360	0	7.3211	0	2338	0	2337	0	1273.7	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	701.38	0	6.0864	0	34.4748	0	27.129	0	695.999	0	12.09	0	4.0	0	42.12	0	0.0146	0	0.000262	0	0.93	0	7.5371	0	7.3236	0	2333	0	2331	0	1276.5	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	651.25	0	6.4655	0	34.4720	0	27.077	0	646.331	0	13.88	0	4.7	0	41.18	0	0.0182	0	0.000263	0	0.94	0	7.5417	0	7.3306	0	2327	0	2323	0	1269.2	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	601.22	0	6.8861	0	34.4641	0	27.014	0	596.750	0	12.46	0	4.2	0	40.19	0	0.0146	0	0.000263	0	0.94	0	7.5356	0	7.3284	0	2321	0	2318	0	1295.5	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	551.91	0	7.3887	0	34.4746	0	26.952	0	547.872	0	11.07	0	3.8	0	39.08	0	0.0109	0	0.000299	0	1.03	0	7.5346	0	7.3319	0	2315	0	2310	0	1306.3	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	501.59	0	7.8713	0	34.4810	0	26.887	0	497.980	0	13.56	0	4.7	0	38.18	0	0.0146	0	0.000288	0	1.00	0	7.5419	0	7.3425	0	2310	0	2302	0	1291.8	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	451.64	0	8.4737	0	34.4968	0	26.808	0	448.444	0	11.12	0	3.9	0	36.62	0	0.0182	0	0.000324	0	1.10	0	7.5300	0	7.3373	0	2305	0	2299	0	1338.9	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	401.35	0	8.9794	0	34.5040	0	26.734	0	398.558	0	10.07	0	3.6	0	35.09	0	0.0146	0	0.000301	0	1.04	0	7.5303	0	7.3420	0	2302	0	2295	0	1347.7	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	381.63	0	9.2236	0	34.5175	0	26.705	0	378.993	0	9.45	0	3.4	0	34.44	0	0.0182	0	0.000313	0	1.07	0	7.5292	0	7.3433	0	2301	0	2293	0	1355.1	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	361.20	0	9.4611	0	34.5295	0	26.676	0	358.722	0	8.83	0	3.2	0	33.64	0	0.0146	0	0.000314	0	1.07	0	7.5278	0	7.3442	0	2300	0	2291	0	1363.9	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	351.42	0	9.5408	0	34.5306	0	26.663	0	349.017	0	8.81	0	3.2	0	33.50	0	0.0146	0	0.000325	0	1.10	0	7.5297	0	7.3465	0	2299	0	2290	0	1359.4	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	341.49	0	9.6818	0	34.5321	0	26.641	0	339.163	0	9.17	0	3.3	0	32.78	0	0.0146	0	0.000314	0	1.07	0	7.5310	0	7.3491	0	2298	0	2288	0	1357.0	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	331.91	0	9.8303	0	34.5392	0	26.622	0	329.656	0	9.13	0	3.3	0	32.39	0	0.0146	0	0.000372	0	1.22	0	7.5294	0	7.3491	0	2298	0	2288	0	1364.9	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	320.26	0	10.0535	0	34.5405	0	26.585	0	318.094	0	9.59	0	3.5	0	31.31	0	0.0146	0	0.000326	0	1.10	0	7.5325	0	7.3543	0	2298	0	2286	0	1357.5	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	311.36	0	10.2075	0	34.5550	0	26.570	0	309.261	0	9.76	0	3.6	0	31.25	0	0.0146	0	0.000326	0	1.10	0	7.5313	0	7.3547	0	2298	0	2286	0	1364.3	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	301.80	0	10.3994	0	34.5621	0	26.542	0	299.772	0	9.45	0	3.5	0	30.67	0	0.0146	0	0.000326	0	1.10	0	7.5350	0	7.3601	0	2298	0	2285	0	1355.1	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	291.85	0	10.5353	0	34.5649	0	26.520	0	289.896	0	10.12	0	3.7	0	30.20	0	0.0146	0	0.000292	0	1.01	0	7.5360	0	7.3623	0	2298	0	2283	0	1354.0	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	281.50	0	10.6836	0	34.5620	0	26.492	0	279.622	0	11.60	0	4.3	0	29.77	0	0.0109	0	0.000292	0	1.01	0	7.5404	0	7.3678	0	2297	0	2281	0	1341.4	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	271.47	0	10.7726	0	34.5341	0	26.454	0	269.666	0	16.19	0	6.0	0	29.21	0	0.0109	0	0.000304	0	1.04	0	7.5546	0	7.3815	0	2294	0	2274	0	1297.0	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	261.80	0	10.9082	0	34.5019	0	26.404	0	260.066	0	22.29	0	8.2	0	28.71	0	0.0073	0	0.000292	0	1.01	0	7.5636	0	7.3911	0	2292	0	2268	0	1269.7	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	251.69	0	11.1906	0	34.5111	0	26.360	0	250.029	0	25.54	0	9.5	0	28.20	0	0.0146	0	0.000316	0	1.07	0	7.5711	0	7.4011	0	2292	0	2265	0	1250.0	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	241.43	0	11.4664	0	34.4874	0	26.291	0	239.843	0	31.26	0	11.7	0	27.58	0	0.0037	0	0.000293	0	1.01	0	7.5802	0	7.4125	0	2289	0	2258	0	1224.4	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	231.47	0	11.4809	0	34.3816	0	26.206	0	229.954	0	42.98	0	16.1	0	26.46	0	0.0073	0	0.000316	0	1.08	0	7.6230	0	7.4519	0	2282	0	2239	0	1100.7	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	221.00	0	11.6079	0	34.3658	0	26.170	0	219.558	0	56.71	0	21.3	0	26.05	0	0.0037	0	0.000328	0	1.11	0	7.6362	0	7.4653	0	2280	0	2232	0	1066.5	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	211.23	0	11.5755	0	34.2609	0	26.094	0	209.857	0	74.01	0	27.7	0	24.21	0	0.0037	0	0.000282	0	0.99	0	7.6796	0	7.5047	0	2273	0	2212	0	956.6	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	201.39	0	12.2089	0	34.2406	0	25.959	0	200.085	0	86.54	0	32.8	0	22.71	0	0.0000	0	0.000329	0	1.11	0	7.6978	0	7.5297	0	2271	0	2202	0	917.4	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	191.80	0	12.5567	0	34.1859	0	25.849	0	190.562	0	102.43	0	39.1	0	21.01	0	0.0073	0	0.000330	0	1.11	0	7.6968	0	7.5331	0	2266	0	2197	0	920.4	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	181.67	0	13.7790	0	34.2704	0	25.669	0	180.502	0	87.10	0	34.1	0	21.27	0	0.0146	0	0.000272	0	0.96	0	7.6604	0	7.5149	0	2271	0	2208	0	1015.9	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	171.68	0	14.9968	0	34.2680	0	25.409	0	170.580	0	77.75	0	31.2	0	20.14	0	0.0292	0	0.000343	0	1.15	0	7.6755	0	7.5449	0	2271	0	2198	0	984.3	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	161.91	0	15.8737	0	34.1438	0	25.118	0	160.877	0	115.97	0	47.3	0	11.54	0	0.0438	0	0.000344	0	1.15	0	7.8458	0	7.7198	0	2263	0	2126	0	640.1	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	151.76	0	16.8752	0	34.1264	0	24.874	0	150.795	0	157.03	0	65.3	0	6.55	0	0.0912	0	0.000427	0	1.36	0	7.8956	0	7.7823	0	2261	0	2099	0	563.8	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	141.59	0	18.0686	0	34.1854	0	24.632	0	140.693	0	184.92	0	78.7	0	4.38	0	0.1022	0	0.000369	0	1.21	0	7.9271	0	7.8302	0	2264	0	2081	0	520.8	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	131.75	0	19.4425	0	34.3769	0	24.433	0	130.919	0	198.82	0	86.9	0	2.51	0	0.0876	0	0.000370	0	1.21	0	7.9865	0	7.9085	0	2274	0	2052	0	446.4	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	121.95	0	20.2258	0	34.4685	0	24.298	0	121.183	0	215.32	0	95.5	0	1.60	0	0.0985	0	0.000381	0	1.25	0	7.9858	0	7.9191	0	2278	0	2049	0	448.1	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	111.46	0	20.3518	0	34.4457	0	24.247	0	110.762	0	218.95	0	97.3	0	1.57	0	0.1241	0	0.000393	0	1.28	0	7.9880	0	7.9227	0	2278	0	2048	0	446.0	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	101.73	0	20.4752	0	34.4376	0	24.207	0	101.095	0	220.52	0	98.2	0	1.54	0	0.1387	0	0.000475	0	1.49	0	7.9859	0	7.9221	0	2278	0	2049	0	449.2	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	96.87	0	20.5637	0	34.4259	0	24.175	0	96.267	0	218.96	0	97.7	0	1.52	0	0.1935	0	0.000498	0	1.55	0	7.9836	0	7.9210	0	2278	0	2049	0	452.1	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	91.89	0	20.6084	0	34.3862	0	24.132	0	91.319	0	218.51	0	97.5	0	1.58	0	0.2372	0	0.000522	0	1.61	0	7.9801	0	7.9181	0	2276	0	2049	0	456.4	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	86.87	0	20.7489	0	34.3906	0	24.098	0	86.331	0	218.28	0	97.7	0	1.47	0	0.2774	0	0.000592	0	1.79	0	7.9839	0	7.9238	0	2276	0	2046	0	451.9	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	81.83	0	21.1695	0	34.4484	0	24.028	0	81.323	0	217.66	0	98.2	0	1.82	0	0.2957	0	0.000604	0	1.82	0	7.9926	0	7.9384	0	2279	0	2040	0	441.9	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	76.90	0	21.4820	0	34.4947	0	23.977	0	76.425	0	218.33	0	99.1	0	1.38	0	0.3285	0	0.000685	0	2.03	0	7.9948	0	7.9451	0	2281	0	2039	0	439.6	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	71.95	0	21.8130	0	34.5030	0	23.892	0	71.506	0	218.85	0	99.9	0	1.46	0	0.3395	0	0.000755	0	2.22	0	7.9916	0	7.9466	0	2281	0	2038	0	443.6	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	66.89	0	23.2003	0	34.6301	0	23.595	0	66.478	0	210.39	0	98.4	0	1.67	0	0.2993	0	0.000779	0	2.28	0	7.9794	0	7.9549	0	2286	0	2037	0	459.0	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	61.58	0	23.8202	0	34.7103	0	23.475	0	61.202	0	208.74	0	98.8	0	1.45	0	0.3358	0	0.000884	0	2.55	0	7.9882	0	7.9727	0	2290	0	2031	0	448.3	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	56.51	0	24.0057	0	34.7411	0	23.443	0	56.164	0	209.08	0	99.3	0	1.44	0	0.2847	0	0.000860	0	2.49	0	7.9901	0	7.9772	0	2291	0	2029	0	446.3	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	51.91	0	24.0523	0	34.7495	0	23.435	0	51.592	0	209.16	0	99.4	0	1.49	0	0.2519	0	0.000849	0	2.46	0	7.9900	0	7.9777	0	2292	0	2029	0	446.6	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	46.84	0	24.0866	0	34.7584	0	23.432	0	46.554	0	209.23	0	99.5	0	1.52	0	0.2445	0	0.000837	0	2.43	0	7.9918	0	7.9798	0	2292	0	2029	0	444.7	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	41.51	0	24.1198	0	34.7653	0	23.427	0	41.257	0	209.96	0	99.9	0	1.46	0	0.1460	0	0.000814	0	2.37	0	7.9927	0	7.9810	0	2292	0	2028	0	443.8	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	36.41	0	24.1170	0	34.7658	0	23.427	0	36.189	0	210.15	0	100.0	0	1.27	0	0.1460	0	0.000790	0	2.31	0	7.9937	0	7.9818	0	2292	0	2028	0	442.9	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	31.51	0	24.1155	0	34.7654	0	23.427	0	31.319	0	210.18	0	100.0	0	1.34	0	0.1424	0	0.000790	0	2.31	0	7.9948	0	7.9827	0	2292	0	2027	0	441.7	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	26.87	0	24.1150	0	34.7648	0	23.427	0	26.707	0	210.32	0	100.0	0	1.36	0	0.1497	0	0.000802	0	2.34	0	7.9957	0	7.9834	0	2292	0	2027	0	440.8	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	21.35	0	24.1101	0	34.7636	0	23.427	0	21.221	0	210.22	0	100.0	0	1.33	0	0.1716	0	0.000884	0	2.55	0	7.9968	0	7.9842	0	2292	0	2026	0	439.8	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	16.72	0	24.1084	0	34.7636	0	23.427	0	16.619	0	210.19	0	100.0	0	1.18	0	0.1825	0	0.000825	0	2.40	0	8.0005	0	7.9877	0	2292	0	2025	0	435.5	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	11.47	0	24.1092	0	34.7617	0	23.425	0	11.401	0	210.41	0	100.1	0	1.21	0	0.1460	0	0.000779	0	2.28	0	7.9984	0	7.9855	0	2292	0	2026	0	438.2	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0	7.91	0	24.1079	0	34.7658	0	23.428	0	7.862	0	210.40	0	100.1	0	1.26	0	0.1679	0	0.001175	0	3.31	0	7.9999	0	7.9868	0	2292	0	2025	0	436.7	0
5906469	58	C	07/03/2023	04:44	223.550	17.964	0	0																																
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	1599.49	0	2.9660	0	34.5774	0	27.555	0	1583.839	0	57.63	0	17.8	0	42.38	0	0.0146	0	0.000175	0	0.71	0	7.6444	0	7.4119	0	2400	0	2368	0	896.2	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	1498.82	0	3.1841	0	34.5675	0	27.527	0	1484.507	0	52.75	0	16.4	0	42.51	0	0.0109	0	0.000210	0	0.80	0	7.6370	0	7.4046	0	2395	0	2365	0	922.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	1399.32	0	3.4169	0	34.5560	0	27.495	0	1386.284	0	46.52	0	14.5	0	43.01	0	0.0146	0	0.000222	0	0.83	0	7.6207	0	7.3896	0	2389	0	2365	0	970.0	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	1299.90	0	3.6679	0	34.5436	0	27.460	0	1288.093	0	39.69	0	12.5	0	43.26	0	0.0146	0	0.000211	0	0.80	0	7.6064	0	7.3767	0	2383	0	2363	0	1014.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	1199.74	0	3.9459	0	34.5298	0	27.421	0	1189.126	0	35.12	0	11.1	0	43.62	0	0.0146	0	0.000200	0	0.77	0	7.5968	0	7.3681	0	2376	0	2359	0	1049.0	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	1099.88	0	4.2998	0	34.5117	0	27.369	0	1090.408	0	31.39	0	10.0	0	43.43	0	0.0146	0	0.000224	0	0.84	0	7.5859	0	7.3593	0	2367	0	2353	0	1088.0	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	999.20	0	4.6390	0	34.5035	0	27.325	0	990.833	0	26.68	0	8.6	0	43.71	0	0.0182	0	0.000224	0	0.84	0	7.5732	0	7.3486	0	2360	0	2349	0	1133.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	951.21	0	4.8620	0	34.5015	0	27.299	0	943.353	0	23.64	0	7.6	0	43.72	0	0.0182	0	0.000237	0	0.87	0	7.5631	0	7.3408	0	2356	0	2348	0	1167.8	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	901.30	0	5.0796	0	34.4976	0	27.270	0	893.962	0	16.99	0	5.5	0	43.79	0	0.0219	0	0.000260	0	0.93	0	7.5439	0	7.3247	0	2353	0	2350	0	1230.0	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	851.75	0	5.2525	0	34.4958	0	27.248	0	844.915	0	13.44	0	4.4	0	43.64	0	0.0182	0	0.000237	0	0.87	0	7.5377	0	7.3195	0	2349	0	2349	0	1255.1	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	801.92	0	5.4611	0	34.4923	0	27.220	0	795.580	0	12.26	0	4.0	0	43.24	0	0.0182	0	0.000261	0	0.93	0	7.5361	0	7.3188	0	2345	0	2345	0	1266.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	751.40	0	5.6570	0	34.4697	0	27.178	0	745.550	0	12.76	0	4.2	0	42.21	0	0.0182	0	0.000226	0	0.84	0	7.5438	0	7.3262	0	2339	0	2337	0	1248.6	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	701.85	0	6.0568	0	34.4739	0	27.132	0	696.468	0	14.18	0	4.7	0	41.48	0	0.0182	0	0.000250	0	0.90	0	7.5366	0	7.3229	0	2333	0	2331	0	1277.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	651.36	0	6.3948	0	34.4704	0	27.085	0	646.443	0	14.02	0	4.7	0	40.66	0	0.0219	0	0.000239	0	0.88	0	7.5405	0	7.3286	0	2328	0	2324	0	1272.6	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	601.00	0	6.7519	0	34.4650	0	27.033	0	596.536	0	11.97	0	4.0	0	39.82	0	0.0182	0	0.000275	0	0.97	0	7.5343	0	7.3256	0	2323	0	2320	0	1299.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	551.44	0	7.1850	0	34.4734	0	26.980	0	547.409	0	12.65	0	4.3	0	38.96	0	0.0146	0	0.000275	0	0.97	0	7.5382	0	7.3326	0	2317	0	2313	0	1294.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	501.82	0	7.7266	0	34.4806	0	26.908	0	498.211	0	11.35	0	3.9	0	37.75	0	0.0219	0	0.000311	0	1.06	0	7.5329	0	7.3326	0	2312	0	2307	0	1319.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	451.33	0	8.1891	0	34.4863	0	26.843	0	448.139	0	12.94	0	4.5	0	36.71	0	0.0182	0	0.000300	0	1.03	0	7.5359	0	7.3392	0	2307	0	2300	0	1318.2	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	401.51	0	8.9039	0	34.5003	0	26.743	0	398.719	0	10.85	0	3.8	0	34.42	0	0.0182	0	0.000336	0	1.13	0	7.5293	0	7.3402	0	2303	0	2296	0	1350.2	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	381.55	0	9.1893	0	34.5132	0	26.707	0	378.916	0	9.89	0	3.5	0	33.82	0	0.0182	0	0.000313	0	1.07	0	7.5264	0	7.3403	0	2301	0	2294	0	1363.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	361.16	0	9.5653	0	34.5357	0	26.663	0	358.684	0	8.12	0	2.9	0	32.63	0	0.0146	0	0.000314	0	1.07	0	7.5251	0	7.3430	0	2300	0	2292	0	1373.2	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	350.94	0	9.6812	0	34.5387	0	26.646	0	348.543	0	8.43	0	3.0	0	32.31	0	0.0146	0	0.000314	0	1.07	0	7.5271	0	7.3459	0	2299	0	2290	0	1368.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	341.07	0	9.8011	0	34.5393	0	26.627	0	338.748	0	8.76	0	3.2	0	31.58	0	0.0182	0	0.000314	0	1.07	0	7.5284	0	7.3482	0	2298	0	2288	0	1366.1	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	331.45	0	10.0086	0	34.5441	0	26.595	0	329.201	0	9.31	0	3.4	0	31.03	0	0.0182	0	0.000291	0	1.01	0	7.5274	0	7.3495	0	2298	0	2288	0	1372.2	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	321.82	0	10.2025	0	34.5595	0	26.574	0	319.644	0	9.03	0	3.3	0	30.52	0	0.0146	0	0.000326	0	1.10	0	7.5286	0	7.3526	0	2298	0	2287	0	1371.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	311.00	0	10.3616	0	34.5622	0	26.548	0	308.905	0	9.10	0	3.3	0	30.09	0	0.0146	0	0.000291	0	1.01	0	7.5318	0	7.3571	0	2298	0	2285	0	1363.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	301.49	0	10.4895	0	34.5601	0	26.524	0	299.466	0	9.98	0	3.7	0	29.61	0	0.0109	0	0.000315	0	1.07	0	7.5342	0	7.3605	0	2298	0	2284	0	1357.6	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	291.27	0	10.6167	0	34.5609	0	26.503	0	289.322	0	10.99	0	4.0	0	29.24	0	0.0146	0	0.000292	0	1.01	0	7.5368	0	7.3641	0	2297	0	2282	0	1351.2	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	281.69	0	10.7244	0	34.5502	0	26.475	0	279.813	0	14.20	0	5.2	0	28.91	0	0.0109	0	0.000315	0	1.07	0	7.5414	0	7.3692	0	2296	0	2279	0	1337.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	271.80	0	10.8507	0	34.5479	0	26.451	0	269.995	0	15.80	0	5.8	0	28.46	0	0.0073	0	0.000315	0	1.07	0	7.5492	0	7.3776	0	2295	0	2276	0	1314.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	261.71	0	10.9005	0	34.5211	0	26.421	0	259.978	0	21.36	0	7.9	0	28.17	0	0.0073	0	0.000292	0	1.01	0	7.5562	0	7.3842	0	2293	0	2272	0	1293.1	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	251.59	0	11.0736	0	34.5229	0	26.391	0	249.931	0	22.97	0	8.5	0	27.90	0	0.0073	0	0.000292	0	1.01	0	7.5595	0	7.3890	0	2293	0	2270	0	1285.1	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	241.21	0	11.1102	0	34.4768	0	26.348	0	239.626	0	30.09	0	11.2	0	27.60	0	0.0037	0	0.000292	0	1.01	0	7.5751	0	7.4034	0	2289	0	2261	0	1236.9	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	231.29	0	11.2551	0	34.4118	0	26.271	0	229.776	0	36.79	0	13.7	0	26.51	0	0.0037	0	0.000304	0	1.04	0	7.6020	0	7.4296	0	2284	0	2248	0	1158.2	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	221.10	0	11.5031	0	34.3858	0	26.205	0	219.659	0	50.77	0	19.0	0	25.92	0	0.0073	0	0.000316	0	1.08	0	7.6139	0	7.4433	0	2281	0	2241	0	1126.3	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	211.12	0	11.7172	0	34.3299	0	26.121	0	209.749	0	60.87	0	22.9	0	24.70	0	0.0000	0	0.000293	0	1.02	0	7.6459	0	7.4753	0	2277	0	2226	0	1041.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	201.43	0	11.9841	0	34.2591	0	26.016	0	200.126	0	77.50	0	29.3	0	22.96	0	0.0037	0	0.000306	0	1.05	0	7.6859	0	7.5157	0	2272	0	2208	0	944.0	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	191.66	0	12.1533	0	34.1862	0	25.927	0	190.424	0	98.52	0	37.3	0	20.39	0	0.0037	0	0.000294	0	1.02	0	7.7239	0	7.5530	0	2266	0	2190	0	858.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	181.60	0	12.8683	0	34.1943	0	25.794	0	180.433	0	104.55	0	40.2	0	20.25	0	0.0073	0	0.000283	0	0.99	0	7.7021	0	7.5419	0	2266	0	2194	0	910.3	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	171.46	0	14.0605	0	34.2772	0	25.616	0	170.363	0	89.76	0	35.4	0	20.97	0	0.0146	0	0.000308	0	1.05	0	7.6603	8	7.5181	8	2271	0	2206	8	1017.9	8
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	161.66	0	14.8402	0	34.2583	0	25.435	0	160.629	0	81.83	0	32.7	0	19.16	0	0.0255	0	0.000320	0	1.09	0	7.6923	0	7.5584	0	2270	0	2192	0	943.5	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	151.53	0	15.4187	0	34.2163	0	25.275	0	150.567	0	96.95	0	39.2	0	15.79	0	0.0438	0	0.000367	0	1.21	0	7.7383	0	7.6097	0	2267	0	2171	0	842.6	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	141.73	0	16.1891	0	34.1831	0	25.076	0	140.833	0	118.61	0	48.7	0	12.03	0	0.0548	0	0.000403	0	1.30	0	7.8088	0	7.6878	0	2265	0	2140	0	706.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	131.78	0	17.6556	0	34.2195	0	24.759	0	130.949	0	154.15	0	65.1	0	6.62	0	0.0730	0	0.000381	0	1.24	0	7.8805	0	7.7781	0	2266	0	2105	0	589.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	121.51	0	18.5797	0	34.2658	0	24.566	0	120.747	0	177.26	0	76.2	0	4.21	0	0.0839	0	0.000393	0	1.27	0	7.9180	0	7.8279	0	2267	0	2084	0	535.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	111.70	0	19.9616	0	34.3922	0	24.309	0	111.001	0	197.50	0	87.1	0	1.67	0	0.1022	0	0.000382	0	1.25	0	7.9647	0	7.8940	0	2275	0	2059	0	474.5	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	101.80	0	20.2919	0	34.4072	0	24.233	0	101.166	0	207.23	0	92.0	0	1.21	0	0.1351	0	0.000463	0	1.46	0	7.9711	0	7.9048	0	2276	0	2056	0	467.2	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	96.85	0	20.4745	0	34.4227	0	24.196	0	96.248	0	209.44	0	93.3	0	1.43	0	0.1606	0	0.000522	0	1.61	0	7.9670	0	7.9033	0	2277	0	2057	0	472.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	91.79	0	20.7146	0	34.4266	0	24.134	0	91.220	0	207.77	0	93.0	0	1.24	0	0.2372	0	0.000592	0	1.79	0	7.9794	0	7.9189	0	2277	0	2049	0	457.4	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	86.45	0	20.8590	0	34.4441	0	24.109	0	85.914	0	211.76	0	95.0	0	1.10	0	0.2957	0	0.000662	0	1.97	0	7.9787	0	7.9202	0	2278	0	2050	0	458.6	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	81.87	0	20.8616	0	34.4408	0	24.105	0	81.364	0	214.03	0	96.0	0	1.17	0	0.2993	0	0.000650	0	1.94	0	7.9761	0	7.9175	0	2278	0	2051	0	462.1	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	76.83	0	20.9824	0	34.4502	0	24.079	0	76.356	0	212.14	0	95.4	0	1.26	0	0.2883	0	0.000650	0	1.94	0	7.9749	0	7.9179	0	2279	0	2051	0	463.9	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	71.81	0	21.3769	0	34.4880	0	24.001	0	71.368	0	215.04	0	97.4	0	0.89	0	0.2336	0	0.000673	0	2.00	0	7.9896	0	7.9381	0	2280	0	2042	0	446.0	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	66.98	0	22.3446	0	34.5894	0	23.808	0	66.568	0	216.95	0	100.0	0	0.74	0	0.1278	0	0.000720	0	2.13	0	7.9909	0	7.9537	0	2285	0	2038	0	444.9	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	61.55	0	22.6461	0	34.6376	0	23.759	0	61.172	0	215.90	0	100.1	0	0.81	0	0.1095	0	0.000779	0	2.28	0	7.9963	0	7.9633	0	2287	0	2034	0	438.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	56.88	0	22.8743	0	34.6700	0	23.718	0	56.532	0	214.70	0	99.9	0	0.77	0	0.0912	0	0.000744	0	2.19	0	7.9944	0	7.9647	0	2289	0	2035	0	441.3	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	51.53	0	22.9789	0	34.6928	0	23.705	0	51.215	0	214.54	0	100.0	0	0.87	0	0.0693	0	0.000732	0	2.16	0	7.9965	0	7.9681	0	2290	0	2034	0	439.1	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	46.73	0	23.1123	0	34.7023	0	23.674	0	46.445	0	214.25	0	100.1	0	1.03	0	0.0511	0	0.000779	0	2.28	0	7.9971	0	7.9705	0	2290	0	2032	0	438.5	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	41.67	0	23.2796	0	34.7148	0	23.635	0	41.416	0	213.69	0	100.2	0	0.85	0	0.0328	0	0.000755	0	2.22	0	7.9948	0	7.9706	0	2291	0	2033	0	441.5	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	36.65	0	23.2957	0	34.7181	0	23.632	0	36.427	0	213.66	0	100.2	0	0.72	0	0.0328	0	0.000767	0	2.25	0	7.9954	0	7.9713	0	2291	0	2033	0	441.1	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	31.64	0	23.2896	0	34.7174	0	23.633	0	31.448	0	213.82	0	100.3	0	0.80	0	0.0328	0	0.000755	0	2.22	0	7.9972	0	7.9728	0	2291	0	2032	0	439.1	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	26.93	0	23.2940	0	34.7183	0	23.632	0	26.767	0	213.79	0	100.3	0	0.71	0	0.0328	0	0.000732	0	2.16	0	7.9986	0	7.9740	0	2291	0	2031	0	437.7	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	21.47	0	23.2929	0	34.7185	0	23.632	0	21.340	0	213.85	0	100.3	0	0.76	0	0.0328	0	0.000767	0	2.25	0	7.9989	0	7.9742	0	2291	0	2031	0	437.5	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	16.42	0	23.2917	0	34.7181	0	23.632	0	16.321	0	213.97	0	100.3	0	0.75	0	0.0292	0	0.000744	0	2.19	0	8.0007	0	7.9758	0	2291	0	2030	0	435.6	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	11.27	0	23.2900	0	34.7182	0	23.632	0	11.202	0	213.96	0	100.3	0	0.72	0	0.0292	0	0.000790	0	2.31	0	8.0021	0	7.9770	0	2291	0	2030	0	434.1	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0	7.63	0	23.2864	0	34.7179	0	23.633	0	7.584	0	214.06	0	100.4	0	0.68	0	0.0255	0	0.000709	0	2.10	0	8.0027	0	7.9773	0	2291	0	2029	0	433.6	0
5906469	59	C	07/13/2023	11:03	223.532	17.860	0	0																																
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	1599.30	0	2.8345	0	34.5840	0	27.572	0	1583.667	0	62.06	0	19.1	0	41.85	0	0.0109	0	0.000221	0	0.83	0	7.6582	0	7.4223	0	2402	0	2367	0	867.0	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	1499.76	0	3.0439	0	34.5735	0	27.544	0	1485.449	0	55.30	0	17.1	0	42.37	0	0.0146	0	0.000186	0	0.74	0	7.6435	0	7.4085	0	2398	0	2367	0	908.4	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	1400.10	0	3.3056	0	34.5626	0	27.511	0	1387.067	0	46.74	0	14.6	0	42.96	0	0.0109	0	0.000199	0	0.77	0	7.6233	0	7.3906	0	2393	0	2368	0	964.6	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	1299.15	0	3.5520	0	34.5500	0	27.476	0	1287.365	0	41.16	0	12.9	0	43.41	0	0.0146	0	0.000246	0	0.89	0	7.6094	0	7.3778	0	2386	0	2366	0	1008.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	1199.98	0	3.8666	0	34.5343	0	27.432	0	1189.375	0	36.29	0	11.5	0	43.61	0	0.0109	0	0.000223	0	0.83	0	7.6008	0	7.3706	0	2378	0	2360	0	1039.4	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	1099.74	0	4.1646	0	34.5201	0	27.390	0	1090.280	0	32.48	0	10.3	0	43.64	0	0.0146	0	0.000224	0	0.83	0	7.5906	0	7.3617	0	2370	0	2356	0	1076.5	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	999.87	0	4.6074	0	34.5049	0	27.330	0	991.505	0	27.67	0	8.9	0	43.58	0	0.0182	0	0.000236	0	0.87	0	7.5760	0	7.3508	0	2360	0	2349	0	1126.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	951.50	0	4.8106	0	34.4988	0	27.302	0	943.649	0	24.26	0	7.8	0	43.67	0	0.0182	0	0.000225	0	0.84	0	7.5651	0	7.3420	0	2356	0	2348	0	1162.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	901.29	0	5.0879	0	34.4986	0	27.270	0	893.960	0	16.38	0	5.3	0	43.93	0	0.0182	0	0.000214	0	0.81	0	7.5425	0	7.3236	0	2353	0	2351	0	1234.6	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	851.68	0	5.3415	0	34.4959	0	27.238	0	844.854	0	13.43	0	4.4	0	43.40	0	0.0146	0	0.000237	0	0.87	0	7.5389	0	7.3216	0	2348	0	2346	0	1251.8	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	801.24	0	5.5603	0	34.4788	0	27.198	0	794.914	0	13.91	0	4.6	0	42.60	0	0.0146	0	0.000261	0	0.93	0	7.5413	0	7.3247	0	2342	0	2340	0	1250.3	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	751.64	0	5.8370	0	34.4709	0	27.157	0	745.794	0	15.03	0	5.0	0	41.93	0	0.0146	0	0.000227	0	0.84	0	7.5414	0	7.3262	0	2336	0	2333	0	1256.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	701.82	0	6.2005	0	34.4734	0	27.113	0	696.445	0	14.63	0	4.9	0	41.17	0	0.0146	0	0.000274	0	0.97	0	7.5412	0	7.3287	0	2330	0	2327	0	1263.6	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	651.82	0	6.5841	0	34.4707	0	27.060	0	646.905	0	13.31	0	4.5	0	40.26	0	0.0146	0	0.000263	0	0.94	0	7.5341	0	7.3253	0	2325	0	2322	0	1292.6	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	601.68	0	6.9407	0	34.4708	0	27.012	0	597.215	0	11.39	0	3.9	0	39.33	0	0.0182	0	0.000263	0	0.94	0	7.5313	0	7.3252	0	2321	0	2318	0	1309.5	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	551.90	0	7.2594	0	34.4741	0	26.970	0	547.870	0	11.19	0	3.8	0	38.74	0	0.0146	0	0.000322	0	1.09	0	7.5328	0	7.3287	0	2316	0	2313	0	1311.8	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	501.66	0	7.5413	0	34.4590	0	26.917	0	498.057	0	12.52	0	4.3	0	37.84	0	0.0146	0	0.000288	0	1.00	0	7.5356	0	7.3328	0	2312	0	2307	0	1310.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	450.94	0	8.1951	0	34.4783	0	26.836	0	447.756	0	13.15	0	4.6	0	36.56	0	0.0182	0	0.000300	0	1.03	0	7.5349	0	7.3384	0	2306	0	2300	0	1321.6	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	401.78	0	8.6735	0	34.4830	0	26.765	0	398.990	0	12.71	0	4.5	0	35.06	0	0.0109	0	0.000336	0	1.13	0	7.5338	0	7.3414	0	2303	0	2296	0	1334.3	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	381.34	0	9.0851	0	34.5273	0	26.735	0	378.711	0	8.94	0	3.2	0	34.50	0	0.0182	0	0.000301	0	1.04	0	7.5245	0	7.3373	0	2303	0	2296	0	1370.5	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	361.55	0	9.3606	0	34.5384	0	26.699	0	359.075	0	7.22	0	2.6	0	33.33	0	0.0182	0	0.000290	0	1.01	0	7.5237	0	7.3393	0	2301	0	2294	0	1377.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	348.60	0	9.5377	0	34.5297	0	26.663	0	346.224	0	8.35	0	3.0	0	32.53	0	0.0146	0	0.000302	0	1.04	0	7.5260	0	7.3430	0	2299	0	2291	0	1371.7	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	341.83	0	9.6038	0	34.5338	0	26.655	0	339.506	0	8.67	0	3.1	0	32.16	0	0.0182	0	0.000290	0	1.01	0	7.5269	0	7.3445	0	2299	0	2290	0	1370.1	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	330.95	0	9.6974	0	34.5188	0	26.628	0	328.708	0	9.74	0	3.5	0	31.61	0	0.0146	0	0.000314	0	1.07	0	7.5320	0	7.3498	0	2297	0	2287	0	1355.0	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	321.36	0	9.8300	0	34.5107	0	26.599	0	319.191	0	13.09	0	4.7	0	30.88	0	0.0109	0	0.000291	0	1.01	0	7.5402	0	7.3586	0	2296	0	2283	0	1330.0	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	311.12	0	10.0135	0	34.5022	0	26.561	0	309.027	0	16.53	0	6.0	0	30.01	0	0.0109	0	0.000338	0	1.13	0	7.5440	0	7.3639	0	2295	0	2280	0	1320.0	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	301.43	0	10.0798	0	34.4848	0	26.536	0	299.410	0	20.10	0	7.3	0	29.48	0	0.0146	0	0.000291	0	1.01	0	7.5538	0	7.3733	0	2294	0	2276	0	1290.4	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	291.58	0	10.0824	0	34.4460	0	26.505	0	289.633	0	27.54	0	10.0	0	28.87	0	0.0109	0	0.000280	0	0.98	0	7.5584	0	7.3772	0	2291	0	2272	0	1275.7	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	281.34	0	10.2770	0	34.4162	0	26.448	0	279.468	0	33.74	0	12.3	0	28.00	0	0.0073	0	0.000280	0	0.98	0	7.5804	0	7.3993	0	2287	0	2261	0	1210.3	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	269.88	0	10.6045	0	34.3996	0	26.378	0	268.092	0	48.67	0	17.9	0	27.28	0	0.0073	0	0.000292	0	1.01	0	7.5995	0	7.4205	0	2284	0	2251	0	1157.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	261.42	0	10.7130	0	34.3797	0	26.343	0	259.693	0	50.21	0	18.5	0	26.29	0	0.0037	0	0.000292	0	1.01	0	7.6313	0	7.4506	0	2283	0	2240	0	1071.7	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	251.09	0	10.4782	0	34.2004	0	26.245	0	249.437	0	82.29	0	30.1	0	24.07	0	0.0073	0	0.000269	0	0.95	0	7.6900	0	7.5013	0	2271	0	2212	0	923.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	241.56	0	10.9824	0	34.2409	0	26.187	0	239.976	0	90.28	0	33.4	0	24.27	0	0.0037	0	0.000386	0	1.26	0	7.6642	0	7.4837	0	2271	0	2218	0	987.5	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	231.39	0	11.4323	0	34.2568	0	26.118	0	229.878	0	80.67	0	30.1	0	23.79	0	0.0037	0	0.000293	0	1.02	0	7.6527	0	7.4786	0	2272	0	2221	0	1019.4	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	221.28	0	11.7407	0	34.2163	0	26.029	0	219.839	0	83.67	0	31.4	0	22.69	0	0.0000	0	0.000317	0	1.08	0	7.6718	0	7.5000	0	2269	0	2211	0	973.9	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	211.33	0	12.2425	0	34.2098	0	25.929	0	209.959	0	87.03	0	33.0	0	21.83	0	0.0073	0	0.000318	0	1.08	0	7.6947	0	7.5276	0	2269	0	2201	0	923.1	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	201.77	0	12.6598	0	34.0998	0	25.762	0	200.466	0	113.45	0	43.4	0	16.68	0	0.0109	0	0.000295	0	1.02	0	7.7852	0	7.6180	0	2261	0	2163	0	736.0	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	191.64	0	13.4060	0	34.0636	0	25.586	0	190.406	0	137.75	0	53.5	0	14.01	0	0.0182	0	0.000273	0	0.96	0	7.8133	0	7.6547	0	2258	0	2146	0	687.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	181.59	0	14.6473	0	34.1527	0	25.395	0	180.425	0	141.35	0	56.3	0	12.45	0	0.0292	0	0.000343	0	1.15	0	7.8259	0	7.6839	0	2262	0	2139	0	669.8	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	171.88	0	15.4261	0	34.1733	0	25.241	0	170.781	0	150.60	0	60.9	0	10.19	0	0.0511	0	0.000321	0	1.09	0	7.8534	0	7.7211	0	2263	0	2125	0	626.1	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	161.63	0	16.8121	0	34.1992	0	24.945	0	160.601	0	175.46	0	72.9	0	6.15	0	0.0693	0	0.000333	0	1.12	0	7.9016	0	7.7876	0	2263	0	2098	0	554.6	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	151.92	0	17.8156	0	34.2932	0	24.777	0	150.956	0	188.84	0	80.0	0	3.22	0	0.1058	0	0.000392	0	1.27	0	7.9302	0	7.8298	0	2268	0	2084	0	516.5	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	141.89	0	18.9685	0	34.3683	0	24.548	0	140.993	0	205.26	0	88.9	0	1.44	0	0.1022	0	0.000439	0	1.40	0	7.9522	0	7.8681	0	2273	0	2071	0	488.8	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	131.37	0	19.7623	0	34.4222	0	24.384	0	130.543	0	205.45	0	90.4	0	1.58	0	0.1679	0	0.000451	0	1.43	0	7.9652	0	7.8922	0	2276	0	2061	0	473.1	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	121.47	0	20.2434	0	34.4983	0	24.316	0	120.708	0	214.74	0	95.3	0	0.85	0	0.1825	0	0.000498	0	1.55	0	7.9842	0	7.9177	0	2279	0	2051	0	450.4	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	111.44	0	20.3699	0	34.4768	0	24.265	0	110.744	0	219.59	0	97.7	0	0.89	0	0.1716	0	0.000498	0	1.55	0	7.9855	0	7.9205	0	2279	0	2050	0	449.3	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	101.73	0	20.4803	0	34.4442	0	24.211	0	101.097	0	219.73	0	97.9	0	0.85	0	0.1387	0	0.000545	0	1.67	0	7.9836	0	7.9200	0	2278	0	2050	0	452.0	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	96.87	0	20.6609	0	34.4538	0	24.170	0	96.268	0	220.70	0	98.7	0	0.87	0	0.0985	0	0.000533	0	1.64	0	7.9866	0	7.9254	0	2279	0	2048	0	448.7	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	91.70	0	20.7696	0	34.4650	0	24.149	0	91.132	0	221.89	0	99.4	0	0.88	0	0.0839	0	0.000533	0	1.64	0	7.9862	0	7.9264	0	2280	0	2048	0	449.5	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	86.83	0	20.9593	0	34.4944	0	24.120	0	86.293	0	222.06	0	99.8	0	0.68	0	0.0766	0	0.000627	0	1.88	0	7.9886	0	7.9315	0	2281	0	2046	0	446.9	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	81.53	0	21.1854	0	34.5225	0	24.079	0	81.027	0	222.24	0	100.3	0	0.85	0	0.0548	0	0.000545	0	1.67	0	7.9927	0	7.9387	0	2283	0	2044	0	442.4	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	76.56	0	21.2251	0	34.5214	0	24.067	0	76.088	0	223.47	0	101.0	0	0.87	0	0.0511	0	0.000557	0	1.70	0	7.9938	0	7.9402	0	2282	0	2043	0	441.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	71.42	0	21.4276	0	34.5385	0	24.025	0	70.981	0	223.41	0	101.3	0	0.79	0	0.0438	0	0.000568	0	1.73	0	7.9937	0	7.9430	0	2283	0	2042	0	441.6	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	66.57	0	21.5874	0	34.5393	0	23.981	0	66.161	0	222.93	0	101.4	0	0.84	0	0.0438	0	0.000615	0	1.85	0	7.9911	0	7.9426	0	2283	0	2042	0	444.9	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	61.87	0	21.6384	0	34.5321	0	23.961	0	61.491	0	221.93	0	101.0	0	0.77	0	0.0328	0	0.000557	0	1.70	0	7.9894	0	7.9415	0	2283	0	2042	0	447.2	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	56.70	0	21.7263	0	34.5421	0	23.944	0	56.353	0	220.84	0	100.7	0	0.69	0	0.0328	0	0.000569	0	1.73	0	7.9915	0	7.9447	0	2283	0	2041	0	444.9	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	51.92	0	21.9244	0	34.5492	0	23.894	0	51.603	0	220.34	0	100.8	0	0.74	0	0.0365	0	0.000522	0	1.61	0	7.9884	0	7.9445	0	2283	0	2041	0	448.8	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	46.78	0	22.0326	0	34.5633	0	23.875	0	46.495	0	219.99	0	100.8	0	0.70	0	0.0328	0	0.000545	0	1.67	0	7.9882	0	7.9456	0	2284	0	2041	0	449.5	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	41.62	0	22.3460	0	34.5835	0	23.802	0	41.367	0	219.00	0	100.9	0	0.62	0	0.0365	0	0.000604	0	1.82	0	7.9906	0	7.9525	0	2285	0	2038	0	446.7	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	36.59	0	22.5277	0	34.5944	0	23.758	0	36.368	0	218.15	0	100.9	0	0.58	0	0.0219	0	0.000522	0	1.61	0	7.9862	0	7.9506	0	2285	0	2039	0	452.4	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	31.69	0	22.6867	0	34.6065	0	23.722	0	31.498	0	217.49	0	100.9	0	0.68	0	0.0219	0	0.000499	0	1.55	0	7.9854	0	7.9520	0	2286	0	2039	0	453.5	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	26.90	0	22.9179	0	34.6184	0	23.665	0	26.737	0	216.35	0	100.7	0	0.56	0	0.0182	0	0.000487	0	1.52	0	7.9820	0	7.9519	0	2286	0	2039	0	458.0	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	21.87	0	23.1292	0	34.6407	0	23.620	0	21.738	0	215.15	0	100.6	0	0.50	0	0.0146	0	0.000487	0	1.52	0	7.9820	0	7.9550	0	2287	0	2038	0	458.1	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	16.67	0	23.3211	0	34.6605	0	23.580	0	16.570	0	214.41	0	100.6	0	0.53	0	0.0146	0	0.000534	0	1.64	0	7.9853	0	7.9609	0	2288	0	2036	0	454.3	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	11.55	0	23.3342	0	34.6618	0	23.577	0	11.481	0	214.05	0	100.4	0	0.51	0	0.0109	4	0.000510	0	1.58	0	7.9857	0	7.9613	0	2288	0	2036	0	454.0	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0	7.39	0	23.3306	0	34.6620	0	23.577	0	7.346	0	214.12	0	100.4	0	0.48	0	0.0109	4	0.000499	0	1.55	0	7.9873	0	7.9626	0	2288	0	2035	0	452.3	0
5906469	60	C	07/23/2023	17:40	223.429	17.682	0	0																																
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	1599.85	0	2.7802	0	34.5884	0	27.580	0	1584.227	0	64.20	0	19.7	0	41.79	0	0.0146	0	0.000197	0	0.77	0	7.6659	0	7.4283	0	2404	0	2366	0	851.0	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	1499.63	0	2.9833	0	34.5761	0	27.551	0	1485.338	0	56.39	0	17.4	0	42.34	0	0.0146	0	0.000210	0	0.80	0	7.6467	0	7.4105	0	2399	0	2368	0	901.7	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	1400.12	0	3.2249	0	34.5662	0	27.521	0	1387.103	0	48.78	0	15.2	0	42.80	0	0.0109	0	0.000210	0	0.80	0	7.6288	0	7.3943	0	2394	0	2368	0	952.2	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	1299.38	0	3.5420	0	34.5498	0	27.477	0	1287.607	0	41.26	0	12.9	0	43.22	0	0.0146	0	0.000199	0	0.77	0	7.6124	0	7.3804	0	2386	0	2365	0	1000.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	1198.91	0	3.8951	0	34.5328	0	27.428	0	1188.331	0	35.93	0	11.3	0	43.46	0	0.0109	0	0.000211	0	0.80	0	7.5989	0	7.3693	0	2377	0	2360	0	1044.4	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	1099.54	0	4.1887	0	34.5185	0	27.386	0	1090.095	0	32.35	0	10.3	0	43.64	0	0.0146	0	0.000212	0	0.80	0	7.5897	0	7.3612	0	2370	0	2355	0	1078.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	999.44	0	4.6044	0	34.5055	0	27.330	0	991.091	0	26.63	0	8.6	0	43.48	0	0.0146	0	0.000248	0	0.90	0	7.5744	0	7.3493	0	2360	0	2350	0	1131.0	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	951.48	0	4.8308	0	34.5037	0	27.303	0	943.640	0	23.07	0	7.4	0	43.91	0	0.0146	0	0.000236	0	0.87	0	7.5658	0	7.3427	0	2357	0	2348	0	1160.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	900.79	0	5.0568	0	34.5021	0	27.276	0	893.476	0	16.27	0	5.3	0	44.04	0	0.0146	0	0.000249	0	0.90	0	7.5509	0	7.3306	0	2353	0	2349	0	1210.2	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	851.64	0	5.2756	0	34.4961	0	27.246	0	844.824	0	14.07	0	4.6	0	43.49	0	0.0182	0	0.000237	0	0.87	0	7.5481	0	7.3290	0	2349	0	2345	0	1224.5	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	801.55	0	5.5083	0	34.4916	0	27.214	0	795.230	0	12.81	0	4.2	0	42.96	0	0.0146	0	0.000226	0	0.84	0	7.5448	0	7.3271	0	2344	0	2341	0	1240.6	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	751.14	0	5.6375	0	34.4706	0	27.181	0	745.308	0	14.97	0	4.9	0	42.23	0	0.0182	0	0.000238	0	0.87	0	7.5495	0	7.3310	0	2339	0	2335	0	1232.1	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	701.03	0	5.9705	0	34.4654	0	27.135	0	695.670	0	14.79	0	4.9	0	41.52	0	0.0182	0	0.000262	0	0.93	0	7.5518	0	7.3352	0	2333	0	2328	0	1231.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	651.47	0	6.3605	0	34.4660	0	27.086	0	646.566	0	14.82	0	5.0	0	40.69	0	0.0146	0	0.000321	0	1.09	0	7.5483	0	7.3351	0	2327	0	2322	0	1249.1	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	601.67	0	6.7844	0	34.4583	0	27.023	0	597.212	0	13.99	0	4.7	0	39.53	0	0.0146	0	0.000275	0	0.97	0	7.5447	0	7.3353	0	2321	0	2316	0	1267.2	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	551.73	0	7.0906	0	34.4446	0	26.970	0	547.708	0	11.51	0	3.9	0	38.50	0	0.0146	0	0.000310	0	1.06	0	7.5379	0	7.3311	0	2316	0	2312	0	1294.6	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	501.52	0	7.6427	0	34.4580	0	26.902	0	497.924	0	12.89	0	4.4	0	37.61	0	0.0219	0	0.000299	0	1.03	0	7.5424	0	7.3401	0	2311	0	2304	0	1289.2	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	451.42	0	7.9995	0	34.4367	0	26.832	0	448.237	0	14.68	0	5.1	0	36.14	0	0.0146	0	0.000288	0	1.00	0	7.5411	0	7.3416	0	2305	0	2297	0	1299.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	401.04	0	8.4289	0	34.4302	0	26.762	0	398.261	0	16.56	0	5.8	0	34.47	0	0.0182	0	0.000289	0	1.00	0	7.5424	0	7.3462	0	2301	0	2292	0	1304.4	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	381.66	0	8.8293	0	34.4666	0	26.728	0	379.033	0	16.46	0	5.8	0	34.08	0	0.0109	0	0.000313	0	1.07	0	7.5435	0	7.3513	0	2300	0	2289	0	1305.8	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	361.35	0	9.0422	0	34.4577	0	26.687	0	358.880	0	17.46	0	6.2	0	32.95	0	0.0146	0	0.000313	0	1.07	0	7.5453	0	7.3549	0	2297	0	2285	0	1303.0	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	351.55	0	9.1813	0	34.4632	0	26.669	0	349.155	0	16.82	0	6.0	0	32.43	0	0.0109	0	0.000302	0	1.04	0	7.5447	0	7.3557	0	2296	0	2284	0	1306.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	341.74	0	9.3155	0	34.4594	0	26.644	0	339.420	0	17.74	0	6.3	0	31.86	0	0.0146	0	0.000325	0	1.10	0	7.5470	0	7.3591	0	2295	0	2282	0	1301.4	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	331.21	0	9.4588	0	34.4430	0	26.608	0	328.970	0	21.13	0	7.6	0	30.61	0	0.0109	0	0.000302	0	1.04	0	7.5563	0	7.3689	0	2293	0	2277	0	1274.1	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	321.32	0	9.5870	0	34.4195	0	26.568	0	319.155	0	26.67	0	9.6	0	29.98	0	0.0109	0	0.000291	0	1.01	0	7.5653	0	7.3784	0	2291	0	2272	0	1247.4	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	311.78	0	9.6276	0	34.4094	0	26.553	0	309.686	0	30.72	0	11.0	0	29.48	0	0.0109	0	0.000314	0	1.07	0	7.5722	0	7.3848	0	2290	0	2269	0	1227.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	300.63	0	10.0952	0	34.4566	0	26.511	0	298.619	0	30.80	0	11.2	0	29.06	0	0.0073	0	0.000280	0	0.98	0	7.5655	0	7.3841	0	2291	0	2270	0	1253.3	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	291.39	0	10.4665	0	34.5004	0	26.481	0	289.447	0	27.28	0	10.0	0	29.05	0	0.0109	0	0.000303	0	1.04	0	7.5680	0	7.3907	0	2293	0	2269	0	1249.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	281.71	0	10.7108	0	34.5137	0	26.449	0	279.838	0	25.39	0	9.4	0	28.44	0	0.0109	0	0.000292	0	1.01	0	7.5583	0	7.3845	0	2292	0	2271	0	1282.8	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	270.78	0	10.4761	0	34.3846	0	26.389	0	268.988	0	33.12	0	12.1	0	26.62	0	0.0037	0	0.000292	0	1.01	0	7.6344	0	7.4507	0	2285	0	2242	0	1062.0	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	261.62	0	10.4356	0	34.3196	0	26.345	0	259.894	0	59.99	0	21.9	0	25.56	0	0.0037	0	0.000269	0	0.95	0	7.6657	0	7.4787	0	2279	0	2227	0	982.1	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	251.67	0	10.4111	0	34.2538	0	26.298	0	250.016	0	80.72	0	29.5	0	24.77	0	0.0037	0	0.000280	0	0.98	0	7.6921	0	7.5023	0	2274	0	2214	0	919.2	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	241.79	0	10.9400	0	34.2891	0	26.232	0	240.207	0	83.46	0	30.8	0	24.29	0	0.0000	0	0.000281	0	0.98	0	7.6664	0	7.4853	0	2274	0	2220	0	982.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	231.66	0	11.3913	0	34.2837	0	26.146	0	230.149	0	76.89	0	28.7	0	24.13	0	0.0073	0	0.000410	0	1.32	0	7.6669	0	7.4912	0	2274	0	2218	0	984.8	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	221.74	0	11.9639	0	34.3288	0	26.074	0	220.299	0	72.02	0	27.2	0	24.51	0	0.0073	0	0.000562	0	1.71	0	7.6324	0	7.4664	0	2276	0	2228	0	1077.0	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	211.50	0	12.3701	0	34.3214	0	25.991	0	210.130	0	62.19	0	23.7	0	24.49	0	0.0037	0	0.000259	0	0.93	0	7.6243	0	7.4639	0	2276	0	2229	0	1101.8	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	201.70	0	12.6474	0	34.2701	0	25.897	0	200.399	0	67.61	0	25.9	0	22.91	0	0.0037	0	0.000295	0	1.02	0	7.6607	0	7.5009	0	2273	0	2214	0	1008.6	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	191.77	0	12.8597	0	34.1379	0	25.752	0	190.537	0	104.01	0	40.0	0	17.41	0	0.0073	0	0.000283	0	0.99	0	7.7730	0	7.6089	0	2263	0	2168	0	760.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	181.87	0	13.5427	0	34.0925	0	25.580	0	180.705	0	125.37	0	48.8	0	14.24	0	0.0255	0	0.000354	0	1.17	0	7.8287	0	7.6710	0	2259	0	2141	0	662.1	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	171.93	0	14.2403	0	34.0300	0	25.387	0	170.833	0	161.85	0	63.9	0	8.70	0	0.0474	0	0.000402	0	1.30	0	7.9005	0	7.7497	0	2254	0	2106	0	551.1	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	161.31	0	15.8521	0	34.1749	0	25.147	0	160.285	0	167.63	0	68.4	0	8.59	0	0.0548	0	0.000368	0	1.21	0	7.8760	0	7.7487	0	2262	0	2113	0	591.7	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	151.43	0	16.5187	0	34.2034	0	25.016	0	150.471	0	168.25	0	69.5	0	6.88	0	0.0730	0	0.000345	0	1.15	0	7.8982	0	7.7796	0	2263	0	2102	0	560.1	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	141.87	0	17.7306	0	34.2913	0	24.796	0	140.975	0	183.35	0	77.6	0	4.34	0	0.1278	0	0.000462	0	1.45	0	7.9239	0	7.8220	0	2269	0	2088	0	526.0	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	131.59	0	18.9322	0	34.3574	0	24.548	0	130.763	0	198.24	0	85.8	0	2.45	0	0.1387	0	0.000439	0	1.40	0	7.9618	0	7.8766	0	2272	0	2066	0	476.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	121.76	0	19.9456	0	34.4277	0	24.340	0	120.998	0	206.99	0	91.3	0	1.13	0	0.2044	0	0.000486	0	1.52	0	7.9807	0	7.9099	0	2275	0	2052	0	454.1	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	111.66	0	20.2419	0	34.3921	0	24.235	0	110.964	0	221.02	0	98.0	0	0.88	0	0.1314	0	0.000440	0	1.40	0	7.9956	0	7.9286	0	2274	0	2042	0	436.6	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	101.64	0	20.6081	0	34.4516	0	24.182	0	101.009	0	224.84	0	100.4	0	0.92	0	0.1095	0	0.000463	0	1.46	0	7.9979	0	7.9361	0	2278	0	2042	0	434.7	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	96.07	0	20.7400	0	34.4713	0	24.162	0	95.475	0	225.42	0	100.9	0	0.90	0	0.0985	0	0.000440	0	1.40	0	7.9990	0	7.9389	0	2280	0	2041	0	433.8	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	91.52	0	20.9122	0	34.4734	0	24.117	0	90.954	0	225.49	0	101.3	0	0.86	0	0.0985	0	0.000487	0	1.52	0	7.9973	0	7.9396	0	2280	0	2041	0	436.1	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	86.79	0	21.1840	0	34.4998	0	24.063	0	86.254	0	224.00	0	101.1	0	0.82	0	0.0985	0	0.000498	0	1.55	0	7.9990	0	7.9452	0	2281	0	2039	0	434.3	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	81.75	0	21.5023	0	34.5364	0	24.003	0	81.246	0	222.16	0	100.9	0	1.00	0	0.0985	0	0.000498	0	1.55	0	7.9973	0	7.9480	0	2283	0	2039	0	436.7	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	76.95	0	21.7537	0	34.5573	0	23.949	0	76.477	0	220.84	0	100.7	0	0.92	0	0.0876	0	0.000499	0	1.55	0	7.9967	0	7.9510	0	2283	0	2038	0	437.6	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	71.98	0	22.0859	0	34.5788	0	23.873	0	71.538	0	219.68	0	100.8	0	0.87	0	0.0657	0	0.000522	0	1.61	0	7.9957	0	7.9547	0	2284	0	2036	0	439.1	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	66.39	0	22.4109	0	34.6119	0	23.806	0	65.983	0	218.45	0	100.8	0	0.74	0	0.0621	0	0.000534	0	1.64	0	7.9998	0	7.9635	0	2286	0	2033	0	434.4	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	61.87	0	22.7230	0	34.6393	0	23.738	0	61.492	0	217.17	0	100.8	0	0.72	0	0.0584	0	0.000569	0	1.73	0	7.9981	0	7.9662	0	2287	0	2032	0	436.7	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	56.61	0	22.8350	0	34.6461	0	23.711	0	56.265	0	216.65	0	100.7	0	0.74	0	0.0548	0	0.000592	0	1.79	0	7.9983	0	7.9680	0	2287	0	2031	0	436.6	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	51.74	0	22.9849	0	34.6632	0	23.681	0	51.425	0	216.29	0	100.9	0	0.81	0	0.0438	0	0.000627	0	1.88	0	7.9971	0	7.9689	0	2288	0	2032	0	438.3	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	46.96	0	23.4452	0	34.6192	0	23.514	0	46.674	0	215.25	0	101.1	0	0.50	0	0.0365	0	0.000546	0	1.67	0	7.9919	0	7.9703	0	2285	0	2028	0	444.3	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	41.89	0	23.9022	0	34.6328	0	23.390	0	41.636	0	213.09	0	100.9	0	0.61	0	0.0255	0	0.000639	0	1.91	0	7.9881	0	7.9732	0	2285	0	2027	0	448.9	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	36.03	0	24.0784	0	34.6433	0	23.346	0	35.812	0	211.88	0	100.6	0	0.67	0	0.0219	0	0.000581	0	1.76	0	7.9877	0	7.9752	0	2285	0	2026	0	449.5	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	31.66	0	24.0871	0	34.6454	0	23.344	0	31.469	0	211.68	0	100.6	0	0.53	0	0.0219	0	0.000557	0	1.70	0	7.9887	0	7.9762	0	2285	0	2025	0	448.5	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	26.79	0	24.0956	0	34.6453	0	23.341	0	26.628	0	211.63	0	100.6	0	0.44	0	0.0146	0	0.000569	0	1.73	0	7.9890	0	7.9764	0	2285	0	2025	0	448.4	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	21.33	0	24.1008	0	34.6462	0	23.340	0	21.202	0	211.55	0	100.5	0	0.66	0	0.0109	0	0.000557	0	1.70	0	7.9904	0	7.9778	0	2285	0	2025	0	446.8	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	16.59	0	24.1121	0	34.6470	0	23.337	0	16.490	0	211.65	0	100.6	0	0.52	0	0.0109	4	0.000581	0	1.76	0	7.9910	0	7.9783	0	2285	0	2024	0	446.3	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	11.71	0	24.1827	0	34.6489	0	23.317	0	11.640	0	211.40	0	100.6	0	0.46	0	0.0109	4	0.000546	0	1.67	0	7.9921	0	7.9803	0	2285	0	2023	0	445.2	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0	7.65	0	24.2283	0	34.6482	0	23.303	0	7.604	0	211.45	0	100.7	0	0.38	0	0.0109	4	0.000534	0	1.64	0	7.9910	0	7.9798	0	2285	0	2023	0	446.6	0
5906469	61	C	08/03/2023	00:07	223.290	17.469	0	0																																
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	1599.65	0	2.7611	0	34.5908	0	27.583	0	1584.053	0	65.25	0	20.0	0	41.62	0	0.0146	0	0.000197	0	0.77	0	7.6660	0	7.4281	0	2404	0	2366	0	851.0	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	1500.01	0	2.9831	0	34.5768	0	27.552	0	1485.734	0	57.05	0	17.6	0	42.25	0	0.0146	0	0.000198	0	0.77	0	7.6476	0	7.4113	0	2399	0	2367	0	899.7	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	1399.14	0	3.2524	0	34.5647	0	27.517	0	1386.155	0	48.67	0	15.1	0	42.87	0	0.0146	0	0.000210	0	0.80	0	7.6298	0	7.3955	0	2393	0	2367	0	949.8	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	1299.80	0	3.4999	0	34.5521	0	27.483	0	1288.040	0	43.02	0	13.5	0	43.16	0	0.0146	0	0.000199	0	0.77	0	7.6176	0	7.3843	0	2387	0	2365	0	988.5	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	1199.82	0	3.7771	0	34.5362	0	27.442	0	1189.247	0	38.30	0	12.1	0	43.38	0	0.0109	0	0.000246	0	0.89	0	7.6054	0	7.3735	0	2379	0	2360	0	1028.2	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	1099.28	0	4.1200	0	34.5242	0	27.397	0	1089.854	0	31.81	0	10.1	0	43.67	0	0.0146	0	0.000200	0	0.77	0	7.5904	0	7.3610	0	2372	0	2357	0	1077.4	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	998.31	0	4.4424	0	34.5087	0	27.350	0	989.988	0	27.98	0	9.0	0	43.71	0	0.0109	0	0.000224	0	0.84	0	7.5794	0	7.3517	0	2364	0	2352	0	1117.8	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	951.47	0	4.5801	0	34.5033	0	27.330	0	943.644	0	26.87	0	8.6	0	43.58	0	0.0182	0	0.000224	0	0.84	0	7.5689	0	7.3424	0	2361	0	2353	0	1152.2	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	901.43	0	4.8439	0	34.5033	0	27.301	0	894.122	0	22.98	0	7.4	0	43.70	0	0.0146	0	0.000225	0	0.84	0	7.5519	0	7.3289	0	2356	0	2353	0	1207.1	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	851.50	0	5.0890	0	34.5007	0	27.271	0	844.698	0	15.64	0	5.1	0	43.93	0	0.0182	0	0.000237	0	0.87	0	7.5376	0	7.3175	0	2352	0	2352	0	1256.1	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	801.23	0	5.3795	0	34.4955	0	27.232	0	794.925	0	14.14	0	4.6	0	43.35	0	0.0109	0	0.000249	0	0.90	0	7.5349	0	7.3167	0	2346	0	2347	0	1271.0	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	751.58	0	5.6028	0	34.4854	0	27.197	0	745.754	0	13.07	0	4.3	0	42.73	0	0.0182	0	0.000250	0	0.90	0	7.5354	0	7.3181	0	2341	0	2341	0	1275.6	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	701.48	0	5.8792	0	34.4731	0	27.153	0	696.126	0	12.78	0	4.2	0	41.85	0	0.0146	0	0.000238	0	0.87	0	7.5339	0	7.3183	0	2335	0	2335	0	1286.4	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	649.74	0	6.3330	0	34.4672	0	27.090	0	644.861	0	13.81	0	4.6	0	40.85	0	0.0182	0	0.000251	0	0.91	0	7.5285	0	7.3172	0	2328	0	2328	0	1310.5	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	601.65	0	6.6599	0	34.4602	0	27.041	0	597.201	0	13.24	0	4.5	0	39.85	0	0.0146	0	0.000263	0	0.94	0	7.5308	0	7.3214	0	2323	0	2322	0	1310.5	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	551.24	0	7.0689	0	34.4616	0	26.986	0	547.230	0	12.77	0	4.3	0	38.96	0	0.0182	0	0.000287	0	1.00	0	7.5343	0	7.3277	0	2317	0	2314	0	1306.6	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	501.32	0	7.5245	0	34.4746	0	26.931	0	497.733	0	11.37	0	3.9	0	38.02	0	0.0182	0	0.000288	0	1.00	0	7.5283	0	7.3260	0	2313	0	2311	0	1334.5	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	451.34	0	7.7236	0	34.4162	0	26.856	0	448.164	0	16.21	0	5.6	0	36.71	0	0.0109	0	0.000276	0	0.97	0	7.5325	0	7.3305	0	2306	0	2302	0	1325.7	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	401.25	0	8.3627	0	34.4269	0	26.769	0	398.475	0	17.30	0	6.1	0	34.69	0	0.0146	0	0.000324	0	1.10	0	7.5330	0	7.3369	0	2301	0	2296	0	1334.0	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	381.26	0	8.6444	0	34.4264	0	26.725	0	378.641	0	21.09	0	7.4	0	33.56	0	0.0109	0	0.000359	0	1.19	0	7.5320	0	7.3387	0	2298	0	2292	0	1340.6	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	361.51	0	8.9806	0	34.4345	0	26.678	0	359.044	0	20.48	0	7.3	0	32.53	0	0.0109	0	0.000313	0	1.07	0	7.5365	0	7.3462	0	2296	0	2287	0	1330.1	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	351.29	0	9.0890	0	34.4277	0	26.655	0	348.903	0	21.46	0	7.6	0	31.88	0	0.0146	0	0.000325	0	1.10	0	7.5337	0	7.3446	0	2294	0	2286	0	1340.6	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	341.04	0	9.2504	0	34.4284	0	26.630	0	338.731	0	21.60	0	7.7	0	31.02	0	0.0146	0	0.000314	0	1.07	0	7.5368	0	7.3491	0	2293	0	2284	0	1332.7	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	331.36	0	9.3650	0	34.4283	0	26.611	0	329.124	0	23.00	0	8.2	0	30.61	0	0.0182	0	0.000314	0	1.07	0	7.5394	0	7.3525	0	2293	0	2282	0	1326.3	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	321.49	0	9.5743	0	34.4410	0	26.587	0	319.328	0	24.84	0	8.9	0	30.29	0	0.0109	0	0.000302	0	1.04	0	7.5475	0	7.3620	0	2293	0	2279	0	1303.6	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	311.57	0	9.9131	0	34.4612	0	26.546	0	309.482	0	25.70	0	9.3	0	29.87	0	0.0109	0	0.000303	0	1.04	0	7.5472	0	7.3656	0	2292	0	2277	0	1308.1	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	301.36	0	10.0657	0	34.4496	0	26.511	0	299.348	0	27.11	0	9.8	0	29.04	0	0.0109	0	0.000291	0	1.01	0	7.5540	0	7.3733	0	2291	0	2273	0	1288.5	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	290.78	0	10.4780	0	34.5005	0	26.479	0	288.846	0	26.80	0	9.8	0	28.79	0	0.0073	0	0.000292	0	1.01	0	7.5469	0	7.3716	0	2292	0	2275	0	1315.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	281.01	0	11.0027	0	34.5861	0	26.453	0	279.148	0	20.04	0	7.4	0	27.67	0	0.0146	0	0.000280	0	0.98	0	7.5359	0	7.3677	0	2296	0	2280	0	1358.7	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	270.75	0	11.0392	0	34.5556	0	26.422	0	268.962	0	17.60	0	6.5	0	27.76	0	0.0146	0	0.000292	0	1.01	0	7.5403	0	7.3718	0	2294	0	2277	0	1344.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	261.63	0	11.2699	0	34.5914	0	26.408	0	259.908	0	16.70	0	6.2	0	27.16	0	0.0109	0	0.000281	0	0.98	0	7.5315	0	7.3662	0	2296	0	2281	0	1378.1	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	251.88	0	11.6013	0	34.6341	0	26.380	0	250.228	0	10.37	0	3.9	0	26.55	0	0.0146	0	0.000281	0	0.98	0	7.5348	0	7.3730	0	2298	0	2281	0	1371.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	241.36	0	11.5844	0	34.5634	0	26.328	0	239.783	0	13.89	0	5.2	0	26.71	0	0.0109	0	0.000269	0	0.95	0	7.5586	0	7.3942	0	2293	0	2269	0	1293.8	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	231.25	0	11.4233	0	34.4414	0	26.262	0	229.745	0	25.77	0	9.6	0	25.75	0	0.0109	0	0.000293	0	1.01	0	7.6083	0	7.4375	0	2285	0	2247	0	1142.6	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	221.01	0	11.4492	0	34.3776	0	26.208	0	219.577	0	51.03	0	19.1	0	25.46	0	0.0000	0	0.000316	0	1.08	0	7.6058	0	7.4352	0	2279	0	2242	0	1148.6	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	211.78	0	12.1717	0	34.4129	0	26.099	0	210.412	0	47.17	0	17.9	0	25.81	0	0.0037	0	0.000282	0	0.99	0	7.5823	0	7.4224	0	2281	0	2247	0	1222.7	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	201.21	0	12.3540	0	34.3290	0	25.999	0	199.915	0	49.99	0	19.0	0	24.19	0	0.0037	0	0.000282	0	0.99	0	7.6383	0	7.4763	0	2276	0	2225	0	1065.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	191.84	0	12.1984	0	34.1197	0	25.866	0	190.610	0	97.11	0	36.8	0	19.21	0	0.0037	0	0.000294	0	1.02	0	7.7372	0	7.5662	0	2262	0	2181	0	829.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	181.60	0	13.2325	0	34.0852	0	25.637	0	180.440	0	125.16	0	48.4	0	15.41	0	0.0182	0	0.000284	0	0.99	0	7.7874	0	7.6273	0	2258	0	2156	0	734.4	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	171.70	0	14.5698	0	34.0944	0	25.366	0	170.607	0	144.08	0	57.3	0	11.13	0	0.0292	0	0.000309	0	1.06	0	7.8385	0	7.6947	0	2257	0	2131	0	647.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	161.73	0	15.4393	0	34.1282	0	25.203	0	160.704	0	164.65	0	66.6	0	8.79	0	0.0584	0	0.000321	0	1.09	0	7.8388	0	7.7070	0	2259	0	2127	0	649.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	151.75	0	16.8820	0	34.1845	0	24.916	0	150.791	0	167.67	0	69.8	0	6.59	0	0.0730	0	0.000392	0	1.27	0	7.8801	0	7.7673	0	2262	0	2106	0	587.2	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	141.97	0	17.7799	0	34.2091	0	24.720	0	141.076	0	178.87	0	75.7	0	4.93	0	0.1095	0	0.000486	0	1.52	0	7.8972	0	7.7967	0	2264	0	2095	0	563.4	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	131.72	0	18.9217	0	34.3030	0	24.509	0	130.894	0	189.70	0	82.1	0	3.34	0	0.1132	0	0.000463	0	1.46	0	7.9281	0	7.8432	0	2268	0	2078	0	521.2	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	121.73	0	19.4717	0	34.3312	0	24.389	0	120.970	0	196.03	0	85.7	0	2.63	0	0.1351	0	0.000451	0	1.43	0	7.9445	0	7.8671	0	2270	0	2068	0	499.8	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	111.96	0	20.1369	0	34.3829	0	24.255	0	111.263	0	203.72	0	90.2	0	1.55	0	0.1935	0	0.000510	0	1.58	0	7.9600	0	7.8919	0	2273	0	2059	0	480.5	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	101.88	0	20.5855	0	34.4148	0	24.160	0	101.249	0	212.88	0	95.0	0	1.07	0	0.3212	0	0.000650	0	1.94	0	7.9701	0	7.9081	0	2275	0	2053	0	468.6	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	96.90	0	20.6957	0	34.4229	0	24.136	0	96.301	0	214.26	0	95.8	0	0.91	0	0.3103	0	0.000708	0	2.09	0	7.9740	0	7.9135	0	2276	0	2051	0	463.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	91.89	0	20.8900	0	34.4354	0	24.093	0	91.323	0	215.43	0	96.7	0	0.91	0	0.3358	0	0.000697	0	2.06	0	7.9722	0	7.9144	0	2277	0	2051	0	466.5	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	86.82	0	21.0765	0	34.4509	0	24.054	0	86.285	0	215.61	0	97.1	0	1.25	0	0.3504	0	0.000673	0	2.00	0	7.9823	0	7.9270	0	2278	0	2045	0	454.1	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	81.77	0	21.7791	0	34.5318	0	23.923	0	81.267	0	217.93	0	99.4	0	0.76	0	0.1460	0	0.000744	0	2.19	0	7.9808	0	7.9358	0	2281	0	2044	0	456.6	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	76.96	0	21.9916	0	34.5530	0	23.880	0	76.488	0	218.90	0	100.3	0	0.71	0	0.1095	0	0.000627	0	1.88	0	7.9793	0	7.9373	0	2282	0	2044	0	458.8	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	71.57	0	22.1631	0	34.5661	0	23.841	0	71.132	0	218.99	0	100.6	0	0.79	0	0.0876	0	0.000604	0	1.82	0	7.9832	0	7.9434	0	2283	0	2041	0	454.3	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	66.79	0	22.5964	0	34.5952	0	23.741	0	66.382	0	217.62	0	100.8	0	0.80	0	0.0730	0	0.000615	0	1.85	0	7.9821	0	7.9486	0	2284	0	2039	0	455.8	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	61.55	0	22.8881	0	34.6192	0	23.675	0	61.175	0	216.99	0	101.0	0	0.95	0	0.0621	0	0.000615	0	1.85	0	7.9828	0	7.9535	0	2285	0	2038	0	455.1	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	56.78	0	23.2111	0	34.6379	0	23.596	0	56.434	0	216.00	0	101.1	0	0.68	0	0.0548	0	0.000650	0	1.94	0	7.9806	0	7.9560	0	2286	0	2037	0	458.1	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	51.84	0	23.7916	0	34.6275	0	23.419	0	51.525	0	213.92	0	101.1	0	0.76	0	0.0438	0	0.000651	0	1.94	0	7.9750	0	7.9588	0	2285	0	2034	0	464.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	46.58	0	24.1662	0	34.6472	0	23.323	0	46.298	0	212.59	0	101.1	0	0.71	0	0.0401	0	0.000662	0	1.98	0	7.9739	0	7.9631	0	2285	0	2032	0	466.5	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	41.65	0	24.2999	0	34.6490	0	23.284	0	41.398	0	211.59	0	100.9	0	0.68	0	0.0365	0	0.000662	0	1.98	0	7.9729	0	7.9639	0	2285	0	2032	0	467.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	36.86	0	24.5016	0	34.6649	0	23.236	0	36.637	0	210.50	0	100.7	0	0.62	0	0.0292	0	0.000639	0	1.91	0	7.9709	0	7.9648	0	2286	0	2032	0	470.6	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	31.84	0	24.5809	0	34.6709	0	23.216	0	31.648	0	210.01	0	100.6	0	0.68	0	0.0182	0	0.000627	0	1.88	0	7.9705	0	7.9654	0	2286	0	2031	0	471.3	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	26.94	0	24.5812	0	34.6713	0	23.216	0	26.778	0	210.26	0	100.7	0	0.56	0	0.0219	0	0.000581	0	1.76	0	7.9718	0	7.9665	0	2286	0	2031	0	470.0	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	21.86	0	24.5770	0	34.6708	0	23.217	0	21.729	0	210.26	0	100.7	0	0.65	0	0.0182	0	0.000604	0	1.82	0	7.9719	0	7.9664	0	2286	0	2031	0	470.0	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	16.66	0	24.5711	0	34.6717	0	23.219	0	16.560	0	210.24	0	100.7	0	0.53	0	0.0182	0	0.001036	0	2.95	0	7.9738	0	7.9680	0	2286	0	2030	0	467.8	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	11.76	0	24.5736	0	34.6718	0	23.218	0	11.690	0	210.33	0	100.8	0	0.42	0	0.0219	0	0.000616	0	1.85	0	7.9747	0	7.9688	0	2286	0	2030	0	466.9	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0	7.62	0	24.5752	0	34.6714	0	23.217	0	7.575	0	210.44	0	100.8	0	0.42	0	0.0182	0	0.000581	0	1.76	0	7.9748	0	7.9687	0	2286	0	2030	0	467.0	0
5906469	62	C	08/13/2023	07:14	223.109	17.191	0	0																																
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	1599.87	0	2.7627	0	34.5926	0	27.584	0	1584.291	0	65.06	0	20.0	0	41.68	0	0.0109	0	0.000221	0	0.83	0	7.6645	0	7.4269	0	2404	0	2367	0	854.2	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	1500.20	0	2.9586	0	34.5790	0	27.555	0	1485.941	0	58.27	0	18.0	0	42.24	0	0.0146	0	0.000198	0	0.77	0	7.6501	0	7.4132	0	2399	0	2367	0	894.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	1399.39	0	3.1973	0	34.5672	0	27.524	0	1386.420	0	49.96	0	15.5	0	42.80	0	0.0146	0	0.000198	0	0.77	0	7.6305	0	7.3954	0	2395	0	2368	0	948.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	1299.38	0	3.4768	0	34.5533	0	27.486	0	1287.642	0	43.48	0	13.6	0	43.11	0	0.0146	0	0.000199	0	0.77	0	7.6173	0	7.3838	0	2387	0	2365	0	989.4	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	1199.89	0	3.7160	0	34.5395	0	27.451	0	1189.332	0	39.55	0	12.4	0	43.21	0	0.0146	0	0.000234	0	0.86	0	7.6075	0	7.3746	0	2381	0	2361	0	1023.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	1099.73	0	4.0221	0	34.5283	0	27.410	0	1090.313	0	34.10	0	10.8	0	43.49	0	0.0146	0	0.000212	0	0.80	0	7.5945	0	7.3633	0	2374	0	2358	0	1067.2	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	999.48	0	4.4202	0	34.5090	0	27.353	0	991.158	0	28.78	0	9.2	0	43.57	0	0.0146	0	0.000212	0	0.81	0	7.5800	0	7.3519	0	2364	0	2353	0	1116.2	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	951.47	0	4.5987	0	34.5022	0	27.327	0	943.656	0	27.01	0	8.7	0	43.56	0	0.0146	0	0.000224	0	0.84	0	7.5683	0	7.3421	0	2360	0	2352	0	1154.1	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	901.04	0	4.9365	0	34.5049	0	27.292	0	893.748	0	19.74	0	6.4	0	43.91	0	0.0182	0	0.000225	0	0.84	0	7.5465	0	7.3252	0	2355	0	2353	0	1223.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	851.12	0	5.1766	0	34.4996	0	27.259	0	844.333	0	14.87	0	4.8	0	43.84	0	0.0146	0	0.000225	0	0.84	0	7.5373	0	7.3182	0	2350	0	2350	0	1257.1	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	801.66	0	5.4116	0	34.4935	0	27.226	0	795.361	0	13.56	0	4.4	0	43.23	0	0.0109	0	0.000249	0	0.90	0	7.5337	0	7.3161	0	2346	0	2346	0	1274.4	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	751.79	0	5.6456	0	34.4831	0	27.190	0	745.972	0	13.30	0	4.4	0	42.59	0	0.0182	0	0.000238	0	0.87	0	7.5348	0	7.3181	0	2340	0	2340	0	1277.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	701.44	0	5.9013	0	34.4764	0	27.152	0	696.096	0	12.93	0	4.3	0	41.89	0	0.0182	0	0.000273	0	0.96	0	7.5329	0	7.3177	0	2335	0	2335	0	1289.7	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	650.58	0	6.2466	0	34.4643	0	27.098	0	645.702	0	14.18	0	4.7	0	40.93	0	0.0182	0	0.000251	0	0.91	0	7.5353	0	7.3221	0	2329	0	2328	0	1289.2	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	601.65	0	6.6099	0	34.4640	0	27.050	0	597.209	0	13.57	0	4.6	0	40.04	0	0.0146	0	0.000251	0	0.91	0	7.5338	0	7.3234	0	2324	0	2323	0	1301.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	551.31	0	6.9852	0	34.4652	0	27.000	0	547.307	0	13.17	0	4.5	0	39.10	0	0.0146	0	0.000275	0	0.97	0	7.5325	0	7.3251	0	2319	0	2317	0	1312.5	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	501.13	0	7.2106	0	34.4239	0	26.936	0	497.551	0	14.87	0	5.1	0	38.13	0	0.0109	0	0.000311	0	1.06	0	7.5335	0	7.3269	0	2313	0	2310	0	1315.1	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	451.54	0	7.8745	0	34.4408	0	26.853	0	448.369	0	12.65	0	4.4	0	36.47	0	0.0182	0	0.000300	0	1.03	0	7.5257	0	7.3262	0	2307	0	2304	0	1349.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	401.57	0	8.6017	0	34.4605	0	26.758	0	398.798	0	13.48	0	4.7	0	34.64	0	0.0109	0	0.000313	0	1.07	0	7.5245	0	7.3322	0	2302	0	2298	0	1364.0	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	378.40	0	9.0981	0	34.4993	0	26.710	0	375.809	0	12.34	0	4.4	0	33.98	0	0.0146	0	0.000313	0	1.07	0	7.5258	0	7.3386	0	2300	0	2294	0	1365.9	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	361.49	0	9.5172	0	34.5344	0	26.670	0	359.029	0	9.27	0	3.3	0	32.58	0	0.0182	0	0.000279	0	0.98	0	7.5195	0	7.3374	0	2299	0	2293	0	1392.4	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	351.42	0	9.6958	0	34.5451	0	26.648	0	349.036	0	7.85	0	2.8	0	31.53	0	0.0146	0	0.000267	0	0.95	0	7.5162	0	7.3362	0	2299	0	2293	0	1406.1	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	341.59	0	9.8770	0	34.5574	0	26.627	0	339.281	0	6.84	0	2.5	0	30.52	0	0.0146	0	0.000291	0	1.01	0	7.5155	0	7.3374	0	2299	0	2293	0	1411.7	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	331.78	0	10.0958	0	34.5713	0	26.601	0	329.545	0	6.28	0	2.3	0	29.68	0	0.0182	0	0.000279	0	0.98	0	7.5154	0	7.3397	0	2299	0	2293	0	1415.1	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	321.02	0	10.2634	0	34.5782	0	26.577	0	318.866	0	6.11	0	2.2	0	29.30	0	0.0182	0	0.000279	0	0.98	0	7.5164	0	7.3423	0	2299	0	2292	0	1414.6	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	311.93	0	10.4345	0	34.5925	0	26.559	0	309.844	0	6.00	0	2.2	0	28.35	0	0.0146	0	0.000280	0	0.98	0	7.5171	0	7.3446	0	2299	0	2291	0	1415.2	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	301.57	0	10.6420	0	34.6081	0	26.534	0	299.560	0	5.41	0	2.0	0	27.47	0	0.0109	0	0.000268	0	0.95	0	7.5180	0	7.3476	0	2300	0	2290	0	1415.4	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	291.86	0	10.7615	0	34.5976	0	26.505	0	289.922	0	8.65	0	3.2	0	27.36	0	0.0146	0	0.000292	0	1.01	0	7.5240	0	7.3542	0	2298	0	2287	0	1396.4	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	281.38	0	10.6312	0	34.5282	0	26.473	0	279.518	0	13.09	0	4.8	0	27.91	0	0.0146	0	0.000280	0	0.98	0	7.5480	0	7.3742	0	2294	0	2276	0	1315.7	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	270.61	0	10.7841	0	34.5269	0	26.445	0	268.827	0	22.99	0	8.5	0	27.08	0	0.0146	0	0.000292	0	1.01	0	7.5534	0	7.3805	0	2293	0	2273	0	1300.8	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	260.77	0	11.1756	0	34.5926	0	26.426	0	259.058	0	20.95	0	7.8	0	26.76	0	0.0109	0	0.000257	0	0.92	0	7.5307	0	7.3643	0	2296	0	2281	0	1380.1	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	251.62	0	11.5013	0	34.6418	0	26.404	0	249.973	0	11.49	0	4.3	0	26.14	0	0.0182	0	0.000246	0	0.89	0	7.5698	0	7.4038	0	2298	0	2270	0	1259.7	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	241.29	0	11.2946	0	34.5250	0	26.351	0	239.717	0	25.70	0	9.6	0	27.02	0	0.0109	0	0.000281	0	0.98	0	7.5774	0	7.4078	0	2290	0	2261	0	1232.6	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	231.58	0	11.4246	0	34.4894	0	26.299	0	230.076	0	31.82	0	11.9	0	27.10	0	0.0073	0	0.000351	0	1.17	0	7.5881	0	7.4190	0	2287	0	2254	0	1201.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	221.55	0	11.3960	0	34.4108	0	26.243	0	220.116	0	43.40	0	16.2	0	26.33	0	0.0073	0	0.000293	0	1.01	0	7.5949	0	7.4245	0	2281	0	2247	0	1180.2	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	211.52	0	11.5626	0	34.3502	0	26.165	0	210.156	0	56.43	0	21.1	0	24.83	0	0.0000	0	0.000282	0	0.99	0	7.6337	0	7.4620	0	2277	0	2230	0	1073.2	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	201.87	0	11.6913	0	34.2761	0	26.083	0	200.573	0	67.45	0	25.3	0	23.39	0	0.0000	0	0.000329	0	1.11	0	7.6616	0	7.4892	0	2272	0	2217	0	1001.6	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	191.44	0	11.7417	0	34.1240	0	25.956	0	190.215	0	105.31	0	39.5	0	19.23	0	0.0037	0	0.000341	0	1.14	0	7.7688	0	7.5895	0	2261	0	2172	0	765.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	181.70	0	12.3632	0	34.0864	0	25.808	0	180.541	0	142.57	0	54.2	0	15.47	0	0.0037	0	0.000295	0	1.02	0	7.8189	0	7.6451	0	2257	0	2149	0	675.6	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	171.73	0	13.1309	0	34.0807	0	25.653	0	170.639	0	142.06	0	54.9	0	15.44	0	0.0182	0	0.000319	0	1.08	0	7.8105	0	7.6475	0	2256	0	2147	0	692.6	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	161.73	0	14.1770	0	34.1544	0	25.495	0	160.707	0	151.23	0	59.7	0	12.07	0	0.0219	0	0.000320	0	1.08	0	7.8402	0	7.6903	0	2260	0	2134	0	645.7	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	151.51	0	14.9429	0	34.1326	0	25.315	0	150.555	0	156.93	0	62.9	0	10.39	0	0.0365	0	0.000367	0	1.21	0	7.8468	0	7.7072	0	2259	0	2127	0	636.7	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	141.15	0	16.2402	0	34.1814	0	25.062	0	140.264	0	160.66	0	66.0	0	9.27	0	0.0730	0	0.000368	0	1.21	0	7.8473	0	7.7258	0	2262	0	2123	0	639.6	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	131.83	0	17.0389	0	34.2032	0	24.893	0	131.005	0	164.14	0	68.5	0	6.51	0	0.1058	0	0.000380	0	1.24	0	7.8844	0	7.7731	0	2263	0	2104	0	582.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	121.87	0	18.5507	0	34.2787	0	24.583	0	121.110	0	183.94	0	79.0	0	3.80	0	0.1387	0	0.000416	0	1.33	0	7.9294	0	7.8388	0	2266	0	2078	0	519.5	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	111.55	0	19.5380	0	34.3686	0	24.400	0	110.858	0	201.27	0	88.1	0	1.76	0	0.1825	0	0.000451	0	1.43	0	7.9511	0	7.8742	0	2272	0	2067	0	492.1	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	101.48	0	20.2460	0	34.4498	0	24.277	0	100.853	0	209.41	0	92.9	0	1.02	0	0.2665	0	0.000568	0	1.73	0	7.9701	0	7.9032	0	2277	0	2057	0	468.7	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	96.64	0	20.3659	0	34.4370	0	24.235	0	96.044	0	212.93	0	94.7	0	0.92	0	0.2957	0	0.000463	0	1.46	0	7.9725	0	7.9071	0	2276	0	2054	0	465.9	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	91.96	0	20.8152	0	34.4452	0	24.121	0	91.393	0	215.83	0	96.7	0	0.79	0	0.2044	0	0.000522	0	1.61	0	7.9785	0	7.9195	0	2277	0	2048	0	458.7	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	86.79	0	21.3844	0	34.4806	0	23.993	0	86.256	0	217.00	0	98.3	0	0.88	0	0.0803	0	0.000510	0	1.58	0	7.9811	0	7.9304	0	2278	0	2044	0	455.7	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	81.67	0	21.7440	0	34.5102	0	23.916	0	81.169	0	217.53	0	99.2	0	0.93	0	0.0511	0	0.000510	0	1.58	0	7.9827	0	7.9371	0	2279	0	2042	0	454.0	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	76.61	0	22.4183	0	34.5988	0	23.794	0	76.141	0	216.77	0	100.0	0	0.71	0	0.0401	0	0.000487	0	1.52	0	7.9828	0	7.9471	0	2284	0	2040	0	454.5	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	71.87	0	22.6373	0	34.6158	0	23.745	0	71.431	0	217.56	0	100.8	0	0.73	0	0.0219	0	0.000534	0	1.64	0	7.9827	0	7.9500	0	2285	0	2039	0	454.9	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	66.66	0	22.8378	0	34.6240	0	23.694	0	66.253	0	217.27	0	101.0	0	1.02	0	0.0219	0	0.000534	0	1.64	0	7.9816	0	7.9517	0	2285	0	2038	0	456.5	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	61.92	0	23.1999	0	34.6594	0	23.616	0	61.543	0	215.65	0	100.9	0	0.91	0	0.0365	0	0.000487	0	1.52	0	7.9781	0	7.9535	0	2287	0	2039	0	461.2	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	56.96	0	23.2926	0	34.6709	0	23.598	0	56.614	0	214.93	0	100.8	0	0.74	0	0.0255	0	0.000499	0	1.55	0	7.9750	0	7.9515	0	2287	0	2040	0	465.4	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	51.44	0	23.3867	0	34.6833	0	23.579	0	51.128	0	214.54	0	100.7	0	0.73	0	0.0182	0	0.000487	0	1.52	0	7.9759	0	7.9537	0	2288	0	2039	0	464.5	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	46.53	0	23.4065	0	34.6837	0	23.574	0	46.248	0	214.49	0	100.8	0	0.70	0	0.0182	0	0.000487	0	1.52	0	7.9769	0	7.9548	0	2288	0	2039	0	463.5	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	41.90	0	23.4349	0	34.6826	0	23.564	0	41.647	0	214.80	0	100.9	0	0.68	0	0.0146	0	0.000487	0	1.52	0	7.9778	0	7.9560	0	2288	0	2038	0	462.6	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	36.63	0	23.6251	0	34.6854	0	23.511	0	36.409	0	214.18	0	101.0	0	0.81	0	0.0109	0	0.000522	0	1.61	0	7.9761	0	7.9569	0	2288	0	2038	0	464.9	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	31.80	0	23.9340	0	34.6926	0	23.425	0	31.609	0	212.94	0	100.9	0	0.74	0	0.0182	0	0.000534	0	1.64	0	7.9762	0	7.9615	0	2288	0	2035	0	464.7	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	26.68	0	24.4368	0	34.6992	0	23.280	0	26.520	0	210.77	0	100.8	0	0.67	0	0.0146	0	0.000592	0	1.79	0	7.9710	0	7.9635	0	2287	0	2034	0	471.4	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	21.95	0	24.7631	0	34.7109	0	23.191	0	21.818	0	209.05	0	100.5	0	0.63	0	0.0109	0	0.000569	0	1.73	0	7.9705	0	7.9677	0	2287	0	2031	0	472.0	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	16.49	0	24.9314	0	34.7270	0	23.152	0	16.391	0	207.65	0	100.1	0	0.52	0	0.0073	0	0.000534	0	1.64	0	7.9708	0	7.9703	0	2288	0	2030	0	471.8	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	11.42	0	24.9323	0	34.7291	0	23.153	0	11.352	0	207.54	0	100.1	0	0.35	0	0.0037	0	0.000511	0	1.58	0	7.9724	0	7.9718	0	2288	0	2030	0	469.9	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0	7.89	0	24.9293	0	34.7299	0	23.154	0	7.843	0	207.53	0	100.1	0	0.48	0	0.0073	0	0.000511	0	1.58	0	7.9715	0	7.9707	0	2288	0	2030	0	471.3	0
5906469	63	C	08/23/2023	13:55	222.838	16.936	0	0																																
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	1599.02	0	2.7732	0	34.5919	0	27.583	0	1583.467	0	64.49	0	19.8	0	41.77	0	0.0146	0	0.000197	0	0.77	0	7.6651	0	7.4274	0	2404	0	2366	0	853.3	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	1499.69	0	2.9592	0	34.5818	0	27.558	0	1485.452	0	58.91	0	18.2	0	42.14	0	0.0109	0	0.000198	0	0.77	0	7.6523	0	7.4151	0	2400	0	2367	0	889.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	1399.44	0	3.1577	0	34.5696	0	27.529	0	1386.483	0	52.30	0	16.2	0	42.61	0	0.0109	0	0.000198	0	0.77	0	7.6372	0	7.4008	0	2395	0	2367	0	933.1	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	1299.17	0	3.4620	0	34.5545	0	27.488	0	1287.447	0	43.82	0	13.7	0	43.20	0	0.0146	0	0.000199	0	0.77	0	7.6182	0	7.3844	0	2388	0	2365	0	987.4	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	1200.23	0	3.7418	0	34.5408	0	27.449	0	1189.679	0	39.83	0	12.5	0	43.17	0	0.0182	0	0.000223	0	0.83	0	7.6085	0	7.3758	0	2380	0	2361	0	1021.0	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	1099.85	0	4.0432	0	34.5267	0	27.407	0	1090.442	0	34.25	0	10.9	0	43.58	0	0.0146	0	0.000235	0	0.86	0	7.5966	0	7.3654	0	2373	0	2357	0	1061.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	1000.07	0	4.3742	0	34.5120	0	27.360	0	991.751	0	28.97	0	9.3	0	43.66	0	0.0182	0	0.000212	0	0.81	0	7.5787	0	7.3502	0	2365	0	2354	0	1120.0	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	951.23	0	4.5561	0	34.5047	0	27.334	0	943.428	0	26.72	0	8.6	0	43.58	0	0.0146	0	0.000224	0	0.84	0	7.5663	0	7.3398	0	2361	0	2354	0	1159.8	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	901.49	0	4.7898	0	34.4991	0	27.303	0	894.202	0	24.90	0	8.0	0	43.57	0	0.0146	0	0.000225	0	0.84	0	7.5565	0	7.3323	0	2356	0	2352	0	1193.7	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	850.84	0	5.0460	0	34.5023	0	27.276	0	844.063	0	17.19	0	5.6	0	43.97	0	0.0219	0	0.000249	0	0.90	0	7.5372	0	7.3165	0	2353	0	2353	0	1257.7	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	801.18	0	5.2593	0	34.4977	0	27.248	0	794.893	0	14.23	0	4.6	0	43.64	0	0.0182	0	0.000272	0	0.96	0	7.5344	0	7.3149	0	2348	0	2350	0	1272.7	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	751.55	0	5.4898	0	34.4927	0	27.216	0	745.741	0	13.16	0	4.3	0	43.03	0	0.0219	0	0.000249	0	0.90	0	7.5321	0	7.3137	0	2344	0	2345	0	1286.5	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	701.82	0	5.7523	0	34.4719	0	27.167	0	696.479	0	14.18	0	4.7	0	42.02	0	0.0182	0	0.000226	0	0.84	0	7.5329	0	7.3158	0	2337	0	2338	0	1289.8	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	651.38	0	6.1529	0	34.4655	0	27.111	0	646.501	0	14.50	0	4.8	0	41.14	0	0.0146	0	0.000250	0	0.90	0	7.5343	0	7.3201	0	2330	0	2330	0	1292.3	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	601.32	0	6.5382	0	34.4676	0	27.062	0	596.887	0	13.54	0	4.5	0	40.35	0	0.0182	0	0.000274	0	0.97	0	7.5328	0	7.3216	0	2326	0	2325	0	1304.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	551.12	0	6.8580	0	34.4666	0	27.018	0	547.123	0	13.29	0	4.5	0	39.55	0	0.0182	0	0.000275	0	0.97	0	7.5335	0	7.3243	0	2320	0	2319	0	1309.6	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	501.70	0	7.0953	0	34.4280	0	26.955	0	498.121	0	13.80	0	4.7	0	38.49	0	0.0146	0	0.000310	0	1.06	0	7.5313	0	7.3235	0	2314	0	2313	0	1322.4	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	451.33	0	7.6875	0	34.4483	0	26.886	0	448.165	0	12.61	0	4.3	0	37.29	0	0.0182	0	0.000276	0	0.97	0	7.5240	0	7.3223	0	2309	0	2308	0	1355.1	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	401.52	0	8.4431	0	34.4721	0	26.792	0	398.752	0	12.85	0	4.5	0	35.60	0	0.0146	0	0.000301	0	1.03	0	7.5264	0	7.3320	0	2304	0	2300	0	1357.8	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	381.77	0	8.7443	0	34.4816	0	26.752	0	379.156	0	12.46	0	4.4	0	34.70	0	0.0146	0	0.000301	0	1.04	0	7.5251	0	7.3338	0	2302	0	2297	0	1365.8	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	361.59	0	9.0151	0	34.4857	0	26.713	0	359.132	0	12.93	0	4.6	0	33.86	0	0.0146	0	0.000301	0	1.04	0	7.5270	0	7.3380	0	2299	0	2293	0	1363.6	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	351.82	0	9.1376	0	34.4743	0	26.684	0	349.436	0	14.51	0	5.2	0	33.26	0	0.0146	0	0.000302	0	1.04	0	7.5240	0	7.3365	0	2298	0	2292	0	1374.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	341.52	0	9.2919	0	34.4876	0	26.669	0	339.215	0	13.15	0	4.7	0	32.57	0	0.0109	0	0.000313	0	1.07	0	7.5298	0	7.3432	0	2298	0	2290	0	1358.7	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	331.00	0	9.3957	0	34.4745	0	26.642	0	328.774	0	16.68	0	6.0	0	31.96	0	0.0146	0	0.000314	0	1.07	0	7.5337	0	7.3477	0	2296	0	2287	0	1347.1	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	321.79	0	9.4642	0	34.4684	0	26.626	0	319.633	0	18.63	0	6.7	0	31.43	0	0.0109	0	0.000314	0	1.07	0	7.5346	0	7.3490	0	2295	0	2285	0	1345.7	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	311.81	0	9.6546	0	34.4711	0	26.596	0	309.727	0	20.34	0	7.3	0	30.89	0	0.0109	0	0.000326	0	1.10	0	7.5393	0	7.3552	0	2294	0	2282	0	1332.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	301.20	0	9.8866	0	34.4796	0	26.564	0	299.196	0	21.71	0	7.9	0	30.29	0	0.0109	0	0.000326	0	1.10	0	7.5404	0	7.3587	0	2293	0	2280	0	1332.1	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	291.80	0	9.9455	0	34.4614	0	26.540	0	289.865	0	23.34	0	8.5	0	29.56	0	0.0109	0	0.000303	0	1.04	0	7.5504	0	7.3682	0	2291	0	2276	0	1300.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	281.89	0	10.0958	0	34.4621	0	26.515	0	280.027	0	27.01	0	9.8	0	29.23	0	0.0073	0	0.000350	0	1.16	0	7.5545	0	7.3734	0	2290	0	2273	0	1289.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	271.32	0	10.2949	0	34.4510	0	26.472	0	269.534	0	29.59	0	10.8	0	28.49	0	0.0109	0	0.000303	0	1.04	0	7.5687	0	7.3885	0	2289	0	2266	0	1248.0	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	261.31	0	10.4441	0	34.4497	0	26.444	0	259.596	0	37.41	0	13.7	0	27.95	0	0.0073	0	0.000292	0	1.01	0	7.5721	0	7.3930	0	2287	0	2263	0	1239.4	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	250.90	0	10.6243	0	34.4111	0	26.383	0	249.261	0	41.39	0	15.2	0	27.00	0	0.0073	0	0.000280	0	0.98	0	7.6009	0	7.4213	0	2284	0	2251	0	1156.0	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	240.99	0	10.6779	0	34.3685	0	26.340	0	239.421	0	54.94	0	20.2	0	25.91	0	0.0073	0	0.000315	0	1.07	0	7.6160	0	7.4355	0	2280	0	2242	0	1113.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	231.88	0	11.2890	0	34.4546	0	26.297	0	230.376	0	54.53	0	20.3	0	26.56	0	0.0073	0	0.000281	0	0.98	0	7.5681	8	7.3990	8	2284	0	2258	8	1258.9	8
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	220.93	0	11.3690	0	34.4036	0	26.242	0	219.503	0	41.67	0	15.6	0	25.55	0	0.0073	0	0.000305	0	1.05	0	7.6267	0	7.4534	0	2280	0	2237	0	1091.4	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	211.70	0	11.5488	0	34.3274	0	26.150	0	210.337	0	60.34	0	22.6	0	24.74	0	0.0037	0	0.000352	0	1.17	0	7.6168	0	7.4463	0	2275	0	2234	0	1117.8	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	200.73	0	11.9366	0	34.2726	0	26.035	0	199.443	0	78.08	0	29.5	0	23.10	0	0.0037	0	0.000305	0	1.05	0	7.6816	0	7.5110	0	2270	0	2208	0	954.2	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	191.31	0	12.2360	0	34.2132	0	25.931	0	190.088	0	93.48	0	35.5	0	19.97	0	0.0000	0	0.000306	0	1.05	0	7.7440	0	7.5730	0	2266	0	2183	0	817.4	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	181.54	0	12.9744	0	34.1620	0	25.747	0	180.384	0	115.90	0	44.7	0	16.37	0	0.0073	0	0.000330	0	1.11	0	7.8053	0	7.6407	0	2261	0	2154	0	702.1	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	171.90	0	13.5481	0	34.1214	0	25.600	0	170.810	0	147.26	0	57.4	0	12.97	0	0.0219	0	0.000308	0	1.05	0	7.8236	0	7.6659	0	2258	0	2142	0	671.1	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	161.56	0	14.7708	0	34.1175	0	25.340	0	160.539	0	156.03	0	62.3	0	10.54	0	0.0474	0	0.000355	0	1.18	0	7.8502	0	7.7084	0	2257	0	2125	0	629.8	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	151.73	0	16.0655	0	34.1612	0	25.087	0	150.775	0	168.32	0	68.9	0	7.11	0	0.0839	0	0.000438	0	1.39	0	7.8878	0	7.7629	0	2259	0	2105	0	574.4	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	141.73	0	17.5530	0	34.2382	0	24.797	0	140.841	0	179.60	0	75.7	0	5.10	0	0.1351	0	0.000404	0	1.30	0	7.8917	0	7.7880	0	2264	0	2099	0	571.7	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	131.74	0	19.0051	0	34.3314	0	24.509	0	130.917	0	192.90	0	83.6	0	2.70	0	0.1497	0	0.000439	0	1.40	0	7.9364	0	7.8526	0	2268	0	2074	0	509.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	121.79	0	19.7417	0	34.3961	0	24.369	0	121.032	0	200.97	0	88.3	0	1.74	0	0.2081	0	0.000451	0	1.43	0	7.9648	0	7.8911	0	2272	0	2058	0	473.8	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	111.69	0	20.3588	0	34.4254	0	24.229	0	110.998	0	212.20	0	94.3	0	0.92	0	0.2883	0	0.000487	0	1.52	0	7.9650	0	7.9001	0	2274	0	2056	0	474.4	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	101.89	0	20.7375	0	34.4496	0	24.145	0	101.261	0	216.22	0	96.8	0	0.78	0	0.1460	0	0.000463	0	1.46	0	7.9717	0	7.9120	0	2276	0	2052	0	466.6	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	96.82	0	20.8395	0	34.4558	0	24.122	0	96.223	0	218.20	0	97.9	0	0.87	0	0.1241	0	0.000475	0	1.49	0	7.9724	0	7.9141	0	2276	0	2051	0	466.0	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	91.77	0	20.9249	0	34.4702	0	24.110	0	91.206	0	219.11	0	98.4	0	0.99	0	0.1278	0	0.000533	0	1.64	0	7.9800	0	7.9226	0	2277	0	2047	0	456.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	86.83	0	21.2218	0	34.4806	0	24.037	0	86.297	0	220.13	0	99.4	0	0.85	0	0.0766	0	0.000533	0	1.64	0	7.9792	0	7.9261	0	2278	0	2046	0	458.1	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	81.70	0	21.7756	0	34.5410	0	23.931	0	81.199	0	218.58	0	99.7	0	0.94	0	0.0584	0	0.000522	0	1.61	0	7.9769	0	7.9318	0	2281	0	2045	0	461.5	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	76.75	0	22.0719	0	34.5840	0	23.880	0	76.281	0	219.30	0	100.6	0	0.86	0	0.0438	0	0.000510	0	1.58	0	7.9769	0	7.9361	0	2283	0	2045	0	462.0	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	71.69	0	22.3326	0	34.6034	0	23.822	0	71.253	0	219.68	0	101.2	0	0.78	0	0.0328	0	0.000522	0	1.61	0	7.9795	0	7.9423	0	2284	0	2043	0	459.1	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	66.89	0	22.8836	0	34.6253	0	23.681	0	66.483	0	218.19	0	101.5	0	0.84	0	0.0292	0	0.000510	0	1.58	0	7.9753	0	7.9462	0	2285	0	2041	0	464.5	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	61.41	0	23.2229	0	34.6481	0	23.601	0	61.037	0	216.41	0	101.3	0	0.92	0	0.0219	0	0.000522	0	1.61	0	7.9741	0	7.9498	0	2286	0	2040	0	466.1	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	56.72	0	23.7365	0	34.6749	0	23.471	0	56.376	0	214.42	0	101.3	0	0.82	0	0.0182	0	0.000534	0	1.64	0	7.9697	0	7.9529	0	2286	0	2039	0	471.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	51.73	0	23.7607	0	34.6736	0	23.463	0	51.417	0	214.05	0	101.2	0	0.66	0	0.0146	0	0.000499	0	1.55	0	7.9703	0	7.9536	0	2286	0	2038	0	471.5	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	46.63	0	23.8571	0	34.6747	0	23.435	0	46.348	0	213.89	0	101.2	0	0.72	0	0.0182	0	0.000616	0	1.85	0	7.9702	0	7.9548	0	2286	0	2038	0	471.8	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	41.79	0	24.0264	0	34.6911	0	23.397	0	41.538	0	213.26	0	101.2	0	0.55	0	0.0146	0	0.000522	0	1.61	0	7.9701	0	7.9571	0	2287	0	2037	0	472.1	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	36.39	0	24.6977	0	34.7506	0	23.241	0	36.171	0	210.29	0	101.0	0	0.85	0	0.0146	0	0.000581	0	1.76	0	7.9704	0	7.9671	0	2289	0	2033	0	471.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	31.64	0	25.1865	0	34.8074	0	23.136	0	31.450	0	207.45	0	100.5	0	0.62	0	0.0109	0	0.000534	0	1.64	0	7.9659	0	7.9697	0	2292	0	2034	0	478.0	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	25.45	0	25.2524	0	34.8168	0	23.122	0	25.298	0	206.47	0	100.1	0	0.57	0	0.0146	0	0.000499	0	1.55	0	7.9682	0	7.9728	0	2292	0	2032	0	475.2	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	21.40	0	25.2801	0	34.8199	0	23.116	0	21.272	0	206.34	0	100.1	0	0.73	0	0.0073	0	0.000511	0	1.58	0	7.9700	0	7.9749	0	2292	0	2031	0	473.0	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	16.75	0	25.3185	0	34.8245	0	23.107	0	16.650	0	206.20	0	100.1	0	0.60	0	0.0109	0	0.000511	0	1.58	0	7.9699	0	7.9752	0	2292	0	2031	0	473.4	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	11.75	0	25.3469	0	34.8227	0	23.097	0	11.680	0	206.18	0	100.2	0	0.55	0	0.0073	0	0.000545	0	1.67	0	7.9710	0	7.9765	0	2292	0	2030	0	472.2	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0	7.60	0	25.6550	0	34.8091	0	22.992	0	7.555	0	205.60	0	100.4	0	0.42	0	0.0073	0	0.000487	0	1.52	0	7.9657	0	7.9757	0	2291	0	2030	0	478.9	0
5906469	64	C	09/02/2023	20:50	222.536	16.752	0	0																																
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	1599.87	0	2.7514	0	34.5942	0	27.586	0	1584.322	0	65.87	0	20.2	0	41.73	0	0.0146	0	0.000197	0	0.77	0	7.6674	0	7.4292	0	2404	0	2366	0	848.5	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	1500.29	0	2.9557	0	34.5843	0	27.560	0	1486.059	0	60.66	0	18.7	0	42.07	0	0.0146	0	0.000209	0	0.80	0	7.6553	0	7.4176	0	2400	0	2366	0	883.5	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	1400.04	0	3.1438	0	34.5698	0	27.530	0	1387.089	0	52.26	0	16.2	0	42.60	0	0.0182	0	0.000700	0	2.07	0	7.6365	0	7.4000	0	2395	0	2367	0	934.8	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	1299.83	0	3.4221	0	34.5568	0	27.493	0	1288.112	0	44.63	0	13.9	0	43.07	0	0.0146	0	0.000199	0	0.77	0	7.6189	0	7.3845	0	2389	0	2366	0	985.8	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	1200.31	0	3.6959	0	34.5448	0	27.457	0	1189.771	0	39.74	0	12.5	0	43.27	0	0.0146	0	0.000211	0	0.80	0	7.6087	0	7.3754	0	2381	0	2362	0	1020.8	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	1099.32	0	4.0434	0	34.5316	0	27.411	0	1089.929	0	36.99	0	11.7	0	43.41	0	0.0109	0	0.000223	0	0.83	0	7.6005	0	7.3689	0	2373	0	2356	0	1052.0	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	999.04	0	4.3967	0	34.5146	0	27.359	0	990.743	0	29.58	0	9.5	0	43.45	0	0.0146	0	0.000212	0	0.81	0	7.5845	0	7.3555	0	2365	0	2352	0	1104.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	951.46	0	4.5510	0	34.5039	0	27.334	0	943.665	0	27.27	0	8.7	0	43.56	0	0.0146	0	0.000213	0	0.81	0	7.5747	0	7.3471	0	2361	0	2351	0	1136.7	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	901.39	0	4.7572	0	34.4986	0	27.306	0	894.112	0	24.88	0	8.0	0	43.37	0	0.0182	0	0.000236	0	0.87	0	7.5667	0	7.3408	0	2357	0	2349	0	1165.0	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	851.24	0	4.9925	0	34.5019	0	27.282	0	844.468	0	19.97	0	6.5	0	43.72	0	0.0182	0	0.000237	0	0.87	0	7.5521	0	7.3289	0	2353	0	2350	0	1213.6	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	801.15	0	5.2726	0	34.4976	0	27.246	0	794.872	0	14.69	0	4.8	0	43.37	0	0.0182	0	0.000261	0	0.93	0	7.5409	0	7.3207	0	2348	0	2347	0	1253.1	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	751.78	0	5.4693	0	34.4941	0	27.219	0	745.977	0	13.11	0	4.3	0	43.07	0	0.0182	0	0.000226	0	0.84	0	7.5408	0	7.3212	0	2344	0	2343	0	1259.8	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	701.83	0	5.6840	0	34.4722	0	27.175	0	696.496	0	14.46	0	4.8	0	42.25	0	0.0146	0	0.000250	0	0.90	0	7.5424	0	7.3234	0	2338	0	2336	0	1260.8	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	651.38	0	6.0189	0	34.4684	0	27.130	0	646.507	0	12.93	0	4.3	0	41.48	0	0.0219	0	0.000239	0	0.87	0	7.5388	0	7.3224	0	2333	0	2331	0	1278.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	601.69	0	6.3760	0	34.4694	0	27.085	0	597.260	0	13.82	0	4.6	0	40.63	0	0.0182	0	0.000251	0	0.91	0	7.5436	0	7.3292	0	2328	0	2324	0	1271.5	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	551.86	0	6.7975	0	34.4705	0	27.029	0	547.863	0	12.00	0	4.1	0	39.66	0	0.0219	0	0.000275	0	0.97	0	7.5373	0	7.3270	0	2322	0	2319	0	1297.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	501.57	0	7.1090	0	34.4373	0	26.960	0	497.997	0	15.08	0	5.1	0	38.60	0	0.0146	0	0.000299	0	1.03	0	7.5385	0	7.3301	0	2315	0	2311	0	1300.1	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	451.43	0	7.7392	0	34.4523	0	26.882	0	448.269	0	12.44	0	4.3	0	37.06	0	0.0146	0	0.000288	0	1.00	0	7.5327	0	7.3308	0	2309	0	2305	0	1327.5	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	401.87	0	8.3363	0	34.4603	0	26.799	0	399.103	0	13.40	0	4.7	0	35.66	0	0.0182	0	0.000289	0	1.00	0	7.5340	0	7.3374	0	2304	0	2298	0	1332.7	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	381.81	0	8.5707	0	34.4567	0	26.760	0	379.200	0	14.45	0	5.1	0	34.80	0	0.0146	0	0.000289	0	1.01	0	7.5336	0	7.3393	0	2301	0	2294	0	1336.7	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	361.38	0	8.8864	0	34.4574	0	26.711	0	358.927	0	15.34	0	5.4	0	33.11	0	0.0109	0	0.000301	0	1.04	0	7.5346	0	7.3433	0	2298	0	2290	0	1337.5	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	351.72	0	9.1372	0	34.4822	0	26.690	0	349.341	0	15.26	0	5.4	0	33.23	0	0.0109	0	0.000313	0	1.07	0	7.5348	0	7.3462	0	2298	0	2289	0	1340.1	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	341.02	0	9.1827	0	34.4612	0	26.666	0	338.722	0	16.55	0	5.9	0	32.34	0	0.0146	0	0.000325	0	1.10	0	7.5373	0	7.3486	0	2296	0	2287	0	1333.1	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	331.80	0	9.2904	0	34.4541	0	26.643	0	329.571	0	17.52	0	6.3	0	32.03	0	0.0146	0	0.000313	0	1.07	0	7.5396	0	7.3517	0	2295	0	2284	0	1327.0	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	321.26	0	9.4535	0	34.4682	0	26.627	0	319.110	0	18.77	0	6.7	0	31.62	0	0.0146	0	0.000325	0	1.10	0	7.5426	0	7.3561	0	2295	0	2283	0	1320.0	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	311.24	0	9.6923	0	34.4859	0	26.601	0	309.165	0	18.80	0	6.8	0	31.27	0	0.0109	0	0.000326	0	1.10	0	7.5429	0	7.3589	0	2295	0	2282	0	1322.0	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	301.41	0	9.8590	0	34.4898	0	26.576	0	299.407	0	18.80	0	6.8	0	30.18	0	0.0146	0	0.000314	0	1.07	0	7.5479	0	7.3651	0	2294	0	2279	0	1308.5	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	291.04	0	10.1013	0	34.5193	0	26.558	0	289.114	0	18.75	0	6.8	0	29.86	0	0.0146	0	0.000314	0	1.07	0	7.5435	0	7.3637	0	2295	0	2280	0	1326.0	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	281.59	0	10.4122	0	34.5477	0	26.527	0	279.732	0	16.99	0	6.2	0	29.37	0	0.0109	0	0.000315	0	1.07	0	7.5392	0	7.3634	0	2295	0	2281	0	1343.7	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	271.79	0	10.7236	0	34.5817	0	26.498	0	270.004	0	14.38	0	5.3	0	29.04	0	0.0073	0	0.000268	0	0.95	0	7.5325	0	7.3608	0	2296	0	2282	0	1369.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	260.00	0	11.0825	0	34.6057	0	26.453	0	258.298	0	11.88	0	4.4	0	28.05	0	0.0109	0	0.000292	0	1.01	0	7.5339	0	7.3660	0	2297	0	2281	0	1369.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	251.49	0	11.2590	0	34.5919	0	26.410	0	249.849	0	9.72	0	3.6	0	27.46	0	0.0146	0	0.000304	0	1.04	0	7.5390	0	7.3726	0	2295	0	2278	0	1354.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	241.03	0	11.5395	0	34.6015	0	26.365	0	239.463	0	11.91	0	4.5	0	26.89	0	0.0073	0	0.000258	0	0.92	0	7.5422	0	7.3786	0	2294	0	2275	0	1347.2	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	231.41	0	11.8924	0	34.6058	0	26.302	0	229.911	0	12.64	0	4.8	0	26.62	0	0.0109	0	0.000270	0	0.95	0	7.5412	0	7.3818	0	2294	0	2273	0	1353.8	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	221.37	0	12.0693	0	34.5203	0	26.202	0	219.942	0	18.08	0	6.9	0	26.41	0	0.0073	0	0.000270	0	0.96	0	7.5541	0	7.3955	0	2287	0	2263	0	1311.5	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	211.29	0	12.1237	0	34.4555	0	26.141	0	209.932	0	30.36	0	11.5	0	25.88	0	0.0073	0	0.000282	0	0.99	0	7.5795	0	7.4192	0	2283	0	2250	0	1232.4	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	201.75	0	12.4620	0	34.3807	0	26.018	0	200.458	0	42.21	0	16.1	0	24.32	0	0.0037	0	0.000282	0	0.99	0	7.6411	0	7.4802	0	2278	0	2225	0	1060.2	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	191.95	0	12.6137	0	34.1645	0	25.820	0	190.725	0	92.94	0	35.5	0	18.22	0	0.0109	0	0.000341	0	1.14	0	7.7693	0	7.6020	0	2262	0	2169	0	767.5	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	181.64	0	13.6230	0	34.1076	0	25.574	0	180.485	0	137.83	0	53.8	0	13.58	0	0.0292	0	0.000343	0	1.14	0	7.8256	0	7.6692	0	2257	0	2140	0	667.2	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	171.88	0	14.9402	0	34.1709	0	25.345	0	170.791	0	154.48	0	61.9	0	10.42	0	0.0693	0	0.000355	0	1.18	0	7.8436	0	7.7048	0	2259	0	2128	0	640.8	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	161.66	0	15.7201	0	34.2015	0	25.196	0	160.640	0	157.55	0	64.1	0	9.28	0	0.1095	0	0.000449	0	1.42	0	7.8612	0	7.7326	0	2261	0	2119	0	614.6	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	151.56	0	16.7601	0	34.2138	0	24.967	0	150.608	0	174.60	0	72.5	0	5.64	0	0.1278	0	0.000450	0	1.42	0	7.9101	0	7.7947	0	2261	0	2093	0	543.0	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	141.62	0	17.7484	0	34.2642	0	24.770	0	140.733	0	184.71	0	78.2	0	3.89	0	0.1716	0	0.000474	0	1.49	0	7.9191	0	7.8176	0	2265	0	2087	0	532.2	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	131.60	0	19.1955	0	34.3858	0	24.502	0	130.779	0	194.15	0	84.5	0	1.98	0	0.2008	0	0.000463	0	1.46	0	7.9606	0	7.8793	0	2271	0	2063	0	478.4	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	121.43	0	20.0561	0	34.4885	0	24.357	0	120.676	0	210.90	0	93.3	0	1.04	0	0.2445	0	0.000498	0	1.55	0	7.9812	0	7.9120	0	2277	0	2052	0	453.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	111.49	0	20.2174	0	34.4762	0	24.305	0	110.800	0	214.53	0	95.2	0	0.90	0	0.2993	0	0.000521	0	1.61	0	7.9753	0	7.9082	0	2277	0	2054	0	461.8	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	101.72	0	20.6409	0	34.4708	0	24.187	0	101.093	0	220.76	0	98.7	0	0.79	0	0.1168	0	0.000522	0	1.61	0	7.9835	0	7.9222	0	2277	0	2047	0	452.1	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	96.96	0	20.7346	0	34.4515	0	24.147	0	96.363	0	219.88	0	98.4	0	0.83	0	0.1351	0	0.000487	0	1.52	0	7.9805	0	7.9205	0	2276	0	2047	0	455.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	91.88	0	21.1286	0	34.4781	0	24.061	0	91.316	0	217.65	0	98.1	0	1.12	0	0.1058	0	0.000522	0	1.61	0	7.9877	0	7.9333	0	2277	0	2041	0	447.4	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	86.68	0	21.4158	0	34.4998	0	23.999	0	86.149	0	219.13	0	99.3	0	0.89	0	0.0693	0	0.000569	0	1.73	0	7.9853	0	7.9350	0	2278	0	2041	0	450.6	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	81.75	0	21.4950	0	34.5003	0	23.977	0	81.250	0	219.57	0	99.6	0	0.80	0	0.0657	0	0.000557	0	1.70	0	7.9868	0	7.9374	0	2278	0	2040	0	449.1	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	76.61	0	21.9286	0	34.5289	0	23.878	0	76.142	0	219.04	0	100.2	0	0.87	0	0.0548	0	0.000604	0	1.82	0	7.9883	0	7.9453	0	2280	0	2038	0	447.4	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	72.00	0	22.2236	0	34.5579	0	23.818	0	71.561	0	219.35	0	100.9	0	0.67	0	0.0511	0	0.000545	0	1.67	0	7.9852	0	7.9464	0	2281	0	2038	0	451.6	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	66.93	0	22.4854	0	34.5767	0	23.758	0	66.523	0	218.63	0	101.0	0	0.72	0	0.0401	0	0.000557	0	1.70	0	7.9851	0	7.9500	0	2282	0	2037	0	452.0	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	60.87	0	23.2993	0	34.6377	0	23.570	0	60.501	0	216.38	0	101.4	0	0.73	0	0.0328	0	0.000534	0	1.64	0	7.9824	0	7.9592	0	2285	0	2034	0	455.6	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	56.63	0	23.5317	0	34.6612	0	23.520	0	56.287	0	214.57	0	101.0	0	0.75	0	0.0292	0	0.000546	0	1.67	0	7.9827	0	7.9629	0	2286	0	2033	0	455.3	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	51.77	0	23.8411	0	34.6871	0	23.449	0	51.457	0	214.13	0	101.3	0	0.68	0	0.0292	0	0.000557	0	1.70	0	7.9779	0	7.9624	0	2287	0	2034	0	461.8	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	46.86	0	23.9607	0	34.6881	0	23.414	0	46.577	0	213.94	0	101.5	0	0.49	0	0.0255	0	0.000546	0	1.67	0	7.9770	0	7.9632	0	2287	0	2033	0	463.0	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	41.78	0	24.0783	0	34.6913	0	23.382	0	41.528	0	213.84	0	101.6	0	0.74	0	0.0146	0	0.000557	0	1.70	0	7.9769	0	7.9646	0	2287	0	2033	0	463.3	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	36.72	0	24.5796	0	34.7196	0	23.253	0	36.499	0	211.60	0	101.4	0	0.69	0	0.0109	0	0.000604	0	1.82	0	7.9765	0	7.9715	0	2288	0	2030	0	463.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	31.85	0	25.2866	0	34.7628	0	23.071	0	31.659	0	208.19	0	101.0	0	0.49	0	0.0146	0	0.000674	0	2.01	0	7.9719	0	7.9773	0	2289	0	2027	0	469.6	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	26.97	0	25.8807	0	34.8236	0	22.934	0	26.809	0	205.32	0	100.6	0	0.57	0	0.0146	0	0.000639	0	1.91	0	7.9728	0	7.9869	0	2291	0	2024	0	468.5	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	21.77	0	26.0164	0	34.8338	0	22.899	0	21.640	0	204.08	0	100.3	0	0.45	0	0.0146	0	0.000616	0	1.85	0	7.9739	0	7.9898	0	2292	0	2022	0	467.2	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	16.79	0	26.0934	0	34.8373	0	22.877	0	16.690	0	203.45	0	100.1	0	0.42	0	0.0037	0	0.000604	0	1.82	0	7.9736	0	7.9904	0	2292	0	2022	0	467.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	11.81	0	26.1865	0	34.8363	0	22.847	0	11.740	0	203.45	0	100.2	0	0.44	0	0.0073	0	0.000581	0	1.76	0	7.9733	0	7.9914	0	2291	0	2021	0	468.3	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0	7.84	0	26.2182	0	34.8381	0	22.838	0	7.793	0	203.54	0	100.3	0	0.38	0	0.0146	0	0.000639	0	1.91	0	7.9738	0	7.9922	0	2291	0	2021	0	467.9	0
5906469	65	C	09/13/2023	03:37	222.258	16.548	0	0																																
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	1599.01	0	2.6953	0	34.5970	0	27.593	0	1583.492	0	68.11	0	20.9	0	41.66	0	0.0109	0	0.000209	0	0.80	0	7.6743	0	7.4345	0	2405	0	2365	0	834.6	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	1500.14	0	2.8674	0	34.5877	0	27.570	0	1485.928	0	61.95	0	19.1	0	42.01	0	0.0146	0	0.000221	0	0.83	0	7.6588	0	7.4196	0	2402	0	2367	0	876.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	1400.08	0	3.0771	0	34.5779	0	27.543	0	1387.145	0	55.76	0	17.3	0	42.32	0	0.0146	0	0.000210	0	0.80	0	7.6475	0	7.4087	0	2397	0	2366	0	910.6	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	1299.35	0	3.3787	0	34.5590	0	27.499	0	1287.653	0	46.56	0	14.5	0	42.96	0	0.0146	0	0.000199	0	0.77	0	7.6242	0	7.3886	0	2389	0	2365	0	973.5	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	1200.09	0	3.6355	0	34.5470	0	27.464	0	1189.567	0	40.70	0	12.8	0	43.15	0	0.0146	0	0.000211	0	0.80	0	7.6115	0	7.3771	0	2383	0	2363	0	1014.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	1099.57	0	3.9343	0	34.5360	0	27.425	0	1090.189	0	38.50	0	12.2	0	43.34	0	0.0146	0	0.000223	0	0.83	0	7.6082	0	7.3742	0	2376	0	2357	0	1033.1	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	999.21	0	4.2328	0	34.5207	0	27.381	0	990.922	0	31.79	0	10.1	0	43.54	0	0.0182	0	0.000212	0	0.80	0	7.5912	0	7.3594	0	2368	0	2354	0	1087.5	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	951.88	0	4.4271	0	34.5097	0	27.352	0	944.091	0	28.36	0	9.1	0	43.47	0	0.0146	0	0.000201	0	0.78	0	7.5818	0	7.3518	0	2364	0	2352	0	1118.0	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	901.64	0	4.6165	0	34.5027	0	27.325	0	894.370	0	26.56	0	8.5	0	43.56	0	0.0146	0	0.000224	0	0.84	0	7.5746	0	7.3460	0	2359	0	2350	0	1143.3	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	851.35	0	4.9271	0	34.5024	0	27.290	0	844.587	0	21.67	0	7.0	0	43.85	0	0.0182	0	0.000225	0	0.84	0	7.5606	0	7.3356	0	2354	0	2348	0	1189.1	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	801.90	0	5.2629	0	34.4974	0	27.247	0	795.624	0	14.29	0	4.7	0	43.54	0	0.0182	0	0.000237	0	0.87	0	7.5448	0	7.3241	0	2348	0	2346	0	1241.4	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	751.80	0	5.5240	0	34.4905	0	27.210	0	746.005	0	13.12	0	4.3	0	42.87	0	0.0219	0	0.000296	0	1.02	0	7.5427	0	7.3235	0	2342	0	2341	0	1254.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	701.71	0	5.8630	0	34.4752	0	27.156	0	696.385	0	13.52	0	4.5	0	41.78	0	0.0146	0	0.000250	0	0.90	0	7.5407	0	7.3241	0	2335	0	2333	0	1266.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	651.54	0	6.1733	0	34.4680	0	27.110	0	646.673	0	13.10	0	4.4	0	41.07	0	0.0109	0	0.000251	0	0.90	0	7.5410	0	7.3263	0	2330	0	2327	0	1272.1	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	601.18	0	6.5127	0	34.4720	0	27.069	0	596.762	0	12.76	0	4.3	0	40.35	0	0.0182	0	0.000263	0	0.94	0	7.5378	0	7.3258	0	2326	0	2324	0	1289.6	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	551.86	0	6.8486	0	34.4670	0	27.020	0	547.869	0	12.12	0	4.1	0	39.54	0	0.0146	0	0.000263	0	0.94	0	7.5381	0	7.3283	0	2321	0	2317	0	1295.6	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	498.58	0	7.1761	0	34.4407	0	26.953	0	495.038	0	14.40	0	4.9	0	38.38	0	0.0146	0	0.000276	0	0.97	0	7.5412	0	7.3332	0	2314	0	2309	0	1292.6	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	450.97	0	7.7373	0	34.4705	0	26.896	0	447.817	0	14.15	0	4.9	0	37.62	0	0.0146	0	0.000276	0	0.97	0	7.5431	0	7.3401	0	2310	0	2303	0	1295.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	401.41	0	8.0695	0	34.4146	0	26.803	0	398.651	0	18.28	0	6.4	0	35.67	0	0.0146	0	0.000312	0	1.06	0	7.5471	0	7.3460	0	2303	0	2294	0	1288.7	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	381.14	0	8.2378	0	34.4040	0	26.769	0	378.539	0	21.30	0	7.4	0	34.97	0	0.0146	0	0.000300	0	1.03	0	7.5491	0	7.3491	0	2299	0	2290	0	1284.8	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	361.23	0	8.5615	0	34.3970	0	26.714	0	358.782	0	24.99	0	8.8	0	33.83	0	0.0146	0	0.000686	0	2.04	0	7.5539	0	7.3567	0	2296	0	2284	0	1273.3	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	351.60	0	8.7365	0	34.4083	0	26.695	0	349.226	0	25.58	0	9.0	0	33.43	0	0.0109	0	0.000325	0	1.10	0	7.5554	0	7.3599	0	2295	0	2282	0	1270.8	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	341.20	0	8.8872	0	34.4042	0	26.668	0	338.904	0	26.13	0	9.2	0	32.65	0	0.0146	0	0.000313	0	1.07	0	7.5569	0	7.3627	0	2294	0	2279	0	1268.1	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	331.31	0	8.9676	0	34.4003	0	26.652	0	329.089	0	28.25	0	10.0	0	32.19	0	0.0146	0	0.000313	0	1.07	0	7.5607	0	7.3668	0	2292	0	2277	0	1257.7	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	321.79	0	9.1342	0	34.4025	0	26.627	0	319.640	0	30.08	0	10.7	0	31.62	0	0.0037	0	0.000313	0	1.07	0	7.5647	0	7.3722	0	2291	0	2274	0	1247.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	311.33	0	9.2454	0	34.3856	0	26.596	0	309.258	0	34.24	0	12.2	0	30.76	0	0.0109	0	0.000314	0	1.07	0	7.5688	0	7.3769	0	2289	0	2270	0	1236.1	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	301.28	0	9.3766	0	34.3740	0	26.566	0	299.282	0	37.73	0	13.5	0	30.24	0	0.0109	0	0.000325	0	1.10	0	7.5783	0	7.3867	0	2287	0	2266	0	1209.5	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	289.84	0	9.6291	0	34.3796	0	26.528	0	287.926	0	42.68	0	15.3	0	29.67	0	0.0073	0	0.000337	0	1.13	0	7.5822	0	7.3930	0	2286	0	2262	0	1200.3	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	280.89	0	9.7768	0	34.3930	0	26.514	0	279.041	0	41.75	0	15.1	0	29.28	0	0.0109	0	0.000338	0	1.13	0	7.5901	0	7.4017	0	2286	0	2259	0	1179.4	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	271.27	0	9.9808	0	34.3883	0	26.476	0	269.490	0	43.23	0	15.7	0	28.65	0	0.0073	0	0.000338	0	1.13	0	7.6026	0	7.4154	0	2284	0	2253	0	1145.6	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	261.39	0	10.0505	0	34.3661	0	26.447	0	259.681	0	48.42	0	17.6	0	28.05	0	0.0073	0	0.000350	0	1.16	0	7.6101	0	7.4228	0	2282	0	2248	0	1125.3	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	251.76	0	10.2683	0	34.3713	0	26.413	0	250.120	0	52.43	0	19.1	0	27.84	0	0.0037	0	0.000327	0	1.10	0	7.6130	0	7.4279	0	2281	0	2246	0	1119.3	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	240.80	0	10.4389	0	34.3670	0	26.380	0	239.238	0	55.10	0	20.2	0	27.02	0	0.0073	0	0.000315	0	1.07	0	7.6217	0	7.4375	0	2279	0	2241	0	1097.5	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	231.59	0	10.6960	0	34.3778	0	26.343	0	230.093	0	57.63	0	21.2	0	26.44	0	0.0037	0	0.000315	0	1.07	0	7.6180	0	7.4372	0	2279	0	2240	0	1109.6	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	221.46	0	10.5665	0	34.2885	0	26.296	0	220.034	0	62.77	0	23.0	0	25.07	0	0.0073	0	0.000316	0	1.07	0	7.6636	0	7.4770	0	2273	0	2221	0	990.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	211.78	0	11.3293	0	34.3895	0	26.238	0	210.421	0	68.87	0	25.7	0	25.32	0	0.0000	0	0.000270	0	0.95	0	7.6411	0	7.4658	0	2277	0	2230	0	1053.4	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	200.50	0	11.2241	0	34.2268	0	26.131	0	199.219	0	88.41	0	32.9	0	23.10	0	0.0000	0	0.000281	0	0.99	0	7.6958	0	7.5147	0	2267	0	2203	0	917.3	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	191.26	0	12.2131	0	34.3009	0	26.003	0	190.042	0	84.41	0	32.0	0	22.16	0	0.0000	0	0.000282	0	0.99	0	7.6762	0	7.5093	0	2270	0	2209	0	969.5	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	180.97	0	12.8425	0	34.2663	0	25.854	0	179.822	0	79.80	0	30.7	0	22.44	0	0.0000	0	0.000295	0	1.02	0	7.6467	8	7.4897	8	2268	0	2213	8	1045.9	8
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	171.50	0	13.4590	0	34.2424	0	25.712	0	170.416	0	79.77	0	31.1	0	17.82	0	0.0109	0	0.000330	0	1.11	0	7.7442	0	7.5892	0	2266	0	2177	0	822.9	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	161.57	0	14.3176	0	34.1547	0	25.465	0	160.553	0	125.74	0	49.8	0	12.39	0	0.0474	0	0.000355	0	1.18	0	7.8438	0	7.6957	0	2259	0	2131	0	640.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	151.99	0	15.6135	0	34.1883	0	25.209	0	151.036	0	158.40	0	64.3	0	9.02	0	0.0839	0	0.000379	0	1.24	0	7.8655	0	7.7349	0	2260	0	2117	0	608.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	141.55	0	16.1460	0	34.2254	0	25.117	0	140.665	0	160.20	0	65.8	0	8.95	0	0.1022	0	0.000484	0	1.51	0	7.8658	0	7.7424	0	2263	0	2116	0	609.7	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	131.83	0	17.3270	0	34.2450	0	24.856	0	131.009	0	176.03	0	73.9	0	4.92	0	0.1460	0	0.000439	0	1.39	0	7.9119	0	7.8041	0	2263	0	2091	0	542.4	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	121.62	0	18.5874	0	34.3216	0	24.606	0	120.866	0	186.91	0	80.4	0	3.13	0	0.1460	0	0.000439	0	1.40	0	7.9455	0	7.8551	0	2267	0	2071	0	498.1	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	111.46	0	19.6617	0	34.4562	0	24.435	0	110.772	0	202.42	0	88.9	0	1.31	0	0.1825	0	0.000440	0	1.40	0	7.9723	0	7.8970	0	2275	0	2058	0	465.5	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	101.92	0	20.0571	0	34.4449	0	24.322	0	101.293	0	213.62	0	94.5	0	0.89	0	0.2555	0	0.000708	0	2.09	0	7.9795	0	7.9097	0	2275	0	2052	0	456.8	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	96.79	0	20.3335	0	34.4560	0	24.258	0	96.196	0	214.00	0	95.1	0	0.94	0	0.3066	0	0.000591	0	1.79	0	7.9779	0	7.9119	0	2275	0	2051	0	459.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	91.55	0	20.5352	0	34.4465	0	24.196	0	90.989	0	216.12	0	96.4	0	0.87	0	0.1862	0	0.000592	0	1.79	0	7.9836	0	7.9204	0	2275	0	2046	0	452.3	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	86.88	0	20.7372	0	34.4583	0	24.151	0	86.349	0	217.04	0	97.2	0	0.88	0	0.1351	0	0.000533	0	1.64	0	7.9816	0	7.9213	0	2276	0	2046	0	455.0	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	81.62	0	20.8756	0	34.4726	0	24.124	0	81.122	0	216.82	0	97.3	0	0.88	0	0.1278	0	0.000580	0	1.76	0	7.9824	0	7.9239	0	2277	0	2046	0	454.5	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	76.57	0	21.3362	0	34.4866	0	24.010	0	76.103	0	215.64	0	97.6	0	0.97	0	0.0912	0	0.000615	0	1.85	0	7.9833	0	7.9315	0	2277	0	2043	0	453.6	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	71.94	0	21.7252	0	34.5104	0	23.920	0	71.503	0	215.93	0	98.4	0	0.65	0	0.0657	0	0.000604	0	1.82	0	7.9888	0	7.9425	0	2278	0	2038	0	447.1	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	66.76	0	22.5118	0	34.5830	0	23.755	0	66.355	0	218.89	0	101.2	0	0.99	0	0.0401	0	0.000790	0	2.31	0	7.9866	0	7.9519	0	2282	0	2036	0	450.1	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	61.71	0	22.8762	0	34.6202	0	23.679	0	61.336	0	219.17	0	102.0	0	0.63	0	0.0365	0	0.000569	0	1.73	0	7.9884	0	7.9589	0	2284	0	2033	0	448.3	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	56.77	0	23.3680	0	34.6736	0	23.577	0	56.427	0	216.96	0	101.8	0	0.88	0	0.0328	0	0.000604	0	1.82	0	7.9855	0	7.9632	0	2286	0	2033	0	452.1	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	51.71	0	23.7905	0	34.7144	0	23.485	0	51.398	0	215.04	0	101.7	0	0.82	0	0.0255	0	0.000604	0	1.82	0	7.9787	0	7.9625	0	2288	0	2035	0	461.0	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	46.52	0	24.1464	0	34.7602	0	23.414	0	46.240	0	213.27	0	101.5	0	0.81	0	0.0182	0	0.000627	0	1.88	0	7.9838	0	7.9727	0	2290	0	2031	0	454.8	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	41.32	0	24.3678	0	34.7719	0	23.356	0	41.072	0	212.48	0	101.5	0	1.06	0	0.0219	0	0.000685	0	2.04	0	7.9935	0	7.9855	0	2291	0	2024	0	442.8	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	36.95	0	26.0306	0	34.8344	0	22.896	0	36.728	0	203.51	0	100.0	0	0.66	0	0.0146	0	0.000546	0	1.67	0	7.9696	0	7.9862	0	2291	0	2024	0	472.1	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	31.46	0	26.0291	0	34.8341	0	22.896	0	31.272	0	203.27	0	99.9	0	0.50	0	0.0109	0	0.000557	0	1.70	0	7.9730	0	7.9894	0	2291	0	2022	0	468.0	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	25.51	0	26.0274	0	34.8335	0	22.896	0	25.358	0	203.19	0	99.8	0	0.57	0	0.0109	0	0.000569	0	1.73	0	7.9725	0	7.9886	0	2291	0	2023	0	468.9	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	21.94	0	26.0238	0	34.8342	0	22.897	0	21.809	0	203.12	0	99.8	0	0.52	0	0.0109	0	0.000557	0	1.70	0	7.9735	0	7.9895	0	2291	0	2022	0	467.8	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	16.49	0	26.0236	0	34.8332	0	22.896	0	16.392	0	203.23	0	99.9	0	0.47	0	0.0146	0	0.000534	0	1.64	0	7.9850	0	8.0009	0	2291	0	2016	0	453.2	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	11.65	0	26.0200	0	34.8320	0	22.896	0	11.581	0	203.31	0	99.9	0	0.35	0	0.0146	0	0.000511	0	1.58	0	7.9850	0	8.0006	0	2291	0	2016	0	453.4	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0	7.98	0	26.0203	0	34.8325	0	22.896	0	7.933	0	203.30	0	99.9	0	0.41	0	0.0146	0	0.000546	0	1.67	0	7.9829	0	7.9984	0	2291	0	2017	0	456.3	0
5906469	66	C	09/23/2023	10:22	222.043	16.321	0	0																																
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	1599.40	0	2.7111	0	34.5961	0	27.591	0	1583.887	0	67.21	0	20.6	0	41.75	0	0.0146	0	0.000197	0	0.77	0	7.7083	0	7.4644	0	2405	0	2355	0	768.4	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	1499.68	0	2.8478	0	34.5899	0	27.573	0	1485.484	0	64.06	0	19.7	0	41.91	0	0.0146	0	0.000198	0	0.77	0	7.6655	0	7.4251	0	2402	0	2365	0	862.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	1399.69	0	3.0907	0	34.5752	0	27.539	0	1386.768	0	56.18	0	17.4	0	42.28	0	0.0182	0	0.000221	0	0.83	0	7.6469	0	7.4084	0	2396	0	2366	0	912.2	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	1299.63	0	3.3607	0	34.5653	0	27.506	0	1287.938	0	50.61	0	15.8	0	42.69	0	0.0146	0	0.000210	0	0.80	0	7.6362	0	7.3988	0	2390	0	2362	0	946.1	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	1199.50	0	3.5963	0	34.5493	0	27.470	0	1188.991	0	41.91	0	13.1	0	43.14	0	0.0109	0	0.000211	0	0.80	0	7.6153	0	7.3798	0	2383	0	2363	0	1005.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	1100.04	0	3.9074	0	34.5367	0	27.428	0	1090.661	0	37.48	0	11.8	0	43.33	0	0.0146	0	0.000223	0	0.83	0	7.6068	0	7.3727	0	2376	0	2358	0	1037.2	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	999.18	0	4.2457	0	34.5187	0	27.378	0	990.899	0	32.31	0	10.3	0	43.47	0	0.0146	0	0.000200	0	0.77	0	7.5892	0	7.3578	0	2368	0	2354	0	1093.2	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	951.10	0	4.4645	0	34.5101	0	27.348	0	943.325	0	28.08	0	9.0	0	43.57	0	0.0219	0	0.000212	0	0.81	0	7.5771	0	7.3482	0	2363	0	2353	0	1131.0	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	901.45	0	4.6965	0	34.5034	0	27.317	0	894.187	0	25.53	0	8.2	0	43.56	0	0.0182	0	0.000236	0	0.87	0	7.5674	0	7.3406	0	2358	0	2351	0	1164.0	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	851.65	0	4.9529	0	34.5046	0	27.288	0	844.889	0	18.80	0	6.1	0	43.93	0	0.0219	0	0.000225	0	0.84	0	7.5481	0	7.3250	0	2354	0	2352	0	1226.0	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	801.50	0	5.2018	0	34.4996	0	27.255	0	795.233	0	14.47	0	4.7	0	43.53	0	0.0182	0	0.000237	0	0.87	0	7.5421	0	7.3209	0	2349	0	2348	0	1250.3	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	750.84	0	5.4900	0	34.4947	0	27.217	0	745.059	0	13.19	0	4.3	0	42.98	0	0.0182	0	0.000249	0	0.90	0	7.5390	0	7.3198	0	2343	0	2343	0	1266.2	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	701.51	0	5.7162	0	34.4770	0	27.175	0	696.191	0	14.12	0	4.7	0	42.12	0	0.0146	0	0.000250	0	0.90	0	7.5408	0	7.3223	0	2338	0	2337	0	1266.8	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	650.90	0	5.9852	0	34.4711	0	27.136	0	646.043	0	14.44	0	4.8	0	41.39	0	0.0182	0	0.000297	0	1.03	0	7.5440	0	7.3267	0	2333	0	2330	0	1263.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	601.66	0	6.2190	0	34.4578	0	27.096	0	597.241	0	16.33	0	5.4	0	40.82	0	0.0182	0	0.000251	0	0.90	0	7.5447	0	7.3283	0	2329	0	2326	0	1268.1	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	551.53	0	6.6003	0	34.4409	0	27.032	0	547.545	0	17.49	0	5.9	0	39.82	0	0.0146	0	0.000275	0	0.97	0	7.5455	0	7.3319	0	2321	0	2317	0	1271.7	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	501.53	0	7.1840	0	34.4515	0	26.961	0	497.966	0	16.51	0	5.6	0	38.64	0	0.0146	0	0.000357	0	1.18	0	7.5432	0	7.3351	0	2315	0	2309	0	1287.1	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	451.44	0	7.6652	0	34.4809	0	26.915	0	448.286	0	15.88	0	5.5	0	37.76	0	0.0182	0	0.000299	0	1.03	0	7.5479	0	7.3434	0	2311	0	2303	0	1281.1	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	401.09	0	8.2973	0	34.4865	0	26.825	0	398.336	0	15.57	0	5.4	0	36.47	0	0.0146	0	0.000324	0	1.09	0	7.5411	0	7.3433	0	2306	0	2298	0	1311.3	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	381.39	0	8.5798	0	34.4821	0	26.778	0	378.790	0	14.07	0	4.9	0	35.41	0	0.0182	0	0.000301	0	1.04	0	7.5342	0	7.3398	0	2303	0	2296	0	1336.8	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	361.62	0	9.0853	0	34.5291	0	26.735	0	359.172	0	9.05	0	3.2	0	34.63	0	0.0182	0	0.000290	0	1.01	0	7.5274	0	7.3392	0	2302	0	2295	0	1365.4	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	351.35	0	9.2232	0	34.5275	0	26.711	0	348.980	0	9.02	0	3.2	0	33.91	0	0.0146	0	0.000302	0	1.04	0	7.5260	0	7.3393	0	2301	0	2294	0	1371.8	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	340.79	0	9.4012	0	34.5311	0	26.685	0	338.500	0	8.46	0	3.0	0	33.25	0	0.0146	0	0.000302	0	1.04	0	7.5281	0	7.3429	0	2300	0	2292	0	1367.4	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	331.12	0	9.4851	0	34.5220	0	26.664	0	328.902	0	9.81	0	3.5	0	32.51	0	0.0109	0	0.000302	0	1.04	0	7.5324	0	7.3475	0	2298	0	2289	0	1354.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	321.67	0	9.6860	0	34.5266	0	26.634	0	319.523	0	10.98	0	4.0	0	31.86	0	0.0146	0	0.000302	0	1.04	0	7.5284	0	7.3460	0	2298	0	2289	0	1370.2	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	311.42	0	9.9798	0	34.5613	0	26.612	0	309.349	0	8.95	0	3.2	0	30.49	0	0.0146	0	0.000337	0	1.13	0	7.5249	0	7.3462	0	2298	0	2290	0	1385.9	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	301.80	0	10.0297	0	34.5492	0	26.594	0	299.800	0	9.67	0	3.5	0	30.82	0	0.0146	0	0.000303	0	1.04	0	7.5275	0	7.3488	0	2297	0	2288	0	1378.5	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	291.36	0	10.2552	0	34.5725	0	26.573	0	289.436	0	8.44	0	3.1	0	29.53	0	0.0146	0	0.000384	0	1.25	0	7.5236	0	7.3476	0	2298	0	2288	0	1395.1	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	281.20	0	10.4298	0	34.5765	0	26.546	0	279.350	0	8.03	0	2.9	0	29.59	0	0.0146	0	0.000291	0	1.01	0	7.5300	0	7.3552	0	2297	0	2285	0	1376.0	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	270.95	0	10.6828	0	34.5800	0	26.504	0	269.174	0	9.24	0	3.4	0	28.51	0	0.0146	0	0.000292	0	1.01	0	7.5309	0	7.3587	0	2296	0	2283	0	1376.1	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	261.16	0	10.8400	0	34.5936	0	26.486	0	259.455	0	9.32	0	3.4	0	28.00	0	0.0109	0	0.000280	0	0.98	0	7.5301	0	7.3596	0	2296	0	2283	0	1381.1	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	251.74	0	11.0540	0	34.6066	0	26.458	0	250.102	0	8.65	0	3.2	0	27.56	0	0.0146	0	0.000292	0	1.01	0	7.5294	0	7.3612	0	2296	0	2282	0	1386.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	240.62	0	11.2884	0	34.6248	0	26.429	0	239.061	0	7.79	0	2.9	0	27.13	0	0.0109	0	0.000292	0	1.01	0	7.5280	0	7.3625	0	2296	0	2282	0	1394.4	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	231.01	0	11.5088	0	34.6364	0	26.398	0	229.518	0	7.07	0	2.7	0	26.87	0	0.0146	0	0.000293	0	1.01	0	7.5270	0	7.3639	0	2296	0	2281	0	1400.8	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	221.79	0	11.4680	0	34.6106	0	26.385	0	220.363	0	8.20	0	3.1	0	26.80	0	0.0109	0	0.000293	0	1.01	0	7.5462	0	7.3806	0	2294	0	2273	0	1336.8	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	211.48	0	11.4695	0	34.5658	0	26.349	0	210.124	0	18.69	0	7.0	0	26.23	0	0.0109	0	0.000304	0	1.04	0	7.5725	0	7.4044	0	2290	0	2262	0	1253.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	201.57	0	11.0633	0	34.2856	0	26.205	0	200.283	0	60.71	0	22.5	0	24.41	0	0.0037	0	0.000304	0	1.04	0	7.6710	0	7.4896	0	2271	0	2216	0	976.7	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	191.85	0	12.2463	0	34.2672	0	25.971	0	190.629	0	83.37	0	31.7	0	22.85	0	0.0073	0	0.000318	0	1.08	0	7.6696	0	7.5036	0	2268	0	2208	0	985.3	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	181.50	0	12.7504	0	34.2081	0	25.827	0	180.350	0	96.78	0	37.1	0	20.17	0	0.0109	0	0.000318	0	1.08	0	7.7167	0	7.5540	0	2264	0	2187	0	877.7	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	171.93	0	13.1629	0	34.1928	0	25.733	0	170.844	0	105.79	0	40.9	0	18.54	0	0.0182	0	0.000319	0	1.08	0	7.7361	0	7.5775	0	2262	0	2177	0	837.9	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	161.47	0	14.2772	0	34.1603	0	25.478	0	160.454	0	115.27	0	45.6	0	15.10	0	0.0438	0	0.000378	0	1.24	0	7.7955	0	7.6489	0	2259	0	2150	0	724.5	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	151.71	0	15.7862	0	34.2241	0	25.198	0	150.759	0	155.92	0	63.5	0	7.32	0	0.0912	0	0.000449	0	1.42	0	7.9052	0	7.7759	0	2262	0	2102	0	549.4	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	141.91	0	17.0523	0	34.3365	0	24.992	0	141.024	0	176.58	0	73.8	0	5.32	0	0.1205	0	0.000450	0	1.42	0	7.9158	0	7.8042	0	2269	0	2095	0	537.4	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	131.92	0	18.6558	0	34.5120	0	24.735	0	131.100	0	191.37	0	82.5	0	2.80	0	0.1533	0	0.000416	0	1.33	0	7.9436	0	7.8546	0	2278	0	2081	0	502.0	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	121.69	0	19.7582	0	34.5185	0	24.457	0	120.936	0	207.88	0	91.5	0	0.63	0	0.1971	0	0.000416	0	1.34	0	7.9754	0	7.9019	0	2278	0	2058	0	461.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	111.81	0	20.0378	0	34.4801	0	24.354	0	111.120	0	218.04	0	96.4	0	0.84	0	0.1716	0	0.000440	0	1.40	0	7.9798	0	7.9099	0	2276	0	2053	0	456.5	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	101.67	0	20.3158	0	34.5097	0	24.303	0	101.045	0	221.05	0	98.2	0	0.83	0	0.1387	0	0.000510	0	1.58	0	7.9836	0	7.9175	0	2278	0	2051	0	452.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	96.86	0	20.5184	0	34.5458	0	24.277	0	96.266	0	221.59	0	98.9	0	0.91	0	0.1241	0	0.000463	0	1.46	0	7.9845	0	7.9212	0	2281	0	2051	0	451.9	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	91.88	0	20.5167	0	34.4727	0	24.221	0	91.317	0	222.94	0	99.4	0	0.92	0	0.1241	0	0.000522	0	1.61	0	7.9821	0	7.9187	0	2276	0	2048	0	454.5	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	86.82	0	20.9149	0	34.4907	0	24.128	0	86.289	0	222.93	0	100.1	0	0.72	0	0.0803	0	0.000522	0	1.61	0	7.9833	0	7.9255	0	2277	0	2046	0	453.5	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	81.95	0	21.4152	0	34.5341	0	24.024	0	81.450	0	220.63	0	100.0	0	0.83	0	0.0730	0	0.000533	0	1.64	0	7.9849	0	7.9344	0	2280	0	2043	0	451.8	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	76.61	0	21.6255	0	34.5321	0	23.965	0	76.144	0	221.14	0	100.6	0	0.85	0	0.0657	0	0.000580	0	1.76	0	7.9862	0	7.9386	0	2280	0	2041	0	450.5	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	71.96	0	21.8671	0	34.5490	0	23.910	0	71.523	0	220.47	0	100.7	0	0.75	0	0.0474	0	0.000604	0	1.82	0	7.9845	0	7.9404	0	2281	0	2041	0	452.8	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	66.60	0	22.1495	0	34.5493	0	23.831	0	66.196	0	220.30	0	101.2	0	0.85	0	0.0401	0	0.000592	0	1.79	0	7.9882	0	7.9480	0	2280	0	2036	0	448.4	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	61.79	0	23.0683	0	34.6329	0	23.633	0	61.416	0	217.82	0	101.7	0	0.80	0	0.0365	0	0.000569	0	1.73	0	7.9822	0	7.9556	0	2284	0	2035	0	456.1	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	56.66	0	23.8072	0	34.7192	0	23.483	0	56.318	0	215.29	0	101.8	0	0.64	0	0.0255	0	0.000557	0	1.70	0	7.9734	0	7.9576	0	2288	0	2038	0	467.8	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	51.88	0	24.0753	0	34.7440	0	23.423	0	51.567	0	214.18	0	101.8	0	0.65	0	0.0146	0	0.000545	0	1.67	0	7.9753	0	7.9633	0	2289	0	2035	0	465.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	46.68	0	25.3986	0	34.8200	0	23.081	0	46.399	0	209.16	0	101.7	0	1.23	0	0.0255	0	0.000732	0	2.16	0	7.9733	0	7.9808	0	2292	0	2027	0	467.7	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	41.63	0	25.9860	0	34.8585	0	22.928	0	41.380	0	203.47	0	99.9	0	0.51	0	0.0073	0	0.000534	0	1.64	0	7.9664	0	7.9825	0	2293	0	2027	0	476.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	36.88	0	25.9898	0	34.8576	0	22.926	0	36.659	0	203.29	0	99.8	0	0.53	0	0.0073	0	0.000511	0	1.58	0	7.9665	0	7.9824	0	2293	0	2027	0	476.8	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	31.64	0	25.9878	0	34.8574	0	22.926	0	31.451	0	203.26	0	99.8	0	0.35	0	0.0109	0	0.000499	0	1.55	0	7.9667	0	7.9825	0	2293	0	2027	0	476.6	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	26.57	0	25.9871	0	34.8581	0	22.927	0	26.411	0	203.17	0	99.8	0	0.34	0	0.0073	0	0.000464	0	1.46	0	7.9682	0	7.9838	0	2293	0	2026	0	474.9	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	21.73	0	25.9870	0	34.8575	0	22.926	0	21.601	0	203.25	0	99.8	0	0.44	0	0.0073	0	0.000487	0	1.52	0	7.9700	0	7.9854	0	2293	0	2026	0	472.9	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	16.69	0	25.9865	0	34.8577	0	22.926	0	16.591	0	203.21	0	99.8	0	0.41	0	0.0073	0	0.000476	0	1.49	0	7.9724	0	7.9876	0	2293	0	2024	0	470.0	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	11.37	0	25.9862	0	34.8576	0	22.925	0	11.303	0	203.18	0	99.8	0	0.38	0	0.0109	4	0.000499	0	1.55	0	7.9730	0	7.9881	0	2293	0	2024	0	469.4	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0	7.22	0	25.9860	0	34.8581	0	22.926	0	7.177	0	203.32	0	99.8	0	0.49	0	0.0109	4	0.000464	0	1.46	0	7.9755	0	7.9904	0	2293	0	2023	0	466.3	0
5906469	67	C	10/03/2023	17:11	222.014	16.191	0	0																																
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	1599.63	0	2.6624	0	34.5990	0	27.597	0	1584.113	0	67.98	0	20.8	0	41.48	0	0.0109	0	0.000232	0	0.86	0	7.6711	0	7.4313	0	2406	0	2368	0	841.4	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	1499.77	0	2.9059	0	34.5859	0	27.565	0	1485.572	0	62.61	0	19.3	0	41.87	0	0.0146	0	0.000209	0	0.80	0	7.6606	0	7.4216	0	2400	0	2365	0	872.4	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	1400.13	0	3.1190	0	34.5733	0	27.535	0	1387.202	0	54.54	0	16.9	0	42.47	0	0.0109	0	0.000303	0	1.04	0	7.6414	0	7.4039	0	2396	0	2367	0	924.2	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	1299.80	0	3.3906	0	34.5616	0	27.500	0	1288.105	0	47.77	0	14.9	0	42.82	0	0.0146	0	0.000210	0	0.80	0	7.6270	0	7.3912	0	2389	0	2364	0	967.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	1199.33	0	3.6773	0	34.5491	0	27.461	0	1188.822	0	42.25	0	13.3	0	43.38	0	0.0146	0	0.000223	0	0.83	0	7.6120	0	7.3780	0	2382	0	2361	0	1013.2	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	1099.93	0	3.9442	0	34.5350	0	27.423	0	1090.551	0	35.83	0	11.3	0	43.52	0	0.0146	0	0.000223	0	0.83	0	7.5979	0	7.3653	0	2375	0	2359	0	1059.4	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	999.80	0	4.3066	0	34.5175	0	27.371	0	991.511	0	31.46	0	10.0	0	43.48	0	0.0146	0	0.000201	0	0.77	0	7.5873	0	7.3569	0	2367	0	2353	0	1097.7	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	951.57	0	4.4907	0	34.5081	0	27.343	0	943.790	0	27.69	0	8.9	0	43.52	0	0.0146	0	0.000224	0	0.84	0	7.5786	0	7.3497	0	2362	0	2352	0	1126.7	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	901.82	0	4.6972	0	34.5041	0	27.317	0	894.553	0	25.42	0	8.2	0	43.56	0	0.0182	0	0.000248	0	0.90	0	7.5698	0	7.3428	0	2358	0	2350	0	1156.7	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	851.54	0	4.9431	0	34.5048	0	27.289	0	844.780	0	18.92	0	6.1	0	43.82	0	0.0146	0	0.000248	0	0.90	0	7.5537	0	7.3298	0	2354	0	2350	0	1209.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	801.15	0	5.1501	0	34.5006	0	27.262	0	794.885	0	15.06	0	4.9	0	43.74	0	0.0146	0	0.000237	0	0.87	0	7.5439	0	7.3218	0	2350	0	2349	0	1244.7	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	751.87	0	5.4265	0	34.4961	0	27.225	0	746.079	0	13.48	0	4.4	0	43.16	0	0.0182	0	0.000226	0	0.84	0	7.5417	0	7.3215	0	2345	0	2344	0	1257.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	701.46	0	5.6425	0	34.4844	0	27.190	0	696.141	0	15.11	0	5.0	0	42.59	0	0.0109	0	0.000226	0	0.84	0	7.5433	0	7.3237	0	2340	0	2338	0	1259.0	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	651.23	0	5.8942	0	34.4643	0	27.142	0	646.370	0	17.97	0	5.9	0	41.48	0	0.0109	0	0.000262	0	0.93	0	7.5487	0	7.3297	0	2334	0	2330	0	1248.8	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	601.40	0	6.3612	0	34.4671	0	27.084	0	596.983	0	17.46	0	5.8	0	40.64	0	0.0109	0	0.000262	0	0.94	0	7.5510	0	7.3356	0	2328	0	2322	0	1249.2	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	550.96	0	6.8367	0	34.4656	0	27.020	0	546.980	0	17.36	0	5.9	0	39.55	0	0.0109	0	0.000287	0	1.00	0	7.5512	0	7.3399	0	2320	0	2313	0	1255.3	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	501.47	0	7.2562	0	34.4695	0	26.964	0	497.907	0	16.59	0	5.7	0	38.77	0	0.0146	0	0.000334	0	1.12	0	7.5505	0	7.3425	0	2316	0	2308	0	1265.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	451.04	0	7.7021	0	34.4785	0	26.907	0	447.889	0	14.84	0	5.1	0	37.67	0	0.0109	0	0.000288	0	1.00	0	7.5470	0	7.3431	0	2311	0	2303	0	1283.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	401.29	0	8.2740	0	34.4919	0	26.832	0	398.535	0	15.27	0	5.3	0	36.55	0	0.0146	0	0.000312	0	1.06	0	7.5470	0	7.3483	0	2306	0	2296	0	1292.5	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	381.84	0	8.5133	0	34.4864	0	26.791	0	379.236	0	15.15	0	5.3	0	35.73	0	0.0146	0	0.000336	0	1.13	0	7.5444	0	7.3482	0	2303	0	2293	0	1303.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	361.70	0	8.7693	0	34.4918	0	26.755	0	359.251	0	13.57	0	4.8	0	34.92	0	0.0146	0	0.000336	0	1.13	0	7.5377	0	7.3446	0	2301	0	2293	0	1328.7	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	351.63	0	8.9056	0	34.4926	0	26.734	0	349.257	0	12.88	0	4.6	0	34.46	0	0.0146	0	0.000348	0	1.16	0	7.5366	0	7.3449	0	2300	0	2292	0	1334.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	341.21	0	9.0511	0	34.4881	0	26.708	0	338.916	0	14.21	0	5.0	0	33.90	0	0.0146	0	0.000336	0	1.13	0	7.5383	0	7.3479	0	2299	0	2289	0	1330.5	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	330.90	0	9.1896	0	34.4904	0	26.687	0	328.684	0	14.71	0	5.2	0	33.30	0	0.0109	0	0.000383	0	1.25	0	7.5392	0	7.3500	0	2298	0	2287	0	1329.5	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	321.35	0	9.3582	0	34.4918	0	26.661	0	319.205	0	14.58	0	5.2	0	32.48	0	0.0146	0	0.000337	0	1.13	0	7.5409	0	7.3533	0	2297	0	2285	0	1326.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	311.87	0	9.4869	0	34.4955	0	26.642	0	309.795	0	15.97	0	5.7	0	32.21	0	0.0109	0	0.000325	0	1.10	0	7.5379	0	7.3519	0	2296	0	2285	0	1337.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	301.62	0	9.6661	0	34.4977	0	26.614	0	299.621	0	15.67	0	5.6	0	31.63	0	0.0146	0	0.000326	0	1.10	0	7.5419	0	7.3573	0	2295	0	2283	0	1327.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	291.39	0	9.7967	0	34.4995	0	26.594	0	289.466	0	16.73	0	6.0	0	31.23	0	0.0109	0	0.000349	0	1.16	0	7.5429	0	7.3595	0	2294	0	2281	0	1325.9	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	281.45	0	9.9461	0	34.4996	0	26.569	0	279.598	0	17.62	0	6.4	0	30.57	0	0.0146	0	0.000419	0	1.34	0	7.5456	0	7.3634	0	2293	0	2279	0	1319.3	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	271.08	0	10.0847	0	34.5002	0	26.545	0	269.303	0	18.55	0	6.7	0	30.18	0	0.0109	0	0.000326	0	1.10	0	7.5501	0	7.3689	0	2292	0	2276	0	1306.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	261.22	0	10.3248	0	34.5047	0	26.507	0	259.514	0	20.46	0	7.5	0	29.32	0	0.0109	0	0.000396	0	1.28	0	7.5572	0	7.3780	0	2291	0	2272	0	1286.8	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	251.41	0	10.4645	0	34.4785	0	26.462	0	249.774	0	25.57	0	9.4	0	28.65	0	0.0109	0	0.000338	0	1.13	0	7.5653	0	7.3867	0	2289	0	2266	0	1262.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	241.85	0	10.5618	0	34.4493	0	26.423	0	240.282	0	30.65	0	11.3	0	27.90	0	0.0037	0	0.000327	0	1.10	0	7.5837	0	7.4044	0	2285	0	2258	0	1207.8	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	231.53	0	10.3511	0	34.3352	0	26.370	0	230.034	0	47.47	0	17.3	0	26.97	0	0.0073	0	0.000315	0	1.07	0	7.6199	0	7.4345	0	2277	0	2240	0	1102.0	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	221.12	0	10.7039	0	34.3417	0	26.313	0	219.697	0	59.16	0	21.8	0	26.26	0	0.0073	0	0.000327	0	1.10	0	7.6219	0	7.4405	0	2276	0	2237	0	1099.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	211.07	0	11.2597	0	34.3689	0	26.234	0	209.717	0	59.37	0	22.1	0	25.25	0	0.0073	0	0.000351	0	1.17	0	7.6274	0	7.4523	0	2277	0	2233	0	1089.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	201.49	0	11.4553	0	34.3420	0	26.178	0	200.203	0	61.58	0	23.0	0	24.51	0	0.0037	0	0.000293	0	1.02	0	7.6472	0	7.4727	0	2275	0	2225	0	1038.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	190.97	0	12.0543	0	34.3526	0	26.073	0	189.755	0	60.61	0	22.9	0	25.17	0	0.0073	0	0.000329	0	1.11	0	7.6128	0	7.4483	0	2274	0	2233	0	1134.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	181.89	0	12.4979	0	34.3496	0	25.986	0	180.737	0	60.12	0	23.0	0	24.49	0	0.0000	0	0.000341	0	1.14	0	7.6295	0	7.4692	0	2274	0	2225	0	1092.0	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	171.75	0	12.7984	0	34.2270	0	25.832	0	170.665	0	74.91	0	28.8	0	20.42	0	0.0073	0	0.000318	0	1.08	0	7.7125	0	7.5503	0	2265	0	2190	0	888.5	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	161.83	0	13.5061	0	34.1909	0	25.661	0	160.812	0	100.73	0	39.2	0	17.31	0	0.0292	0	0.000401	0	1.29	0	7.7770	0	7.6205	0	2262	0	2162	0	757.7	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	151.89	0	14.7603	0	34.1272	0	25.349	0	150.938	0	142.88	0	57.0	0	10.70	0	0.0876	0	0.000390	0	1.27	0	7.8477	0	7.7054	0	2257	0	2126	0	634.9	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	141.80	0	16.2997	0	34.1938	0	25.057	0	140.915	0	171.95	0	70.8	0	5.65	0	0.1460	0	0.000531	0	1.63	0	7.9188	0	7.7962	0	2261	0	2092	0	530.9	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	131.75	0	17.4763	0	34.3056	0	24.866	0	130.931	0	183.66	0	77.4	0	3.96	0	0.1789	0	0.000474	0	1.48	0	7.9277	0	7.8217	0	2267	0	2086	0	521.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	121.97	0	18.2446	0	34.3776	0	24.734	0	121.214	0	192.39	0	82.3	0	2.36	0	0.2519	0	0.000509	0	1.58	0	7.9394	0	7.8441	0	2271	0	2080	0	506.8	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	111.84	0	19.1808	0	34.3710	0	24.493	0	111.150	0	208.17	0	90.5	0	1.11	0	0.2482	0	0.000474	0	1.49	0	7.9706	0	7.8883	0	2271	0	2059	0	466.9	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	101.65	0	20.0654	0	34.4720	0	24.340	0	101.025	0	217.13	0	96.0	0	0.78	0	0.1314	0	0.000440	0	1.40	0	7.9837	0	7.9139	0	2277	0	2051	0	452.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	96.68	0	20.3376	0	34.4962	0	24.287	0	96.087	0	219.68	0	97.7	0	0.87	0	0.0949	0	0.000475	0	1.49	0	7.9850	0	7.9191	0	2278	0	2050	0	450.8	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	91.88	0	20.4829	0	34.4829	0	24.238	0	91.317	0	221.37	0	98.7	0	0.91	0	0.0730	0	0.000487	0	1.52	0	7.9885	0	7.9245	0	2277	0	2046	0	446.7	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	86.52	0	20.4904	0	34.4156	0	24.184	0	85.991	0	224.51	0	100.0	0	0.91	0	0.0693	0	0.000522	0	1.61	0	7.9881	0	7.9240	0	2274	0	2044	0	447.0	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	81.36	0	20.5999	0	34.4004	0	24.143	0	80.864	0	227.14	0	101.4	0	1.03	0	0.0621	0	0.000522	0	1.61	0	7.9903	0	7.9277	0	2273	0	2041	0	444.5	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	76.86	0	21.0560	0	34.4600	0	24.065	0	76.392	0	226.80	0	102.1	0	0.80	0	0.0584	0	0.000533	0	1.64	0	7.9885	0	7.9325	0	2277	0	2042	0	447.2	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	71.49	0	21.2147	0	34.4545	0	24.018	0	71.056	0	227.58	0	102.7	0	0.92	0	0.0584	0	0.000499	0	1.55	0	7.9882	0	7.9344	0	2276	0	2041	0	447.8	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	66.95	0	21.4224	0	34.4788	0	23.979	0	66.544	0	227.39	0	103.1	0	0.92	0	0.0548	0	0.000790	0	2.31	0	7.9895	0	7.9385	0	2278	0	2039	0	446.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	61.87	0	22.3508	0	34.5552	0	23.779	0	61.496	0	225.69	0	104.0	0	0.88	0	0.0365	0	0.000592	0	1.79	0	7.9871	0	7.9498	0	2281	0	2036	0	449.8	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	56.81	0	22.9960	0	34.6255	0	23.648	0	56.467	0	222.25	0	103.6	0	0.78	0	0.0401	0	0.000569	0	1.73	0	7.9807	0	7.9529	0	2284	0	2037	0	458.2	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	51.66	0	23.7611	0	34.6866	0	23.472	0	51.349	0	217.77	0	102.9	0	0.93	0	0.0292	0	0.000639	0	1.91	0	7.9813	0	7.9646	0	2287	0	2033	0	457.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	46.83	0	24.2093	0	34.7488	0	23.386	0	46.548	0	215.13	0	102.5	0	0.68	0	0.0255	0	0.000650	0	1.94	0	7.9805	0	7.9704	0	2290	0	2032	0	458.9	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	41.69	0	24.6465	0	34.7705	0	23.272	0	41.440	0	213.36	0	102.4	0	1.03	0	0.0292	0	0.000697	0	2.07	0	7.9803	0	7.9765	0	2290	0	2029	0	459.2	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	36.98	0	25.8579	0	34.8420	0	22.955	0	36.758	0	207.55	0	101.7	0	0.49	0	0.0255	0	0.000604	0	1.82	0	7.9711	0	7.9851	0	2292	0	2025	0	470.6	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	31.90	0	26.1295	0	34.8710	0	22.892	0	31.709	0	203.91	0	100.4	0	0.48	0	0.0073	0	0.000592	0	1.79	0	7.9707	0	7.9886	0	2293	0	2024	0	471.2	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	25.32	0	26.1379	0	34.8703	0	22.888	0	25.169	0	203.59	0	100.2	0	0.39	0	0.0109	4	0.000545	0	1.67	0	7.9725	0	7.9903	0	2293	0	2023	0	469.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	21.73	0	26.1428	0	34.8701	0	22.887	0	21.601	0	203.66	0	100.3	0	0.47	0	0.0073	4	0.000557	0	1.70	0	7.9735	0	7.9913	0	2293	0	2023	0	467.9	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	16.68	0	26.1493	0	34.8705	0	22.884	0	16.581	0	203.45	0	100.2	0	0.47	0	0.0073	4	0.000522	0	1.61	0	7.9752	0	7.9928	0	2293	0	2022	0	466.1	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	11.93	0	26.1804	0	34.8690	0	22.873	0	11.859	0	203.32	0	100.2	0	0.31	0	0.0073	4	0.000522	0	1.61	0	7.9760	0	7.9940	0	2293	0	2021	0	465.2	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0	7.59	0	26.2538	0	34.8739	0	22.854	0	7.545	0	203.37	0	100.3	0	0.33	0	0.0073	4	0.000522	0	1.61	0	7.9751	0	7.9941	0	2293	0	2021	0	466.5	0
5906469	68	C	10/13/2023	23:37	222.166	16.203	0	0																																
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	1599.73	0	2.6909	0	34.5982	0	27.594	0	1584.198	0	68.06	0	20.9	0	41.57	0	0.0146	0	0.000209	0	0.80	0	7.6749	0	7.4350	0	2406	0	2366	0	833.7	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	1500.25	0	2.8686	0	34.5886	0	27.570	0	1486.033	0	63.47	0	19.6	0	41.73	0	0.0146	0	0.000221	0	0.83	0	7.6633	0	7.4235	0	2402	0	2366	0	866.9	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	1400.00	0	3.0898	0	34.5757	0	27.539	0	1387.062	0	55.98	0	17.3	0	42.28	0	0.0146	0	0.000210	0	0.80	0	7.6458	0	7.4074	0	2397	0	2366	0	914.6	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	1298.97	0	3.3444	0	34.5627	0	27.505	0	1287.274	0	49.34	0	15.4	0	42.84	0	0.0109	0	0.000199	0	0.77	0	7.6292	0	7.3924	0	2390	0	2365	0	962.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	1199.26	0	3.5786	0	34.5519	0	27.473	0	1188.743	0	44.09	0	13.8	0	43.08	0	0.0109	0	0.000211	0	0.80	0	7.6202	0	7.3839	0	2384	0	2362	0	993.7	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	1099.25	0	3.9339	0	34.5391	0	27.427	0	1089.869	0	35.79	0	11.3	0	43.66	0	0.0182	0	0.000223	0	0.83	0	7.5974	0	7.3648	0	2376	0	2360	0	1061.0	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	999.10	0	4.2357	0	34.5206	0	27.380	0	990.811	0	32.76	0	10.4	0	43.51	0	0.0182	0	0.000212	0	0.80	0	7.5907	0	7.3590	0	2368	0	2354	0	1089.1	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	951.31	0	4.4253	0	34.5148	0	27.355	0	943.525	0	29.06	0	9.3	0	43.68	0	0.0146	0	0.000212	0	0.81	0	7.5848	0	7.3544	0	2364	0	2352	0	1110.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	901.82	0	4.6822	0	34.5031	0	27.317	0	894.545	0	26.01	0	8.4	0	43.74	0	0.0146	0	0.000225	0	0.84	0	7.5750	0	7.3472	0	2358	0	2349	0	1142.4	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	851.84	0	4.8933	0	34.5003	0	27.291	0	845.069	0	21.57	0	7.0	0	43.62	0	0.0109	0	0.000225	0	0.84	0	7.5659	0	7.3399	0	2355	0	2347	0	1174.2	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	801.62	0	5.2030	0	34.4988	0	27.254	0	795.344	0	15.44	0	5.0	0	43.64	0	0.0182	0	0.000249	0	0.90	0	7.5495	0	7.3275	0	2349	0	2346	0	1228.0	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	751.53	0	5.3986	0	34.4851	0	27.220	0	745.736	0	17.47	0	5.7	0	42.78	0	0.0146	0	0.000249	0	0.90	0	7.5564	0	7.3341	0	2344	0	2339	0	1213.6	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	701.36	0	5.6741	0	34.4798	0	27.182	0	696.036	0	14.51	0	4.8	0	42.40	0	0.0146	0	0.000226	0	0.84	0	7.5462	0	7.3266	0	2339	0	2336	0	1250.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	650.56	0	5.9477	0	34.4578	0	27.130	0	645.700	0	17.53	0	5.8	0	41.36	0	0.0146	0	0.000227	0	0.84	0	7.5551	0	7.3360	0	2332	0	2327	0	1229.6	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	601.50	0	6.2723	0	34.4569	0	27.088	0	597.077	0	17.35	0	5.8	0	40.82	0	0.0146	0	0.000286	0	1.00	0	7.5521	0	7.3355	0	2328	0	2322	0	1245.5	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	551.48	0	6.6777	0	34.4514	0	27.030	0	547.491	0	17.52	0	5.9	0	39.65	0	0.0146	0	0.000275	0	0.97	0	7.5533	0	7.3397	0	2321	0	2314	0	1248.4	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	501.09	0	7.1788	0	34.4616	0	26.969	0	497.526	0	16.60	0	5.7	0	38.79	0	0.0182	0	0.000334	0	1.12	0	7.5543	0	7.3450	0	2316	0	2307	0	1253.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	451.70	0	7.7851	0	34.4822	0	26.898	0	448.540	0	15.04	0	5.2	0	37.58	0	0.0146	0	0.000300	0	1.03	0	7.5510	0	7.3478	0	2310	0	2301	0	1271.5	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	400.95	0	8.5106	0	34.4945	0	26.798	0	398.194	0	12.67	0	4.4	0	35.91	0	0.0146	0	0.000569	0	1.73	0	7.5417	0	7.3464	0	2305	0	2296	0	1310.6	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	381.51	0	8.8082	0	34.5101	0	26.764	0	378.905	0	10.95	0	3.9	0	35.28	0	0.0182	0	0.000289	0	1.01	0	7.5368	0	7.3450	0	2303	0	2294	0	1330.0	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	361.30	0	9.0796	0	34.5148	0	26.724	0	358.851	0	9.78	0	3.5	0	34.19	0	0.0182	0	0.000301	0	1.04	0	7.5386	0	7.3493	0	2301	0	2291	0	1328.1	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	351.49	0	9.1645	0	34.5093	0	26.706	0	349.116	0	10.28	0	3.7	0	33.64	0	0.0146	0	0.000302	0	1.04	0	7.5398	0	7.3510	0	2300	0	2289	0	1325.9	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	341.76	0	9.2794	0	34.5165	0	26.693	0	339.459	0	11.93	0	4.3	0	33.35	0	0.0146	0	0.000290	0	1.01	0	7.5352	0	7.3479	0	2300	0	2290	0	1342.7	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	331.04	0	9.4817	0	34.5205	0	26.663	0	328.820	0	10.19	0	3.7	0	32.79	0	0.0146	0	0.000314	0	1.07	0	7.5368	0	7.3515	0	2299	0	2288	0	1339.9	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	320.96	0	9.6811	0	34.5360	0	26.642	0	318.815	0	10.01	0	3.6	0	31.96	0	0.0146	0	0.000314	0	1.07	0	7.5321	0	7.3494	0	2298	0	2288	0	1358.1	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	311.84	0	9.8224	0	34.5460	0	26.626	0	309.763	0	8.98	0	3.2	0	31.51	0	0.0182	0	0.000279	0	0.98	0	7.5308	0	7.3495	0	2298	0	2288	0	1364.8	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	301.58	0	9.9229	0	34.5537	0	26.615	0	299.579	0	8.43	0	3.1	0	31.13	0	0.0146	0	0.000302	0	1.04	0	7.5337	0	7.3531	0	2298	0	2287	0	1357.4	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	291.53	0	10.0976	0	34.5586	0	26.589	0	289.602	0	9.02	0	3.3	0	30.44	0	0.0109	0	0.000291	0	1.01	0	7.5381	0	7.3589	0	2298	0	2284	0	1345.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	281.85	0	10.2572	0	34.5615	0	26.563	0	279.993	0	10.03	0	3.7	0	29.78	0	0.0146	0	0.000315	0	1.07	0	7.5422	0	7.3642	0	2297	0	2282	0	1334.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	271.48	0	10.2940	0	34.5374	0	26.538	0	269.698	0	12.68	0	4.6	0	29.56	0	0.0146	0	0.000291	0	1.01	0	7.5478	0	7.3693	0	2295	0	2278	0	1317.0	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	260.99	0	10.3863	0	34.5349	0	26.520	0	259.284	0	15.74	0	5.8	0	29.16	0	0.0109	0	0.000315	0	1.07	0	7.5548	0	7.3765	0	2293	0	2275	0	1296.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	251.74	0	10.4897	0	34.5224	0	26.492	0	250.100	0	18.84	0	6.9	0	28.58	0	0.0109	0	0.000327	0	1.10	0	7.5541	0	7.3768	0	2292	0	2273	0	1299.6	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	241.46	0	10.5182	0	34.4770	0	26.451	0	239.893	0	23.54	0	8.6	0	28.10	0	0.0109	0	0.000292	0	1.01	0	7.5749	0	7.3958	0	2288	0	2263	0	1235.1	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	231.57	0	10.7494	0	34.4764	0	26.410	0	230.072	0	28.80	0	10.6	0	28.07	0	0.0073	0	0.000292	0	1.01	0	7.5785	0	7.4016	0	2286	0	2259	0	1226.2	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	221.60	0	10.8396	0	34.4222	0	26.352	0	220.172	0	36.57	0	13.5	0	27.03	0	0.0109	0	0.000304	0	1.04	0	7.5968	0	7.4192	0	2282	0	2249	0	1172.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	211.19	0	11.0459	0	34.3476	0	26.256	0	209.834	0	53.87	0	20.0	0	25.48	0	0.0037	0	0.000328	0	1.11	0	7.6517	0	7.4719	0	2276	0	2226	0	1024.7	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	201.23	0	11.0104	0	34.2695	0	26.202	0	199.943	0	78.18	0	28.9	0	24.55	0	0.0000	0	0.000316	0	1.08	0	7.6378	0	7.4584	0	2270	0	2225	0	1058.8	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	191.17	0	11.8796	0	34.3665	0	26.117	0	189.952	0	61.53	0	23.2	0	25.11	0	0.0037	0	0.000317	0	1.08	0	7.6268	0	7.4591	0	2276	0	2230	0	1095.9	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	181.13	0	11.7987	0	34.2380	0	26.032	0	179.980	0	65.93	0	24.8	0	22.15	0	0.0037	0	0.000305	0	1.05	0	7.6926	0	7.5186	0	2267	0	2203	0	929.6	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	171.76	0	11.7647	0	34.1281	0	25.953	0	170.674	0	103.86	0	39.0	0	19.19	0	0.0073	0	0.000329	0	1.11	0	7.7563	0	7.5774	0	2259	0	2175	0	791.4	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	161.86	0	13.7636	0	34.1386	0	25.568	0	160.840	0	110.27	0	43.2	0	14.80	0	0.0328	0	0.000366	0	1.20	0	7.8003	0	7.6463	0	2259	0	2150	0	714.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	151.92	0	14.2760	0	34.1161	0	25.444	0	150.966	0	141.20	0	55.8	0	12.13	0	0.0730	0	0.000425	0	1.36	0	7.8488	0	7.6997	0	2257	0	2128	0	632.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	141.01	0	15.7344	0	34.1994	0	25.190	0	140.129	0	156.44	0	63.7	0	9.46	0	0.1095	0	0.000612	0	1.85	0	7.8653	0	7.7360	0	2262	0	2118	0	610.2	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	131.60	0	17.0427	0	34.2824	0	24.952	0	130.780	0	167.53	0	70.0	0	6.45	0	0.1497	0	0.000520	0	1.61	0	7.9057	0	7.7939	0	2266	0	2098	0	551.8	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	121.67	0	18.2207	0	34.3348	0	24.707	0	120.915	0	189.15	0	80.8	0	2.98	0	0.2190	0	0.000462	0	1.46	0	7.9413	0	7.8456	0	2269	0	2077	0	504.0	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	111.32	0	19.0312	0	34.3824	0	24.540	0	110.632	0	197.29	0	85.6	0	1.61	0	0.2445	0	0.000486	0	1.52	0	7.9664	0	7.8818	0	2272	0	2063	0	472.6	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	101.54	0	19.9388	0	34.4730	0	24.374	0	100.915	0	206.67	0	91.2	0	0.92	0	0.3139	0	0.000533	0	1.64	0	7.9765	0	7.9049	0	2277	0	2056	0	461.1	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	96.76	0	20.2922	0	34.4873	0	24.292	0	96.166	0	213.08	0	94.6	0	0.81	0	0.1716	0	0.000486	0	1.52	0	7.9826	0	7.9160	0	2278	0	2051	0	453.8	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	91.74	0	20.5433	0	34.4828	0	24.221	0	91.177	0	217.41	0	97.0	0	0.93	0	0.0985	0	0.000487	0	1.52	0	7.9866	0	7.9235	0	2278	0	2047	0	449.1	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	86.48	0	20.6134	0	34.4605	0	24.185	0	85.951	0	221.99	0	99.2	0	0.89	0	0.0693	0	0.000510	0	1.58	0	7.9933	0	7.9310	0	2276	0	2042	0	441.1	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	81.63	0	20.9271	0	34.4706	0	24.108	0	81.131	0	223.11	0	100.2	0	1.01	0	0.0584	0	0.000557	0	1.70	0	7.9924	0	7.9346	0	2277	0	2041	0	442.5	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	76.63	0	21.1242	0	34.4473	0	24.037	0	76.163	0	225.87	0	101.8	0	0.82	0	0.0548	0	0.000534	0	1.64	0	7.9925	0	7.9374	0	2276	0	2039	0	442.5	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	71.67	0	21.3487	0	34.4614	0	23.986	0	71.234	0	227.43	0	102.9	0	0.83	0	0.0474	0	0.000499	0	1.55	0	7.9920	0	7.9401	0	2277	0	2038	0	443.4	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	66.74	0	21.6970	0	34.4995	0	23.919	0	66.335	0	227.27	0	103.5	0	0.82	0	0.0438	0	0.000534	0	1.64	0	7.9912	0	7.9444	0	2279	0	2037	0	444.6	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	61.87	0	21.9818	0	34.5266	0	23.860	0	61.495	0	226.43	0	103.7	0	0.99	0	0.0401	0	0.000662	0	1.97	0	7.9916	0	7.9488	0	2280	0	2036	0	444.4	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	56.80	0	22.9552	0	34.6113	0	23.649	0	56.456	0	222.63	0	103.7	0	0.96	0	0.0438	0	0.000569	0	1.73	0	7.9842	0	7.9557	0	2284	0	2035	0	453.9	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	51.63	0	23.7343	0	34.6943	0	23.485	0	51.318	0	218.18	0	103.1	0	0.82	0	0.0255	0	0.000627	0	1.88	0	7.9833	0	7.9662	0	2287	0	2032	0	455.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	46.39	0	25.1117	0	34.7864	0	23.143	0	46.111	0	211.73	0	102.4	0	0.75	0	0.0328	0	0.000674	0	2.01	0	7.9788	0	7.9820	0	2291	0	2026	0	460.7	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	41.83	0	26.0355	0	34.8635	0	22.916	0	41.579	0	205.29	0	100.9	0	0.87	0	0.0255	0	0.000592	0	1.79	0	7.9746	0	7.9915	0	2293	0	2023	0	465.8	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	36.95	0	26.2594	0	34.8745	0	22.854	0	36.728	0	203.13	0	100.2	0	0.59	0	0.0182	0	0.000522	0	1.61	0	7.9717	0	7.9917	0	2293	0	2023	0	469.6	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	31.66	0	26.2669	0	34.8743	0	22.851	0	31.470	0	202.82	0	100.1	0	0.49	0	0.0146	0	0.000534	0	1.64	0	7.9731	0	7.9931	0	2293	0	2022	0	468.0	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	26.77	0	26.2696	0	34.8741	0	22.850	0	26.610	0	202.73	0	100.0	0	0.48	0	0.0109	0	0.000592	0	1.79	0	7.9740	0	7.9938	0	2293	0	2021	0	467.1	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	21.74	0	26.3098	0	34.8728	0	22.836	0	21.610	0	202.62	0	100.0	0	0.41	0	0.0109	0	0.000510	0	1.58	0	7.9747	0	7.9949	0	2293	0	2021	0	466.4	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	16.61	0	26.3072	0	34.8743	0	22.838	0	16.511	0	202.65	0	100.1	0	0.38	0	0.0109	0	0.000522	0	1.61	0	7.9757	0	7.9957	0	2293	0	2020	0	465.3	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	11.66	0	26.3100	0	34.8743	0	22.836	0	11.591	0	202.76	0	100.1	0	0.41	0	0.0146	0	0.000499	0	1.55	0	7.9764	0	7.9963	0	2293	0	2020	0	464.7	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0	7.83	0	26.3149	0	34.8746	0	22.835	0	7.784	0	202.69	0	100.1	0	0.21	0	0.0073	0	0.000499	0	1.55	0	7.9773	0	7.9972	0	2293	0	2019	0	463.7	0
5906469	69	C	10/24/2023	06:37	222.314	16.375	0	0																																
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	1596.64	0	2.7512	0	34.5954	0	27.586	0	1581.126	0	65.74	0	20.2	0	41.70	0	0.0182	0	0.000197	0	0.77	0	7.6646	0	7.4267	0	2405	0	2367	0	854.8	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	1499.28	0	2.9231	0	34.5866	0	27.563	0	1485.054	0	61.29	0	18.9	0	41.98	0	0.0073	0	0.000198	0	0.77	0	7.6563	0	7.4181	0	2401	0	2367	0	881.6	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	1399.29	0	3.1100	0	34.5730	0	27.535	0	1386.341	0	52.23	0	16.2	0	42.46	0	0.0182	0	0.000198	0	0.77	0	7.6366	0	7.3997	0	2397	0	2369	0	934.9	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	1299.51	0	3.3802	0	34.5609	0	27.500	0	1287.789	0	45.96	0	14.3	0	42.91	0	0.0146	0	0.000199	0	0.77	0	7.6223	0	7.3869	0	2390	0	2366	0	978.1	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	1197.17	0	3.7084	0	34.5471	0	27.456	0	1186.660	0	41.27	0	13.0	0	43.24	0	0.0109	0	0.000211	0	0.80	0	7.6104	0	7.3769	0	2381	0	2361	0	1017.0	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	1099.71	0	3.9838	0	34.5334	0	27.417	0	1090.309	0	37.04	0	11.7	0	43.31	0	0.0146	0	0.000212	0	0.80	0	7.6016	0	7.3691	0	2375	0	2357	0	1049.5	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	999.77	0	4.3817	0	34.5148	0	27.360	0	991.459	0	29.63	0	9.5	0	43.48	0	0.0219	0	0.000224	0	0.84	0	7.5819	0	7.3531	0	2365	0	2353	0	1111.7	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	951.23	0	4.5940	0	34.5117	0	27.334	0	943.432	0	25.45	0	8.2	0	43.97	0	0.0182	0	0.000236	0	0.87	0	7.5745	0	7.3474	0	2361	0	2351	0	1137.9	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	901.55	0	4.8144	0	34.5062	0	27.305	0	894.265	0	22.80	0	7.4	0	43.72	0	0.0146	0	0.000225	0	0.84	0	7.5692	0	7.3437	0	2357	0	2348	0	1158.4	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	851.07	0	5.0340	0	34.4965	0	27.272	0	844.295	0	20.42	0	6.6	0	43.55	0	0.0146	0	0.000225	0	0.84	0	7.5645	0	7.3404	0	2352	0	2344	0	1177.6	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	801.69	0	5.3039	0	34.4952	0	27.239	0	795.402	0	15.57	0	5.1	0	43.09	0	0.0182	0	0.000237	0	0.87	0	7.5605	0	7.3384	0	2347	0	2340	0	1195.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	750.77	0	5.5781	0	34.4878	0	27.200	0	744.972	0	16.09	0	5.3	0	42.50	0	0.0182	0	0.000238	0	0.87	0	7.5533	0	7.3336	0	2341	0	2336	0	1222.3	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	701.29	0	5.7588	0	34.4742	0	27.167	0	695.957	0	15.76	0	5.2	0	42.00	0	0.0146	0	0.000250	0	0.90	0	7.5561	0	7.3364	0	2337	0	2331	0	1220.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	651.55	0	5.9731	0	34.4607	0	27.129	0	646.672	0	15.28	0	5.1	0	41.40	0	0.0182	0	0.000239	0	0.87	0	7.5593	0	7.3401	0	2333	0	2325	0	1216.7	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	601.58	0	6.3585	0	34.4700	0	27.087	0	597.148	0	13.58	0	4.5	0	40.57	0	0.0146	0	0.000251	0	0.91	0	7.5524	0	7.3369	0	2328	0	2322	0	1244.6	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	551.28	0	6.7076	0	34.4540	0	27.027	0	547.285	0	14.39	0	4.9	0	39.70	0	0.0146	0	0.000263	0	0.94	0	7.5502	0	7.3374	0	2321	0	2315	0	1257.4	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	501.27	0	7.1128	0	34.4464	0	26.966	0	497.697	0	16.67	0	5.7	0	38.64	0	0.0146	0	0.000299	0	1.03	0	7.5539	0	7.3438	0	2315	0	2307	0	1253.3	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	451.25	0	7.6429	0	34.4473	0	26.891	0	448.087	0	16.38	0	5.6	0	37.44	0	0.0182	0	0.000300	0	1.03	0	7.5514	0	7.3463	0	2309	0	2300	0	1268.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	401.88	0	8.2840	0	34.4660	0	26.810	0	399.111	0	16.21	0	5.7	0	35.83	0	0.0182	0	0.000312	0	1.06	0	7.5471	0	7.3486	0	2305	0	2295	0	1291.0	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	381.14	0	8.6656	0	34.4926	0	26.772	0	378.533	0	11.76	0	4.1	0	35.08	0	0.0146	0	0.000313	0	1.07	0	7.5401	0	7.3463	0	2303	0	2294	0	1317.7	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	361.62	0	8.6952	0	34.4593	0	26.741	0	359.163	0	13.01	0	4.6	0	34.20	0	0.0146	0	0.000359	0	1.19	0	7.5433	0	7.3487	0	2300	0	2290	0	1309.1	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	350.55	0	8.9549	0	34.4884	0	26.723	0	348.178	0	13.09	0	4.6	0	34.08	0	0.0146	0	0.000290	0	1.01	0	7.5406	0	7.3491	0	2300	0	2290	0	1321.1	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	340.77	0	9.0152	0	34.4817	0	26.708	0	338.472	0	12.40	0	4.4	0	33.42	0	0.0182	0	0.000301	0	1.04	0	7.5429	0	7.3516	0	2299	0	2288	0	1315.0	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	331.15	0	9.1136	0	34.4663	0	26.680	0	328.924	0	14.52	0	5.2	0	32.84	0	0.0146	0	0.000325	0	1.10	0	7.5461	0	7.3553	0	2297	0	2285	0	1306.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	321.70	0	9.2050	0	34.4648	0	26.664	0	319.545	0	15.91	0	5.7	0	32.26	0	0.0182	0	0.000313	0	1.07	0	7.5482	0	7.3581	0	2296	0	2283	0	1300.8	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	311.29	0	9.1960	0	34.4336	0	26.641	0	309.213	0	19.93	0	7.1	0	31.63	0	0.0182	0	0.000302	0	1.04	0	7.5571	0	7.3656	0	2293	0	2278	0	1273.4	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	300.94	0	9.3710	0	34.4525	0	26.627	0	298.939	0	21.59	0	7.7	0	31.40	0	0.0109	0	0.000302	0	1.04	0	7.5553	0	7.3657	0	2293	0	2278	0	1281.7	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	291.80	0	9.6278	0	34.4741	0	26.602	0	289.866	0	20.94	0	7.5	0	30.93	0	0.0146	0	0.000302	0	1.04	0	7.5539	0	7.3673	0	2293	0	2277	0	1289.0	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	281.52	0	9.6932	0	34.4552	0	26.576	0	279.661	0	21.16	0	7.6	0	29.98	0	0.0109	0	0.000314	0	1.07	0	7.5642	0	7.3772	0	2291	0	2272	0	1257.8	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	271.17	0	9.9409	0	34.4820	0	26.555	0	269.386	0	23.42	0	8.5	0	29.82	0	0.0146	0	0.000338	0	1.13	0	7.5644	0	7.3800	0	2292	0	2272	0	1260.6	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	261.42	0	10.1833	0	34.5027	0	26.530	0	259.707	0	23.09	0	8.4	0	29.60	0	0.0109	0	0.000326	0	1.10	0	7.5594	0	7.3782	0	2292	0	2272	0	1278.8	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	251.62	0	10.4268	0	34.4898	0	26.477	0	249.977	0	24.28	0	8.9	0	28.67	0	0.0109	0	0.000315	0	1.07	0	7.5713	0	7.3917	0	2290	0	2266	0	1244.4	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	241.87	0	10.6562	0	34.4833	0	26.432	0	240.296	0	27.67	0	10.2	0	28.21	0	0.0109	0	0.000304	0	1.04	0	7.5766	0	7.3991	0	2288	0	2262	0	1230.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	231.09	0	11.0088	0	34.4671	0	26.356	0	229.592	0	32.41	0	12.0	0	27.10	0	0.0109	0	0.000316	0	1.07	0	7.5936	0	7.4187	0	2285	0	2253	0	1182.6	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	221.86	0	11.2351	0	34.4472	0	26.300	0	220.427	0	38.05	0	14.2	0	26.53	0	0.0073	0	0.000316	0	1.07	0	7.6037	0	7.4305	0	2283	0	2247	0	1155.1	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	211.21	0	11.4413	0	34.3523	0	26.188	0	209.851	0	57.60	0	21.5	0	24.56	0	0.0037	0	0.000328	0	1.11	0	7.6560	0	7.4810	0	2276	0	2223	0	1015.4	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	198.93	0	12.0186	0	34.3024	0	26.041	0	197.656	0	75.05	0	28.4	0	23.60	0	0.0000	0	0.000317	0	1.08	0	7.6752	0	7.5060	0	2272	0	2211	0	970.7	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	191.08	0	11.8638	0	34.1261	0	25.933	0	189.860	0	89.98	0	33.9	0	18.86	0	0.0073	0	0.000352	0	1.17	0	7.7728	0	7.5950	0	2261	0	2170	0	758.1	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	181.75	0	12.5684	0	34.1656	0	25.829	0	180.594	0	113.06	0	43.2	0	19.69	0	0.0109	0	0.000458	0	1.44	0	7.7764	0	7.6077	0	2262	0	2166	0	754.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	171.07	0	13.0056	0	34.1349	0	25.719	0	169.986	0	123.63	0	47.6	0	16.95	0	0.0255	0	0.000389	0	1.26	0	7.7844	0	7.6210	0	2259	0	2159	0	740.5	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	161.49	0	13.8568	0	34.1692	0	25.572	0	160.470	0	122.99	0	48.2	0	15.68	0	0.0401	0	0.000401	0	1.30	0	7.8299	0	7.6758	0	2261	0	2140	0	662.8	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	151.89	0	14.8499	0	34.1236	0	25.327	0	150.934	0	158.39	0	63.3	0	9.72	0	0.1095	0	0.000402	0	1.30	0	7.8739	0	7.7320	0	2257	0	2116	0	593.4	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	141.41	0	16.6815	0	34.2329	0	24.999	0	140.524	0	168.90	0	70.0	0	6.56	0	0.1533	0	0.000508	0	1.57	0	7.9007	0	7.7841	0	2264	0	2100	0	557.6	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	131.86	0	17.4505	0	34.2677	0	24.843	0	131.037	0	175.55	0	73.9	0	5.24	0	0.1971	0	0.000474	0	1.48	0	7.9225	0	7.8162	0	2265	0	2087	0	527.8	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	121.35	0	18.5431	0	34.3484	0	24.637	0	120.596	0	191.78	0	82.4	0	2.42	0	0.2591	0	0.000497	0	1.55	0	7.9526	0	7.8614	0	2270	0	2071	0	489.1	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	111.67	0	19.7376	0	34.4524	0	24.411	0	110.978	0	205.99	0	90.6	0	0.89	0	0.3249	0	0.000545	0	1.67	0	7.9792	0	7.9050	0	2276	0	2055	0	456.8	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	101.80	0	20.3371	0	34.4667	0	24.264	0	101.172	0	214.53	0	95.4	0	0.69	0	0.1168	0	0.000463	0	1.46	0	7.9875	0	7.9217	0	2277	0	2047	0	447.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	96.66	0	20.4992	0	34.4639	0	24.219	0	96.065	0	218.32	0	97.3	0	0.92	0	0.0803	0	0.000498	0	1.55	0	7.9893	0	7.9257	0	2277	0	2045	0	445.3	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	91.78	0	20.6789	0	34.4670	0	24.173	0	91.216	0	220.66	0	98.7	0	0.70	0	0.0693	0	0.000487	0	1.52	0	7.9911	0	7.9299	0	2277	0	2043	0	443.4	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	86.69	0	20.9171	0	34.4628	0	24.105	0	86.158	0	222.32	0	99.8	0	0.84	0	0.0548	0	0.000452	0	1.43	0	7.9936	0	7.9358	0	2277	0	2040	0	440.5	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	81.75	0	20.9880	0	34.4650	0	24.087	0	81.250	0	223.56	0	100.5	0	0.88	0	0.0474	0	0.000498	0	1.55	0	7.9945	0	7.9376	0	2277	0	2039	0	439.7	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	76.46	0	21.4552	0	34.4868	0	23.976	0	75.993	0	223.92	0	101.5	0	0.83	0	0.0511	0	0.000510	0	1.58	0	7.9959	0	7.9458	0	2278	0	2036	0	438.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	71.96	0	21.7250	0	34.5048	0	23.915	0	71.521	0	225.14	0	102.6	0	0.96	0	0.0474	0	0.000487	0	1.52	0	7.9933	0	7.9470	0	2279	0	2036	0	441.7	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	66.77	0	22.3431	0	34.5504	0	23.777	0	66.364	0	225.76	0	104.0	0	0.77	0	0.0401	0	0.000569	0	1.73	0	7.9908	0	7.9535	0	2281	0	2034	0	445.0	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	61.51	0	22.4553	0	34.5589	0	23.752	0	61.136	0	225.50	0	104.1	0	0.77	0	0.0328	0	0.000627	0	1.88	0	7.9918	0	7.9560	0	2282	0	2033	0	444.0	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	56.94	0	23.0258	0	34.5920	0	23.614	0	56.595	0	223.66	0	104.3	0	0.74	0	0.0292	0	0.000592	0	1.79	0	7.9911	0	7.9636	0	2283	0	2030	0	445.0	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	51.99	0	25.9289	0	34.8510	0	22.941	0	51.675	0	205.74	0	100.9	0	0.48	0	0.0292	0	0.000627	0	1.88	0	7.9805	0	7.9962	0	2293	0	2020	0	457.6	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	46.81	0	26.2418	0	34.8915	0	22.873	0	46.527	0	201.80	0	99.5	0	0.44	0	0.0109	0	0.000545	0	1.67	0	7.9798	0	7.9999	0	2295	0	2019	0	458.7	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	41.38	0	26.2499	0	34.8917	0	22.870	0	41.131	0	201.81	0	99.6	0	0.46	0	0.0182	0	0.000580	0	1.76	0	7.9801	0	8.0001	0	2295	0	2019	0	458.6	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	36.45	0	26.2478	0	34.8928	0	22.871	0	36.231	0	201.75	0	99.5	0	0.31	0	0.0073	0	0.000522	0	1.61	0	7.9813	0	8.0011	0	2295	0	2018	0	457.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	31.58	0	26.2527	0	34.8913	0	22.868	0	31.390	0	201.85	0	99.6	0	0.31	0	0.0109	0	0.000510	0	1.58	0	7.9832	0	8.0029	0	2294	0	2017	0	455.0	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	26.58	0	26.2483	0	34.8920	0	22.870	0	26.421	0	201.76	0	99.5	0	0.40	0	0.0073	0	0.000487	0	1.52	0	7.9846	0	8.0041	0	2295	0	2017	0	453.5	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	21.13	0	26.2475	0	34.8919	0	22.870	0	21.004	0	201.70	0	99.5	0	0.35	0	0.0146	0	0.000487	0	1.52	0	7.9858	0	8.0051	0	2294	0	2016	0	452.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	16.62	0	26.2450	0	34.8929	0	22.871	0	16.521	0	201.79	0	99.5	0	0.33	0	0.0073	0	0.000499	0	1.55	0	7.9852	0	8.0043	0	2294	0	2016	0	453.2	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	11.39	0	26.2445	0	34.8926	0	22.871	0	11.322	0	201.90	0	99.6	0	0.13	0	0.0109	0	0.000557	0	1.70	0	7.9857	0	8.0047	0	2294	0	2016	0	452.7	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0	7.46	0	26.2449	0	34.8915	0	22.869	0	7.416	0	201.89	0	99.6	0	0.17	0	0.0146	0	0.000487	0	1.52	0	7.9870	0	8.0058	0	2294	0	2016	0	451.3	0
5906469	70	C	11/03/2023	13:36	222.279	16.664	0	0																																
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	1599.76	0	2.7581	0	34.5948	0	27.585	0	1584.173	0	65.05	0	20.0	0	41.69	0	0.0109	0	0.000209	0	0.80	0	7.6622	0	7.4248	0	2405	0	2368	0	859.2	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	1499.64	0	2.9655	0	34.5835	0	27.557	0	1485.380	0	58.77	0	18.1	0	42.18	0	0.0146	0	0.000198	0	0.77	0	7.6517	0	7.4146	0	2400	0	2367	0	891.2	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	1400.20	0	3.2180	0	34.5683	0	27.521	0	1387.212	0	49.25	0	15.3	0	42.79	0	0.0146	0	0.000210	0	0.80	0	7.6274	0	7.3930	0	2394	0	2369	0	955.7	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	1299.11	0	3.4939	0	34.5558	0	27.485	0	1287.368	0	43.72	0	13.7	0	43.10	0	0.0146	0	0.000211	0	0.80	0	7.6182	0	7.3847	0	2387	0	2365	0	987.5	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	1198.00	0	3.7739	0	34.5428	0	27.446	0	1187.457	0	39.48	0	12.4	0	43.18	0	0.0146	0	0.000199	0	0.77	0	7.6058	0	7.3737	0	2380	0	2361	0	1028.1	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	1100.28	0	4.0689	0	34.5294	0	27.405	0	1090.851	0	34.86	0	11.1	0	43.46	0	0.0109	0	0.000223	0	0.83	0	7.5952	0	7.3646	0	2373	0	2357	0	1065.3	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	999.72	0	4.4157	0	34.5201	0	27.360	0	991.390	0	26.47	0	8.5	0	43.98	0	0.0219	0	0.000236	0	0.87	0	7.5728	0	7.3456	0	2365	0	2356	0	1136.5	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	951.63	0	4.6188	0	34.5165	0	27.335	0	943.809	0	21.43	0	6.9	0	44.11	0	0.0182	0	0.000236	0	0.87	0	7.5634	0	7.3380	0	2362	0	2355	0	1168.8	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	901.46	0	4.8059	0	34.5104	0	27.309	0	894.158	0	18.45	0	6.0	0	44.02	0	0.0146	0	0.000225	0	0.84	0	7.5536	0	7.3299	0	2358	0	2354	0	1203.0	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	851.04	0	5.0479	0	34.5036	0	27.276	0	844.249	0	16.54	0	5.4	0	43.84	0	0.0182	0	0.000237	0	0.87	0	7.5487	0	7.3266	0	2353	0	2350	0	1223.6	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	801.67	0	5.3445	0	34.4975	0	27.236	0	795.367	0	13.56	0	4.4	0	43.29	0	0.0182	0	0.000226	0	0.84	0	7.5414	0	7.3220	0	2347	0	2346	0	1251.4	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	751.74	0	5.5753	0	34.4926	0	27.204	0	745.918	0	13.74	0	4.5	0	42.80	0	0.0146	0	0.000273	0	0.96	0	7.5411	0	7.3228	0	2342	0	2341	0	1258.6	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	701.72	0	5.7619	0	34.4789	0	27.170	0	696.369	0	14.26	0	4.7	0	41.96	0	0.0146	0	0.000238	0	0.87	0	7.5469	0	7.3284	0	2338	0	2334	0	1247.2	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	651.90	0	6.0740	0	34.4700	0	27.124	0	647.006	0	13.39	0	4.4	0	41.33	0	0.0146	0	0.000250	0	0.90	0	7.5434	0	7.3272	0	2332	0	2329	0	1264.4	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	601.55	0	6.4926	0	34.4689	0	27.068	0	597.106	0	13.30	0	4.5	0	40.36	0	0.0182	0	0.000274	0	0.97	0	7.5431	0	7.3303	0	2326	0	2322	0	1272.6	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	551.60	0	6.7569	0	34.4430	0	27.012	0	547.591	0	15.87	0	5.4	0	39.34	0	0.0109	0	0.000263	0	0.94	0	7.5468	0	7.3350	0	2320	0	2314	0	1267.1	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	501.56	0	7.2746	0	34.4464	0	26.943	0	497.975	0	16.27	0	5.6	0	38.29	0	0.0182	0	0.000299	0	1.03	0	7.5454	0	7.3382	0	2314	0	2307	0	1279.2	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	451.28	0	7.8884	0	34.4627	0	26.867	0	448.108	0	14.06	0	4.9	0	36.96	0	0.0182	0	0.000288	0	1.00	0	7.5382	0	7.3376	0	2308	0	2302	0	1310.2	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	401.47	0	8.5407	0	34.4984	0	26.796	0	398.696	0	11.14	0	3.9	0	35.77	0	0.0146	0	0.000301	0	1.04	0	7.5357	0	7.3415	0	2305	0	2297	0	1328.8	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	380.74	0	8.6859	0	34.4816	0	26.760	0	378.128	0	11.62	0	4.1	0	34.70	0	0.0109	0	0.000336	0	1.13	0	7.5346	0	7.3416	0	2302	0	2294	0	1334.6	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	361.57	0	8.9133	0	34.4855	0	26.727	0	359.106	0	12.63	0	4.5	0	33.91	0	0.0182	0	0.000301	0	1.04	0	7.5347	0	7.3437	0	2300	0	2292	0	1337.9	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	351.27	0	9.0128	0	34.4793	0	26.706	0	348.885	0	13.08	0	4.6	0	33.68	0	0.0146	0	0.000313	0	1.07	0	7.5361	0	7.3459	0	2299	0	2290	0	1334.9	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	341.79	0	9.1129	0	34.4796	0	26.691	0	339.477	0	13.68	0	4.9	0	33.01	0	0.0146	0	0.000325	0	1.10	0	7.5374	0	7.3479	0	2298	0	2289	0	1332.7	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	331.85	0	9.1493	0	34.4547	0	26.665	0	329.613	0	14.89	0	5.3	0	32.29	0	0.0109	0	0.000325	0	1.10	0	7.5449	0	7.3548	0	2296	0	2284	0	1309.3	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	321.17	0	9.3791	0	34.4578	0	26.630	0	319.013	0	20.71	0	7.4	0	31.47	0	0.0182	0	0.000325	0	1.10	0	7.5456	0	7.3578	0	2295	0	2282	0	1309.5	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	311.23	0	9.6302	0	34.4875	0	26.612	0	309.147	0	19.32	0	7.0	0	31.04	0	0.0109	0	0.000349	0	1.16	0	7.5443	0	7.3594	0	2295	0	2282	0	1317.1	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	301.06	0	9.8527	0	34.5054	0	26.589	0	299.052	0	18.46	0	6.7	0	30.51	0	0.0146	0	0.000314	0	1.07	0	7.5428	0	7.3604	0	2295	0	2282	0	1325.1	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	291.25	0	9.9040	0	34.4911	0	26.569	0	289.315	0	19.76	0	7.2	0	29.84	0	0.0109	0	0.000314	0	1.07	0	7.5561	0	7.3727	0	2294	0	2276	0	1283.9	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	281.30	0	10.1726	0	34.5095	0	26.537	0	279.437	0	21.88	0	8.0	0	29.61	0	0.0109	0	0.000338	0	1.13	0	7.5490	0	7.3693	0	2293	0	2277	0	1309.1	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	271.89	0	10.3740	0	34.5090	0	26.502	0	270.096	0	20.65	0	7.6	0	28.86	0	0.0109	0	0.000303	0	1.04	0	7.5584	0	7.3800	0	2293	0	2273	0	1282.1	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	261.65	0	10.6062	0	34.5078	0	26.460	0	259.930	0	25.04	0	9.2	0	28.11	0	0.0073	0	0.000292	0	1.01	0	7.5613	0	7.3852	0	2291	0	2270	0	1275.3	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	250.08	0	10.6145	0	34.4707	0	26.430	0	248.443	0	28.01	0	10.3	0	28.01	0	0.0109	0	0.000303	0	1.04	0	7.5752	0	7.3976	0	2288	0	2262	0	1232.8	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	240.80	0	10.7296	0	34.4660	0	26.405	0	239.229	0	32.13	0	11.8	0	27.51	0	0.0073	0	0.000292	0	1.01	0	7.5829	0	7.4058	0	2287	0	2258	0	1211.1	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	231.16	0	10.9668	0	34.4348	0	26.339	0	229.657	0	38.50	0	14.3	0	26.98	0	0.0037	0	0.000316	0	1.07	0	7.6007	0	7.4247	0	2283	0	2249	0	1160.9	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	221.69	0	11.1176	0	34.3458	0	26.242	0	220.254	0	53.19	0	19.7	0	25.60	0	0.0073	0	0.000281	0	0.98	0	7.6341	0	7.4570	0	2277	0	2232	0	1068.6	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	211.59	0	11.5744	0	34.3280	0	26.144	0	210.224	0	64.37	0	24.1	0	24.60	0	0.0037	0	0.000317	0	1.08	0	7.6419	0	7.4698	0	2274	0	2225	0	1050.8	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	200.22	0	11.8911	0	34.3105	0	26.071	0	198.933	0	72.09	0	27.2	0	24.24	0	0.0073	0	0.000305	0	1.05	0	7.6419	0	7.4735	0	2273	0	2223	0	1053.0	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	190.84	0	12.1582	0	34.2854	0	26.001	0	189.618	0	72.56	0	27.5	0	22.85	0	0.0073	0	0.000329	0	1.11	0	7.6649	0	7.4980	0	2271	0	2213	0	996.5	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	181.63	0	12.3986	0	34.2352	0	25.916	0	180.471	0	81.42	0	31.0	0	21.46	0	0.0109	0	0.000353	0	1.17	0	7.7037	0	7.5371	0	2267	0	2196	0	905.7	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	171.58	0	12.9251	0	34.1837	0	25.772	0	170.489	0	97.28	0	37.4	0	19.29	0	0.0219	0	0.000388	0	1.26	0	7.7274	0	7.5661	0	2263	0	2182	0	855.1	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	161.81	0	13.6621	0	34.1615	0	25.606	0	160.785	0	112.37	0	43.9	0	16.13	0	0.0438	0	0.000377	0	1.23	0	7.7814	0	7.6269	0	2261	0	2159	0	749.1	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	151.92	0	14.8271	0	34.1584	0	25.358	0	150.961	0	147.59	0	59.0	0	11.36	0	0.0985	0	0.000414	0	1.33	0	7.8398	0	7.6988	0	2260	0	2131	0	648.3	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	141.70	0	16.2889	0	34.2123	0	25.074	0	140.809	0	164.24	0	67.6	0	7.55	0	0.1205	0	0.000461	0	1.45	0	7.8866	0	7.7647	0	2263	0	2108	0	577.7	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	131.92	0	17.2021	0	34.2544	0	24.892	0	131.094	0	171.94	0	72.0	0	5.62	0	0.1533	0	0.000450	0	1.42	0	7.9056	0	7.7961	0	2264	0	2095	0	551.4	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	121.81	0	17.9989	0	34.3158	0	24.746	0	121.050	0	183.70	0	78.1	0	3.86	0	0.1752	0	0.000427	0	1.36	0	7.9300	0	7.8313	0	2268	0	2083	0	518.7	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	111.82	0	19.5103	0	34.4392	0	24.460	0	111.125	0	200.33	0	87.7	0	0.90	0	0.2154	0	0.000474	0	1.49	0	7.9710	0	7.8935	0	2275	0	2060	0	466.8	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	101.86	0	20.2356	0	34.4898	0	24.309	0	101.229	0	214.49	0	95.2	0	0.76	0	0.1643	0	0.000486	0	1.52	0	7.9795	0	7.9122	0	2278	0	2053	0	457.2	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	96.18	0	20.4348	0	34.4616	0	24.234	0	95.586	0	220.29	0	98.1	0	0.90	0	0.0985	0	0.000545	0	1.67	0	7.9830	0	7.9185	0	2277	0	2049	0	453.0	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	91.54	0	20.5995	0	34.4630	0	24.191	0	90.976	0	221.57	0	98.9	0	0.96	0	0.0803	0	0.000533	0	1.64	0	7.9851	0	7.9228	0	2277	0	2047	0	450.6	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	86.90	0	20.7391	0	34.4565	0	24.148	0	86.365	0	223.10	0	99.9	0	0.80	0	0.0693	0	0.000545	0	1.67	0	7.9883	0	7.9279	0	2276	0	2044	0	446.8	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	81.89	0	20.8785	0	34.3810	0	24.053	0	81.387	0	226.78	0	101.7	0	1.00	0	0.0584	0	0.000522	0	1.61	0	7.9881	0	7.9296	0	2273	0	2040	0	446.7	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	76.72	0	21.6454	0	34.4362	0	23.885	0	76.250	0	227.17	0	103.3	0	0.94	0	0.0511	0	0.000545	0	1.67	0	7.9829	0	7.9357	0	2275	0	2039	0	453.6	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	71.73	0	22.1547	0	34.4900	0	23.784	0	71.291	0	227.32	0	104.4	0	1.09	0	0.0511	0	0.000592	0	1.79	0	7.9832	0	7.9434	0	2278	0	2037	0	453.6	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	66.87	0	23.0629	0	34.5925	0	23.604	0	66.462	0	224.19	0	104.6	0	0.80	0	0.0438	0	0.000627	0	1.88	0	7.9804	0	7.9539	0	2283	0	2036	0	457.6	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	61.76	0	25.3925	0	34.8535	0	23.109	0	61.384	0	206.93	0	100.6	0	0.94	0	0.0401	0	0.000580	0	1.76	0	7.9805	0	7.9885	0	2294	0	2026	0	457.6	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	56.85	0	25.5207	0	34.8684	0	23.080	0	56.504	0	205.05	0	99.9	0	0.71	0	0.0255	0	0.000534	0	1.64	0	7.9803	0	7.9900	0	2295	0	2025	0	458.1	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	51.67	0	25.5845	0	34.8746	0	23.065	0	51.356	0	204.34	0	99.7	0	0.73	0	0.0182	0	0.000534	0	1.64	0	7.9814	0	7.9919	0	2295	0	2024	0	456.9	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	46.72	0	25.6067	0	34.8753	0	23.058	0	46.437	0	204.05	0	99.6	0	0.65	0	0.0182	0	0.000522	0	1.61	0	7.9828	0	7.9935	0	2295	0	2023	0	455.3	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	41.59	0	25.6180	0	34.8741	0	23.053	0	41.339	0	204.06	0	99.6	0	0.64	0	0.0182	0	0.000557	0	1.70	0	7.9814	0	7.9920	0	2295	0	2024	0	457.4	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	36.80	0	25.6296	0	34.8732	0	23.049	0	36.578	0	204.00	0	99.6	0	0.58	0	0.0182	4	0.000569	0	1.73	0	7.9826	0	7.9933	0	2295	0	2023	0	456.0	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	31.44	0	25.6395	0	34.8707	0	23.043	0	31.251	0	204.17	0	99.7	0	0.56	0	0.0146	4	0.000522	0	1.61	0	7.9841	0	7.9948	0	2295	0	2022	0	454.3	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	26.61	0	25.6452	0	34.8714	0	23.042	0	26.450	0	203.92	0	99.6	0	0.53	0	0.0219	4	0.000510	0	1.58	0	7.9840	0	7.9945	0	2295	0	2022	0	454.7	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	21.40	0	25.6494	0	34.8709	0	23.040	0	21.272	0	204.05	0	99.7	0	0.55	0	0.0182	4	0.000522	0	1.61	0	7.9864	0	7.9969	0	2295	0	2021	0	451.8	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	16.64	0	25.6546	0	34.8703	0	23.038	0	16.540	0	203.98	0	99.6	0	0.43	0	0.0182	4	0.000499	0	1.55	0	7.9879	0	7.9982	0	2295	0	2020	0	450.2	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	11.77	0	25.6797	0	34.8692	0	23.029	0	11.700	0	203.94	0	99.7	0	0.39	0	0.0182	4	0.000510	0	1.58	0	7.9883	0	7.9988	0	2294	0	2020	0	449.9	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0	7.96	0	25.7044	0	34.8705	0	23.022	0	7.913	0	204.15	0	99.8	0	0.48	0	0.0182	4	0.000487	0	1.52	0	7.9884	0	7.9992	0	2295	0	2020	0	449.9	0
5906469	71	C	11/13/2023	20:57	222.009	17.047	0	0																																
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	1597.43	0	2.7946	0	34.5890	0	27.577	0	1581.850	0	62.05	0	19.1	0	41.87	0	0.0109	0	0.000209	0	0.80	0	7.6576	0	7.4212	0	2403	0	2368	0	868.7	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	1499.76	0	3.0428	0	34.5789	0	27.546	0	1485.475	0	56.01	0	17.3	0	42.35	0	0.0109	0	0.000210	0	0.80	0	7.6455	0	7.4103	0	2398	0	2367	0	904.2	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	1399.08	0	3.2406	0	34.5694	0	27.520	0	1386.084	0	51.71	0	16.1	0	42.50	0	0.0146	0	0.000210	0	0.80	0	7.6353	0	7.4001	0	2394	0	2366	0	937.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	1299.23	0	3.4566	0	34.5585	0	27.490	0	1287.466	0	47.07	0	14.7	0	42.84	0	0.0146	0	0.000222	0	0.83	0	7.6282	0	7.3930	0	2388	0	2362	0	963.4	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	1199.05	0	3.8128	0	34.5453	0	27.444	0	1188.476	0	38.34	0	12.1	0	43.47	0	0.0146	0	0.000235	0	0.86	0	7.6065	0	7.3749	0	2380	0	2360	0	1025.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	1099.67	0	4.1979	0	34.5259	0	27.389	0	1090.230	0	31.43	0	10.0	0	43.58	0	0.0146	0	0.000212	0	0.80	0	7.5886	0	7.3604	0	2370	0	2356	0	1082.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	999.29	0	4.4684	0	34.5119	0	27.348	0	990.949	0	28.26	0	9.0	0	43.58	0	0.0109	0	0.000201	0	0.78	0	7.5785	0	7.3512	0	2363	0	2352	0	1120.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	951.80	0	4.6997	0	34.5090	0	27.320	0	943.962	0	24.46	0	7.9	0	43.77	0	0.0146	0	0.000225	0	0.84	0	7.5727	0	7.3472	0	2359	0	2349	0	1141.8	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	901.79	0	4.9020	0	34.4999	0	27.290	0	894.471	0	20.47	0	6.6	0	43.48	0	0.0182	0	0.000213	0	0.81	0	7.5647	0	7.3408	0	2355	0	2347	0	1170.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	851.27	0	5.1720	0	34.4954	0	27.255	0	844.463	0	19.55	0	6.4	0	43.28	0	0.0146	0	0.000260	0	0.93	0	7.5572	0	7.3357	0	2350	0	2344	0	1197.5	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	801.21	0	5.4267	0	34.4929	0	27.223	0	794.898	0	15.64	0	5.1	0	43.11	0	0.0182	0	0.000238	0	0.87	0	7.5459	0	7.3270	0	2345	0	2342	0	1237.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	751.14	0	5.6946	0	34.4906	0	27.188	0	745.312	0	12.30	0	4.1	0	42.41	0	0.0146	0	0.000261	0	0.93	0	7.5441	0	7.3269	0	2340	0	2337	0	1249.2	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	701.15	0	5.9295	0	34.4759	0	27.147	0	695.793	0	14.70	0	4.9	0	41.69	0	0.0182	0	0.000250	0	0.90	0	7.5473	0	7.3307	0	2335	0	2331	0	1245.6	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	651.26	0	6.2013	0	34.4718	0	27.109	0	646.362	0	13.87	0	4.6	0	41.05	0	0.0182	0	0.000227	0	0.84	0	7.5445	0	7.3298	0	2330	0	2327	0	1260.8	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	601.16	0	6.5712	0	34.4661	0	27.055	0	596.710	0	13.54	0	4.6	0	39.92	0	0.0182	0	0.000263	0	0.94	0	7.5445	0	7.3324	0	2325	0	2320	0	1268.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	551.66	0	7.0218	0	34.4666	0	26.995	0	547.642	0	12.24	0	4.2	0	39.00	0	0.0182	0	0.000275	0	0.97	0	7.5407	0	7.3328	0	2319	0	2314	0	1286.6	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	501.83	0	7.5836	0	34.4816	0	26.927	0	498.235	0	12.18	0	4.2	0	38.05	0	0.0146	0	0.000276	0	0.97	0	7.5406	0	7.3378	0	2313	0	2307	0	1295.7	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	451.00	0	8.0622	0	34.4934	0	26.865	0	447.823	0	11.09	0	3.9	0	36.93	0	0.0146	0	0.000288	0	1.00	0	7.5406	0	7.3418	0	2309	0	2301	0	1304.0	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	401.13	0	8.4130	0	34.4750	0	26.797	0	398.353	0	12.75	0	4.5	0	35.63	0	0.0146	0	0.000301	0	1.03	0	7.5374	0	7.3415	0	2304	0	2297	0	1321.5	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	381.83	0	8.6205	0	34.4613	0	26.754	0	379.204	0	13.49	0	4.7	0	34.38	0	0.0182	0	0.000348	0	1.16	0	7.5391	0	7.3448	0	2301	0	2292	0	1318.7	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	361.09	0	8.9922	0	34.4624	0	26.697	0	358.624	0	15.26	0	5.4	0	32.98	0	0.0109	0	0.000313	0	1.07	0	7.5403	0	7.3498	0	2298	0	2288	0	1319.0	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	351.83	0	9.0933	0	34.4574	0	26.676	0	349.435	0	17.24	0	6.1	0	32.69	0	0.0109	0	0.000325	0	1.10	0	7.5439	0	7.3539	0	2297	0	2285	0	1309.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	340.04	0	9.2689	0	34.4663	0	26.655	0	337.735	0	18.68	0	6.7	0	32.28	0	0.0109	0	0.000302	0	1.04	0	7.5451	0	7.3567	0	2296	0	2284	0	1308.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	330.76	0	9.4091	0	34.4790	0	26.642	0	328.526	0	18.73	0	6.7	0	32.05	0	0.0146	0	0.000302	0	1.04	0	7.5474	0	7.3602	0	2296	0	2283	0	1302.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	321.43	0	9.5957	0	34.4881	0	26.618	0	319.266	0	18.00	0	6.5	0	31.37	0	0.0146	0	0.000337	0	1.13	0	7.5467	0	7.3615	0	2296	0	2282	0	1307.5	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	310.83	0	9.6722	0	34.4870	0	26.604	0	308.745	0	18.18	0	6.5	0	30.73	0	0.0146	0	0.000326	0	1.10	0	7.5523	0	7.3672	0	2295	0	2279	0	1291.6	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	301.84	0	9.6493	0	34.4579	0	26.585	0	299.822	0	21.35	0	7.7	0	30.52	0	0.0146	0	0.000314	0	1.07	0	7.5559	0	7.3699	0	2293	0	2276	0	1280.4	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	290.85	0	10.0595	0	34.5104	0	26.557	0	288.913	0	19.91	0	7.2	0	30.13	0	0.0109	0	0.000303	0	1.04	0	7.5511	0	7.3701	0	2294	0	2277	0	1300.5	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	280.87	0	9.9923	0	34.4709	0	26.538	0	279.006	0	21.90	0	7.9	0	29.33	0	0.0073	0	0.000303	0	1.04	0	7.5628	0	7.3796	0	2291	0	2272	0	1263.7	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	271.10	0	10.2317	0	34.4852	0	26.508	0	269.307	0	23.94	0	8.7	0	29.10	0	0.0073	0	0.000326	0	1.10	0	7.5610	0	7.3806	0	2291	0	2271	0	1271.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	261.58	0	10.3167	0	34.4799	0	26.489	0	259.856	0	25.85	0	9.4	0	28.98	0	0.0073	0	0.000338	0	1.13	0	7.5676	0	7.3873	0	2290	0	2268	0	1252.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	251.58	0	10.4828	0	34.4847	0	26.463	0	249.928	0	28.10	0	10.3	0	28.21	0	0.0109	0	0.000315	0	1.07	0	7.5725	0	7.3936	0	2289	0	2265	0	1240.0	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	241.19	0	10.7353	0	34.4880	0	26.421	0	239.612	0	30.02	0	11.1	0	27.80	0	0.0109	0	0.000327	0	1.10	0	7.5793	0	7.4025	0	2288	0	2261	0	1222.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	231.93	0	10.9326	0	34.4829	0	26.382	0	230.418	0	32.63	0	12.1	0	27.15	0	0.0073	0	0.000316	0	1.07	0	7.5830	0	7.4080	0	2287	0	2257	0	1212.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	221.83	0	11.1102	0	34.4756	0	26.344	0	220.389	0	35.55	0	13.2	0	27.07	0	0.0109	0	0.000362	0	1.20	0	7.5860	0	7.4127	0	2285	0	2254	0	1205.4	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	211.01	0	11.4162	0	34.4533	0	26.271	0	209.645	0	38.31	0	14.3	0	26.34	0	0.0073	0	0.000304	0	1.05	0	7.5996	0	7.4286	0	2283	0	2247	0	1168.5	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	201.86	0	11.5987	0	34.4465	0	26.232	0	200.559	0	41.98	0	15.8	0	26.05	0	0.0109	0	0.000340	0	1.14	0	7.6003	0	7.4313	0	2282	0	2245	0	1168.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	191.86	0	11.1696	0	34.2497	0	26.157	0	190.628	0	63.78	0	23.7	0	23.08	0	0.0073	0	0.000316	0	1.08	0	7.6902	8	7.5085	8	2269	0	2208	8	930.9	8
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	181.49	0	11.9641	0	34.2805	0	26.034	0	180.329	0	75.09	0	28.4	0	23.66	0	0.0109	0	0.000329	0	1.11	0	7.6461	0	7.4777	0	2270	0	2218	0	1043.2	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	171.84	0	12.5219	0	34.2886	0	25.933	0	170.745	0	71.28	0	27.2	0	23.19	0	0.0182	0	0.000329	0	1.11	0	7.6458	0	7.4844	0	2270	0	2216	0	1047.6	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	161.63	0	13.1897	0	34.3224	0	25.827	0	160.604	0	75.98	0	29.4	0	23.19	0	0.0365	0	0.000318	0	1.08	0	7.6404	0	7.4877	0	2271	0	2216	0	1066.6	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	151.68	0	15.0220	0	34.3134	0	25.435	0	150.721	0	67.96	0	27.3	0	19.61	0	0.0693	0	0.000343	0	1.15	0	7.7031	0	7.5707	0	2271	0	2188	0	920.7	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	141.76	0	15.0620	0	34.1949	0	25.335	0	140.867	0	110.15	0	44.3	0	13.27	0	0.0949	0	0.000390	0	1.27	0	7.8062	0	7.6694	0	2263	0	2145	0	708.4	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	131.82	0	17.1557	0	34.1770	0	24.844	0	130.992	0	147.94	0	61.9	0	5.90	0	0.1278	0	0.000462	0	1.45	0	7.9096	0	7.7993	0	2260	0	2090	0	544.6	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	121.90	0	19.4979	0	34.3212	0	24.373	0	121.138	0	200.41	0	87.6	0	1.89	0	0.1898	0	0.000440	0	1.40	0	7.9655	0	7.8882	0	2267	0	2056	0	471.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	111.94	0	20.0140	0	34.3619	0	24.270	0	111.243	0	211.45	0	93.4	0	0.99	0	0.2117	0	0.000463	0	1.46	0	7.9775	0	7.9073	0	2271	0	2049	0	457.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	101.62	0	20.3430	0	34.3514	0	24.174	0	100.989	0	217.36	0	96.5	0	1.12	0	0.2555	0	0.000498	0	1.55	0	7.9809	0	7.9153	0	2270	0	2045	0	454.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	96.87	0	20.5498	0	34.3648	0	24.129	0	96.270	0	221.12	0	98.6	0	0.87	0	0.2628	0	0.000580	0	1.76	0	7.9872	0	7.9244	0	2271	0	2041	0	446.8	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	91.88	0	20.6520	0	34.3610	0	24.099	0	91.312	0	224.07	0	100.1	0	0.89	0	0.1935	0	0.000545	0	1.67	0	7.9873	0	7.9258	0	2271	0	2041	0	446.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	86.73	0	20.8466	0	34.3678	0	24.052	0	86.195	0	225.91	0	101.3	0	1.06	0	0.1862	0	0.000569	0	1.73	0	7.9866	0	7.9279	0	2271	0	2040	0	447.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	81.97	0	20.9459	0	34.3775	0	24.032	0	81.465	0	227.05	0	102.0	0	1.04	0	0.1825	0	0.000592	0	1.79	0	7.9875	0	7.9300	0	2272	0	2039	0	447.2	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	76.60	0	22.1017	0	34.4542	0	23.772	0	76.129	0	222.52	0	102.0	0	0.93	0	0.2336	0	0.000639	0	1.91	0	7.9827	0	7.9423	0	2276	0	2036	0	453.5	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	71.72	0	23.2237	0	34.5793	0	23.548	0	71.280	0	217.17	0	101.6	0	0.57	0	0.2372	0	0.000651	0	1.94	0	7.9803	0	7.9564	0	2282	0	2033	0	457.1	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	66.52	0	24.9221	0	34.8198	0	23.226	0	66.113	0	206.86	0	99.8	0	0.73	0	0.0876	0	0.000592	0	1.79	0	7.9926	0	7.9938	0	2293	0	2022	0	442.3	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	61.95	0	24.9318	0	34.8222	0	23.225	0	61.572	0	206.24	0	99.5	0	0.67	0	0.0766	0	0.000592	0	1.79	0	7.9936	0	7.9947	0	2293	0	2021	0	441.3	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	56.47	0	24.9820	0	34.8223	0	23.210	0	56.126	0	205.97	0	99.5	0	0.80	0	0.0621	0	0.000569	0	1.73	0	7.9953	0	7.9969	0	2293	0	2020	0	439.5	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	51.93	0	25.1422	0	34.7932	0	23.139	0	51.614	0	205.66	0	99.5	0	0.94	0	0.0657	0	0.000581	0	1.76	0	7.9897	0	7.9936	0	2292	0	2021	0	446.2	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	46.98	0	25.4150	0	34.7369	0	23.012	0	46.695	0	204.32	0	99.3	0	0.59	0	0.1058	0	0.000604	0	1.82	0	7.9913	0	7.9991	0	2288	0	2015	0	443.8	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	41.67	0	25.4182	0	34.7338	0	23.009	0	41.417	0	204.10	0	99.2	0	0.53	0	0.0766	0	0.000627	0	1.88	0	7.9923	0	8.0000	0	2288	0	2014	0	442.6	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	36.85	0	25.4256	0	34.7329	0	23.005	0	36.627	0	204.17	0	99.3	0	0.50	0	0.0657	0	0.000592	0	1.79	0	7.9928	0	8.0004	0	2288	0	2014	0	442.3	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	31.94	0	25.4511	0	34.7273	0	22.993	0	31.747	0	204.22	0	99.3	0	0.47	0	0.0438	0	0.000709	0	2.10	0	7.9934	0	8.0013	0	2287	0	2013	0	441.7	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	26.60	0	25.4511	0	34.7274	0	22.993	0	26.440	0	204.36	0	99.4	0	0.38	0	0.0438	0	0.000686	0	2.04	0	7.9951	0	8.0027	0	2287	0	2012	0	439.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	21.60	0	25.4529	0	34.7271	0	22.992	0	21.470	0	204.38	0	99.4	0	0.36	0	0.0401	0	0.000639	0	1.91	0	7.9952	0	8.0027	0	2287	0	2012	0	440.0	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	16.82	0	25.4522	0	34.7276	0	22.992	0	16.719	0	204.47	0	99.4	0	0.31	0	0.0438	0	0.005817	0	15.38	0	7.9971	0	8.0044	0	2287	0	2011	0	437.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	11.64	0	25.4527	0	34.7268	0	22.991	0	11.570	0	204.59	0	99.5	0	0.28	0	0.0401	0	0.000581	0	1.76	0	7.9986	0	8.0058	0	2287	0	2010	0	436.2	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0	7.55	0	25.4510	0	34.7259	0	22.990	0	7.505	0	204.63	0	99.5	0	0.36	0	0.0401	0	0.000592	0	1.79	0	8.0007	0	8.0077	0	2287	0	2009	0	433.9	0
5906469	72	C	11/24/2023	03:37	221.680	17.352	0	0																																
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	1599.39	0	2.8044	0	34.5913	0	27.578	0	1583.764	0	64.27	0	19.8	0	41.82	0	0.0109	0	0.000197	0	0.77	0	7.6652	0	7.4280	0	2403	0	2366	0	852.9	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	1499.22	0	2.9954	0	34.5823	0	27.553	0	1484.924	0	57.76	0	17.8	0	42.11	0	0.0109	0	0.000210	0	0.80	0	7.6509	0	7.4143	0	2399	0	2367	0	893.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	1399.48	0	3.2530	0	34.5673	0	27.517	0	1386.462	0	49.82	0	15.5	0	42.62	0	0.0146	0	0.000198	0	0.77	0	7.6342	0	7.3993	0	2393	0	2366	0	940.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	1299.27	0	3.4994	0	34.5598	0	27.487	0	1287.490	0	44.27	0	13.8	0	43.12	0	0.0146	0	0.000222	0	0.83	0	7.6198	0	7.3862	0	2388	0	2365	0	983.7	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	1199.79	0	3.8303	0	34.5459	0	27.443	0	1189.193	0	37.38	0	11.8	0	43.46	0	0.0182	0	0.000223	0	0.83	0	7.6034	0	7.3724	0	2379	0	2361	0	1034.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	1099.93	0	4.1451	0	34.5338	0	27.400	0	1090.474	0	30.56	0	9.7	0	43.86	0	0.0182	0	0.000247	0	0.90	0	7.5870	0	7.3583	0	2372	0	2359	0	1087.1	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	999.99	0	4.4646	0	34.5190	0	27.354	0	991.629	0	24.81	0	7.9	0	43.85	0	0.0182	0	0.000224	0	0.84	0	7.5731	0	7.3464	0	2365	0	2355	0	1135.7	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	951.40	0	4.6717	0	34.5155	0	27.328	0	943.555	0	20.73	0	6.7	0	44.06	0	0.0146	0	0.000236	0	0.87	0	7.5660	0	7.3409	0	2361	0	2353	0	1161.5	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	901.58	0	4.8539	0	34.5067	0	27.301	0	894.252	0	20.15	0	6.5	0	43.83	0	0.0219	0	0.000225	0	0.84	0	7.5602	0	7.3363	0	2357	0	2350	0	1183.6	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	851.20	0	5.0909	0	34.5017	0	27.269	0	844.383	0	18.96	0	6.2	0	43.61	0	0.0182	0	0.000225	0	0.84	0	7.5519	0	7.3301	0	2352	0	2348	0	1213.7	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	801.64	0	5.3052	0	34.4928	0	27.237	0	795.315	0	16.36	0	5.3	0	43.00	0	0.0146	0	0.000226	0	0.84	0	7.5569	0	7.3352	0	2347	0	2341	0	1205.3	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	751.48	0	5.5460	0	34.4887	0	27.204	0	745.640	0	15.84	0	5.2	0	42.41	0	0.0182	0	0.000249	0	0.90	0	7.5523	0	7.3323	0	2342	0	2338	0	1225.2	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	701.13	0	5.8364	0	34.4849	0	27.165	0	695.765	0	13.71	0	4.5	0	42.09	0	0.0182	0	0.000262	0	0.93	0	7.5455	0	7.3280	0	2337	0	2334	0	1252.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	650.28	0	6.2529	0	34.4814	0	27.109	0	645.383	0	11.29	0	3.8	0	40.98	0	0.0146	0	0.000286	0	1.00	0	7.5432	0	7.3292	0	2331	0	2327	0	1265.8	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	601.28	0	6.5588	0	34.4712	0	27.061	0	596.822	0	14.59	0	4.9	0	40.07	0	0.0146	0	0.000251	0	0.91	0	7.5506	0	7.3377	0	2326	0	2319	0	1250.1	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	551.51	0	6.9389	0	34.4714	0	27.009	0	547.487	0	14.12	0	4.8	0	39.32	0	0.0146	0	0.000275	0	0.97	0	7.5504	0	7.3404	0	2320	0	2313	0	1257.5	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	501.87	0	7.3039	0	34.4792	0	26.964	0	498.268	0	13.24	0	4.5	0	38.60	0	0.0219	0	0.000311	0	1.06	0	7.5470	0	7.3400	0	2316	0	2309	0	1275.7	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	451.21	0	7.8540	0	34.4838	0	26.888	0	448.026	0	11.41	0	3.9	0	37.27	0	0.0146	0	0.000300	0	1.03	0	7.5433	0	7.3417	0	2310	0	2302	0	1295.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	401.35	0	8.5200	0	34.4792	0	26.784	0	398.566	0	12.71	0	4.5	0	35.52	0	0.0182	0	0.000312	0	1.07	0	7.5391	0	7.3443	0	2304	0	2295	0	1317.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	380.87	0	8.7090	0	34.4626	0	26.741	0	378.247	0	13.51	0	4.8	0	34.14	0	0.0146	0	0.000348	0	1.16	0	7.5415	0	7.3480	0	2300	0	2291	0	1312.1	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	360.96	0	9.0438	0	34.4840	0	26.705	0	358.491	0	13.86	0	4.9	0	33.55	0	0.0146	0	0.000336	0	1.13	0	7.5418	0	7.3517	0	2299	0	2288	0	1315.6	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	351.40	0	9.1622	0	34.4972	0	26.696	0	349.005	0	13.58	0	4.8	0	33.31	0	0.0146	0	0.000325	0	1.10	0	7.5427	0	7.3536	0	2299	0	2288	0	1315.1	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	341.75	0	9.3039	0	34.4984	0	26.674	0	339.428	0	14.13	0	5.1	0	32.90	0	0.0109	0	0.000348	0	1.16	0	7.5413	0	7.3537	0	2298	0	2287	0	1321.7	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	331.13	0	9.4642	0	34.5052	0	26.653	0	328.889	0	12.89	0	4.6	0	32.46	0	0.0146	0	0.000349	0	1.16	0	7.5415	0	7.3556	0	2298	0	2286	0	1323.2	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	321.80	0	9.5331	0	34.4967	0	26.635	0	319.629	0	14.11	0	5.1	0	31.76	0	0.0146	0	0.000325	0	1.10	0	7.5462	0	7.3603	0	2297	0	2283	0	1309.5	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	311.73	0	9.6164	0	34.4861	0	26.613	0	309.635	0	16.32	0	5.9	0	31.20	0	0.0109	0	0.000337	0	1.13	0	7.5476	0	7.3623	0	2295	0	2281	0	1306.3	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	301.45	0	9.6576	0	34.4782	0	26.600	0	299.431	0	18.23	0	6.6	0	30.79	0	0.0073	0	0.000326	0	1.10	0	7.5526	0	7.3669	0	2294	0	2279	0	1292.1	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	291.58	0	9.8215	0	34.4717	0	26.567	0	289.634	0	21.19	0	7.7	0	30.04	0	0.0109	0	0.000291	0	1.01	0	7.5575	0	7.3731	0	2293	0	2275	0	1278.3	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	281.25	0	10.2867	0	34.5397	0	26.541	0	279.380	0	19.64	0	7.2	0	28.97	0	0.0109	0	0.000280	0	0.98	0	7.5410	0	7.3635	0	2295	0	2280	0	1336.4	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	271.63	0	10.4373	0	34.5311	0	26.508	0	269.830	0	19.12	0	7.0	0	28.49	0	0.0109	0	0.000291	0	1.01	0	7.5500	0	7.3731	0	2294	0	2276	0	1309.6	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	258.58	0	10.8415	0	34.5742	0	26.470	0	256.875	0	14.09	0	5.2	0	27.91	0	0.0109	0	0.000304	0	1.04	0	7.5420	0	7.3704	0	2295	0	2278	0	1340.7	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	251.20	0	10.8830	0	34.5700	0	26.459	0	249.548	0	13.04	0	4.8	0	27.95	0	0.0146	0	0.000304	0	1.04	0	7.5427	0	7.3713	0	2295	0	2277	0	1339.3	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	241.46	0	10.9224	0	34.5688	0	26.451	0	239.878	0	13.62	0	5.0	0	27.92	0	0.0146	0	0.000304	0	1.04	0	7.5434	0	7.3720	0	2294	0	2276	0	1338.3	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	231.54	0	11.0194	0	34.5604	0	26.427	0	230.028	0	13.93	0	5.2	0	27.71	0	0.0146	0	0.000327	0	1.10	0	7.5473	0	7.3764	0	2292	0	2273	0	1326.8	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	220.87	0	11.3007	0	34.5749	0	26.387	0	219.433	0	14.49	0	5.4	0	27.34	0	0.0109	0	0.000304	0	1.04	0	7.5567	0	7.3882	0	2291	0	2269	0	1299.8	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	211.46	0	11.5923	0	34.5667	0	26.326	0	210.089	0	16.97	0	6.4	0	27.38	0	0.0073	0	0.000293	0	1.01	0	7.5585	0	7.3931	0	2290	0	2266	0	1296.7	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	201.43	0	11.3647	0	34.4477	0	26.275	0	200.129	0	27.71	0	10.3	0	26.28	0	0.0109	0	0.000281	0	0.98	0	7.5872	0	7.4163	0	2283	0	2251	0	1205.8	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	191.52	0	11.3310	0	34.3240	0	26.185	0	190.288	0	50.29	0	18.7	0	25.05	0	0.0037	0	0.000316	0	1.08	0	7.6283	8	7.4534	8	2274	0	2231	8	1087.5	8
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	181.89	0	11.8333	0	34.3502	0	26.112	0	180.724	0	56.88	0	21.4	0	25.38	0	0.0109	0	0.000305	0	1.05	0	7.6068	0	7.4397	0	2274	0	2235	0	1150.5	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	171.72	0	12.8185	0	34.4560	0	26.004	0	170.623	0	44.87	0	17.3	0	26.56	0	0.0219	0	0.000306	0	1.05	0	7.5811	0	7.4281	0	2280	0	2244	0	1234.8	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	161.43	0	13.2937	0	34.4709	0	25.920	0	160.403	0	35.65	0	13.9	0	26.27	0	0.0328	0	0.000306	0	1.05	0	7.5769	0	7.4298	0	2281	0	2245	0	1252.3	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	151.25	0	13.6234	0	34.4523	0	25.839	0	150.292	0	36.72	0	14.4	0	25.78	0	0.0474	0	0.000318	0	1.08	0	7.5816	0	7.4380	0	2280	0	2241	0	1240.6	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	141.93	0	13.9899	0	34.4737	0	25.779	0	141.034	0	36.02	0	14.2	0	26.31	0	0.0548	0	0.000319	0	1.08	0	7.5669	0	7.4286	0	2280	0	2244	0	1289.6	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	131.92	0	16.1876	0	34.4930	0	25.312	0	131.090	0	40.04	0	16.5	0	23.83	0	0.1241	0	0.000414	0	1.33	0	7.6098	0	7.4969	0	2279	0	2221	0	1172.4	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	121.75	0	17.4046	0	34.4652	0	25.004	0	120.987	0	58.08	0	24.5	0	20.50	0	0.1570	0	0.000508	0	1.57	0	7.6811	0	7.5809	0	2276	0	2189	0	986.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	111.73	0	18.5231	0	34.4504	0	24.719	0	111.033	0	79.95	0	34.4	0	17.00	0	0.2445	0	0.000544	0	1.67	0	7.7149	0	7.6285	0	2275	0	2171	0	909.2	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	101.89	0	21.3040	0	34.4910	0	24.022	0	101.256	0	123.84	0	56.0	0	8.48	0	0.3723	0	0.000580	0	1.76	0	7.8290	0	7.7792	0	2277	0	2113	0	682.7	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	96.92	0	22.0281	0	34.5156	0	23.840	0	96.319	0	130.05	0	59.6	0	6.60	0	0.3869	0	0.000627	0	1.88	0	7.8749	0	7.8349	0	2278	0	2089	0	605.7	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	91.59	0	22.5127	0	34.5204	0	23.707	0	91.023	0	148.91	0	68.8	0	5.26	0	0.4636	0	0.000790	0	2.31	0	7.8838	0	7.8506	0	2278	0	2082	0	592.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	86.97	0	25.0358	0	34.7874	0	23.169	0	86.432	0	187.01	0	90.4	0	0.79	0	0.2555	0	0.000755	0	2.22	0	7.9863	0	7.9899	0	2292	0	2023	0	449.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	81.83	0	25.0806	0	34.7975	0	23.162	0	81.325	0	199.34	0	96.4	0	0.57	0	0.1460	0	0.000650	0	1.94	0	7.9891	0	7.9932	0	2292	0	2021	0	445.8	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	76.23	0	25.0811	0	34.7975	0	23.162	0	75.761	0	201.18	0	97.3	0	0.70	0	0.1424	0	0.000627	0	1.88	0	7.9898	0	7.9937	0	2292	0	2021	0	445.2	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	71.51	0	25.0746	0	34.7967	0	23.163	0	71.071	0	201.80	0	97.6	0	0.64	0	0.1424	0	0.000639	0	1.91	0	7.9895	0	7.9931	0	2292	0	2021	0	445.8	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	66.79	0	25.0745	0	34.7958	0	23.162	0	66.380	0	202.38	0	97.9	0	0.49	0	0.1424	0	0.000615	0	1.85	0	7.9890	0	7.9924	0	2292	0	2022	0	446.6	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	61.88	0	25.0794	0	34.7977	0	23.162	0	61.501	0	202.66	0	98.0	0	0.61	0	0.1460	0	0.000650	0	1.94	0	7.9894	0	7.9927	0	2292	0	2021	0	446.4	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	56.16	0	25.0801	0	34.7982	0	23.161	0	55.817	0	202.98	0	98.2	0	0.62	0	0.1387	0	0.000639	0	1.91	0	7.9912	0	7.9943	0	2292	0	2021	0	444.4	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	51.29	0	25.0770	0	34.7974	0	23.161	0	50.977	0	203.35	0	98.3	0	0.57	0	0.1387	0	0.000615	0	1.85	0	7.9909	0	7.9938	0	2292	0	2021	0	445.1	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	46.18	0	25.0763	0	34.7966	0	23.161	0	45.899	0	203.53	0	98.4	0	0.40	0	0.1387	0	0.000639	0	1.91	0	7.9934	0	7.9961	0	2292	0	2020	0	442.2	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	41.39	0	25.0793	0	34.7978	0	23.160	0	41.139	0	203.81	0	98.6	0	0.44	0	0.1424	0	0.000615	0	1.85	0	7.9933	0	7.9959	0	2292	0	2020	0	442.5	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	36.52	0	25.0798	0	34.7985	0	23.160	0	36.299	0	203.99	0	98.6	0	0.37	0	0.1387	0	0.000627	0	1.88	0	7.9928	0	7.9953	0	2292	0	2020	0	443.3	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	31.67	0	25.0793	0	34.7965	0	23.159	0	31.478	0	204.32	0	98.8	0	0.48	0	0.1351	0	0.000650	0	1.94	0	7.9941	0	7.9964	0	2292	0	2019	0	442.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	26.60	0	25.0774	0	34.7978	0	23.160	0	26.439	0	204.35	0	98.8	0	0.41	0	0.1387	0	0.000650	0	1.94	0	7.9951	0	7.9972	0	2292	0	2019	0	440.9	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	21.88	0	25.0744	0	34.7980	0	23.161	0	21.748	0	204.48	0	98.9	0	0.39	0	0.1387	0	0.000627	0	1.88	0	7.9956	0	7.9975	0	2292	0	2019	0	440.5	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	16.93	0	25.0749	0	34.7975	0	23.160	0	16.828	0	204.63	0	98.9	0	0.47	0	0.1314	0	0.000615	0	1.85	0	7.9971	0	7.9988	0	2292	0	2018	0	439.0	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	11.93	0	25.0734	0	34.7979	0	23.160	0	11.858	0	204.78	0	99.0	0	0.27	0	0.1314	0	0.000615	0	1.85	0	7.9990	0	8.0005	0	2292	0	2017	0	436.9	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0	7.91	0	25.0726	0	34.7979	0	23.160	0	7.863	0	204.88	0	99.1	0	0.34	0	0.1424	0	0.000627	0	1.88	0	8.0002	0	8.0016	0	2292	0	2016	0	435.6	0
5906469	73	C	12/04/2023	10:12	221.470	17.582	0	0																																
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	1599.49	0	2.8755	0	34.5857	0	27.567	0	1583.840	0	60.08	0	18.5	0	42.01	0	0.0109	0	0.000221	0	0.83	0	7.6545	0	7.4196	0	2402	0	2367	0	875.1	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	1499.88	0	3.0718	0	34.5788	0	27.543	0	1485.554	0	56.17	0	17.4	0	42.24	0	0.0109	0	0.000221	0	0.83	0	7.6458	0	7.4109	0	2398	0	2366	0	903.6	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	1400.41	0	3.3090	0	34.5691	0	27.513	0	1387.361	0	48.37	0	15.1	0	42.80	0	0.0146	0	0.000210	0	0.80	0	7.6276	0	7.3944	0	2393	0	2367	0	954.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	1299.42	0	3.5710	0	34.5565	0	27.477	0	1287.620	0	43.73	0	13.7	0	43.09	0	0.0146	0	0.000257	0	0.92	0	7.6168	0	7.3845	0	2386	0	2363	0	990.5	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	1200.25	0	3.8329	0	34.5488	0	27.445	0	1189.631	0	36.43	0	11.5	0	43.68	0	0.0146	0	0.000235	0	0.86	0	7.6006	0	7.3700	0	2380	0	2362	0	1040.8	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	1099.73	0	4.1305	0	34.5347	0	27.402	0	1090.261	0	30.66	0	9.7	0	43.79	0	0.0182	0	0.000212	0	0.80	0	7.5886	0	7.3595	0	2373	0	2359	0	1082.8	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	999.09	0	4.4932	0	34.5165	0	27.349	0	990.725	0	25.16	0	8.1	0	43.94	0	0.0146	0	0.000213	0	0.81	0	7.5744	0	7.3479	0	2364	0	2354	0	1131.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	951.56	0	4.7618	0	34.5124	0	27.316	0	943.700	0	19.76	0	6.4	0	43.92	0	0.0182	0	0.000236	0	0.87	0	7.5712	0	7.3466	0	2359	0	2349	0	1146.5	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	901.63	0	4.9727	0	34.5047	0	27.285	0	894.289	0	17.48	0	5.7	0	43.78	0	0.0109	0	0.000225	0	0.84	0	7.5654	0	7.3423	0	2355	0	2346	0	1168.4	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	851.44	0	5.1652	0	34.4972	0	27.257	0	844.609	0	16.42	0	5.3	0	43.27	0	0.0182	0	0.000249	0	0.90	0	7.5702	0	7.3471	0	2350	0	2340	0	1161.0	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	801.24	0	5.4435	0	34.4924	0	27.220	0	794.907	0	13.93	0	4.6	0	42.91	0	0.0182	0	0.000343	0	1.14	0	7.5587	0	7.3385	0	2345	0	2338	0	1199.8	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	751.13	0	5.7319	0	34.4901	0	27.183	0	745.282	0	14.07	0	4.6	0	42.38	0	0.0146	0	0.000238	0	0.87	0	7.5537	0	7.3358	0	2340	0	2334	0	1220.7	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	701.92	0	6.0090	0	34.4871	0	27.145	0	696.538	0	11.95	0	4.0	0	41.72	0	0.0146	0	0.000239	0	0.87	0	7.5543	0	7.3379	0	2335	0	2328	0	1225.3	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	651.83	0	6.2743	0	34.4775	0	27.103	0	646.910	0	12.92	0	4.3	0	40.92	0	0.0146	0	0.000309	0	1.06	0	7.5547	0	7.3397	0	2330	0	2323	0	1230.5	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	601.17	0	6.5537	0	34.4716	0	27.062	0	596.704	0	15.40	0	5.2	0	40.19	0	0.0182	0	0.000263	0	0.94	0	7.5620	0	7.3478	0	2326	0	2316	0	1215.8	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	551.33	0	7.0199	0	34.4685	0	26.996	0	547.300	0	13.87	0	4.7	0	39.02	0	0.0146	0	0.000357	0	1.18	0	7.5567	0	7.3470	0	2319	0	2309	0	1238.2	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	501.50	0	7.4639	0	34.4808	0	26.943	0	497.894	0	12.78	0	4.4	0	38.16	0	0.0182	0	0.000334	0	1.12	0	7.5542	0	7.3485	0	2315	0	2305	0	1253.5	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	451.16	0	8.1042	0	34.5041	0	26.867	0	447.970	0	10.05	0	3.5	0	36.89	0	0.0146	0	0.000312	0	1.06	0	7.5492	0	7.3500	0	2309	0	2299	0	1277.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	401.52	0	8.5626	0	34.4995	0	26.793	0	398.729	0	12.00	0	4.2	0	35.85	0	0.0146	0	0.000371	0	1.22	0	7.5525	0	7.3569	0	2305	0	2292	0	1275.4	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	381.19	0	8.8034	0	34.5095	0	26.763	0	378.559	0	12.26	0	4.3	0	35.37	0	0.0182	0	0.000359	0	1.19	0	7.5530	0	7.3595	0	2303	0	2289	0	1277.5	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	358.24	0	8.9561	0	34.4989	0	26.730	0	355.787	0	12.72	0	4.5	0	34.50	0	0.0146	0	0.000395	0	1.28	0	7.5530	0	7.3606	0	2301	0	2287	0	1280.6	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	350.91	0	9.0149	0	34.4958	0	26.719	0	348.513	0	13.07	0	4.6	0	34.14	0	0.0182	0	0.000371	0	1.22	0	7.5524	0	7.3605	0	2300	0	2286	0	1283.6	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	341.34	0	9.1230	0	34.4929	0	26.699	0	339.016	0	13.44	0	4.8	0	33.71	0	0.0182	0	0.000325	0	1.10	0	7.5517	0	7.3609	0	2299	0	2285	0	1287.4	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	331.90	0	9.2202	0	34.4902	0	26.681	0	329.648	0	13.75	0	4.9	0	33.24	0	0.0146	0	0.000372	0	1.22	0	7.5520	0	7.3621	0	2298	0	2284	0	1287.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	321.61	0	9.3409	0	34.4898	0	26.661	0	319.436	0	14.42	0	5.2	0	32.66	0	0.0182	0	0.000337	0	1.13	0	7.5536	0	7.3646	0	2297	0	2282	0	1284.7	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	311.74	0	9.4325	0	34.4893	0	26.645	0	309.640	0	15.17	0	5.4	0	32.45	0	0.0146	0	0.000395	0	1.28	0	7.5560	0	7.3676	0	2296	0	2280	0	1278.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	301.00	0	9.5676	0	34.4909	0	26.624	0	298.980	0	16.31	0	5.9	0	31.78	0	0.0146	0	0.000349	0	1.16	0	7.5603	0	7.3727	0	2296	0	2278	0	1267.8	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	291.41	0	9.7551	0	34.4981	0	26.599	0	289.461	0	17.66	0	6.4	0	31.22	0	0.0109	0	0.000349	0	1.16	0	7.5625	0	7.3767	0	2295	0	2276	0	1263.1	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	281.09	0	9.9614	0	34.4919	0	26.559	0	279.217	0	19.04	0	6.9	0	30.41	0	0.0109	0	0.000431	0	1.37	0	7.5681	0	7.3840	0	2293	0	2272	0	1247.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	271.33	0	10.0853	0	34.4829	0	26.531	0	269.529	0	23.80	0	8.6	0	29.77	0	0.0073	0	0.000326	0	1.10	0	7.5726	0	7.3893	0	2292	0	2269	0	1235.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	261.36	0	10.0774	0	34.4615	0	26.515	0	259.631	0	27.97	0	10.2	0	29.22	0	0.0109	0	0.000315	0	1.07	0	7.5800	0	7.3956	0	2290	0	2264	0	1213.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	251.64	0	10.2302	0	34.4578	0	26.486	0	249.981	0	31.25	0	11.4	0	28.47	0	0.0073	0	0.000373	0	1.22	0	7.5919	0	7.4080	0	2288	0	2259	0	1181.0	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	241.45	0	10.5173	0	34.4669	0	26.443	0	239.864	0	33.92	0	12.4	0	27.92	0	0.0109	0	0.000315	0	1.07	0	7.5924	0	7.4118	0	2287	0	2257	0	1181.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	231.46	0	10.9297	0	34.4716	0	26.373	0	229.945	0	36.82	0	13.6	0	27.40	0	0.0073	0	0.000304	0	1.04	0	7.5857	0	7.4105	0	2286	0	2256	0	1204.6	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	221.42	0	11.3635	0	34.5070	0	26.322	0	219.976	0	32.58	0	12.2	0	27.07	0	0.0073	0	0.000281	0	0.98	0	7.5840	0	7.4140	0	2287	0	2256	0	1214.0	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	211.78	0	11.4011	0	34.4420	0	26.264	0	210.404	0	34.98	0	13.1	0	26.05	0	0.0073	0	0.000293	0	1.01	0	7.6278	0	7.4545	0	2283	0	2238	0	1090.1	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	201.55	0	11.4722	0	34.3554	0	26.184	0	200.246	0	55.57	0	20.8	0	24.96	0	0.0073	0	0.000305	0	1.05	0	7.6459	0	7.4718	0	2276	0	2227	0	1041.6	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	191.41	0	11.8691	0	34.2562	0	26.033	0	190.176	0	69.15	0	26.1	0	22.53	0	0.0073	0	0.000294	0	1.02	0	7.6986	0	7.5255	0	2270	0	2202	0	914.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	181.75	0	12.2206	0	34.2071	0	25.928	0	180.582	0	92.86	0	35.2	0	21.29	0	0.0073	0	0.000329	0	1.11	0	7.7032	0	7.5342	0	2265	0	2195	0	905.2	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	170.79	0	13.0420	0	34.1894	0	25.753	0	169.697	0	94.05	0	36.3	0	19.48	0	0.0182	0	0.000307	0	1.05	0	7.7281	0	7.5683	0	2264	0	2182	0	854.1	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	161.72	0	13.7920	0	34.1482	0	25.569	0	160.689	0	113.74	0	44.5	0	15.45	0	0.0365	0	0.000366	0	1.20	0	7.7990	0	7.6455	0	2261	0	2152	0	716.3	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	151.83	0	14.7397	0	34.2016	0	25.410	0	150.866	0	131.53	0	52.5	0	13.06	0	0.0584	0	0.000320	0	1.09	0	7.8385	0	7.6963	0	2263	0	2135	0	650.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	141.52	0	16.2645	0	34.2035	0	25.072	0	140.625	0	161.02	0	66.2	0	8.15	0	0.0876	0	0.000380	0	1.24	0	7.8816	0	7.7595	0	2263	0	2109	0	585.0	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	131.49	0	16.9579	0	34.2116	0	24.916	0	130.661	0	159.14	0	66.3	0	8.69	0	0.1168	0	0.000415	0	1.33	0	7.8640	0	7.7520	0	2262	0	2112	0	613.8	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	121.81	0	18.0116	0	34.2580	0	24.698	0	121.045	0	159.51	0	67.8	0	5.76	0	0.1387	0	0.000404	0	1.30	0	7.8931	0	7.7953	0	2265	0	2096	0	571.0	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	111.37	0	19.5145	0	34.3677	0	24.404	0	110.673	0	178.16	0	78.0	0	4.05	0	0.1606	0	0.000393	0	1.28	0	7.9320	0	7.8550	0	2271	0	2075	0	517.6	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	101.77	0	20.0437	0	34.3742	0	24.271	0	101.136	0	204.36	0	90.3	0	1.20	0	0.1825	0	0.000452	0	1.43	0	7.9781	0	7.9080	0	2272	0	2050	0	457.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	96.84	0	20.2735	0	34.3711	0	24.207	0	96.238	0	213.60	0	94.8	0	0.80	0	0.2190	0	0.000440	0	1.40	0	7.9876	0	7.9207	0	2272	0	2044	0	446.4	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	91.90	0	20.5258	0	34.3756	0	24.143	0	91.329	0	218.61	0	97.4	0	0.73	0	0.2117	0	0.000463	0	1.46	0	7.9904	0	7.9270	0	2272	0	2041	0	443.3	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	86.79	0	20.7670	0	34.3867	0	24.087	0	86.252	0	219.92	0	98.5	0	0.83	0	0.2409	0	0.000475	0	1.49	0	7.9879	0	7.9280	0	2273	0	2041	0	446.6	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	81.72	0	20.9204	0	34.3841	0	24.044	0	81.215	0	221.39	0	99.4	0	0.85	0	0.2300	0	0.000510	0	1.58	0	7.9931	0	7.9352	0	2273	0	2037	0	440.5	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	76.79	0	23.9747	0	34.7420	0	23.451	0	76.316	0	209.95	0	99.6	0	0.91	0	0.2372	0	0.000662	0	1.97	0	8.0044	0	7.9917	0	2290	0	2021	0	428.0	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	71.57	0	24.4240	0	34.8045	0	23.365	0	71.129	0	207.10	0	99.1	0	0.67	0	0.0438	0	0.000557	0	1.70	0	8.0034	0	7.9973	0	2294	0	2020	0	429.5	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	66.44	0	24.4233	0	34.8050	0	23.365	0	66.032	0	207.25	0	99.1	0	0.56	0	0.0401	0	0.000545	0	1.67	0	8.0039	0	7.9976	0	2294	0	2020	0	429.1	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	61.75	0	24.4227	0	34.8049	0	23.365	0	61.371	0	207.20	0	99.1	0	0.59	0	0.0401	0	0.000557	0	1.70	0	8.0055	0	7.9990	0	2293	0	2019	0	427.4	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	56.83	0	24.4241	0	34.8041	0	23.364	0	56.482	0	207.32	0	99.2	0	0.65	0	0.0328	0	0.000545	0	1.67	0	8.0044	0	7.9978	0	2293	0	2020	0	428.9	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	51.88	0	24.4233	0	34.8035	0	23.363	0	51.563	0	207.25	0	99.1	0	0.47	0	0.0328	0	0.000569	0	1.73	0	8.0064	0	7.9996	0	2293	0	2019	0	426.7	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	46.42	0	24.4221	0	34.8039	0	23.363	0	46.137	0	207.39	0	99.2	0	0.57	0	0.0328	0	0.000569	0	1.73	0	8.0068	0	7.9997	0	2294	0	2019	0	426.6	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	41.37	0	24.4249	0	34.8028	0	23.361	0	41.118	0	207.41	0	99.2	0	0.57	0	0.0365	0	0.000557	0	1.70	0	8.0080	0	8.0008	0	2293	0	2018	0	425.3	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	36.64	0	24.4346	0	34.8005	0	23.356	0	36.417	0	207.47	0	99.2	0	0.55	0	0.0401	0	0.000545	0	1.67	0	8.0074	0	8.0002	0	2293	0	2018	0	426.2	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	31.51	0	24.4390	0	34.7996	0	23.354	0	31.319	0	207.44	0	99.2	0	0.55	0	0.0438	0	0.000557	0	1.70	0	8.0100	0	8.0027	0	2293	0	2017	0	423.3	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	26.74	0	24.4376	0	34.7917	0	23.348	0	26.578	0	207.44	0	99.2	0	0.47	0	0.0401	4	0.000545	0	1.67	0	8.0096	0	8.0021	0	2293	0	2017	0	424.0	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	21.82	0	24.4352	0	34.7923	0	23.349	0	21.688	0	207.37	0	99.2	0	0.57	0	0.0474	4	0.000557	0	1.70	0	8.0115	0	8.0038	0	2293	0	2016	0	422.0	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	16.61	0	24.4316	0	34.7923	0	23.350	0	16.510	0	207.58	0	99.3	0	0.60	0	0.0474	4	0.000592	0	1.79	0	8.0113	0	8.0034	0	2293	0	2016	0	422.4	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	11.74	0	24.4349	0	34.7920	0	23.348	0	11.669	0	207.51	0	99.3	0	0.45	0	0.0438	4	0.000604	0	1.82	0	8.0127	0	8.0046	0	2293	0	2015	0	421.0	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0	7.63	0	24.4344	0	34.7906	0	23.347	0	7.584	0	207.56	0	99.3	0	0.42	0	0.0438	4	0.000580	0	1.76	0	8.0139	0	8.0057	0	2293	0	2015	0	419.8	0
5906469	74	C	12/14/2023	16:52	221.421	17.851	0	0																																
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	1598.81	0	2.9403	0	34.5867	0	27.562	0	1583.144	0	60.59	0	18.7	0	41.97	0	0.0146	0	0.000209	0	0.80	0	7.6569	0	7.4224	0	2401	0	2365	0	870.0	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	1499.60	0	3.1326	0	34.5755	0	27.535	0	1485.254	0	53.30	0	16.5	0	42.34	0	0.0182	0	0.000210	0	0.80	0	7.6418	0	7.4081	0	2397	0	2366	0	912.3	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	1399.89	0	3.3682	0	34.5661	0	27.505	0	1386.825	0	47.92	0	14.9	0	42.86	0	0.0146	0	0.000222	0	0.83	0	7.6267	0	7.3943	0	2392	0	2366	0	956.6	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	1299.69	0	3.6314	0	34.5543	0	27.470	0	1287.866	0	42.35	0	13.3	0	43.19	0	0.0182	0	0.000211	0	0.80	0	7.6147	0	7.3834	0	2385	0	2363	0	995.3	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	1199.92	0	3.9254	0	34.5417	0	27.430	0	1189.285	0	35.05	0	11.1	0	43.48	0	0.0182	0	0.000235	0	0.86	0	7.5982	0	7.3691	0	2378	0	2360	0	1046.5	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	1100.17	0	4.2643	0	34.5306	0	27.385	0	1090.678	0	27.81	0	8.9	0	44.01	0	0.0146	0	0.000235	0	0.87	0	7.5801	0	7.3538	0	2370	0	2358	0	1104.8	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	999.39	0	4.5472	0	34.5162	0	27.343	0	991.006	0	25.66	0	8.2	0	43.81	0	0.0146	0	0.000213	0	0.81	0	7.5704	0	7.3450	0	2363	0	2354	0	1142.5	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	951.89	0	4.7128	0	34.5138	0	27.322	0	944.011	0	20.70	0	6.7	0	44.08	0	0.0219	0	0.000236	0	0.87	0	7.5653	0	7.3409	0	2360	0	2353	0	1162.7	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	901.27	0	4.9790	0	34.5064	0	27.286	0	893.918	0	16.93	0	5.5	0	43.88	0	0.0146	0	0.000237	0	0.87	0	7.5579	0	7.3357	0	2355	0	2349	0	1189.9	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	851.78	0	5.2346	0	34.4990	0	27.250	0	844.932	0	15.98	0	5.2	0	43.49	0	0.0146	0	0.000237	0	0.87	0	7.5534	0	7.3331	0	2349	0	2344	0	1208.7	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	801.20	0	5.5089	0	34.4938	0	27.213	0	794.855	0	13.62	0	4.5	0	42.83	0	0.0146	0	0.000238	0	0.87	0	7.5486	0	7.3304	0	2344	0	2340	0	1229.1	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	751.53	0	5.7902	0	34.4894	0	27.175	0	745.667	0	13.34	0	4.4	0	42.30	0	0.0182	0	0.000250	0	0.90	0	7.5499	0	7.3332	0	2339	0	2334	0	1231.6	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	701.38	0	6.1521	0	34.4869	0	27.127	0	695.992	0	11.55	0	3.8	0	41.60	0	0.0146	0	0.000297	0	1.03	0	7.5442	0	7.3307	0	2333	0	2328	0	1255.2	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	651.85	0	6.4622	0	34.4778	0	27.079	0	646.919	0	11.68	0	3.9	0	40.57	0	0.0182	0	0.000263	0	0.94	0	7.5436	0	7.3322	0	2327	0	2323	0	1263.7	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	601.35	0	6.8671	0	34.4722	0	27.020	0	596.873	0	11.08	0	3.7	0	39.47	0	0.0182	0	0.000275	0	0.97	0	7.5427	0	7.3345	0	2322	0	2316	0	1273.8	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	551.49	0	7.1501	0	34.4478	0	26.962	0	547.450	0	13.14	0	4.5	0	38.51	0	0.0182	0	0.000287	0	1.00	0	7.5443	0	7.3376	0	2315	0	2309	0	1274.7	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	501.66	0	7.5620	0	34.4487	0	26.903	0	498.045	0	14.71	0	5.1	0	37.58	0	0.0146	0	0.000264	0	0.94	0	7.5475	0	7.3437	0	2311	0	2302	0	1272.6	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	451.35	0	8.1961	0	34.4963	0	26.847	0	448.152	0	11.00	0	3.8	0	36.68	0	0.0182	0	0.000324	0	1.09	0	7.5439	0	7.3464	0	2308	0	2298	0	1293.7	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	401.51	0	8.7869	0	34.5193	0	26.774	0	398.713	0	8.92	0	3.2	0	35.29	0	0.0182	0	0.000348	0	1.16	0	7.5443	0	7.3522	0	2305	0	2293	0	1302.3	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	381.15	0	8.9715	0	34.5048	0	26.733	0	378.513	0	11.20	0	4.0	0	34.65	0	0.0146	0	0.000360	0	1.19	0	7.5460	0	7.3553	0	2301	0	2289	0	1299.3	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	361.33	0	9.2991	0	34.5266	0	26.697	0	358.847	0	10.41	0	3.7	0	33.60	0	0.0109	0	0.000325	0	1.10	0	7.5394	0	7.3527	0	2300	0	2289	0	1325.2	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	351.62	0	9.4164	0	34.5296	0	26.680	0	349.212	0	9.49	0	3.4	0	33.02	0	0.0146	0	0.000325	0	1.10	0	7.5376	0	7.3521	0	2300	0	2289	0	1333.0	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	341.31	0	9.4887	0	34.5244	0	26.664	0	338.981	0	9.96	0	3.6	0	32.72	0	0.0146	0	0.000360	0	1.19	0	7.5409	0	7.3557	0	2299	0	2287	0	1323.9	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	331.66	0	9.6051	0	34.5194	0	26.641	0	329.405	0	11.95	0	4.3	0	32.27	0	0.0146	0	0.000349	0	1.16	0	7.5423	0	7.3581	0	2298	0	2285	0	1321.1	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	321.49	0	9.7067	0	34.5232	0	26.627	0	319.312	0	12.02	0	4.3	0	31.76	0	0.0146	0	0.000361	0	1.19	0	7.5464	0	7.3626	0	2298	0	2284	0	1310.2	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	311.06	0	9.9022	0	34.5220	0	26.593	0	308.960	0	14.04	0	5.1	0	31.13	0	0.0109	0	0.000337	0	1.13	0	7.5444	0	7.3629	0	2297	0	2282	0	1318.8	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	301.18	0	10.1610	0	34.5476	0	26.569	0	299.154	0	12.37	0	4.5	0	30.46	0	0.0109	0	0.000326	0	1.10	0	7.5403	0	7.3619	0	2297	0	2283	0	1335.7	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	291.11	0	10.3265	0	34.5531	0	26.544	0	289.159	0	11.75	0	4.3	0	30.03	0	0.0109	0	0.000303	0	1.04	0	7.5434	0	7.3664	0	2297	0	2281	0	1328.0	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	281.19	0	10.4639	0	34.5502	0	26.518	0	279.312	0	12.33	0	4.5	0	29.57	0	0.0109	0	0.000315	0	1.07	0	7.5545	0	7.3779	0	2296	0	2276	0	1294.5	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	271.80	0	10.5831	0	34.5482	0	26.495	0	269.991	0	14.57	0	5.4	0	29.43	0	0.0073	0	0.000292	0	1.01	0	7.5547	0	7.3793	0	2295	0	2275	0	1295.4	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	261.31	0	10.7784	0	34.5600	0	26.470	0	259.577	0	15.85	0	5.9	0	28.69	0	0.0109	0	0.000338	0	1.13	0	7.5526	0	7.3794	0	2295	0	2275	0	1305.0	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	251.86	0	11.0095	0	34.5723	0	26.438	0	250.196	0	15.48	0	5.7	0	28.17	0	0.0146	0	0.000315	0	1.07	0	7.5539	0	7.3831	0	2295	0	2274	0	1303.8	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	239.92	0	11.0671	0	34.5417	0	26.403	0	238.341	0	21.76	0	8.1	0	27.38	0	0.0073	0	0.000316	0	1.07	0	7.5676	0	7.3959	0	2292	0	2267	0	1261.4	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	231.57	0	11.1854	0	34.5218	0	26.366	0	230.051	0	24.68	0	9.2	0	27.45	0	0.0109	0	0.000292	0	1.01	0	7.5711	0	7.4004	0	2290	0	2263	0	1251.3	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	221.33	0	11.4113	0	34.5234	0	26.326	0	219.884	0	25.63	0	9.6	0	27.05	0	0.0073	0	0.000304	0	1.04	0	7.5734	0	7.4049	0	2288	0	2260	0	1246.6	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	211.70	0	11.4601	0	34.4788	0	26.282	0	210.321	0	27.92	0	10.4	0	26.54	0	0.0037	0	0.000328	0	1.11	0	7.5917	0	7.4220	0	2285	0	2252	0	1192.2	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	201.31	0	11.6305	0	34.4074	0	26.195	0	200.004	0	39.78	0	14.9	0	25.48	0	0.0073	0	0.000293	0	1.02	0	7.6118	0	7.4424	0	2280	0	2240	0	1135.0	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	191.14	0	12.2664	0	34.4327	0	26.094	0	189.905	0	46.63	0	17.7	0	26.46	0	0.0109	0	0.000282	0	0.99	0	7.5933	0	7.4330	0	2281	0	2244	0	1192.9	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	181.33	0	12.8744	0	34.4358	0	25.977	0	180.162	0	40.28	0	15.5	0	25.96	0	0.0219	0	0.000283	0	0.99	0	7.5929	0	7.4401	0	2280	0	2241	0	1198.5	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	171.60	0	13.5804	0	34.3993	0	25.807	0	170.499	0	45.91	0	17.9	0	24.80	0	0.0438	0	0.000295	0	1.02	0	7.6068	0	7.4617	0	2278	0	2231	0	1162.2	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	161.37	0	14.8430	0	34.4321	0	25.565	0	160.339	0	47.65	0	19.1	0	22.96	0	0.0657	0	0.000320	0	1.08	0	7.6640	0	7.5316	0	2279	0	2209	0	1016.0	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	150.90	0	15.2722	0	34.1985	0	25.291	0	149.939	0	110.97	0	44.8	0	14.13	0	0.0985	0	0.000402	0	1.30	0	7.7895	0	7.6567	0	2265	0	2152	0	739.2	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	141.84	0	16.5108	0	34.1908	0	25.005	0	140.940	0	134.20	0	55.5	0	7.46	0	0.0985	0	0.000392	0	1.27	0	7.8767	0	7.7583	0	2264	0	2111	0	593.0	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	131.82	0	17.7867	0	34.2474	0	24.745	0	130.987	0	175.59	0	74.4	0	4.20	0	0.1205	0	0.000357	0	1.18	0	7.9275	0	7.8261	0	2264	0	2082	0	520.6	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	121.76	0	19.3070	0	34.3265	0	24.426	0	120.993	0	190.70	0	83.1	0	1.23	0	0.1497	0	0.000393	0	1.28	0	7.9762	0	7.8960	0	2269	0	2053	0	458.6	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	111.59	0	20.0820	0	34.3814	0	24.266	0	110.890	0	216.07	0	95.5	0	0.86	0	0.1971	0	0.000440	0	1.40	0	7.9861	0	7.9169	0	2273	0	2046	0	447.5	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	101.91	0	20.3921	0	34.3498	0	24.160	0	101.273	0	223.81	0	99.5	0	0.90	0	0.1752	0	0.000463	0	1.46	0	7.9878	0	7.9228	0	2272	0	2043	0	445.8	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	96.82	0	20.9858	0	34.3657	0	24.012	0	96.216	0	223.04	0	100.2	0	0.85	0	0.2519	0	0.000522	0	1.61	0	7.9898	0	7.9334	0	2272	0	2038	0	443.7	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	91.85	0	21.6186	0	34.4487	0	23.902	0	91.278	0	224.23	0	102.0	0	0.87	0	0.2008	0	0.000580	0	1.76	0	7.9906	0	7.9435	0	2277	0	2036	0	443.3	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	86.84	0	23.8112	0	34.6476	0	23.428	0	86.301	0	208.82	0	98.7	0	1.07	0	0.3139	0	0.000697	0	2.07	0	7.9986	0	7.9839	0	2286	0	2022	0	433.9	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	81.75	0	24.3223	0	34.7170	0	23.329	0	81.243	0	206.96	0	98.8	0	0.77	0	0.1095	0	0.000639	0	1.91	0	8.0025	0	7.9952	0	2289	0	2018	0	429.4	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	76.92	0	24.3666	0	34.7230	0	23.320	0	76.444	0	206.79	0	98.8	0	0.77	0	0.0693	0	0.000581	0	1.76	0	8.0002	0	7.9933	0	2289	0	2019	0	432.5	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	71.80	0	24.3808	0	34.7264	0	23.318	0	71.357	0	206.86	0	98.8	0	0.70	0	0.0621	4	0.000581	0	1.76	0	8.0022	0	7.9955	0	2290	0	2018	0	430.3	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	66.44	0	24.3825	0	34.7264	0	23.318	0	66.031	0	206.98	0	98.9	0	0.70	0	0.0693	4	0.000557	0	1.70	0	8.0028	0	7.9959	0	2290	0	2018	0	429.9	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	61.43	0	24.3847	0	34.7264	0	23.317	0	61.052	0	207.12	0	99.0	0	0.68	0	0.0620	4	0.000557	0	1.70	0	8.0018	0	7.9947	0	2290	0	2019	0	431.3	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	56.31	0	24.3855	0	34.7273	0	23.317	0	55.964	0	207.19	0	99.0	0	0.66	0	0.0839	4	0.000581	0	1.76	0	8.0045	0	7.9973	0	2290	0	2017	0	428.2	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	51.92	0	24.3933	0	34.7309	0	23.317	0	51.602	0	207.31	0	99.1	0	0.66	0	0.0693	4	0.000546	0	1.67	0	8.0034	0	7.9961	0	2290	0	2018	0	429.9	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	46.38	0	24.4076	0	34.7328	0	23.314	0	46.096	0	207.27	0	99.1	0	0.53	0	0.0693	4	0.000557	0	1.70	0	8.0048	0	7.9975	0	2290	0	2017	0	428.4	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	41.68	0	24.4135	0	34.7359	0	23.314	0	41.426	0	207.37	0	99.1	0	0.61	0	0.0657	4	0.000581	0	1.76	0	8.0049	0	7.9976	0	2290	0	2017	0	428.5	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	36.40	0	24.4168	0	34.7368	0	23.313	0	36.178	0	207.43	0	99.2	0	0.51	0	0.0730	4	0.000546	0	1.67	0	8.0050	0	7.9975	0	2290	0	2017	0	428.6	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	31.84	0	24.4261	0	34.7378	0	23.311	0	31.646	0	207.55	0	99.2	0	0.45	0	0.0693	4	0.000569	0	1.73	0	8.0069	0	7.9994	0	2290	0	2016	0	426.6	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	26.34	0	24.4495	0	34.7421	0	23.307	0	26.180	0	207.58	0	99.3	0	0.43	0	0.0693	4	0.000534	0	1.64	0	8.0075	0	8.0001	0	2290	0	2016	0	426.1	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	21.76	0	24.4427	0	34.7412	0	23.308	0	21.628	0	207.71	0	99.3	0	0.48	0	0.0693	4	0.000534	0	1.64	0	8.0086	0	8.0010	0	2290	0	2015	0	425.0	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	16.81	0	24.4525	0	34.7424	0	23.306	0	16.708	0	207.67	0	99.3	0	0.33	0	0.0620	4	0.000546	0	1.67	0	8.0099	0	8.0023	0	2290	0	2015	0	423.7	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	11.40	0	24.4539	0	34.7435	0	23.306	0	11.331	0	207.78	0	99.4	0	0.43	0	0.0693	4	0.000522	0	1.61	0	8.0107	0	8.0029	0	2290	0	2014	0	423.0	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0	7.64	0	24.4549	0	34.7438	0	23.305	0	7.594	0	207.80	0	99.4	0	0.36	0	0.0693	4	0.001409	0	3.92	0	8.0129	0	8.0050	0	2290	0	2013	0	420.5	0
5906469	75	C	12/24/2023	23:38	221.617	18.148	0	0																																
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	1599.77	0	2.9004	0	34.5864	0	27.565	0	1584.078	0	60.72	0	18.7	0	41.89	0	0.0146	0	0.000221	0	0.83	0	7.6583	0	7.4232	0	2402	0	2366	0	867.1	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	1499.80	0	3.1612	0	34.5770	0	27.533	0	1485.439	0	54.90	0	17.0	0	42.40	0	0.0109	0	0.000210	0	0.80	0	7.6422	0	7.4088	0	2396	0	2365	0	911.6	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	1400.07	0	3.4064	0	34.5624	0	27.498	0	1386.992	0	47.40	0	14.8	0	42.75	0	0.0109	0	0.000210	0	0.80	0	7.6260	0	7.3941	0	2390	0	2365	0	958.2	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	1299.62	0	3.6594	0	34.5543	0	27.467	0	1287.787	0	41.16	0	12.9	0	43.18	0	0.0146	0	0.000211	0	0.80	0	7.6106	0	7.3802	0	2385	0	2364	0	1005.3	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	1199.39	0	3.9776	0	34.5362	0	27.420	0	1188.752	0	35.53	0	11.2	0	43.36	0	0.0146	0	0.000212	0	0.80	0	7.5955	0	7.3674	0	2376	0	2359	0	1053.0	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	1099.62	0	4.3715	0	34.5225	0	27.367	0	1090.126	0	27.56	0	8.8	0	43.81	0	0.0146	0	0.000201	0	0.78	0	7.5790	0	7.3542	0	2367	0	2355	0	1107.2	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	999.53	0	4.7200	0	34.5143	0	27.322	0	991.136	0	20.52	0	6.6	0	44.03	0	0.0182	0	0.000225	0	0.84	0	7.5581	0	7.3364	0	2360	0	2354	0	1176.8	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	951.74	0	4.9051	0	34.5075	0	27.295	0	943.855	0	19.28	0	6.2	0	43.89	0	0.0182	0	0.000248	0	0.90	0	7.5513	0	7.3309	0	2356	0	2352	0	1202.4	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	901.65	0	5.1421	0	34.5020	0	27.263	0	894.287	0	15.98	0	5.2	0	43.70	0	0.0182	0	0.000249	0	0.90	0	7.5427	0	7.3244	0	2352	0	2350	0	1234.0	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	851.67	0	5.3636	0	34.4968	0	27.233	0	844.816	0	15.90	0	5.2	0	43.23	0	0.0146	0	0.000226	0	0.84	0	7.5433	0	7.3259	0	2347	0	2344	0	1238.3	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	801.31	0	5.7149	0	34.4928	0	27.187	0	794.957	0	14.01	0	4.6	0	42.57	0	0.0182	0	0.000261	0	0.93	0	7.5338	0	7.3199	0	2340	0	2340	0	1273.6	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	751.47	0	6.0069	0	34.4887	0	27.147	0	745.601	0	11.29	0	3.7	0	41.76	0	0.0182	0	0.000239	0	0.87	0	7.5303	0	7.3185	0	2335	0	2335	0	1291.2	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	701.10	0	6.3270	0	34.4826	0	27.101	0	695.709	0	10.66	0	3.6	0	40.94	0	0.0146	0	0.000297	0	1.03	0	7.5303	0	7.3205	0	2329	0	2329	0	1297.9	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	651.68	0	6.6242	0	34.4842	0	27.063	0	646.745	0	10.00	0	3.4	0	40.21	0	0.0182	0	0.000263	0	0.94	0	7.5293	0	7.3215	0	2326	0	2324	0	1308.5	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	601.44	0	7.0413	0	34.4825	0	27.004	0	596.958	0	10.16	0	3.5	0	39.24	0	0.0146	0	0.000275	0	0.97	0	7.5296	0	7.3250	0	2320	0	2318	0	1315.3	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	551.45	0	7.4746	0	34.4854	0	26.945	0	547.406	0	9.85	0	3.4	0	38.03	0	0.0182	0	0.000288	0	1.00	0	7.5277	0	7.3267	0	2315	0	2312	0	1329.1	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	501.35	0	7.9018	0	34.4986	0	26.893	0	497.733	0	10.28	0	3.6	0	37.37	0	0.0146	0	0.000288	0	1.00	0	7.5322	0	7.3342	0	2311	0	2306	0	1323.4	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	451.45	0	8.3733	0	34.4995	0	26.823	0	448.247	0	10.38	0	3.6	0	36.07	0	0.0146	0	0.000324	0	1.10	0	7.5252	0	7.3318	0	2306	0	2302	0	1354.3	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	401.37	0	8.9252	0	34.5070	0	26.742	0	398.571	0	10.12	0	3.6	0	34.41	0	0.0146	0	0.000325	0	1.10	0	7.5239	0	7.3355	0	2303	0	2297	0	1368.4	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	381.16	0	9.2867	0	34.5243	0	26.697	0	378.520	0	9.34	0	3.3	0	33.49	0	0.0146	0	0.000348	0	1.16	0	7.5230	0	7.3385	0	2300	0	2294	0	1375.7	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	361.67	0	9.6051	0	34.5314	0	26.650	0	359.182	0	9.34	0	3.4	0	32.04	0	0.0146	0	0.000325	0	1.10	0	7.5219	0	7.3407	0	2299	0	2291	0	1383.8	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	351.74	0	9.7257	0	34.5348	0	26.633	0	349.328	0	9.45	0	3.4	0	31.65	0	0.0146	0	0.000337	0	1.13	0	7.5231	0	7.3429	0	2298	0	2290	0	1382.1	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	341.44	0	9.9011	0	34.5496	0	26.615	0	339.108	0	8.86	0	3.2	0	31.48	0	0.0146	0	0.000349	0	1.16	0	7.5243	0	7.3457	0	2298	0	2290	0	1381.1	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	331.11	0	9.9561	0	34.5522	0	26.607	0	328.856	0	8.83	0	3.2	0	31.07	0	0.0182	0	0.000349	0	1.16	0	7.5242	0	7.3459	0	2299	0	2290	0	1383.6	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	320.81	0	10.1303	0	34.5704	0	26.592	0	318.634	0	8.23	0	3.0	0	30.83	0	0.0109	0	0.000338	0	1.13	0	7.5260	0	7.3493	0	2299	0	2289	0	1380.6	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	311.56	0	10.1814	0	34.5572	0	26.573	0	309.454	0	9.02	0	3.3	0	30.46	0	0.0146	0	0.000303	0	1.04	0	7.5305	0	7.3537	0	2298	0	2287	0	1367.0	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	301.72	0	10.2408	0	34.5464	0	26.554	0	299.688	0	12.05	0	4.4	0	30.21	0	0.0073	0	0.000326	0	1.10	0	7.5313	0	7.3548	0	2297	0	2285	0	1365.6	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	291.79	0	10.4840	0	34.5682	0	26.528	0	289.831	0	11.00	0	4.0	0	29.65	0	0.0146	0	0.000315	0	1.07	0	7.5315	0	7.3576	0	2297	0	2285	0	1368.3	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	281.82	0	10.5740	0	34.5571	0	26.504	0	279.935	0	13.00	0	4.8	0	29.14	0	0.0109	0	0.000303	0	1.04	0	7.5357	0	7.3622	0	2296	0	2282	0	1356.0	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	271.94	0	10.6003	0	34.5313	0	26.479	0	270.128	0	16.11	0	5.9	0	28.60	0	0.0109	0	0.000315	0	1.07	0	7.5491	0	7.3744	0	2294	0	2276	0	1313.0	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	258.93	0	10.8523	0	34.5239	0	26.428	0	257.212	0	21.66	0	8.0	0	27.92	0	0.0109	0	0.000292	0	1.01	0	7.5577	0	7.3849	0	2293	0	2271	0	1288.7	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	251.20	0	10.8941	0	34.5114	0	26.411	0	249.538	0	24.27	0	9.0	0	27.76	0	0.0109	0	0.000304	0	1.04	0	7.5650	0	7.3918	0	2291	0	2268	0	1266.8	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	241.61	0	10.9926	0	34.4842	0	26.372	0	240.017	0	29.09	0	10.8	0	27.36	0	0.0037	0	0.000292	0	1.01	0	7.5698	0	7.3971	0	2289	0	2263	0	1252.5	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	231.56	0	11.1550	0	34.4613	0	26.324	0	230.039	0	33.91	0	12.6	0	27.15	0	0.0073	0	0.000293	0	1.01	0	7.5740	0	7.4026	0	2286	0	2259	0	1240.9	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	221.17	0	11.6548	0	34.5193	0	26.277	0	219.723	0	30.54	0	11.5	0	27.64	0	0.0073	0	0.000281	0	0.98	0	7.5548	0	7.3909	0	2288	0	2265	0	1306.0	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	211.18	0	11.8170	0	34.4633	0	26.203	0	209.803	0	27.47	0	10.4	0	26.87	0	0.0109	0	0.000293	0	1.02	0	7.5773	0	7.4133	0	2285	0	2254	0	1237.1	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	201.10	0	12.0949	0	34.3981	0	26.100	0	199.794	0	43.84	0	16.6	0	25.57	0	0.0073	0	0.000294	0	1.02	0	7.6018	0	7.4391	0	2280	0	2241	0	1165.9	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	191.41	0	12.0545	0	34.2503	0	25.993	0	190.171	0	63.88	0	24.2	0	21.92	0	0.0109	0	0.000317	0	1.08	0	7.6977	0	7.5271	0	2271	0	2203	0	918.1	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	181.64	0	12.5963	0	34.2230	0	25.867	0	180.469	0	86.54	0	33.1	0	21.04	0	0.0182	0	0.000306	0	1.05	0	7.6863	0	7.5235	0	2267	0	2201	0	946.3	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	171.73	0	14.1194	0	34.2614	0	25.588	0	170.627	0	93.98	0	37.1	0	19.62	0	0.0438	0	0.000296	0	1.02	0	7.6988	0	7.5552	0	2269	0	2192	0	924.7	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	161.38	0	15.1158	0	34.3023	0	25.406	0	160.347	0	90.65	0	36.5	0	19.02	0	0.0584	0	0.000344	0	1.15	0	7.7025	0	7.5718	0	2271	0	2188	0	921.5	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	151.93	0	15.9303	0	34.2243	0	25.164	0	150.961	0	106.93	0	43.7	0	14.70	0	0.0766	0	0.000344	0	1.15	0	7.7627	0	7.6402	0	2267	0	2160	0	793.6	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	141.71	0	17.3033	0	34.1861	0	24.815	0	140.810	0	172.54	0	72.4	0	4.51	0	0.1241	0	0.000392	0	1.27	0	7.8922	0	7.7849	0	2264	0	2100	0	570.4	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	131.76	0	18.8338	0	34.2947	0	24.522	0	130.926	0	182.34	0	78.8	0	1.97	0	0.1278	0	0.000381	0	1.24	0	7.9469	0	7.8605	0	2268	0	2070	0	495.5	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	121.91	0	19.9084	0	34.3873	0	24.316	0	121.141	0	208.42	0	91.9	0	1.03	0	0.2008	0	0.000428	0	1.37	0	7.9725	0	7.9012	0	2272	0	2054	0	463.9	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	111.76	0	20.3049	0	34.4145	0	24.232	0	111.058	0	218.23	0	96.9	0	0.78	0	0.2665	0	0.000440	0	1.40	0	7.9729	0	7.9072	0	2275	0	2053	0	464.2	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	101.58	0	21.1352	0	34.4239	0	24.016	0	100.945	0	220.19	0	99.2	0	0.74	0	0.2591	0	0.000475	0	1.49	0	7.9818	0	7.9279	0	2276	0	2044	0	453.8	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	96.95	0	22.7119	0	34.7276	0	23.808	0	96.345	0	215.09	0	99.9	0	0.60	0	0.2737	0	0.000580	0	1.76	0	7.9831	0	7.9524	0	2292	0	2043	0	453.9	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	91.56	0	23.1265	0	34.8300	0	23.766	0	90.989	0	211.92	0	99.2	0	0.73	0	0.0803	0	0.000568	0	1.73	0	7.9875	0	7.9628	0	2297	0	2042	0	449.2	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	86.38	0	23.1910	0	34.8374	0	23.753	0	85.843	0	211.86	0	99.2	0	0.65	0	0.0584	0	0.000638	0	1.91	0	7.9910	0	7.9671	0	2297	0	2040	0	445.1	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	81.30	0	23.2927	0	34.8403	0	23.725	0	80.795	0	211.60	0	99.3	0	0.68	0	0.0584	0	0.000580	0	1.76	0	7.9893	0	7.9667	0	2297	0	2040	0	447.3	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	76.60	0	23.3254	0	34.8390	0	23.714	0	76.125	0	211.50	0	99.3	0	0.71	0	0.0621	0	0.000568	0	1.73	0	7.9898	0	7.9675	0	2297	0	2039	0	446.9	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	71.86	0	23.3978	0	34.8337	0	23.689	0	71.416	0	211.35	0	99.4	0	0.72	0	0.0657	0	0.000615	0	1.85	0	7.9907	0	7.9693	0	2296	0	2038	0	445.9	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	66.96	0	23.4365	0	34.8247	0	23.671	0	66.547	0	211.34	0	99.4	0	0.64	0	0.0657	0	0.000580	0	1.76	0	7.9924	0	7.9714	0	2296	0	2037	0	444.1	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	61.83	0	23.4590	0	34.8046	0	23.649	0	61.449	0	211.52	0	99.5	0	0.68	0	0.0621	0	0.000662	0	1.97	0	7.9946	0	7.9738	0	2295	0	2034	0	441.4	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	56.61	0	23.6844	0	34.8066	0	23.584	0	56.262	0	210.76	0	99.6	0	0.59	0	0.0548	0	0.000557	0	1.70	0	7.9948	0	7.9771	0	2295	0	2032	0	441.3	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	51.68	0	23.6997	0	34.8063	0	23.579	0	51.363	0	210.61	0	99.5	0	0.51	0	0.0401	0	0.000545	0	1.67	0	7.9960	0	7.9784	0	2295	0	2032	0	440.0	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	46.49	0	23.7254	0	34.8028	0	23.568	0	46.205	0	210.53	0	99.5	0	0.56	0	0.0401	0	0.000592	0	1.79	0	7.9974	0	7.9800	0	2295	0	2031	0	438.5	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	41.80	0	23.8338	0	34.7755	0	23.516	0	41.545	0	210.31	0	99.6	0	0.57	0	0.0292	0	0.000534	0	1.64	0	7.9989	0	7.9830	0	2293	0	2028	0	436.6	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	36.81	0	23.8869	0	34.7551	0	23.484	0	36.585	0	210.22	0	99.6	0	0.57	0	0.0219	0	0.000545	0	1.67	0	8.0008	0	7.9855	0	2292	0	2026	0	434.3	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	31.58	0	23.8849	0	34.7553	0	23.485	0	31.388	0	210.14	0	99.6	0	0.55	0	0.0292	0	0.000569	0	1.73	0	8.0010	0	7.9854	0	2292	0	2026	0	434.4	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	26.65	0	23.8848	0	34.7554	0	23.484	0	26.488	0	210.12	0	99.6	0	0.47	0	0.0182	0	0.000627	0	1.88	0	8.0027	0	7.9870	0	2292	0	2025	0	432.5	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	21.88	0	23.8840	0	34.7555	0	23.484	0	21.747	0	210.20	0	99.6	0	0.60	0	0.0292	0	0.000545	0	1.67	0	8.0042	0	7.9883	0	2292	0	2024	0	431.0	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	16.81	0	23.8844	0	34.7546	0	23.483	0	16.708	0	210.26	0	99.6	0	0.51	0	0.0182	0	0.000557	0	1.70	0	8.0047	0	7.9886	0	2292	0	2024	0	430.6	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	11.49	0	23.8829	0	34.7548	0	23.484	0	11.421	0	210.37	0	99.7	0	0.49	0	0.0292	0	0.000557	0	1.70	0	8.0054	0	7.9891	0	2292	0	2024	0	430.0	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0	7.79	0	23.8770	0	34.7552	0	23.485	0	7.743	0	210.50	0	99.7	0	0.39	0	0.0219	0	0.000522	0	1.61	0	8.0062	0	7.9897	0	2292	0	2023	0	429.2	0
5906469	76	C	01/04/2024	06:08	221.975	18.292	0	0																																
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	1599.20	0	2.9208	0	34.5824	0	27.560	0	1583.511	0	59.24	0	18.3	0	41.97	0	0.0146	0	0.000186	0	0.74	0	7.6499	0	7.4161	0	2401	0	2368	0	885.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	1499.80	0	3.1804	0	34.5744	0	27.529	0	1485.435	0	53.57	0	16.6	0	42.25	0	0.0146	0	0.000210	0	0.80	0	7.6420	0	7.4089	0	2396	0	2365	0	911.9	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	1399.19	0	3.3866	0	34.5659	0	27.503	0	1386.118	0	48.85	0	15.2	0	42.77	0	0.0109	0	0.000199	0	0.77	0	7.6262	0	7.3941	0	2391	0	2365	0	958.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	1299.10	0	3.6916	0	34.5531	0	27.462	0	1287.269	0	40.47	0	12.7	0	43.32	0	0.0109	0	0.000211	0	0.80	0	7.6085	0	7.3788	0	2384	0	2364	0	1010.6	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	1199.77	0	3.9269	0	34.5380	0	27.426	0	1189.124	0	38.16	0	12.1	0	43.20	0	0.0146	0	0.000211	0	0.80	0	7.6029	0	7.3732	0	2377	0	2358	0	1034.3	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	1099.79	0	4.3606	0	34.5214	0	27.367	0	1090.290	0	27.90	0	8.9	0	43.62	0	0.0182	0	0.000212	0	0.81	0	7.5798	0	7.3548	0	2367	0	2355	0	1105.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	999.30	0	4.7210	0	34.5140	0	27.321	0	990.906	0	20.45	0	6.6	0	44.01	0	0.0182	0	0.000248	0	0.90	0	7.5589	0	7.3372	0	2360	0	2354	0	1174.5	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	951.37	0	4.9175	0	34.5079	0	27.294	0	943.486	0	17.64	0	5.7	0	43.82	0	0.0182	0	0.000283	0	0.99	0	7.5528	0	7.3324	0	2356	0	2352	0	1198.3	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	901.83	0	5.1362	0	34.5019	0	27.264	0	894.462	0	15.90	0	5.2	0	43.56	0	0.0182	0	0.000237	0	0.87	0	7.5485	0	7.3294	0	2352	0	2348	0	1217.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	851.09	0	5.4411	0	34.4973	0	27.224	0	844.239	0	15.22	0	5.0	0	43.01	0	0.0182	0	0.000261	0	0.93	0	7.5469	0	7.3299	0	2346	0	2342	0	1227.9	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	800.77	0	5.7535	0	34.4949	0	27.184	0	794.420	0	12.70	0	4.2	0	42.39	0	0.0109	0	0.000238	0	0.87	0	7.5408	0	7.3265	0	2340	0	2337	0	1252.8	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	751.55	0	6.0124	0	34.4866	0	27.145	0	745.678	0	11.09	0	3.7	0	41.64	0	0.0146	0	0.000250	0	0.90	0	7.5358	0	7.3235	0	2335	0	2333	0	1273.9	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	701.34	0	6.3172	0	34.4842	0	27.103	0	695.944	0	10.31	0	3.4	0	40.92	0	0.0182	0	0.000239	0	0.87	0	7.5356	0	7.3251	0	2330	0	2327	0	1281.6	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	651.83	0	6.5894	0	34.4822	0	27.065	0	646.892	0	9.96	0	3.3	0	40.19	0	0.0219	0	0.000263	0	0.94	0	7.5349	0	7.3260	0	2326	0	2323	0	1291.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	601.79	0	6.9791	0	34.4814	0	27.012	0	597.303	0	11.58	0	3.9	0	39.18	0	0.0146	0	0.000287	0	1.00	0	7.5361	0	7.3300	0	2321	0	2317	0	1294.9	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	551.66	0	7.5169	0	34.4902	0	26.943	0	547.612	0	11.19	0	3.8	0	38.20	0	0.0146	0	0.000276	0	0.97	0	7.5379	0	7.3364	0	2314	0	2308	0	1297.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	501.49	0	7.8573	0	34.4755	0	26.881	0	497.871	0	12.65	0	4.4	0	37.11	0	0.0073	0	0.000335	0	1.12	0	7.5365	0	7.3375	0	2310	0	2303	0	1308.6	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	451.40	0	8.5929	0	34.5233	0	26.807	0	448.196	0	9.30	0	3.3	0	35.96	0	0.0182	0	0.000301	0	1.04	0	7.5336	0	7.3421	0	2306	0	2298	0	1328.4	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	398.53	0	9.1441	0	34.5382	0	26.731	0	395.752	0	7.71	0	2.7	0	34.40	0	0.0146	0	0.000313	0	1.07	0	7.5286	0	7.3424	0	2303	0	2295	0	1355.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	381.55	0	9.3480	0	34.5330	0	26.694	0	378.906	0	7.93	0	2.8	0	33.44	0	0.0182	0	0.000348	0	1.16	0	7.5284	0	7.3441	0	2301	0	2292	0	1358.5	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	361.72	0	9.6863	0	34.5469	0	26.649	0	359.230	0	7.99	0	2.9	0	32.30	0	0.0109	0	0.000314	0	1.07	0	7.5281	0	7.3473	0	2299	0	2290	0	1364.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	351.77	0	9.8664	0	34.5562	0	26.626	0	349.357	0	8.21	0	3.0	0	31.62	0	0.0109	0	0.000337	0	1.13	0	7.5284	0	7.3494	0	2299	0	2289	0	1365.7	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	341.73	0	9.9777	0	34.5559	0	26.607	0	339.394	0	8.64	0	3.1	0	31.19	0	0.0109	0	0.000536	0	1.65	0	7.5296	0	7.3514	0	2298	0	2287	0	1364.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	331.40	0	10.1741	0	34.5636	0	26.579	0	329.143	0	8.95	0	3.3	0	30.59	0	0.0146	0	0.000338	0	1.13	0	7.5325	0	7.3561	0	2298	0	2286	0	1357.3	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	321.91	0	10.2995	0	34.5696	0	26.562	0	319.725	0	9.01	0	3.3	0	30.42	0	0.0146	0	0.000326	0	1.10	0	7.5323	0	7.3572	0	2298	0	2286	0	1360.3	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	311.53	0	10.4705	0	34.5738	0	26.535	0	309.423	0	9.61	0	3.5	0	29.84	0	0.0146	0	0.000326	0	1.10	0	7.5330	0	7.3596	0	2298	0	2285	0	1360.6	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	301.86	0	10.5480	0	34.5812	0	26.527	0	299.826	0	9.40	0	3.5	0	29.67	0	0.0109	0	0.000326	0	1.10	0	7.5348	0	7.3618	0	2299	0	2284	0	1357.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	291.36	0	10.6305	0	34.5761	0	26.509	0	289.404	0	10.18	0	3.7	0	29.26	0	0.0109	0	0.000327	0	1.10	0	7.5378	0	7.3652	0	2298	0	2282	0	1348.7	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	281.40	0	10.7299	0	34.5763	0	26.491	0	279.517	0	11.83	0	4.4	0	29.23	0	0.0109	0	0.000327	0	1.10	0	7.5376	0	7.3658	0	2297	0	2282	0	1351.3	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	271.67	0	10.9563	0	34.5978	0	26.467	0	269.859	0	10.31	0	3.8	0	28.99	0	0.0146	0	0.000315	0	1.07	0	7.5351	0	7.3660	0	2298	0	2282	0	1363.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	261.54	0	11.1124	0	34.6083	0	26.447	0	259.803	0	8.73	0	3.2	0	28.64	0	0.0146	0	0.000350	0	1.16	0	7.5356	0	7.3680	0	2298	0	2282	0	1363.9	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	251.27	0	11.3198	0	34.6057	0	26.407	0	249.607	0	9.67	0	3.6	0	28.62	0	0.0073	0	0.000292	0	1.01	0	7.5379	0	7.3723	0	2297	0	2280	0	1359.1	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	241.29	0	11.5783	0	34.5984	0	26.354	0	239.699	0	11.00	0	4.1	0	28.23	0	0.0073	0	0.000316	0	1.07	0	7.5410	0	7.3779	0	2296	0	2276	0	1351.4	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	231.02	0	11.6957	0	34.5619	0	26.303	0	229.502	0	13.83	0	5.2	0	27.71	0	0.0073	0	0.000270	0	0.95	0	7.5527	0	7.3899	0	2293	0	2269	0	1313.9	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	221.47	0	11.6891	0	34.4876	0	26.246	0	220.020	0	22.25	0	8.4	0	26.56	0	0.0037	0	0.000421	0	1.35	0	7.5746	0	7.4095	0	2288	0	2258	0	1244.5	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	211.79	0	11.5777	0	34.3967	0	26.196	0	210.408	0	37.46	0	14.0	0	25.74	0	0.0073	0	0.000305	0	1.05	0	7.6118	0	7.4421	0	2281	0	2241	0	1134.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	201.22	0	11.4443	0	34.2328	0	26.093	0	199.912	0	68.37	0	25.5	0	22.80	0	0.0037	0	0.000317	0	1.08	0	7.6871	0	7.5096	0	2270	0	2208	0	938.7	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	191.49	0	11.9057	0	34.1978	0	25.980	0	190.250	0	91.30	0	34.4	0	21.02	0	0.0037	0	0.000282	0	0.99	0	7.7139	0	7.5403	0	2267	0	2195	0	879.9	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	181.70	0	12.6508	0	34.1833	0	25.825	0	180.528	0	105.10	0	40.2	0	19.99	0	0.0109	0	0.000283	0	0.99	0	7.7068	0	7.5434	0	2265	0	2192	0	898.8	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	170.33	0	13.8052	0	34.2632	0	25.655	0	169.236	0	89.21	0	35.0	0	20.44	0	0.0328	0	0.000296	0	1.02	0	7.7087	0	7.5603	0	2270	0	2190	0	901.2	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	161.94	0	14.6675	0	34.2255	0	25.444	0	160.903	0	102.62	0	40.9	0	16.89	0	0.0511	0	0.000343	0	1.15	0	7.7373	0	7.5988	0	2267	0	2175	0	841.7	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	151.49	0	16.5500	0	34.2088	0	25.010	0	150.524	0	132.28	0	54.7	0	10.62	0	0.0912	0	0.000403	0	1.30	0	7.8244	0	7.7084	0	2266	0	2133	0	678.8	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	140.66	0	17.7009	0	34.1838	0	24.718	0	139.766	0	144.14	0	60.9	0	3.51	0	0.1022	0	0.000404	0	1.30	0	7.9505	0	7.8476	0	2265	0	2074	0	489.7	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	131.66	0	18.4109	0	34.0971	0	24.477	0	130.826	0	192.90	0	82.6	0	1.98	0	0.1168	0	0.000358	0	1.18	0	7.9400	0	7.8475	0	2258	0	2068	0	503.1	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	121.91	0	19.3026	0	34.1676	0	24.305	0	121.141	0	211.51	0	92.1	0	1.00	0	0.1497	0	0.000382	0	1.25	0	7.9630	0	7.8829	0	2261	0	2054	0	474.3	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	111.87	0	19.7570	0	34.2130	0	24.222	0	111.167	0	218.76	0	96.1	0	0.61	0	0.1533	0	0.000393	0	1.28	0	7.9748	0	7.9009	0	2265	0	2048	0	460.6	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	101.73	0	20.3575	0	34.2148	0	24.066	0	101.093	0	221.84	0	98.5	0	0.93	0	0.2737	0	0.000522	0	1.61	0	7.9661	0	7.9009	0	2266	0	2049	0	472.2	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	96.88	0	20.7784	0	34.2811	0	24.004	0	96.275	0	218.11	0	97.6	0	1.05	0	0.3540	0	0.000744	0	2.19	0	7.9657	0	7.9065	0	2269	0	2049	0	473.4	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	91.75	0	22.5550	0	34.5949	0	23.751	0	91.178	0	217.46	0	100.6	0	0.95	0	0.2008	0	0.000604	0	1.82	0	7.9854	0	7.9521	0	2285	0	2038	0	450.6	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	86.94	0	23.5281	0	34.7415	0	23.582	0	86.399	0	212.54	0	100.1	0	0.81	0	0.1205	0	0.000592	0	1.79	0	7.9929	0	7.9740	0	2292	0	2032	0	441.9	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	81.86	0	23.7474	0	34.6950	0	23.482	0	81.352	0	210.32	0	99.4	0	0.74	0	0.0584	0	0.000580	0	1.76	0	8.0030	0	7.9871	0	2289	0	2023	0	429.4	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	76.86	0	23.7615	0	34.6680	0	23.457	0	76.384	0	210.10	0	99.3	0	0.66	0	0.0584	0	0.000592	0	1.79	0	8.0024	0	7.9866	0	2287	0	2022	0	430.1	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	71.56	0	23.7620	0	34.6570	0	23.449	0	71.117	0	210.00	0	99.2	0	0.73	0	0.0474	0	0.000546	0	1.67	0	8.0012	0	7.9852	0	2287	0	2022	0	431.7	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	66.34	0	23.7647	0	34.6505	0	23.443	0	65.930	0	210.04	0	99.2	0	0.67	0	0.0401	0	0.000534	0	1.64	0	8.0021	0	7.9859	0	2287	0	2021	0	430.9	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	61.70	0	23.7677	0	34.6481	0	23.440	0	61.320	0	210.11	0	99.3	0	0.61	0	0.0438	0	0.000511	0	1.58	0	8.0029	0	7.9866	0	2287	0	2021	0	430.1	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	56.91	0	23.7967	0	34.6361	0	23.422	0	56.560	0	210.10	0	99.3	0	0.60	0	0.0401	0	0.000592	0	1.79	0	8.0022	0	7.9862	0	2286	0	2020	0	431.1	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	51.95	0	23.8093	0	34.6289	0	23.412	0	51.631	0	210.12	0	99.3	0	0.63	0	0.0365	0	0.000546	0	1.67	0	8.0029	0	7.9869	0	2285	0	2020	0	430.4	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	46.93	0	23.8165	0	34.6208	0	23.404	0	46.642	0	210.08	0	99.3	0	0.52	0	0.0401	0	0.000522	0	1.61	0	8.0020	0	7.9860	0	2285	0	2020	0	431.6	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	41.66	0	23.8216	0	34.6073	0	23.392	0	41.405	0	210.14	0	99.4	0	0.50	0	0.0292	0	0.000522	0	1.61	0	8.0026	0	7.9865	0	2284	0	2019	0	431.1	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	36.87	0	23.8789	0	34.5897	0	23.361	0	36.645	0	210.04	0	99.4	0	0.55	0	0.0292	0	0.000522	0	1.61	0	8.0024	0	7.9869	0	2283	0	2018	0	431.3	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	31.80	0	23.9269	0	34.5799	0	23.339	0	31.606	0	209.93	0	99.4	0	0.48	0	0.0365	0	0.000546	0	1.67	0	8.0019	0	7.9870	0	2283	0	2017	0	432.1	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	26.90	0	23.9269	0	34.5801	0	23.339	0	26.736	0	209.85	0	99.4	0	0.53	0	0.0401	0	0.000522	0	1.61	0	8.0042	0	7.9891	0	2283	0	2016	0	429.6	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	21.85	0	23.9270	0	34.5798	0	23.339	0	21.717	0	209.86	0	99.4	0	0.46	0	0.0401	0	0.000534	0	1.64	0	8.0038	0	7.9885	0	2283	0	2017	0	430.3	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	16.61	0	23.9256	0	34.5800	0	23.339	0	16.509	0	209.90	0	99.4	0	0.44	0	0.0401	0	0.000511	0	1.58	0	8.0059	0	7.9904	0	2283	0	2016	0	428.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	11.54	0	23.9249	0	34.5801	0	23.339	0	11.470	0	209.92	0	99.4	0	0.49	0	0.0401	0	0.000534	0	1.64	0	8.0074	0	7.9917	0	2283	0	2015	0	426.4	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0	7.88	0	23.9246	0	34.5799	0	23.339	0	7.832	0	209.97	0	99.4	0	0.40	0	0.0401	0	0.000511	0	1.58	0	8.0078	0	7.9921	0	2283	0	2015	0	426.0	0
5906469	77	C	01/14/2024	12:39	222.291	18.351	0	0																																
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	1599.55	0	2.9742	0	34.5860	0	27.558	0	1583.869	0	59.44	0	18.4	0	42.04	0	0.0146	0	0.000221	0	0.83	0	7.6514	0	7.4181	0	2401	0	2367	0	881.6	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	1500.23	0	3.1511	0	34.5745	0	27.532	0	1485.872	0	54.02	0	16.8	0	42.38	0	0.0146	0	0.000198	0	0.77	0	7.6383	0	7.4054	0	2396	0	2367	0	919.7	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	1399.93	0	3.4050	0	34.5633	0	27.499	0	1386.861	0	47.40	0	14.8	0	42.66	0	0.0146	0	0.000210	0	0.80	0	7.6246	0	7.3930	0	2391	0	2365	0	961.2	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	1299.50	0	3.6864	0	34.5527	0	27.462	0	1287.675	0	41.00	0	12.9	0	43.06	0	0.0182	0	0.000211	0	0.80	0	7.6110	0	7.3810	0	2384	0	2363	0	1003.9	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	1199.49	0	3.9457	0	34.5386	0	27.424	0	1188.857	0	36.58	0	11.6	0	43.37	0	0.0182	0	0.000211	0	0.80	0	7.5999	0	7.3708	0	2377	0	2359	0	1041.8	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	1100.19	0	4.2734	0	34.5300	0	27.383	0	1090.695	0	27.93	0	8.9	0	43.83	0	0.0146	0	0.000212	0	0.80	0	7.5813	0	7.3549	0	2370	0	2358	0	1101.4	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	999.24	0	4.6538	0	34.5160	0	27.330	0	990.855	0	21.69	0	7.0	0	43.99	0	0.0146	0	0.000224	0	0.84	0	7.5625	0	7.3394	0	2361	0	2354	0	1164.3	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	951.57	0	4.8458	0	34.5101	0	27.304	0	943.692	0	18.98	0	6.1	0	43.89	0	0.0146	0	0.000237	0	0.87	0	7.5565	0	7.3347	0	2358	0	2352	0	1187.4	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	901.48	0	5.0498	0	34.5053	0	27.276	0	894.124	0	16.47	0	5.3	0	43.82	0	0.0182	0	0.000237	0	0.87	0	7.5501	0	7.3298	0	2354	0	2350	0	1212.1	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	851.46	0	5.2994	0	34.4981	0	27.241	0	844.613	0	15.86	0	5.2	0	43.33	0	0.0182	0	0.000237	0	0.87	0	7.5495	0	7.3305	0	2348	0	2344	0	1220.0	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	801.47	0	5.5258	0	34.4945	0	27.211	0	795.120	0	15.01	0	4.9	0	42.81	0	0.0146	0	0.000249	0	0.90	0	7.5481	0	7.3302	0	2344	0	2340	0	1230.4	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	750.35	0	5.8250	0	34.4926	0	27.172	0	744.496	0	12.13	0	4.0	0	42.16	0	0.0182	0	0.000250	0	0.90	0	7.5409	0	7.3256	0	2339	0	2336	0	1258.8	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	701.10	0	6.0879	0	34.4865	0	27.134	0	695.712	0	10.83	0	3.6	0	41.46	0	0.0182	0	0.000239	0	0.87	0	7.5374	0	7.3239	0	2334	0	2332	0	1275.7	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	651.04	0	6.4561	0	34.4832	0	27.083	0	646.115	0	11.09	0	3.7	0	40.62	0	0.0146	0	0.000251	0	0.91	0	7.5366	0	7.3259	0	2328	0	2325	0	1285.2	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	601.54	0	6.8486	0	34.4826	0	27.030	0	597.060	0	9.86	0	3.3	0	39.57	0	0.0182	0	0.000275	0	0.97	0	7.5385	0	7.3305	0	2323	0	2319	0	1287.1	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	551.70	0	7.3051	0	34.4802	0	26.965	0	547.657	0	11.79	0	4.0	0	38.68	0	0.0182	0	0.000276	0	0.97	0	7.5416	0	7.3371	0	2316	0	2310	0	1284.4	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	501.39	0	7.7003	0	34.4906	0	26.916	0	497.776	0	11.31	0	3.9	0	37.71	0	0.0182	0	0.000311	0	1.06	0	7.5351	0	7.3343	0	2313	0	2308	0	1313.0	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	451.43	0	8.1234	0	34.4830	0	26.847	0	448.230	0	11.75	0	4.1	0	36.50	0	0.0146	0	0.000300	0	1.03	0	7.5343	0	7.3370	0	2307	0	2301	0	1323.0	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	401.39	0	8.8514	0	34.5148	0	26.759	0	398.593	0	9.61	0	3.4	0	34.84	0	0.0182	0	0.000301	0	1.04	0	7.5314	0	7.3415	0	2304	0	2296	0	1343.3	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	381.52	0	9.0599	0	34.5182	0	26.729	0	378.879	0	8.95	0	3.2	0	34.17	0	0.0146	0	0.000325	0	1.10	0	7.5303	0	7.3423	0	2302	0	2294	0	1350.2	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	360.91	0	9.3505	0	34.5320	0	26.692	0	358.430	0	8.70	0	3.1	0	33.33	0	0.0146	0	0.000337	0	1.13	0	7.5289	0	7.3438	0	2300	0	2292	0	1359.2	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	351.76	0	9.4832	0	34.5424	0	26.678	0	349.350	0	8.50	0	3.0	0	32.93	0	0.0182	0	0.000349	0	1.16	0	7.5295	0	7.3456	0	2300	0	2291	0	1359.6	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	341.62	0	9.6128	0	34.5415	0	26.656	0	339.288	0	8.25	0	3.0	0	32.28	0	0.0109	0	0.000325	0	1.10	0	7.5298	0	7.3472	0	2299	0	2290	0	1360.5	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	331.68	0	9.7800	0	34.5474	0	26.633	0	329.424	0	8.47	0	3.1	0	31.82	0	0.0146	0	0.000349	0	1.16	0	7.5298	0	7.3488	0	2299	0	2289	0	1363.2	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	321.10	0	9.9596	0	34.5568	0	26.610	0	318.924	0	8.21	0	3.0	0	31.47	0	0.0146	0	0.000326	0	1.10	0	7.5291	0	7.3500	0	2299	0	2289	0	1368.4	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	311.05	0	10.0281	0	34.5546	0	26.596	0	308.949	0	8.89	0	3.2	0	31.14	0	0.0182	0	0.000326	0	1.10	0	7.5321	0	7.3532	0	2299	0	2287	0	1360.6	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	301.35	0	10.2105	0	34.5603	0	26.569	0	299.322	0	9.21	0	3.4	0	30.26	0	0.0146	0	0.000338	0	1.13	0	7.5331	0	7.3561	0	2299	0	2286	0	1359.7	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	291.24	0	10.4607	0	34.5682	0	26.532	0	289.287	0	9.83	0	3.6	0	29.70	0	0.0146	0	0.000291	0	1.01	0	7.5350	0	7.3604	0	2298	0	2284	0	1356.6	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	281.44	0	10.5517	0	34.5642	0	26.513	0	279.559	0	10.91	0	4.0	0	29.33	0	0.0109	0	0.000338	0	1.13	0	7.5410	0	7.3667	0	2297	0	2281	0	1338.4	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	271.66	0	10.5882	0	34.5496	0	26.495	0	269.851	0	13.99	0	5.1	0	28.83	0	0.0109	0	0.000303	0	1.04	0	7.5467	0	7.3720	0	2296	0	2278	0	1321.0	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	261.10	0	10.7541	0	34.5318	0	26.451	0	259.368	0	17.88	0	6.6	0	28.15	0	0.0109	0	0.000304	0	1.04	0	7.5546	0	7.3809	0	2294	0	2273	0	1297.6	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	250.51	0	11.2757	0	34.5993	0	26.410	0	248.855	0	14.63	0	5.5	0	28.54	0	0.0146	0	0.000292	0	1.01	0	7.5426	0	7.3760	0	2297	0	2278	0	1342.7	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	241.39	0	11.3786	0	34.5838	0	26.379	0	239.800	0	14.50	0	5.4	0	28.36	0	0.0073	0	0.000269	0	0.95	0	7.5441	0	7.3784	0	2295	0	2275	0	1338.8	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	231.79	0	11.6225	0	34.5855	0	26.335	0	230.269	0	14.24	0	5.4	0	28.04	0	0.0109	0	0.000293	0	1.01	0	7.5516	0	7.3879	0	2294	0	2272	0	1317.2	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	221.82	0	11.6695	0	34.5001	0	26.259	0	220.370	0	21.26	0	8.0	0	26.79	0	0.0037	0	0.000281	0	0.98	0	7.5792	0	7.4135	0	2288	0	2258	0	1230.5	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	211.27	0	11.6522	0	34.3743	0	26.165	0	209.894	0	39.08	0	14.7	0	25.50	0	0.0073	0	0.000328	0	1.11	0	7.6139	0	7.4449	0	2280	0	2239	0	1127.9	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	199.84	0	11.8234	0	34.2933	0	26.069	0	198.544	0	64.70	0	24.4	0	23.15	0	0.0037	0	0.000294	0	1.02	0	7.6682	0	7.4970	0	2274	0	2216	0	986.5	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	191.90	0	12.0305	0	34.2005	0	25.958	0	190.659	0	84.57	0	32.0	0	21.62	0	0.0037	0	0.000306	0	1.05	0	7.6774	0	7.5080	0	2267	0	2206	0	963.9	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	181.76	0	13.4027	0	34.2644	0	25.738	0	180.589	0	78.29	0	30.4	0	21.05	0	0.0292	0	0.000319	0	1.08	0	7.6884	0	7.5362	0	2271	0	2200	0	945.5	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	171.58	0	14.3045	0	34.2269	0	25.522	0	170.479	0	90.85	0	36.0	0	18.01	0	0.0474	0	0.000308	0	1.05	0	7.7899	0	7.6442	0	2268	0	2159	0	735.2	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	161.78	0	14.5830	0	34.0665	0	25.339	0	160.745	0	145.27	0	57.8	0	10.96	0	0.0548	0	0.000309	0	1.06	0	7.8380	8	7.6940	8	2257	0	2131	8	649.2	8
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	151.80	0	16.2596	0	34.2295	0	25.093	0	150.833	0	146.94	0	60.4	0	13.01	0	0.0766	0	0.000345	0	1.15	0	7.7963	8	7.6771	8	2266	0	2145	8	728.8	8
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	141.73	0	17.2563	0	34.2224	0	24.854	0	140.830	0	157.45	0	66.0	0	6.99	0	0.1168	0	0.000415	0	1.33	0	7.8789	0	7.7712	0	2267	0	2108	0	590.9	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	131.74	0	18.1837	0	34.2638	0	24.660	0	130.907	0	166.75	0	71.2	0	7.23	0	0.1387	0	0.000416	0	1.33	0	7.8568	0	7.7626	0	2267	0	2112	0	627.8	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	121.97	0	19.4321	0	34.2703	0	24.350	0	121.202	0	168.58	0	73.6	0	4.48	0	0.1825	0	0.000521	0	1.61	0	7.8965	0	7.8193	0	2267	0	2087	0	567.0	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	111.91	0	20.9923	0	34.3477	0	23.997	0	111.208	0	190.10	0	85.4	0	1.71	0	0.2847	0	0.000475	0	1.49	0	7.9488	0	7.8934	0	2271	0	2057	0	494.8	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	100.82	0	23.5960	0	34.7686	0	23.583	0	100.190	0	208.28	0	98.2	0	0.63	0	0.0949	0	0.000615	0	1.85	0	7.9990	0	7.9815	0	2293	0	2029	0	433.8	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	96.96	0	23.7438	0	34.7672	0	23.539	0	96.355	0	208.72	0	98.7	0	0.83	0	0.0803	0	0.000604	0	1.82	0	7.9996	0	7.9842	0	2293	0	2027	0	433.2	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	91.61	0	23.9527	0	34.7606	0	23.472	0	91.040	0	208.69	0	99.0	0	0.76	0	0.0657	0	0.000580	0	1.76	0	7.9978	0	7.9853	0	2293	0	2026	0	435.4	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	86.70	0	24.0459	0	34.7522	0	23.438	0	86.161	0	208.65	0	99.1	0	0.58	0	0.0511	0	0.000592	0	1.79	0	7.9969	0	7.9856	0	2292	0	2026	0	436.6	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	81.57	0	24.1749	0	34.6380	0	23.313	0	81.064	0	208.56	0	99.2	0	0.58	0	0.0511	0	0.000546	0	1.67	0	7.9956	0	7.9861	0	2286	0	2020	0	437.5	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	76.74	0	24.1561	0	34.5820	0	23.276	0	76.265	0	208.47	0	99.1	0	0.60	0	0.0401	0	0.000534	0	1.64	0	7.9967	0	7.9867	0	2283	0	2018	0	436.0	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	71.85	0	24.1361	0	34.5479	0	23.256	0	71.406	0	208.67	0	99.2	0	0.49	0	0.0328	0	0.000546	0	1.67	0	7.9972	0	7.9868	0	2281	0	2016	0	435.3	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	66.86	0	24.1264	0	34.5390	0	23.251	0	66.448	0	208.78	0	99.2	0	0.60	0	0.0365	4	0.000674	0	2.01	0	7.9987	0	7.9880	0	2280	0	2015	0	433.8	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	61.86	0	24.1250	0	34.5370	0	23.250	0	61.479	0	209.04	0	99.3	0	0.50	0	0.0328	4	0.000569	0	1.73	0	7.9985	0	7.9876	0	2280	0	2015	0	434.2	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	56.94	0	24.1235	0	34.5353	0	23.249	0	56.590	0	209.04	0	99.3	0	0.40	0	0.0328	4	0.000534	0	1.64	0	7.9992	0	7.9881	0	2280	0	2015	0	433.5	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	51.77	0	24.1222	0	34.5355	0	23.249	0	51.453	0	209.20	0	99.4	0	0.38	0	0.0328	4	0.000686	0	2.04	0	7.9989	0	7.9876	0	2280	0	2015	0	434.1	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	46.66	0	24.1195	0	34.5343	0	23.249	0	46.375	0	209.26	0	99.4	0	0.48	0	0.0328	4	0.000546	0	1.67	0	8.0005	0	7.9889	0	2280	0	2014	0	432.5	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	41.39	0	24.1197	0	34.5342	0	23.248	0	41.137	0	209.33	0	99.4	0	0.26	0	0.0328	4	0.000511	0	1.58	0	8.0001	0	7.9884	0	2280	0	2015	0	433.1	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	36.81	0	24.1181	0	34.5319	0	23.247	0	36.586	0	209.32	0	99.4	0	0.41	0	0.1278	4	0.000744	0	2.19	0	8.0012	0	7.9893	0	2280	0	2014	0	432.1	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	31.81	0	24.1163	0	34.5336	0	23.248	0	31.617	0	209.59	0	99.5	0	0.40	0	0.0328	4	0.000523	0	1.61	0	8.0023	0	7.9902	0	2280	0	2014	0	431.0	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	26.79	0	24.1160	0	34.5334	0	23.248	0	26.627	0	209.57	0	99.5	0	0.28	0	0.0328	4	0.000546	0	1.67	0	8.0035	0	7.9912	0	2280	0	2013	0	429.8	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	21.87	0	24.1173	0	34.5322	0	23.246	0	21.738	0	209.61	0	99.6	0	0.28	0	0.0328	4	0.000523	0	1.61	0	8.0053	0	7.9929	0	2280	0	2012	0	427.8	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	16.58	0	24.1167	0	34.5335	0	23.247	0	16.480	0	209.71	0	99.6	0	0.27	0	0.0328	4	0.000499	0	1.55	0	8.0054	0	7.9928	0	2280	0	2012	0	427.9	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	11.88	0	24.1211	0	34.5322	0	23.244	0	11.808	0	209.98	0	99.7	0	0.39	0	0.0328	4	0.000511	0	1.58	0	8.0068	0	7.9941	0	2280	0	2011	0	426.4	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0	7.72	0	24.1194	0	34.5325	0	23.245	0	7.673	0	210.06	0	99.8	0	0.47	0	0.0328	4	0.000488	0	1.52	0	8.0082	0	7.9953	0	2280	0	2011	0	425.0	0
5906469	78	C	01/24/2024	19:22	222.605	18.195	0	0																																
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	1599.64	0	2.9207	0	34.5884	0	27.564	0	1583.991	0	61.19	0	18.9	0	41.75	0	0.0146	0	0.000198	0	0.77	0	7.6577	0	7.4230	0	2402	0	2366	0	868.2	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	1499.18	0	3.1136	0	34.5748	0	27.535	0	1484.866	0	53.80	0	16.7	0	42.37	0	0.0182	0	0.000198	0	0.77	0	7.6408	0	7.4070	0	2397	0	2367	0	914.6	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	1399.66	0	3.4390	0	34.5639	0	27.496	0	1386.623	0	46.27	0	14.5	0	42.78	0	0.0146	0	0.000210	0	0.80	0	7.6240	0	7.3928	0	2390	0	2365	0	963.0	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	1299.48	0	3.6878	0	34.5522	0	27.462	0	1287.682	0	41.09	0	12.9	0	43.05	0	0.0146	0	0.000223	0	0.83	0	7.6117	0	7.3816	0	2384	0	2362	0	1002.3	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	1200.37	0	3.9685	0	34.5363	0	27.420	0	1189.752	0	36.22	0	11.5	0	43.23	0	0.0109	0	0.000212	0	0.80	0	7.6021	0	7.3731	0	2376	0	2357	0	1035.9	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	1099.56	0	4.3215	0	34.5200	0	27.370	0	1090.095	0	29.63	0	9.5	0	43.38	0	0.0146	0	0.000212	0	0.81	0	7.5846	0	7.3584	0	2368	0	2354	0	1092.1	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	999.28	0	4.6887	0	34.5122	0	27.323	0	990.915	0	23.84	0	7.7	0	43.82	0	0.0182	0	0.000225	0	0.84	0	7.5651	0	7.3421	0	2360	0	2352	0	1156.9	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	951.45	0	4.8321	0	34.5077	0	27.303	0	943.593	0	19.67	0	6.3	0	43.64	0	0.0146	0	0.000248	0	0.90	0	7.5573	0	7.3353	0	2358	0	2352	0	1185.0	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	901.80	0	5.0711	0	34.5031	0	27.272	0	894.459	0	16.80	0	5.5	0	43.60	0	0.0182	0	0.000225	0	0.84	0	7.5488	0	7.3289	0	2353	0	2350	0	1216.0	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	851.30	0	5.3973	0	34.4983	0	27.230	0	844.472	0	15.63	0	5.1	0	43.06	0	0.0182	0	0.000249	0	0.90	0	7.5453	0	7.3280	0	2346	0	2343	0	1232.3	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	801.09	0	5.6475	0	34.4927	0	27.195	0	794.760	0	15.55	0	5.1	0	42.50	0	0.0146	0	0.000250	0	0.90	0	7.5441	0	7.3282	0	2342	0	2338	0	1242.2	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	751.10	0	5.9849	0	34.4896	0	27.150	0	745.254	0	11.78	0	3.9	0	41.93	0	0.0182	0	0.000250	0	0.90	0	7.5376	0	7.3247	0	2335	0	2333	0	1268.4	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	701.23	0	6.2577	0	34.4817	0	27.109	0	695.856	0	12.55	0	4.2	0	41.00	0	0.0146	0	0.000274	0	0.97	0	7.5390	0	7.3274	0	2330	0	2327	0	1270.7	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	651.12	0	6.6428	0	34.4803	0	27.057	0	646.207	0	10.40	0	3.5	0	39.93	0	0.0182	0	0.000251	0	0.91	0	7.5321	0	7.3241	0	2325	0	2323	0	1299.5	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	601.89	0	7.0362	0	34.4821	0	27.004	0	597.419	0	10.18	0	3.5	0	39.09	0	0.0182	0	0.000287	0	1.00	0	7.5314	0	7.3266	0	2320	0	2318	0	1309.3	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	551.05	0	7.4739	0	34.4897	0	26.948	0	547.024	0	9.81	0	3.4	0	38.02	0	0.0182	0	0.000288	0	1.00	0	7.5304	0	7.3292	0	2315	0	2311	0	1320.3	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	501.83	0	7.9883	0	34.4969	0	26.879	0	498.222	0	8.76	0	3.0	0	36.89	0	0.0219	0	0.000288	0	1.00	0	7.5271	0	7.3307	0	2310	0	2306	0	1339.6	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	451.67	0	8.5648	0	34.5091	0	26.800	0	448.477	0	7.90	0	2.8	0	35.52	0	0.0146	0	0.000336	0	1.13	0	7.5297	0	7.3383	0	2305	0	2299	0	1340.1	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	401.24	0	9.1385	0	34.5121	0	26.712	0	398.452	0	9.78	0	3.5	0	33.62	0	0.0182	0	0.000371	0	1.22	0	7.5266	0	7.3406	0	2301	0	2294	0	1360.4	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	381.88	0	9.3054	0	34.5205	0	26.691	0	379.244	0	9.32	0	3.3	0	33.14	0	0.0146	0	0.000360	0	1.19	0	7.5246	0	7.3401	0	2300	0	2293	0	1370.4	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	361.60	0	9.6775	0	34.5391	0	26.644	0	359.122	0	8.93	0	3.2	0	32.05	0	0.0146	0	0.000349	0	1.16	0	7.5247	0	7.3441	0	2299	0	2290	0	1374.8	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	351.46	0	9.7910	0	34.5389	0	26.625	0	349.060	0	9.10	0	3.3	0	31.41	0	0.0182	0	0.000337	0	1.13	0	7.5280	0	7.3481	0	2298	0	2288	0	1365.8	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	341.07	0	9.9773	0	34.5516	0	26.603	0	338.749	0	9.38	0	3.4	0	31.06	0	0.0146	0	0.000338	0	1.13	0	7.5280	0	7.3500	0	2298	0	2288	0	1369.0	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	331.15	0	10.1038	0	34.5573	0	26.586	0	328.905	0	8.70	0	3.2	0	30.59	0	0.0146	0	0.000361	0	1.19	0	7.5308	0	7.3537	0	2298	0	2286	0	1362.2	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	321.28	0	10.1942	0	34.5504	0	26.565	0	319.109	0	10.25	0	3.7	0	30.03	0	0.0146	0	0.000326	0	1.10	0	7.5336	0	7.3571	0	2297	0	2285	0	1354.6	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	311.84	0	10.4137	0	34.5490	0	26.526	0	309.740	0	12.01	0	4.4	0	29.22	0	0.0146	0	0.000303	0	1.04	0	7.5355	0	7.3611	0	2297	0	2283	0	1351.2	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	301.35	0	10.6421	0	34.5645	0	26.497	0	299.328	0	12.31	0	4.5	0	28.86	0	0.0109	0	0.000303	0	1.04	0	7.5409	0	7.3684	0	2297	0	2281	0	1337.0	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	291.73	0	10.8348	0	34.5792	0	26.475	0	289.779	0	12.27	0	4.5	0	28.77	0	0.0109	0	0.000315	0	1.07	0	7.5396	0	7.3693	0	2297	0	2280	0	1343.9	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	281.30	0	10.9162	0	34.5562	0	26.442	0	279.426	0	14.01	0	5.2	0	28.29	0	0.0073	0	0.000280	0	0.98	0	7.5487	0	7.3783	0	2295	0	2276	0	1315.6	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	271.43	0	10.9547	0	34.5138	0	26.402	0	269.628	0	21.51	0	8.0	0	27.76	0	0.0109	0	0.000315	0	1.07	0	7.5597	0	7.3885	0	2292	0	2269	0	1280.7	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	260.97	0	11.1786	0	34.4985	0	26.349	0	259.244	0	26.58	0	9.9	0	27.18	0	0.0109	0	0.000292	0	1.01	0	7.5660	0	7.3967	0	2290	0	2265	0	1263.4	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	251.75	0	11.4176	0	34.4787	0	26.290	0	250.091	0	29.71	0	11.1	0	27.41	0	0.0073	0	0.000293	0	1.01	0	7.5684	0	7.4015	0	2289	0	2262	0	1258.0	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	241.75	0	11.6447	0	34.4651	0	26.237	0	240.163	0	34.43	0	12.9	0	26.60	0	0.0037	0	0.000305	0	1.05	0	7.5875	0	7.4216	0	2287	0	2253	0	1202.4	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	231.86	0	11.8351	0	34.4188	0	26.165	0	230.343	0	41.42	0	15.6	0	25.87	0	0.0000	0	0.000293	0	1.02	0	7.5963	0	7.4318	0	2283	0	2246	0	1177.5	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	221.17	0	11.9761	0	34.2848	0	26.034	0	219.729	0	58.20	0	22.0	0	23.35	0	0.0037	0	0.000399	0	1.29	0	7.6647	0	7.4965	0	2274	0	2217	0	993.9	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	211.02	0	12.1140	0	34.2041	0	25.945	0	209.650	0	83.68	0	31.7	0	21.31	0	0.0073	0	0.000318	0	1.08	0	7.6976	0	7.5286	0	2268	0	2200	0	915.6	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	201.23	0	12.9348	0	34.2308	0	25.806	0	199.928	0	88.50	0	34.1	0	20.56	0	0.0146	0	0.000318	0	1.08	0	7.6940	0	7.5358	0	2269	0	2199	0	928.5	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	191.20	0	13.5236	0	34.2402	0	25.695	0	189.968	0	89.32	0	34.8	0	19.83	0	0.0255	0	0.000296	0	1.02	0	7.7010	0	7.5500	0	2269	0	2194	0	915.6	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	181.91	0	14.5451	0	34.2140	0	25.461	0	180.742	0	103.36	0	41.1	0	17.01	0	0.0365	0	0.000308	0	1.05	0	7.7434	0	7.6037	0	2267	0	2173	0	826.5	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	171.93	0	15.7909	0	34.1713	0	25.155	0	170.830	0	132.15	0	53.8	0	11.39	0	0.0657	0	0.000309	0	1.06	0	7.8119	0	7.6863	0	2263	0	2139	0	697.2	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	161.61	0	17.0506	0	34.1693	0	24.862	0	160.580	0	165.65	0	69.1	0	5.29	0	0.0803	0	0.000427	0	1.36	0	7.9148	0	7.8040	0	2262	0	2090	0	535.6	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	151.95	0	18.2113	0	34.2548	0	24.647	0	150.985	0	187.81	0	80.2	0	2.36	0	0.0876	0	0.000346	0	1.15	0	7.9395	0	7.8447	0	2266	0	2076	0	503.8	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	141.75	0	19.3176	0	34.3398	0	24.434	0	140.853	0	208.96	0	91.1	0	1.05	0	0.1022	0	0.000440	0	1.40	0	7.9605	0	7.8813	0	2271	0	2063	0	478.0	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	131.73	0	19.7882	0	34.3861	0	24.347	0	130.900	0	215.22	0	94.7	0	0.73	0	0.1533	0	0.000405	0	1.31	0	7.9728	0	7.9001	0	2273	0	2055	0	463.0	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	121.91	0	20.2602	0	34.3892	0	24.225	0	121.145	0	219.52	0	97.4	0	0.85	0	0.2227	0	0.000510	0	1.58	0	7.9802	0	7.9140	0	2273	0	2048	0	454.3	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	111.94	0	21.6027	0	34.5311	0	23.970	0	111.240	0	218.44	0	99.3	0	0.37	0	0.2811	0	0.000464	0	1.46	0	7.9828	0	7.9361	0	2281	0	2043	0	452.5	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	101.41	0	22.7224	0	34.6394	0	23.738	0	100.778	0	214.27	0	99.4	0	0.70	0	0.2519	0	0.000592	0	1.79	0	7.9855	0	7.9551	0	2287	0	2038	0	450.0	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	96.82	0	23.5031	0	34.7254	0	23.577	0	96.218	0	210.56	0	99.1	0	0.57	0	0.2227	0	0.000580	0	1.76	0	7.9886	0	7.9696	0	2291	0	2033	0	446.6	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	91.21	0	23.8488	0	34.7469	0	23.492	0	90.644	0	208.82	0	98.9	0	0.72	0	0.1643	0	0.001257	0	3.52	0	7.9938	0	7.9797	0	2292	0	2029	0	440.3	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	86.74	0	24.0126	0	34.7555	0	23.450	0	86.203	0	208.78	0	99.1	0	0.71	0	0.1058	0	0.000627	0	1.88	0	7.9958	0	7.9840	0	2292	0	2026	0	438.0	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	81.82	0	24.1490	0	34.7602	0	23.413	0	81.314	0	208.66	0	99.3	0	0.59	0	0.0912	0	0.000592	0	1.79	0	7.9957	0	7.9858	0	2292	0	2025	0	438.2	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	76.94	0	24.1944	0	34.7557	0	23.396	0	76.465	0	208.76	0	99.4	0	0.52	0	0.0657	0	0.000604	0	1.82	0	7.9956	0	7.9863	0	2291	0	2025	0	438.3	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	71.91	0	24.2101	0	34.7536	0	23.389	0	71.467	0	208.96	0	99.6	0	0.57	0	0.0584	0	0.000604	0	1.82	0	7.9948	0	7.9855	0	2291	0	2025	0	439.6	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	66.70	0	24.2172	0	34.7500	0	23.384	0	66.290	0	209.27	0	99.7	0	0.42	0	0.0401	0	0.000615	0	1.85	0	7.9956	0	7.9863	0	2291	0	2024	0	438.8	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	61.92	0	24.2331	0	34.7508	0	23.380	0	61.540	0	209.33	0	99.8	0	0.53	0	0.0401	0	0.000580	0	1.76	0	7.9967	0	7.9874	0	2291	0	2024	0	437.7	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	56.48	0	24.2307	0	34.7311	0	23.365	0	56.134	0	209.61	0	99.9	0	0.38	0	0.0365	0	0.000592	0	1.79	0	7.9976	0	7.9881	0	2290	0	2023	0	436.7	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	51.55	0	24.1984	0	34.6877	0	23.342	0	51.235	0	209.83	0	99.9	0	0.32	0	0.0328	0	0.000604	0	1.82	0	7.9968	0	7.9866	0	2288	0	2022	0	437.7	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	46.76	0	24.1318	0	34.6091	0	23.302	0	46.475	0	210.16	0	99.9	0	0.35	0	0.0292	0	0.000557	0	1.70	0	7.9993	0	7.9880	0	2284	0	2018	0	434.4	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	41.71	0	24.1323	0	34.5912	0	23.288	0	41.456	0	210.30	0	100.0	0	0.40	0	0.0182	0	0.000604	0	1.82	0	7.9999	0	7.9884	0	2283	0	2017	0	433.8	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	36.46	0	24.1072	0	34.5652	0	23.275	0	36.239	0	210.60	0	100.0	0	0.38	0	0.0219	0	0.000627	0	1.88	0	7.9999	0	7.9878	0	2281	0	2016	0	433.9	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	31.89	0	24.0230	0	34.5020	0	23.252	0	31.697	0	211.01	0	100.0	0	0.32	0	0.0219	0	0.000651	0	1.95	0	7.9994	0	7.9860	0	2278	0	2014	0	434.3	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	26.52	0	23.9825	0	34.4697	0	23.239	0	26.360	0	211.34	0	100.1	0	0.61	0	0.0255	4	0.000628	0	1.89	0	8.0016	0	7.9874	0	2276	0	2012	0	431.7	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	21.45	0	23.9846	0	34.4674	0	23.236	0	21.321	0	211.40	0	100.1	0	0.44	0	0.0219	4	0.000698	0	2.07	0	8.0016	0	7.9872	0	2276	0	2012	0	431.9	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	16.79	0	23.9850	0	34.4646	0	23.234	0	16.689	0	211.45	0	100.2	0	0.39	0	0.0219	4	0.000628	0	1.89	0	8.0030	0	7.9885	0	2276	0	2011	0	430.4	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	11.96	0	23.9966	0	34.4642	0	23.230	0	11.888	0	211.52	0	100.2	0	0.31	0	0.0219	4	0.000616	0	1.85	0	8.0040	0	7.9894	0	2276	0	2011	0	429.5	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0	7.96	0	24.0194	0	34.4664	0	23.224	0	7.912	0	211.52	0	100.3	0	0.41	0	0.0219	4	0.000628	0	1.89	0	8.0032	0	7.9889	0	2276	0	2011	0	430.6	0
5906469	79	C	02/04/2024	02:00	222.892	17.813	0	0																																
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	1597.34	0	2.9309	0	34.5881	0	27.563	0	1581.747	0	61.57	0	19.0	0	41.92	0	0.0109	0	0.000209	0	0.80	0	7.6589	0	7.4240	0	2402	0	2365	0	865.9	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	1499.48	0	3.1556	0	34.5751	0	27.532	0	1485.185	0	54.41	0	16.9	0	42.49	0	0.0146	0	0.000222	0	0.83	0	7.6396	0	7.4065	0	2396	0	2366	0	916.9	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	1399.67	0	3.4188	0	34.5623	0	27.496	0	1386.654	0	47.47	0	14.8	0	42.70	0	0.0146	0	0.000210	0	0.80	0	7.6252	0	7.3937	0	2390	0	2364	0	959.7	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	1299.76	0	3.7002	0	34.5528	0	27.461	0	1287.978	0	40.58	0	12.8	0	43.26	0	0.0182	0	0.000211	0	0.80	0	7.6099	0	7.3801	0	2384	0	2363	0	1006.7	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	1198.81	0	4.0048	0	34.5359	0	27.416	0	1188.228	0	36.24	0	11.5	0	43.23	0	0.0146	0	0.000212	0	0.80	0	7.6019	0	7.3732	0	2375	0	2356	0	1036.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	1099.69	0	4.3525	0	34.5221	0	27.368	0	1090.240	0	27.60	0	8.8	0	43.60	0	0.0109	0	0.000224	0	0.84	0	7.5811	0	7.3557	0	2367	0	2355	0	1101.4	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	999.95	0	4.7326	0	34.5121	0	27.318	0	991.593	0	21.37	0	6.9	0	43.89	0	0.0182	0	0.000236	0	0.87	0	7.5600	0	7.3382	0	2359	0	2353	0	1171.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	950.83	0	4.9609	0	34.5004	0	27.283	0	942.994	0	20.03	0	6.5	0	43.48	0	0.0182	0	0.000225	0	0.84	0	7.5529	0	7.3330	0	2354	0	2349	0	1197.1	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	900.83	0	5.1782	0	34.4989	0	27.256	0	893.513	0	16.86	0	5.5	0	43.48	0	0.0146	0	0.000225	0	0.84	0	7.5444	0	7.3264	0	2351	0	2348	0	1228.5	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	851.59	0	5.4586	0	34.4945	0	27.219	0	844.772	0	15.77	0	5.2	0	42.89	0	0.0219	0	0.000238	0	0.87	0	7.5450	0	7.3285	0	2345	0	2341	0	1232.9	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	801.26	0	5.7362	0	34.4935	0	27.184	0	794.941	0	13.72	0	4.5	0	42.46	0	0.0182	0	0.000250	0	0.90	0	7.5370	0	7.3230	0	2340	0	2339	0	1263.7	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	751.06	0	5.9406	0	34.4885	0	27.155	0	745.226	0	11.83	0	3.9	0	41.86	0	0.0182	0	0.000238	0	0.87	0	7.5347	0	7.3216	0	2336	0	2335	0	1277.3	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	701.27	0	6.2761	0	34.4844	0	27.108	0	695.906	0	10.85	0	3.6	0	41.13	0	0.0146	0	0.000251	0	0.91	0	7.5324	0	7.3218	0	2330	0	2329	0	1290.9	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	651.75	0	6.6342	0	34.4774	0	27.055	0	646.842	0	11.32	0	3.8	0	40.05	0	0.0219	0	0.000263	0	0.94	0	7.5341	0	7.3259	0	2325	0	2322	0	1292.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	601.33	0	6.9988	0	34.4782	0	27.006	0	596.874	0	10.81	0	3.7	0	39.19	0	0.0146	0	0.000252	0	0.91	0	7.5330	0	7.3275	0	2320	0	2317	0	1304.3	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	551.62	0	7.4513	0	34.4774	0	26.942	0	547.597	0	11.25	0	3.9	0	38.14	0	0.0109	0	0.000288	0	1.00	0	7.5336	0	7.3318	0	2314	0	2310	0	1309.3	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	500.71	0	7.8381	0	34.4713	0	26.880	0	497.119	0	12.00	0	4.1	0	37.10	0	0.0182	0	0.000276	0	0.97	0	7.5313	0	7.3326	0	2310	0	2305	0	1324.8	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	451.34	0	8.3736	0	34.4843	0	26.810	0	448.157	0	11.13	0	3.9	0	35.61	0	0.0182	0	0.000312	0	1.06	0	7.5276	0	7.3340	0	2305	0	2300	0	1345.5	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	401.59	0	8.8999	0	34.4872	0	26.730	0	398.805	0	13.49	0	4.8	0	34.26	0	0.0146	0	0.000360	0	1.19	0	7.5322	0	7.3428	0	2302	0	2294	0	1340.2	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	380.88	0	9.2333	0	34.4951	0	26.682	0	378.258	0	13.15	0	4.7	0	33.03	0	0.0182	0	0.000337	0	1.13	0	7.5326	0	7.3464	0	2299	0	2290	0	1343.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	361.72	0	9.5807	0	34.5178	0	26.643	0	359.246	0	12.96	0	4.7	0	32.34	0	0.0182	0	0.000325	0	1.10	0	7.5328	0	7.3502	0	2298	0	2287	0	1347.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	351.54	0	9.7273	0	34.5066	0	26.610	0	349.145	0	13.67	0	4.9	0	31.45	0	0.0146	0	0.000337	0	1.13	0	7.5349	0	7.3536	0	2296	0	2284	0	1341.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	341.86	0	9.8054	0	34.5093	0	26.599	0	339.538	0	15.16	0	5.5	0	30.97	0	0.0146	0	0.000326	0	1.10	0	7.5388	0	7.3577	0	2296	0	2283	0	1331.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	331.46	0	9.9657	0	34.5077	0	26.570	0	329.217	0	16.71	0	6.1	0	30.31	0	0.0146	0	0.000373	0	1.22	0	7.5443	0	7.3643	0	2295	0	2280	0	1315.5	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	321.47	0	10.1550	0	34.5111	0	26.541	0	319.303	0	19.05	0	6.9	0	29.67	0	0.0073	0	0.000315	0	1.07	0	7.5423	0	7.3645	0	2295	0	2280	0	1324.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	311.72	0	10.4131	0	34.5339	0	26.514	0	309.626	0	17.75	0	6.5	0	28.96	0	0.0146	0	0.000303	0	1.04	0	7.5428	0	7.3678	0	2295	0	2279	0	1326.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	301.27	0	10.5684	0	34.5343	0	26.487	0	299.253	0	17.80	0	6.5	0	28.46	0	0.0146	0	0.000315	0	1.07	0	7.5447	0	7.3710	0	2295	0	2278	0	1323.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	291.36	0	10.6786	0	34.5344	0	26.467	0	289.417	0	19.01	0	7.0	0	28.24	0	0.0109	0	0.000292	0	1.01	0	7.5501	0	7.3769	0	2294	0	2275	0	1307.7	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	279.80	0	10.9762	0	34.5580	0	26.432	0	277.941	0	19.37	0	7.2	0	27.72	0	0.0109	0	0.000292	0	1.01	0	7.5461	0	7.3766	0	2295	0	2276	0	1324.4	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	270.89	0	11.0431	0	34.5526	0	26.416	0	269.096	0	18.81	0	7.0	0	27.65	0	0.0109	0	0.000281	0	0.98	0	7.5474	0	7.3783	0	2294	0	2275	0	1321.5	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	261.82	0	11.1267	0	34.5385	0	26.390	0	260.092	0	19.96	0	7.4	0	27.32	0	0.0146	0	0.000269	0	0.95	0	7.5497	0	7.3811	0	2293	0	2273	0	1315.4	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	251.58	0	11.2128	0	34.5370	0	26.373	0	249.926	0	21.30	0	7.9	0	27.50	0	0.0109	0	0.000281	0	0.98	0	7.5506	0	7.3826	0	2293	0	2272	0	1314.5	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	241.51	0	11.5361	0	34.5416	0	26.317	0	239.928	0	20.90	0	7.8	0	27.67	0	0.0073	0	0.000293	0	1.01	0	7.5483	0	7.3842	0	2292	0	2271	0	1324.9	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	230.79	0	11.7266	0	34.5416	0	26.281	0	229.284	0	21.11	0	7.9	0	27.44	0	0.0109	0	0.000293	0	1.02	0	7.5565	0	7.3937	0	2291	0	2267	0	1301.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	221.73	0	11.8877	0	34.4903	0	26.211	0	220.288	0	25.24	0	9.5	0	26.33	0	0.0073	0	0.000270	0	0.96	0	7.5876	0	7.4240	0	2287	0	2253	0	1206.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	211.52	0	11.8928	0	34.3948	0	26.135	0	210.150	0	47.51	0	17.9	0	25.94	0	0.0037	0	0.000294	0	1.02	0	7.6058	0	7.4406	0	2280	0	2241	0	1152.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	201.50	0	11.9887	0	34.2828	0	26.030	0	200.199	0	54.93	0	20.8	0	24.24	0	0.0037	0	0.000282	0	0.99	0	7.6300	0	7.4639	0	2274	0	2227	0	1084.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	191.48	0	12.6446	0	34.2197	0	25.855	0	190.249	0	77.39	0	29.6	0	21.14	0	0.0146	0	0.000505	0	1.57	0	7.7237	0	7.5594	0	2269	0	2190	0	861.8	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	181.37	0	13.9685	0	34.2336	0	25.598	0	180.208	0	63.21	0	24.9	0	17.76	0	0.0328	0	0.000284	0	0.99	0	7.7286	0	7.5817	0	2270	0	2183	0	857.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	171.73	0	14.5044	0	34.1267	0	25.402	0	170.634	0	116.72	0	46.4	0	14.74	0	0.0511	0	0.000297	0	1.02	0	7.7578	0	7.6165	0	2261	0	2163	0	796.2	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	160.78	0	15.7562	0	34.0871	0	25.097	0	159.758	0	109.41	0	44.5	0	13.08	0	0.0621	0	0.000310	0	1.06	0	7.7922	0	7.6665	0	2259	0	2143	0	733.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	151.82	0	16.4193	0	33.9445	0	24.837	0	150.858	0	159.44	0	65.7	0	6.82	0	0.0803	0	0.000334	0	1.12	0	7.8653	0	7.7463	0	2250	0	2104	0	607.1	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	141.38	0	17.4818	0	33.9140	0	24.563	0	140.488	0	174.53	0	73.3	0	4.29	0	0.0876	0	0.000369	0	1.21	0	7.9017	0	7.7967	0	2250	0	2083	0	554.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	131.67	0	17.9736	0	33.9317	0	24.457	0	130.842	0	190.15	0	80.6	0	2.73	0	0.1095	0	0.000346	0	1.15	0	7.9196	0	7.8211	0	2250	0	2072	0	529.3	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	121.82	0	18.7057	0	33.9496	0	24.290	0	121.057	0	203.61	0	87.5	0	1.17	0	0.1278	0	0.000359	0	1.19	0	7.9411	0	7.8525	0	2250	0	2059	0	500.9	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	111.83	0	19.3384	0	34.0272	0	24.188	0	111.132	0	213.84	0	93.1	0	0.81	0	0.1387	0	0.000405	0	1.31	0	7.9531	0	7.8734	0	2255	0	2053	0	486.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	101.88	0	19.8198	0	34.0250	0	24.062	0	101.247	0	218.76	0	96.0	0	0.72	0	0.1971	0	0.000452	0	1.43	0	7.9570	0	7.8840	0	2256	0	2049	0	482.3	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	96.97	0	20.2205	0	34.0533	0	23.978	0	96.368	0	219.73	0	97.2	0	0.72	0	0.2336	0	0.000487	0	1.52	0	7.9561	0	7.8888	0	2258	0	2048	0	484.1	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	91.80	0	20.3940	0	34.0719	0	23.946	0	91.232	0	221.78	0	98.4	0	0.62	0	0.2628	0	0.000499	0	1.55	0	7.9570	0	7.8921	0	2259	0	2048	0	483.3	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	86.76	0	20.8082	0	34.1136	0	23.867	0	86.224	0	221.92	0	99.2	0	0.76	0	0.2993	0	0.000546	0	1.67	0	7.9580	0	7.8989	0	2261	0	2046	0	482.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	81.89	0	21.6178	0	34.1895	0	23.704	0	81.385	0	219.25	0	99.5	0	2.29	0	0.3139	0	0.000604	0	1.82	0	7.9796	0	7.9321	0	2264	0	2031	0	455.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	76.55	0	23.9941	0	34.2937	0	23.105	0	76.079	0	209.33	0	99.1	0	0.85	0	0.3358	0	0.000733	0	2.16	0	7.9756	0	7.9633	0	2267	0	2017	0	460.1	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	71.48	0	24.0108	0	34.2947	0	23.101	0	71.041	0	209.53	0	99.2	0	0.84	0	0.3650	0	0.000733	0	2.16	0	7.9775	0	7.9653	0	2267	0	2016	0	458.0	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	66.61	0	24.0219	0	34.2976	0	23.099	0	66.202	0	209.80	0	99.3	0	0.75	0	0.3978	0	0.000756	0	2.22	0	7.9772	0	7.9649	0	2267	0	2017	0	458.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	61.79	0	24.0273	0	34.2985	0	23.098	0	61.412	0	209.87	0	99.4	0	0.81	0	0.4052	0	0.000815	0	2.37	0	7.9788	0	7.9664	0	2267	0	2016	0	456.9	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	56.81	0	24.0303	0	34.2984	0	23.097	0	56.463	0	209.99	0	99.4	0	0.77	0	0.4124	0	0.000803	0	2.34	0	7.9794	0	7.9669	0	2267	0	2016	0	456.3	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	51.60	0	24.0307	0	34.2983	0	23.096	0	51.286	0	210.28	0	99.6	0	0.72	0	0.4234	0	0.000990	0	2.83	0	7.9802	0	7.9676	0	2267	0	2015	0	455.5	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	46.40	0	24.0354	0	34.2991	0	23.095	0	46.118	0	210.30	0	99.6	0	0.70	0	0.4161	0	0.000826	0	2.40	0	7.9806	0	7.9678	0	2267	0	2015	0	455.3	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	41.79	0	24.0355	0	34.2966	0	23.093	0	41.536	0	210.48	0	99.7	0	0.61	0	0.4088	0	0.000955	0	2.74	0	7.9796	0	7.9667	0	2267	0	2016	0	456.8	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	36.76	0	24.0400	0	34.2974	0	23.092	0	36.537	0	210.60	0	99.7	0	0.73	0	0.4088	0	0.000838	0	2.43	0	7.9806	0	7.9676	0	2267	0	2015	0	455.7	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	31.88	0	24.0442	0	34.2982	0	23.091	0	31.687	0	210.64	0	99.8	0	0.61	0	0.4052	0	0.000756	0	2.22	0	7.9809	0	7.9678	0	2267	0	2015	0	455.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	26.64	0	24.0474	0	34.2976	0	23.089	0	26.479	0	210.68	0	99.8	0	0.52	0	0.3978	0	0.000826	0	2.40	0	7.9827	0	7.9695	0	2267	0	2014	0	453.5	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	21.94	0	24.0570	0	34.2929	0	23.083	0	21.808	0	210.86	0	99.9	0	0.68	0	0.3906	0	0.000791	0	2.31	0	7.9831	0	7.9699	0	2266	0	2014	0	453.2	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	16.71	0	24.0717	0	34.2986	0	23.082	0	16.610	0	210.96	0	100.0	0	0.60	0	0.3650	0	0.000756	0	2.22	0	7.9822	0	7.9690	0	2267	0	2014	0	454.6	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	11.85	0	24.1002	0	34.2926	0	23.069	0	11.779	0	210.94	0	100.0	0	0.63	0	0.3614	0	0.000721	0	2.13	0	7.9849	0	7.9719	0	2266	0	2012	0	451.4	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0	7.65	0	24.1017	0	34.2932	0	23.069	0	7.604	0	211.05	0	100.1	0	0.61	0	0.3650	0	0.000780	0	2.28	0	7.9834	0	7.9703	0	2266	0	2013	0	453.4	0
5906469	80	C	02/14/2024	08:30	223.161	17.522	0	0																																
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	1599.34	0	2.8824	0	34.5893	0	27.568	0	1583.737	0	61.95	0	19.1	0	41.88	0	0.0109	0	0.000198	0	0.77	0	7.6585	0	7.4231	0	2403	0	2367	0	866.8	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	1499.12	0	3.1375	0	34.5774	0	27.535	0	1484.847	0	55.80	0	17.3	0	42.36	0	0.0146	0	0.000210	0	0.80	0	7.6429	0	7.4092	0	2397	0	2366	0	909.9	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	1399.85	0	3.3544	0	34.5636	0	27.503	0	1386.848	0	46.49	0	14.5	0	42.88	0	0.0146	0	0.000199	0	0.77	0	7.6224	0	7.3904	0	2392	0	2367	0	966.8	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	1299.84	0	3.6221	0	34.5567	0	27.471	0	1288.072	0	41.87	0	13.1	0	43.13	0	0.0182	0	0.000211	0	0.80	0	7.6094	0	7.3788	0	2386	0	2365	0	1008.2	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	1199.57	0	3.9680	0	34.5434	0	27.426	0	1188.993	0	33.83	0	10.7	0	43.76	0	0.0182	0	0.000223	0	0.83	0	7.5935	0	7.3655	0	2377	0	2361	0	1058.4	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	1099.86	0	4.3047	0	34.5296	0	27.379	0	1090.421	0	27.35	0	8.7	0	43.98	0	0.0182	0	0.000224	0	0.84	0	7.5778	0	7.3522	0	2369	0	2358	0	1110.9	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	999.48	0	4.6500	0	34.5147	0	27.329	0	991.139	0	22.49	0	7.2	0	43.60	0	0.0146	0	0.000224	0	0.84	0	7.5651	0	7.3417	0	2361	0	2353	0	1157.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	950.99	0	4.8275	0	34.5044	0	27.301	0	943.163	0	22.66	0	7.3	0	43.50	0	0.0182	0	0.000225	0	0.84	0	7.5594	0	7.3371	0	2357	0	2351	0	1179.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	901.45	0	5.1129	0	34.4998	0	27.264	0	894.136	0	18.31	0	6.0	0	43.47	0	0.0146	0	0.000237	0	0.87	0	7.5484	0	7.3291	0	2352	0	2348	0	1217.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	851.02	0	5.3812	0	34.4952	0	27.229	0	844.217	0	17.43	0	5.7	0	43.01	0	0.0146	0	0.000237	0	0.87	0	7.5475	0	7.3297	0	2346	0	2342	0	1225.8	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	801.89	0	5.6085	0	34.4920	0	27.199	0	795.574	0	15.09	0	5.0	0	42.50	0	0.0146	0	0.000250	0	0.90	0	7.5407	0	7.3247	0	2342	0	2340	0	1252.8	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	751.18	0	5.9560	0	34.4906	0	27.154	0	745.353	0	11.79	0	3.9	0	41.84	0	0.0219	0	0.000250	0	0.90	0	7.5345	0	7.3216	0	2336	0	2335	0	1278.2	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	701.75	0	6.2827	0	34.4837	0	27.107	0	696.389	0	11.72	0	3.9	0	41.00	0	0.0182	0	0.000274	0	0.97	0	7.5327	0	7.3222	0	2330	0	2329	0	1290.1	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	651.80	0	6.5678	0	34.4756	0	27.062	0	646.898	0	11.25	0	3.8	0	40.15	0	0.0182	0	0.000251	0	0.91	0	7.5330	0	7.3241	0	2325	0	2324	0	1296.5	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	601.33	0	7.0698	0	34.4752	0	26.994	0	596.880	0	12.95	0	4.4	0	39.09	0	0.0182	0	0.000264	0	0.94	0	7.5352	0	7.3303	0	2319	0	2315	0	1297.4	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	551.82	0	7.4853	0	34.4790	0	26.938	0	547.802	0	12.34	0	4.2	0	38.09	0	0.0146	0	0.000276	0	0.97	0	7.5327	0	7.3314	0	2314	0	2310	0	1312.8	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	501.39	0	8.1939	0	34.4956	0	26.847	0	497.799	0	9.84	0	3.4	0	36.08	0	0.0182	0	0.000289	0	1.00	0	7.5232	0	7.3297	0	2308	0	2304	0	1353.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	450.97	0	8.6730	0	34.4884	0	26.767	0	447.795	0	13.07	0	4.6	0	35.15	0	0.0182	0	0.000324	0	1.10	0	7.5316	0	7.3412	0	2303	0	2295	0	1334.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	401.27	0	9.4116	0	34.5314	0	26.682	0	398.492	0	10.00	0	3.6	0	32.82	0	0.0182	0	0.000325	0	1.10	0	7.5202	0	7.3382	0	2301	0	2295	0	1383.6	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	381.88	0	9.7363	0	34.5482	0	26.641	0	379.254	0	8.65	0	3.1	0	32.32	0	0.0109	0	0.000349	0	1.16	0	7.5268	0	7.3474	0	2299	0	2290	0	1366.2	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	361.55	0	10.0751	0	34.5758	0	26.605	0	359.082	0	7.46	0	2.7	0	31.01	0	0.0182	0	0.000303	0	1.04	0	7.5230	0	7.3474	0	2299	0	2289	0	1384.1	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	351.62	0	10.3693	0	34.6080	0	26.580	0	349.228	0	6.01	0	2.2	0	30.80	0	0.0219	0	0.000280	0	0.98	0	7.5178	0	7.3460	0	2299	0	2290	0	1405.4	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	341.83	0	10.4992	0	34.6245	0	26.570	0	339.512	0	3.63	0	1.3	0	30.61	0	0.0146	0	0.000280	0	0.98	0	7.5182	0	7.3475	0	2300	0	2290	0	1407.1	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	331.30	0	10.6005	0	34.6263	0	26.553	0	329.062	0	2.93	0	1.1	0	30.25	0	0.0109	0	0.000280	0	0.98	0	7.5202	0	7.3502	0	2300	0	2290	0	1402.5	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	321.89	0	10.7686	0	34.6309	0	26.527	0	319.723	0	3.05	0	1.1	0	29.70	0	0.0146	0	0.000280	0	0.98	0	7.5218	0	7.3534	0	2300	0	2289	0	1399.8	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	311.44	0	10.8557	0	34.6239	0	26.506	0	309.351	0	4.73	0	1.7	0	29.47	0	0.0109	0	0.000315	0	1.07	0	7.5256	0	7.3575	0	2300	0	2287	0	1389.1	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	301.27	0	11.0822	0	34.6252	0	26.466	0	299.257	0	5.34	0	2.0	0	29.30	0	0.0109	0	0.000304	0	1.04	0	7.5266	0	7.3609	0	2299	0	2286	0	1388.8	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	291.35	0	11.2859	0	34.6376	0	26.438	0	289.410	0	5.74	0	2.1	0	29.09	0	0.0109	0	0.000304	0	1.04	0	7.5300	0	7.3661	0	2300	0	2284	0	1380.3	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	281.12	0	11.2306	0	34.5889	0	26.410	0	279.255	0	8.67	0	3.2	0	27.93	0	0.0109	0	0.000304	0	1.04	0	7.5362	0	7.3707	0	2297	0	2280	0	1359.5	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	271.89	0	11.3193	0	34.5839	0	26.390	0	270.092	0	12.86	0	4.8	0	27.97	0	0.0073	0	0.000304	0	1.04	0	7.5389	0	7.3740	0	2296	0	2278	0	1351.9	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	259.12	0	11.8040	0	34.6226	0	26.330	0	257.415	0	9.93	0	3.7	0	28.70	0	0.0073	0	0.000270	0	0.95	0	7.5359	0	7.3768	0	2298	0	2278	0	1368.1	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	251.76	0	11.8969	0	34.5896	0	26.287	0	250.107	0	11.83	0	4.5	0	28.30	0	0.0073	0	0.000281	0	0.98	0	7.5442	0	7.3853	0	2296	0	2274	0	1341.4	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	241.58	0	11.8929	0	34.5090	0	26.224	0	240.000	0	20.42	0	7.7	0	26.60	0	0.0073	0	0.000270	0	0.96	0	7.5760	0	7.4142	0	2290	0	2259	0	1240.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	231.25	0	11.9629	0	34.4505	0	26.166	0	229.743	0	34.41	0	13.0	0	26.45	0	0.0109	0	0.000270	0	0.96	0	7.5831	0	7.4213	0	2285	0	2252	0	1218.2	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	221.65	0	12.2318	0	34.4158	0	26.087	0	220.211	0	40.87	0	15.5	0	25.61	0	0.0109	0	0.000282	0	0.99	0	7.5829	0	7.4241	0	2283	0	2249	0	1220.5	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	211.14	0	12.5189	0	34.4449	0	26.054	0	209.775	0	40.00	0	15.3	0	26.02	0	0.0146	0	0.000282	0	0.99	0	7.5721	0	7.4173	0	2284	0	2252	0	1257.1	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	201.73	0	13.6517	0	34.5471	0	25.906	0	200.430	0	26.42	0	10.3	0	26.27	0	0.0182	0	0.000295	0	1.02	0	7.5260	8	7.3886	8	2290	0	2267	8	1419.1	8
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	191.84	0	14.0485	0	34.4701	0	25.764	0	190.608	0	19.80	0	7.8	0	24.96	0	0.0292	0	0.000272	0	0.96	0	7.5686	0	7.4328	0	2286	0	2249	0	1280.7	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	181.38	0	14.4437	0	34.2654	0	25.522	0	180.220	0	59.03	0	23.4	0	19.33	0	0.0474	0	0.000308	0	1.05	0	7.6812	0	7.5433	0	2272	0	2199	0	967.7	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	171.85	0	14.5640	0	34.0640	0	25.341	0	170.755	0	110.68	0	44.0	0	13.75	0	0.0511	0	0.000297	0	1.03	0	7.7752	0	7.6339	0	2258	0	2154	0	761.6	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	161.36	0	15.2930	0	33.9580	0	25.101	0	160.336	0	158.49	0	63.9	0	9.36	0	0.0548	0	0.000309	0	1.06	0	7.8243	0	7.6909	0	2250	0	2126	0	672.5	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	151.87	0	16.9420	0	34.0645	0	24.807	0	150.910	0	153.60	0	63.9	0	7.25	0	0.0657	0	0.000334	0	1.12	0	7.8679	0	7.7563	0	2257	0	2106	0	605.2	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	141.33	0	18.7706	0	34.1895	0	24.457	0	140.440	0	190.68	0	82.2	0	2.24	0	0.0876	0	0.000335	0	1.12	0	7.9291	0	7.8424	0	2264	0	2075	0	518.5	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	131.81	0	19.5163	0	34.2038	0	24.278	0	130.983	0	202.14	0	88.4	0	1.19	0	0.1314	0	0.000370	0	1.22	0	7.9479	0	7.8715	0	2264	0	2062	0	494.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	120.47	0	19.5803	0	34.0149	0	24.117	0	119.717	0	216.56	0	94.7	0	0.75	0	0.1424	0	0.000394	0	1.28	0	7.9540	0	7.8781	0	2254	0	2050	0	484.9	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	111.68	0	19.7859	0	34.0161	0	24.064	0	110.985	0	220.08	0	96.6	0	1.13	0	0.1679	0	0.000406	0	1.31	0	7.9615	0	7.8882	0	2255	0	2046	0	475.9	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	101.91	0	21.2591	0	34.3261	0	23.907	0	101.278	0	216.51	0	97.7	0	1.05	0	0.1789	0	0.000429	0	1.37	0	7.9722	0	7.9202	0	2271	0	2044	0	465.1	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	96.64	0	21.8439	0	34.4257	0	23.822	0	96.042	0	214.81	0	98.0	0	0.63	0	0.1971	0	0.000441	0	1.40	0	7.9704	0	7.9269	0	2276	0	2044	0	468.2	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	91.89	0	22.0371	0	34.4794	0	23.809	0	91.322	0	214.58	0	98.3	0	1.20	0	0.2154	0	0.000452	0	1.43	0	7.9775	0	7.9367	0	2279	0	2042	0	459.8	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	86.91	0	22.8076	0	34.6782	0	23.741	0	86.374	0	212.08	0	98.6	0	0.64	0	0.1971	0	0.000522	0	1.61	0	7.9820	0	7.9524	0	2289	0	2041	0	455.4	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	81.42	0	22.8261	0	34.6514	0	23.716	0	80.919	0	212.18	0	98.7	0	0.69	0	0.1971	0	0.000674	0	2.00	0	7.9820	0	7.9525	0	2287	0	2040	0	455.4	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	76.90	0	22.9233	0	34.6458	0	23.683	0	76.428	0	211.76	0	98.6	0	0.58	0	0.2117	0	0.000545	0	1.67	0	7.9807	0	7.9525	0	2287	0	2039	0	457.1	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	71.82	0	23.2087	0	34.5991	0	23.565	0	71.380	0	211.42	0	98.9	0	0.79	0	0.2081	0	0.000651	0	1.94	0	7.9938	0	7.9696	0	2284	0	2028	0	440.6	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	66.73	0	23.2816	0	34.5602	0	23.514	0	66.322	0	211.73	0	99.2	0	0.64	0	0.2117	0	0.000662	0	1.98	0	7.9885	0	7.9652	0	2282	0	2029	0	447.1	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	61.96	0	23.3626	0	34.5308	0	23.468	0	61.582	0	211.32	0	99.1	0	0.58	0	0.2628	0	0.000709	0	2.10	0	7.9856	0	7.9634	0	2280	0	2028	0	450.6	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	55.41	0	23.4742	0	34.5101	0	23.420	0	55.072	0	211.54	0	99.4	0	0.55	0	0.2300	0	0.000767	0	2.25	0	7.9876	0	7.9668	0	2279	0	2025	0	448.2	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	51.83	0	23.5623	0	34.4906	0	23.379	0	51.515	0	211.57	0	99.5	0	0.64	0	0.2263	0	0.000721	0	2.13	0	7.9885	0	7.9689	0	2278	0	2023	0	447.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	46.82	0	23.6372	0	34.4717	0	23.343	0	46.536	0	212.01	0	99.8	0	0.57	0	0.2445	0	0.000733	0	2.16	0	7.9894	0	7.9707	0	2277	0	2022	0	446.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	41.85	0	23.6903	0	34.4296	0	23.295	0	41.596	0	212.28	0	100.0	0	0.69	0	0.2555	0	0.000721	0	2.13	0	7.9873	0	7.9693	0	2274	0	2020	0	448.4	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	36.75	0	23.7316	0	34.3935	0	23.255	0	36.528	0	212.22	0	100.1	0	0.62	0	0.2737	0	0.000674	0	2.01	0	7.9873	0	7.9697	0	2272	0	2019	0	448.5	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	31.61	0	23.7559	0	34.3638	0	23.225	0	31.419	0	212.21	0	100.1	0	0.80	0	0.2628	0	0.000686	0	2.04	0	7.9858	0	7.9684	0	2271	0	2018	0	450.3	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	26.83	0	23.7867	0	34.3111	0	23.176	0	26.668	0	212.38	0	100.2	0	0.81	0	0.2372	0	0.000698	0	2.07	0	7.9843	0	7.9671	0	2268	0	2016	0	452.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	21.89	0	23.7847	0	34.2993	0	23.168	0	21.758	0	212.55	0	100.2	0	0.81	0	0.2300	0	0.000756	0	2.22	0	7.9843	0	7.9670	0	2267	0	2016	0	452.1	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	16.78	0	23.7780	0	34.2937	0	23.165	0	16.679	0	212.59	0	100.2	0	0.84	0	0.2300	0	0.000756	0	2.22	0	7.9862	0	7.9686	0	2267	0	2015	0	450.0	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	11.63	0	23.7711	0	34.2909	0	23.165	0	11.560	0	212.55	0	100.2	0	0.78	0	0.2300	0	0.000710	0	2.10	0	7.9885	0	7.9706	0	2267	0	2013	0	447.3	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0	7.64	0	23.7771	0	34.2943	0	23.165	0	7.594	0	212.55	0	100.2	0	0.82	0	0.2227	0	0.000698	0	2.07	0	7.9891	0	7.9711	0	2267	0	2013	0	446.8	0
5906469	81	C	02/24/2024	15:07	223.660	17.310	0	0																																
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	1600.17	0	2.8092	0	34.5909	0	27.575	0	1584.578	0	62.69	0	19.3	0	41.65	0	0.0109	0	0.000209	0	0.80	0	7.6617	0	7.4250	0	2404	0	2368	0	860.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	1499.35	0	3.0413	0	34.5778	0	27.544	0	1485.094	0	54.70	0	16.9	0	42.30	0	0.0146	0	0.000198	0	0.77	0	7.6438	0	7.4087	0	2399	0	2368	0	908.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	1399.43	0	3.3064	0	34.5658	0	27.509	0	1386.452	0	48.87	0	15.2	0	42.62	0	0.0146	0	0.000222	0	0.83	0	7.6297	0	7.3962	0	2393	0	2366	0	949.7	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	1299.75	0	3.6260	0	34.5490	0	27.465	0	1288.001	0	41.18	0	12.9	0	43.10	0	0.0109	0	0.000199	0	0.77	0	7.6113	0	7.3804	0	2384	0	2363	0	1003.4	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	1199.83	0	3.9633	0	34.5403	0	27.423	0	1189.266	0	34.32	0	10.9	0	43.62	0	0.0146	0	0.000223	0	0.83	0	7.5954	0	7.3671	0	2376	0	2360	0	1053.4	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	1099.43	0	4.2289	0	34.5267	0	27.384	0	1090.010	0	30.68	0	9.8	0	43.59	0	0.0146	0	0.000224	0	0.83	0	7.5908	0	7.3627	0	2370	0	2355	0	1076.2	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	999.65	0	4.5998	0	34.5143	0	27.334	0	991.321	0	24.09	0	7.7	0	43.86	0	0.0182	0	0.000236	0	0.87	0	7.5692	0	7.3447	0	2362	0	2353	0	1145.6	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	951.37	0	4.7850	0	34.5063	0	27.307	0	943.552	0	23.82	0	7.7	0	43.61	0	0.0146	0	0.000225	0	0.84	0	7.5590	0	7.3362	0	2358	0	2352	0	1180.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	901.92	0	4.9995	0	34.5031	0	27.280	0	894.614	0	20.05	0	6.5	0	43.41	0	0.0182	0	0.000237	0	0.87	0	7.5484	0	7.3277	0	2354	0	2351	0	1217.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	851.44	0	5.2535	0	34.4967	0	27.245	0	844.645	0	17.42	0	5.7	0	43.20	0	0.0182	0	0.000237	0	0.87	0	7.5421	0	7.3234	0	2349	0	2347	0	1242.2	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	801.79	0	5.4955	0	34.4832	0	27.205	0	795.485	0	18.58	0	6.1	0	42.48	0	0.0182	0	0.000273	0	0.96	0	7.5449	0	7.3271	0	2343	0	2340	0	1239.5	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	751.78	0	5.8025	0	34.4825	0	27.167	0	745.958	0	16.75	0	5.5	0	42.13	0	0.0146	0	0.000262	0	0.93	0	7.5399	0	7.3245	0	2338	0	2335	0	1261.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	701.26	0	6.2301	0	34.4848	0	27.114	0	695.913	0	13.04	0	4.3	0	41.14	0	0.0182	0	0.000251	0	0.90	0	7.5297	0	7.3188	0	2331	0	2331	0	1299.9	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	651.54	0	6.5066	0	34.4760	0	27.071	0	646.650	0	12.52	0	4.2	0	40.30	0	0.0182	0	0.000274	0	0.97	0	7.5334	0	7.3237	0	2326	0	2325	0	1295.0	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	601.59	0	6.8404	0	34.4767	0	27.026	0	597.146	0	11.98	0	4.1	0	39.49	0	0.0146	0	0.000252	0	0.91	0	7.5327	0	7.3253	0	2323	0	2320	0	1305.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	550.85	0	7.3190	0	34.4819	0	26.964	0	546.848	0	10.59	0	3.6	0	38.43	0	0.0146	0	0.000276	0	0.97	0	7.5260	0	7.3233	0	2316	0	2315	0	1334.3	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	501.41	0	7.6990	0	34.4842	0	26.910	0	497.826	0	10.36	0	3.6	0	37.57	0	0.0182	0	0.000311	0	1.06	0	7.5252	0	7.3254	0	2312	0	2310	0	1345.0	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	451.82	0	8.3484	0	34.4983	0	26.824	0	448.644	0	9.17	0	3.2	0	36.14	0	0.0219	0	0.000335	0	1.13	0	7.5231	0	7.3297	0	2307	0	2303	0	1361.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	401.10	0	9.0422	0	34.5153	0	26.729	0	398.329	0	9.47	0	3.4	0	34.03	0	0.0146	0	0.000336	0	1.13	0	7.5180	0	7.3317	0	2303	0	2299	0	1389.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	381.56	0	9.3194	0	34.5298	0	26.695	0	378.942	0	8.36	0	3.0	0	33.16	0	0.0146	0	0.000337	0	1.13	0	7.5180	0	7.3344	0	2302	0	2296	0	1393.3	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	361.75	0	9.5502	0	34.5308	0	26.658	0	359.285	0	8.79	0	3.2	0	32.31	0	0.0182	0	0.000337	0	1.13	0	7.5174	0	7.3359	0	2300	0	2294	0	1399.3	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	351.09	0	9.7283	0	34.5428	0	26.638	0	348.707	0	8.32	0	3.0	0	31.63	0	0.0146	0	0.000291	0	1.01	0	7.5170	0	7.3374	0	2299	0	2293	0	1403.2	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	341.20	0	9.7586	0	34.5339	0	26.625	0	338.892	0	8.96	0	3.2	0	31.42	0	0.0109	0	0.000349	0	1.16	0	7.5267	0	7.3461	0	2298	0	2289	0	1372.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	331.49	0	9.9604	0	34.5428	0	26.598	0	329.255	0	10.50	0	3.8	0	30.69	0	0.0146	0	0.000326	0	1.10	0	7.5218	0	7.3438	0	2298	0	2290	0	1391.0	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	321.07	0	10.1363	0	34.5524	0	26.576	0	318.914	0	10.10	0	3.7	0	30.25	0	0.0146	0	0.000314	0	1.07	0	7.5228	0	7.3465	0	2298	0	2289	0	1390.6	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	311.72	0	10.0230	0	34.5004	0	26.554	0	309.633	0	13.75	0	5.0	0	29.94	0	0.0146	0	0.000303	0	1.04	0	7.5415	0	7.3617	0	2295	0	2281	0	1328.3	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	301.87	0	10.1631	0	34.4970	0	26.528	0	299.856	0	19.64	0	7.1	0	29.30	0	0.0109	0	0.000326	0	1.10	0	7.5472	0	7.3683	0	2294	0	2278	0	1312.0	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	291.41	0	10.4661	0	34.5324	0	26.503	0	289.473	0	19.92	0	7.3	0	29.12	0	0.0146	0	0.000292	0	1.01	0	7.5346	0	7.3602	0	2295	0	2282	0	1356.9	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	281.38	0	10.6357	0	34.5435	0	26.481	0	279.517	0	16.94	0	6.2	0	28.50	0	0.0109	0	0.000327	0	1.10	0	7.5410	0	7.3678	0	2295	0	2279	0	1338.6	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	271.53	0	10.9911	0	34.5747	0	26.442	0	269.739	0	17.28	0	6.4	0	28.32	0	0.0109	0	0.000292	0	1.01	0	7.5348	0	7.3661	0	2296	0	2281	0	1363.4	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	261.49	0	11.0153	0	34.5270	0	26.400	0	259.771	0	20.76	0	7.7	0	27.62	0	0.0109	0	0.000292	0	1.01	0	7.5496	0	7.3796	0	2293	0	2273	0	1315.3	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	248.78	0	11.6490	0	34.5973	0	26.339	0	247.152	0	13.60	0	5.1	0	27.55	0	0.0073	0	0.000316	0	1.08	0	7.5306	0	7.3696	0	2296	0	2280	0	1385.6	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	241.86	0	11.6399	0	34.5606	0	26.312	0	240.282	0	14.96	0	5.6	0	27.54	0	0.0073	0	0.000270	0	0.95	0	7.5364	0	7.3746	0	2294	0	2276	0	1365.8	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	231.56	0	12.0317	0	34.5980	0	26.267	0	230.054	0	14.69	0	5.6	0	27.98	0	0.0109	0	0.000282	0	0.99	0	7.5258	0	7.3693	0	2295	0	2278	0	1406.4	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	221.30	0	12.3760	0	34.5786	0	26.185	0	219.867	0	11.89	0	4.5	0	27.54	0	0.0109	0	0.000259	0	0.93	0	7.5248	0	7.3723	0	2293	0	2276	0	1413.0	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	211.28	0	12.5061	0	34.4662	0	26.073	0	209.917	0	23.20	0	8.9	0	26.14	0	0.0146	0	0.000271	0	0.96	0	7.5659	0	7.4115	0	2286	0	2256	0	1277.2	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	199.96	0	12.7942	0	34.3952	0	25.961	0	198.675	0	38.00	0	14.6	0	24.65	0	0.0182	0	0.000283	0	0.99	0	7.5942	0	7.4409	0	2282	0	2242	0	1192.9	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	191.34	0	13.3300	0	34.3448	0	25.815	0	190.114	0	51.24	0	19.9	0	23.72	0	0.0292	0	0.000295	0	1.02	0	7.6023	0	7.4550	0	2278	0	2234	0	1171.7	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	181.45	0	13.7346	0	34.2980	0	25.696	0	180.292	0	56.31	0	22.0	0	22.03	0	0.0328	0	0.000284	0	0.99	0	7.6424	0	7.4974	0	2274	0	2216	0	1063.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	171.61	0	14.7351	0	34.2299	0	25.432	0	170.519	0	75.14	0	30.0	0	18.99	0	0.0401	0	0.000285	0	0.99	0	7.7159	0	7.5798	0	2269	0	2183	0	888.0	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	161.64	0	15.8442	0	34.0266	0	25.031	0	160.616	0	118.94	0	48.5	0	12.30	0	0.0511	0	0.000298	0	1.03	0	7.7774	0	7.6535	0	2255	0	2145	0	760.5	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	151.51	0	17.1919	0	33.9442	0	24.655	0	150.554	0	184.71	0	77.2	0	3.50	0	0.0657	0	0.000323	0	1.09	0	7.9082	0	7.7992	0	2249	0	2081	0	543.6	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	141.76	0	18.0560	0	34.0006	0	24.490	0	140.869	0	197.00	0	83.7	0	2.08	0	0.0693	0	0.000323	0	1.09	0	7.9242	0	7.8271	0	2253	0	2073	0	523.0	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	131.40	0	18.9847	0	34.0569	0	24.301	0	130.577	0	205.15	0	88.7	0	1.07	0	0.0839	0	0.000347	0	1.15	0	7.9399	0	7.8558	0	2257	0	2063	0	503.3	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	121.77	0	19.2612	0	34.0575	0	24.231	0	121.010	0	214.20	0	93.1	0	0.83	0	0.1058	0	0.000359	0	1.19	0	7.9458	0	7.8654	0	2256	0	2058	0	495.9	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	111.64	0	19.4323	0	34.0516	0	24.182	0	110.946	0	219.01	0	95.5	0	0.78	0	0.1095	0	0.000347	0	1.16	0	7.9493	0	7.8709	0	2257	0	2056	0	492.2	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	101.91	0	20.2840	0	34.1037	0	24.000	0	101.279	0	220.39	0	97.6	0	0.74	0	0.1570	0	0.000382	0	1.25	0	7.9517	0	7.8856	0	2261	0	2052	0	490.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	96.60	0	21.2458	0	34.2268	0	23.835	0	96.003	0	218.30	0	98.5	0	0.80	0	0.1825	0	0.000429	0	1.37	0	7.9599	0	7.9076	0	2266	0	2046	0	480.5	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	91.77	0	22.5553	0	34.4569	0	23.646	0	91.204	0	212.79	0	98.4	0	0.65	0	0.2190	0	0.000476	0	1.49	0	7.9755	0	7.9423	0	2277	0	2037	0	461.9	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	86.92	0	23.2925	0	34.6009	0	23.543	0	86.385	0	210.85	0	98.8	0	0.63	0	0.2117	0	0.000569	0	1.73	0	7.9844	0	7.9620	0	2284	0	2032	0	451.5	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	81.84	0	23.4681	0	34.5754	0	23.473	0	81.337	0	211.13	0	99.2	0	0.74	0	0.2190	0	0.000627	0	1.88	0	7.9861	0	7.9661	0	2282	0	2029	0	449.2	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	76.34	0	23.4643	0	34.5512	0	23.455	0	75.872	0	211.96	0	99.6	0	0.67	0	0.1752	0	0.000627	0	1.88	0	7.9856	0	7.9654	0	2281	0	2028	0	449.9	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	71.29	0	23.4724	0	34.5388	0	23.443	0	70.854	0	212.19	0	99.7	0	0.70	0	0.1643	0	0.000627	0	1.88	0	7.9866	0	7.9663	0	2280	0	2027	0	448.8	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	66.82	0	23.4755	0	34.5356	0	23.439	0	66.412	0	212.36	0	99.8	0	0.68	0	0.1679	0	0.000779	0	2.28	0	7.9865	0	7.9661	0	2280	0	2027	0	449.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	61.57	0	23.4943	0	34.5323	0	23.431	0	61.195	0	212.49	0	99.9	0	0.65	0	0.1424	0	0.000639	0	1.91	0	7.9864	0	7.9661	0	2280	0	2027	0	449.5	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	56.76	0	23.4975	0	34.5145	0	23.416	0	56.415	0	212.62	0	99.9	0	0.56	0	0.1570	0	0.000639	0	1.92	0	7.9859	0	7.9655	0	2279	0	2026	0	450.3	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	51.52	0	23.5570	0	34.4317	0	23.336	0	51.207	0	212.95	0	100.1	0	0.63	0	0.1898	0	0.000733	0	2.16	0	7.9835	0	7.9638	0	2275	0	2024	0	452.9	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	46.67	0	23.5619	0	34.4234	0	23.328	0	46.387	0	213.19	0	100.2	0	0.58	0	0.1679	0	0.000709	0	2.10	0	7.9854	0	7.9657	0	2274	0	2022	0	450.6	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	41.98	0	23.5648	0	34.4234	0	23.327	0	41.726	0	213.19	0	100.2	0	0.62	0	0.1533	4	0.000674	0	2.01	0	7.9849	0	7.9650	0	2274	0	2023	0	451.5	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	36.72	0	23.5655	0	34.4240	0	23.327	0	36.498	0	213.48	0	100.4	0	0.63	0	0.1533	4	0.000674	0	2.01	0	7.9855	0	7.9655	0	2274	0	2022	0	451.0	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	31.57	0	23.5710	0	34.4232	0	23.324	0	31.380	0	213.67	0	100.5	0	0.50	0	0.1533	4	0.000686	0	2.04	0	7.9863	0	7.9661	0	2274	0	2022	0	450.3	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	26.66	0	23.5770	0	34.4247	0	23.323	0	26.500	0	213.70	0	100.5	0	0.56	0	0.1533	4	0.000698	0	2.07	0	7.9873	0	7.9670	0	2274	0	2022	0	449.3	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	21.75	0	23.5816	0	34.4243	0	23.321	0	21.620	0	213.68	0	100.5	0	0.64	0	0.1533	4	0.000686	0	2.04	0	7.9887	0	7.9684	0	2274	0	2021	0	447.7	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	16.54	0	23.5966	0	34.4257	0	23.318	0	16.441	0	213.45	0	100.4	0	0.53	0	0.1533	4	0.000639	0	1.92	0	7.9891	0	7.9688	0	2274	0	2021	0	447.4	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	11.77	0	23.6126	0	34.4251	0	23.312	0	11.700	0	214.00	0	100.7	0	0.46	0	0.1533	4	0.000674	0	2.01	0	7.9904	0	7.9701	0	2274	0	2020	0	446.1	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0	7.86	0	23.6123	0	34.4257	0	23.313	0	7.813	0	213.97	0	100.7	0	0.44	0	0.1533	4	0.000663	0	1.98	0	7.9921	0	7.9716	0	2274	0	2019	0	444.2	0
5906469	82	C	03/05/2024	21:37	224.222	17.046	0	0																																
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	1599.43	0	2.7713	0	34.5936	0	27.581	0	1583.867	0	64.33	0	19.8	0	41.68	0	0.0109	0	0.000186	0	0.74	0	7.6671	0	7.4292	0	2405	0	2367	0	849.4	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	1499.69	0	2.9492	0	34.5821	0	27.555	0	1485.448	0	57.64	0	17.8	0	42.02	0	0.0146	0	0.000198	0	0.77	0	7.6523	0	7.4150	0	2401	0	2367	0	890.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	1399.28	0	3.1994	0	34.5708	0	27.523	0	1386.321	0	51.38	0	16.0	0	42.58	0	0.0182	0	0.000233	0	0.86	0	7.6379	0	7.4019	0	2395	0	2366	0	931.8	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	1299.15	0	3.5006	0	34.5586	0	27.484	0	1287.424	0	45.41	0	14.2	0	42.90	0	0.0146	0	0.000199	0	0.77	0	7.6244	0	7.3903	0	2388	0	2363	0	972.9	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	1199.37	0	3.7829	0	34.5422	0	27.443	0	1188.826	0	38.81	0	12.2	0	43.24	0	0.0146	0	0.000211	0	0.80	0	7.6064	0	7.3744	0	2380	0	2361	0	1026.4	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	1100.10	0	4.1484	0	34.5338	0	27.398	0	1090.686	0	30.97	0	9.8	0	43.86	0	0.0146	0	0.000224	0	0.83	0	7.5900	0	7.3610	0	2372	0	2358	0	1079.3	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	998.97	0	4.4768	0	34.5174	0	27.350	0	990.660	0	25.50	0	8.2	0	43.71	0	0.0146	0	0.000224	0	0.84	0	7.5778	0	7.3507	0	2364	0	2353	0	1123.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	951.07	0	4.6684	0	34.5120	0	27.324	0	943.266	0	23.52	0	7.6	0	43.86	0	0.0146	0	0.000225	0	0.84	0	7.5760	0	7.3497	0	2361	0	2350	0	1133.5	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	901.73	0	4.8451	0	34.5018	0	27.296	0	894.437	0	23.28	0	7.5	0	43.15	0	0.0182	0	0.000213	0	0.81	0	7.5853	0	7.3582	0	2356	0	2343	0	1114.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	851.58	0	5.0963	0	34.4958	0	27.262	0	844.794	0	22.55	0	7.3	0	43.06	0	0.0182	0	0.000249	0	0.90	0	7.5781	0	7.3531	0	2351	0	2339	0	1139.3	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	801.89	0	5.2993	0	34.4897	0	27.233	0	795.594	0	22.22	0	7.3	0	42.63	0	0.0109	0	0.000226	0	0.84	0	7.5783	0	7.3540	0	2347	0	2335	0	1144.6	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	751.59	0	5.6316	0	34.4859	0	27.190	0	745.779	0	18.48	0	6.1	0	42.43	0	0.0182	0	0.000273	0	0.96	0	7.5632	0	7.3430	0	2341	0	2332	0	1193.1	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	701.89	0	6.0210	0	34.4810	0	27.137	0	696.546	0	14.34	0	4.8	0	41.54	0	0.0146	0	0.000274	0	0.96	0	7.5563	0	7.3399	0	2334	0	2327	0	1219.4	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	650.71	0	6.4379	0	34.4809	0	27.083	0	645.835	0	11.82	0	4.0	0	40.62	0	0.0182	0	0.000251	0	0.91	0	7.5492	0	7.3368	0	2328	0	2322	0	1247.8	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	600.97	0	6.7851	0	34.4769	0	27.034	0	596.539	0	11.91	0	4.0	0	39.71	0	0.0146	0	0.000263	0	0.94	0	7.5491	0	7.3392	0	2323	0	2316	0	1255.2	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	551.79	0	7.2320	0	34.4836	0	26.977	0	547.786	0	10.13	0	3.5	0	38.67	0	0.0182	0	0.000264	0	0.94	0	7.5457	0	7.3399	0	2318	0	2310	0	1272.8	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	499.60	0	7.7318	0	34.4925	0	26.912	0	496.037	0	10.15	0	3.5	0	37.58	0	0.0182	0	0.000288	0	1.00	0	7.5487	0	7.3468	0	2313	0	2303	0	1272.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	451.32	0	8.3360	0	34.4927	0	26.822	0	448.153	0	10.32	0	3.6	0	36.02	0	0.0146	0	0.000312	0	1.06	0	7.5438	0	7.3481	0	2306	0	2297	0	1295.3	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	401.66	0	9.0218	0	34.5272	0	26.741	0	398.890	0	8.24	0	2.9	0	34.57	0	0.0182	0	0.000383	0	1.25	0	7.5397	0	7.3510	0	2304	0	2293	0	1319.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	381.83	0	9.3480	0	34.5372	0	26.696	0	379.215	0	7.70	0	2.8	0	33.42	0	0.0182	0	0.000348	0	1.16	0	7.5388	0	7.3535	0	2302	0	2291	0	1326.2	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	361.87	0	9.5627	0	34.5412	0	26.664	0	359.409	0	7.95	0	2.9	0	32.78	0	0.0146	0	0.000337	0	1.13	0	7.5398	0	7.3563	0	2301	0	2288	0	1326.7	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	351.82	0	9.6208	0	34.5412	0	26.654	0	349.435	0	8.22	0	3.0	0	32.35	0	0.0146	0	0.000349	0	1.16	0	7.5410	0	7.3577	0	2300	0	2287	0	1324.5	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	341.80	0	9.7537	0	34.5392	0	26.630	0	339.491	0	8.92	0	3.2	0	31.86	0	0.0182	0	0.000361	0	1.19	0	7.5413	0	7.3593	0	2299	0	2286	0	1325.3	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	330.89	0	9.9631	0	34.5471	0	26.601	0	328.664	0	9.27	0	3.4	0	31.20	0	0.0146	0	0.000337	0	1.13	0	7.5401	0	7.3605	0	2298	0	2285	0	1331.7	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	321.62	0	10.0159	0	34.5455	0	26.591	0	319.463	0	9.75	0	3.5	0	30.89	0	0.0182	0	0.000326	0	1.10	0	7.5434	0	7.3637	0	2298	0	2283	0	1322.8	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	311.66	0	10.1783	0	34.5508	0	26.567	0	309.578	0	10.30	0	3.8	0	30.52	0	0.0109	0	0.000314	0	1.07	0	7.5451	0	7.3669	0	2298	0	2282	0	1320.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	301.69	0	10.3711	0	34.5629	0	26.543	0	299.681	0	10.21	0	3.7	0	29.86	0	0.0109	0	0.000303	0	1.04	0	7.5446	0	7.3685	0	2298	0	2282	0	1324.5	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	291.42	0	10.5282	0	34.5639	0	26.516	0	289.487	0	10.52	0	3.9	0	29.09	0	0.0109	0	0.000315	0	1.07	0	7.5473	0	7.3725	0	2298	0	2280	0	1318.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	281.61	0	10.6370	0	34.5625	0	26.496	0	279.749	0	11.79	0	4.3	0	28.74	0	0.0182	0	0.000303	0	1.04	0	7.5498	0	7.3758	0	2297	0	2278	0	1311.8	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	271.69	0	10.8430	0	34.5816	0	26.474	0	269.901	0	12.11	0	4.5	0	28.95	0	0.0109	0	0.000327	0	1.10	0	7.5499	0	7.3781	0	2297	0	2278	0	1314.4	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	261.26	0	11.0048	0	34.5864	0	26.448	0	259.546	0	11.66	0	4.3	0	28.53	0	0.0109	0	0.000315	0	1.07	0	7.5547	0	7.3841	0	2297	0	2276	0	1301.8	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	251.78	0	11.0746	0	34.5630	0	26.417	0	250.134	0	13.49	0	5.0	0	28.18	0	0.0109	0	0.000304	0	1.04	0	7.5583	0	7.3879	0	2296	0	2273	0	1291.4	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	241.51	0	11.1202	0	34.5108	0	26.368	0	239.937	0	20.54	0	7.6	0	27.56	0	0.0109	0	0.000292	0	1.01	0	7.5782	0	7.4064	0	2291	0	2263	0	1229.9	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	231.53	0	11.5078	0	34.4771	0	26.271	0	230.027	0	28.81	0	10.8	0	27.02	0	0.0073	0	0.000293	0	1.01	0	7.5888	0	7.4207	0	2288	0	2255	0	1200.5	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	221.55	0	11.4575	0	34.3589	0	26.188	0	220.118	0	46.07	0	17.2	0	25.20	0	0.0037	0	0.000305	0	1.05	0	7.6316	0	7.4591	0	2280	0	2234	0	1078.6	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	209.18	0	12.1066	0	34.3192	0	26.035	0	207.834	0	56.26	0	21.3	0	23.99	0	0.0073	0	0.000317	0	1.08	0	7.6543	0	7.4882	0	2277	0	2222	0	1023.2	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	201.62	0	12.3707	0	34.2921	0	25.964	0	200.326	0	65.21	0	24.8	0	22.88	0	0.0109	0	0.000283	0	0.99	0	7.6653	0	7.5015	0	2275	0	2215	0	997.2	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	191.90	0	12.6623	0	34.2864	0	25.902	0	190.673	0	71.48	0	27.4	0	22.88	0	0.0109	0	0.000283	0	0.99	0	7.6616	0	7.5016	0	2273	0	2214	0	1008.2	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	181.45	0	13.6054	0	34.2986	0	25.722	0	180.294	0	65.44	0	25.6	0	21.30	0	0.0255	0	0.000284	0	0.99	0	7.6817	0	7.5325	0	2274	0	2204	0	964.2	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	171.63	0	14.2825	0	34.2302	0	25.528	0	170.541	0	77.19	0	30.5	0	19.40	0	0.0255	0	0.000285	0	0.99	0	7.6948	0	7.5537	0	2269	0	2192	0	935.1	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	161.94	0	15.3520	0	34.0897	0	25.189	0	160.916	0	105.54	0	42.6	0	14.74	0	0.0438	0	0.000286	0	1.00	0	7.7532	0	7.6234	0	2259	0	2159	0	808.9	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	151.59	0	16.2648	0	33.9923	0	24.908	0	150.635	0	130.30	0	53.5	0	9.46	0	0.0548	0	0.000298	0	1.03	0	7.8389	0	7.7184	0	2253	0	2118	0	651.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	141.92	0	17.2417	0	33.9391	0	24.639	0	141.030	0	164.79	0	68.9	0	4.26	0	0.0621	0	0.000369	0	1.21	0	7.9306	0	7.8215	0	2250	0	2072	0	513.5	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	131.70	0	18.1605	0	34.0065	0	24.468	0	130.877	0	193.53	0	82.4	0	2.09	0	0.0803	0	0.000346	0	1.15	0	7.9571	0	7.8606	0	2254	0	2059	0	480.3	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	121.38	0	19.4325	0	34.1498	0	24.258	0	120.624	0	211.89	0	92.5	0	1.01	0	0.1424	0	0.000405	0	1.31	0	7.9845	0	7.9060	0	2261	0	2043	0	447.9	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	111.23	0	21.3029	0	34.6024	0	24.106	0	110.540	0	213.32	0	96.5	0	0.87	0	0.2227	0	0.000452	0	1.43	0	7.9963	0	7.9451	0	2285	0	2042	0	437.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	101.70	0	22.0081	0	34.7513	0	24.023	0	101.072	0	213.29	0	97.8	0	0.83	0	0.2044	0	0.000475	0	1.49	0	8.0043	0	7.9632	0	2293	0	2039	0	428.7	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	96.12	0	22.1267	0	34.7757	0	24.008	0	95.528	0	214.01	0	98.4	0	0.77	0	0.2044	0	0.000510	0	1.58	0	8.0070	0	7.9674	0	2294	0	2038	0	425.9	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	91.54	0	22.2656	0	34.7785	0	23.971	0	90.977	0	214.26	0	98.7	0	0.84	0	0.2081	0	0.000557	0	1.70	0	8.0122	0	7.9745	0	2295	0	2034	0	419.9	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	86.73	0	22.3007	0	34.7480	0	23.938	0	86.197	0	214.83	0	99.0	0	0.39	0	0.2227	0	0.000627	0	1.88	0	7.9997	0	7.9624	0	2293	0	2039	0	434.8	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	81.67	0	22.0928	0	34.5853	0	23.873	0	81.169	0	215.20	0	98.7	0	0.73	0	0.3832	0	0.000662	0	1.97	0	7.9969	0	7.9564	0	2285	0	2036	0	437.4	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	76.55	0	22.5981	0	34.6892	0	23.809	0	76.082	0	212.80	0	98.6	0	0.82	0	0.2445	0	0.000638	0	1.91	0	8.0011	0	7.9679	0	2289	0	2033	0	432.9	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	71.73	0	22.8440	0	34.7233	0	23.764	0	71.292	0	212.06	0	98.7	0	0.82	0	0.1679	0	0.000627	0	1.88	0	8.0048	0	7.9751	0	2291	0	2030	0	428.7	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	66.84	0	22.8865	0	34.7157	0	23.746	0	66.433	0	212.26	0	98.8	0	0.61	0	0.1387	0	0.000639	0	1.91	0	8.0028	0	7.9736	0	2290	0	2031	0	431.3	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	61.96	0	23.1566	0	34.6675	0	23.631	0	61.583	0	212.36	0	99.3	0	0.77	0	0.1533	0	0.000650	0	1.94	0	8.0044	0	7.9790	0	2288	0	2026	0	429.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	56.94	0	23.3646	0	34.5550	0	23.486	0	56.594	0	212.59	0	99.7	0	0.75	0	0.1314	0	0.000814	0	2.37	0	8.0073	0	7.9849	0	2281	0	2017	0	424.9	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	51.66	0	23.3759	0	34.4676	0	23.416	0	51.347	0	213.17	0	99.9	0	0.59	0	0.1314	0	0.000744	0	2.19	0	8.0093	0	7.9869	0	2277	0	2013	0	422.2	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	46.80	0	23.3808	0	34.4648	0	23.412	0	46.517	0	213.44	0	100.1	0	0.66	0	0.1132	0	0.000733	0	2.16	0	8.0090	0	7.9864	0	2276	0	2013	0	422.7	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	41.55	0	23.3814	0	34.4615	0	23.409	0	41.299	0	213.62	0	100.2	0	0.59	0	0.1058	0	0.000779	0	2.28	0	8.0110	0	7.9883	0	2276	0	2012	0	420.6	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	36.75	0	23.4224	0	34.4497	0	23.388	0	36.529	0	213.62	0	100.2	0	0.48	0	0.0949	0	0.000768	0	2.25	0	8.0106	0	7.9883	0	2276	0	2011	0	421.2	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	31.74	0	23.4359	0	34.4408	0	23.377	0	31.549	0	213.53	0	100.2	0	0.63	0	0.0693	0	0.000674	0	2.01	0	8.0117	0	7.9894	0	2275	0	2010	0	420.0	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	26.53	0	23.4637	0	34.4305	0	23.361	0	26.371	0	213.32	0	100.1	0	0.58	0	0.0584	0	0.000663	0	1.98	0	8.0112	0	7.9892	0	2275	0	2010	0	420.8	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	21.71	0	23.4926	0	34.4207	0	23.344	0	21.580	0	213.23	0	100.1	0	0.65	0	0.0511	0	0.000593	0	1.79	0	8.0119	0	7.9901	0	2274	0	2009	0	420.1	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	16.51	0	23.5401	0	34.4099	0	23.322	0	16.411	0	212.95	0	100.1	0	0.64	0	0.0474	0	0.000593	0	1.79	0	8.0140	0	7.9927	0	2273	0	2007	0	417.8	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	11.88	0	23.6649	0	34.4041	0	23.281	0	11.809	0	212.80	0	100.2	0	0.59	0	0.0401	0	0.000558	0	1.70	0	8.0110	0	7.9915	0	2273	0	2007	0	421.3	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0	7.83	0	23.7460	0	34.3996	0	23.254	0	7.783	0	212.67	0	100.3	0	0.66	0	0.0401	0	0.000534	0	1.64	0	8.0094	0	7.9910	0	2272	0	2007	0	423.2	0
5906469	83	C	03/16/2024	04:07	224.624	16.809	0	0																																
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	1599.06	0	2.7309	0	34.5952	0	27.585	0	1583.516	0	64.95	0	19.9	0	41.68	0	0.0146	0	0.000186	0	0.74	0	7.6666	0	7.4283	0	2406	0	2368	0	850.2	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	1499.53	0	2.9692	0	34.5822	0	27.553	0	1485.303	0	57.43	0	17.7	0	42.13	0	0.0146	0	0.000186	0	0.74	0	7.6498	0	7.4130	0	2400	0	2368	0	895.3	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	1399.89	0	3.2232	0	34.5708	0	27.520	0	1386.935	0	51.27	0	15.9	0	42.46	0	0.0146	0	0.000210	0	0.80	0	7.6361	0	7.4007	0	2394	0	2366	0	935.6	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	1299.74	0	3.5459	0	34.5566	0	27.478	0	1288.018	0	43.90	0	13.7	0	43.03	0	0.0146	0	0.000222	0	0.83	0	7.6196	0	7.3867	0	2387	0	2363	0	984.0	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	1199.52	0	3.8549	0	34.5426	0	27.436	0	1188.984	0	37.64	0	11.9	0	43.32	0	0.0146	0	0.000223	0	0.83	0	7.6047	0	7.3738	0	2378	0	2359	0	1030.4	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	1100.11	0	4.1897	0	34.5331	0	27.393	0	1090.705	0	30.51	0	9.7	0	43.84	0	0.0146	0	0.000282	0	0.99	0	7.5843	0	7.3565	0	2371	0	2358	0	1093.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	999.14	0	4.5090	0	34.5185	0	27.347	0	990.837	0	25.20	0	8.1	0	43.87	0	0.0182	0	0.000271	0	0.96	0	7.5727	0	7.3466	0	2364	0	2354	0	1136.8	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	951.33	0	4.6963	0	34.5116	0	27.320	0	943.532	0	22.86	0	7.4	0	43.75	0	0.0109	0	0.000225	0	0.84	0	7.5686	0	7.3436	0	2360	0	2351	0	1153.7	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	900.94	0	4.8744	0	34.5068	0	27.296	0	893.663	0	20.60	0	6.7	0	43.79	0	0.0182	0	0.000260	0	0.93	0	7.5669	0	7.3424	0	2357	0	2349	0	1164.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	851.11	0	5.1331	0	34.4981	0	27.259	0	844.336	0	18.46	0	6.0	0	43.33	0	0.0182	0	0.000237	0	0.87	0	7.5622	0	7.3396	0	2351	0	2344	0	1184.1	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	801.41	0	5.3412	0	34.4876	0	27.226	0	795.126	0	21.67	0	7.1	0	42.75	0	0.0146	0	0.000237	0	0.87	0	7.5626	0	7.3407	0	2346	0	2338	0	1188.4	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	751.12	0	5.6745	0	34.4855	0	27.184	0	745.320	0	17.49	0	5.8	0	42.29	0	0.0182	0	0.000250	0	0.90	0	7.5559	0	7.3371	0	2340	0	2334	0	1214.2	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	701.03	0	5.9944	0	34.4828	0	27.142	0	695.700	0	14.91	0	4.9	0	41.62	0	0.0182	0	0.000262	0	0.93	0	7.5506	0	7.3345	0	2334	0	2329	0	1236.3	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	651.62	0	6.3419	0	34.4838	0	27.098	0	646.742	0	12.61	0	4.2	0	40.77	0	0.0182	0	0.000262	0	0.94	0	7.5459	0	7.3327	0	2329	0	2325	0	1257.4	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	601.83	0	6.7226	0	34.4757	0	27.041	0	597.396	0	11.73	0	4.0	0	39.91	0	0.0146	0	0.000251	0	0.91	0	7.5441	0	7.3340	0	2324	0	2319	0	1270.1	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	551.63	0	7.0913	0	34.4794	0	26.993	0	547.632	0	11.34	0	3.9	0	39.00	0	0.0146	0	0.000275	0	0.97	0	7.5415	0	7.3344	0	2319	0	2314	0	1285.2	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	501.74	0	7.5915	0	34.4906	0	26.930	0	498.164	0	10.36	0	3.6	0	38.02	0	0.0146	0	0.000276	0	0.97	0	7.5427	0	7.3397	0	2314	0	2307	0	1290.0	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	451.87	0	8.1203	0	34.4993	0	26.859	0	448.703	0	10.11	0	3.5	0	36.68	0	0.0182	0	0.000312	0	1.06	0	7.5398	0	7.3418	0	2309	0	2301	0	1307.3	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	401.89	0	8.8829	0	34.5194	0	26.757	0	399.121	0	8.72	0	3.1	0	34.75	0	0.0146	0	0.000324	0	1.10	0	7.5333	0	7.3435	0	2305	0	2297	0	1338.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	381.43	0	9.0975	0	34.5224	0	26.725	0	378.821	0	7.94	0	2.8	0	34.03	0	0.0182	0	0.000360	0	1.19	0	7.5336	0	7.3457	0	2303	0	2294	0	1341.7	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	361.91	0	9.4378	0	34.5404	0	26.684	0	359.451	0	7.78	0	2.8	0	33.23	0	0.0182	0	0.000348	0	1.16	0	7.5320	0	7.3477	0	2302	0	2292	0	1351.5	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	351.69	0	9.5180	0	34.5419	0	26.671	0	349.309	0	7.93	0	2.8	0	32.89	0	0.0146	0	0.000360	0	1.19	0	7.5329	0	7.3491	0	2301	0	2291	0	1350.3	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	340.69	0	9.6317	0	34.5393	0	26.650	0	338.393	0	8.27	0	3.0	0	32.30	0	0.0146	0	0.000337	0	1.13	0	7.5330	0	7.3503	0	2300	0	2290	0	1351.7	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	331.27	0	9.8971	0	34.5449	0	26.610	0	329.044	0	8.79	0	3.2	0	31.21	0	0.0146	0	0.000349	0	1.16	0	7.5345	0	7.3545	0	2299	0	2287	0	1349.7	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	321.87	0	10.0285	0	34.5499	0	26.592	0	319.714	0	9.45	0	3.4	0	30.72	0	0.0146	0	0.000338	0	1.13	0	7.5364	0	7.3575	0	2299	0	2286	0	1345.6	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	311.83	0	10.2207	0	34.5453	0	26.555	0	309.749	0	12.05	0	4.4	0	30.08	0	0.0146	0	0.000303	0	1.04	0	7.5370	0	7.3601	0	2297	0	2284	0	1345.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	301.77	0	10.3928	0	34.5541	0	26.532	0	299.763	0	11.56	0	4.2	0	29.57	0	0.0109	0	0.000315	0	1.07	0	7.5419	0	7.3663	0	2298	0	2282	0	1332.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	291.43	0	10.6424	0	34.5601	0	26.493	0	289.499	0	12.18	0	4.5	0	28.82	0	0.0109	0	0.000303	0	1.04	0	7.5445	0	7.3714	0	2297	0	2280	0	1327.3	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	281.16	0	10.9063	0	34.5814	0	26.462	0	279.304	0	12.69	0	4.7	0	28.24	0	0.0109	0	0.000327	0	1.10	0	7.5400	0	7.3702	0	2297	0	2281	0	1345.4	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	271.24	0	11.0040	0	34.5726	0	26.438	0	269.456	0	12.70	0	4.7	0	28.19	0	0.0073	0	0.000315	0	1.07	0	7.5463	0	7.3768	0	2297	0	2278	0	1326.6	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	261.44	0	11.1651	0	34.5720	0	26.408	0	259.727	0	14.44	0	5.4	0	28.10	0	0.0073	0	0.000292	0	1.01	0	7.5538	0	7.3853	0	2296	0	2274	0	1304.8	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	251.52	0	11.0698	0	34.5122	0	26.378	0	249.878	0	20.77	0	7.7	0	26.93	0	0.0109	0	0.000316	0	1.07	0	7.5854	0	7.4127	0	2292	0	2262	0	1207.1	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	241.06	0	11.3644	0	34.4901	0	26.307	0	239.492	0	31.11	0	11.6	0	27.22	0	0.0109	0	0.000328	0	1.11	0	7.5738	0	7.4055	0	2289	0	2261	0	1243.5	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	231.51	0	11.7184	0	34.4811	0	26.235	0	230.010	0	33.47	0	12.6	0	26.98	0	0.0073	0	0.000270	0	0.95	0	7.5717	0	7.4076	0	2288	0	2259	0	1252.7	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	221.69	0	12.4059	0	34.5581	0	26.163	0	220.258	0	23.82	0	9.1	0	27.46	0	0.0073	0	0.000282	0	0.99	0	7.5454	0	7.3916	0	2292	0	2268	0	1343.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	211.92	0	12.2770	0	34.3352	0	26.015	0	210.557	0	38.05	0	14.5	0	24.21	0	0.0037	0	0.000282	0	0.99	0	7.6383	0	7.4756	0	2279	0	2228	0	1065.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	201.12	0	12.4610	0	34.2561	0	25.918	0	199.831	0	70.23	0	26.8	0	22.22	0	0.0073	0	0.000283	0	0.99	0	7.6754	0	7.5121	0	2273	0	2210	0	972.2	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	191.76	0	13.4551	0	34.3163	0	25.767	0	190.536	0	71.22	0	27.7	0	21.43	0	0.0182	0	0.000272	0	0.96	0	7.6776	0	7.5271	0	2275	0	2207	0	972.8	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	181.66	0	14.4102	0	34.2284	0	25.500	0	180.504	0	75.58	0	30.0	0	18.78	0	0.0292	0	0.000343	0	1.15	0	7.6981	0	7.5588	0	2270	0	2192	0	927.4	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	171.24	0	15.9588	0	34.0905	0	25.054	0	170.155	0	136.61	0	55.8	0	7.88	0	0.0511	0	0.000333	0	1.12	0	7.8923	0	7.7665	0	2259	0	2104	0	566.4	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	161.85	0	17.2125	0	34.0903	0	24.763	0	160.828	0	169.10	0	70.8	0	4.62	0	0.0803	0	0.000357	0	1.18	0	7.9142	0	7.8057	0	2257	0	2085	0	536.2	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	151.65	0	18.4220	0	34.1975	0	24.550	0	150.696	0	190.72	0	81.7	0	2.43	0	0.1058	0	0.000381	0	1.24	0	7.9570	0	7.8650	0	2262	0	2063	0	480.4	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	141.49	0	19.9917	0	34.4585	0	24.348	0	140.604	0	204.35	0	90.3	0	0.97	0	0.1570	0	0.000381	0	1.24	0	7.9788	0	7.9094	0	2277	0	2053	0	455.8	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	131.48	0	20.7456	0	34.5661	0	24.230	0	130.659	0	209.86	0	94.0	0	0.94	0	0.2081	0	0.000428	0	1.37	0	7.9782	0	7.9196	0	2283	0	2053	0	457.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	121.81	0	21.1405	0	34.5777	0	24.131	0	121.053	0	212.87	0	96.1	0	0.68	0	0.2263	0	0.000475	0	1.49	0	7.9841	0	7.9309	0	2283	0	2048	0	451.1	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	111.70	0	21.9603	0	34.6858	0	23.987	0	111.008	0	213.71	0	97.9	0	0.75	0	0.1716	0	0.000440	0	1.40	0	7.9952	0	7.9537	0	2289	0	2041	0	438.6	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	101.54	0	22.1824	0	34.6961	0	23.932	0	100.914	0	215.60	0	99.2	0	0.73	0	0.1241	0	0.000545	0	1.67	0	8.0007	0	7.9622	0	2290	0	2037	0	432.5	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	96.87	0	22.2453	0	34.6963	0	23.915	0	96.274	0	215.79	0	99.4	0	0.70	0	0.1132	0	0.000568	0	1.73	0	7.9981	0	7.9604	0	2290	0	2038	0	435.7	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	91.71	0	22.3766	0	34.6949	0	23.876	0	91.146	0	215.20	0	99.3	0	0.56	0	0.1497	0	0.001000	0	2.85	0	7.9957	0	7.9597	0	2290	0	2038	0	438.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	86.75	0	22.5896	0	34.6690	0	23.796	0	86.218	0	213.17	0	98.7	0	0.53	0	0.1935	0	0.000569	0	1.73	0	7.9918	0	7.9589	0	2288	0	2037	0	443.4	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	81.91	0	22.9778	0	34.6353	0	23.659	0	81.409	0	212.31	0	99.0	0	0.61	0	0.1789	0	0.000615	0	1.85	0	7.9992	0	7.9718	0	2286	0	2028	0	434.2	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	76.82	0	23.1888	0	34.6060	0	23.576	0	76.351	0	212.64	0	99.5	0	0.55	0	0.1205	0	0.000674	0	2.01	0	7.9987	0	7.9744	0	2284	0	2026	0	434.6	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	71.52	0	23.2271	0	34.5975	0	23.558	0	71.084	0	212.85	0	99.6	0	0.54	0	0.1058	0	0.000662	0	1.98	0	8.0009	0	7.9769	0	2284	0	2024	0	432.2	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	66.86	0	23.2704	0	34.5904	0	23.540	0	66.453	0	212.84	0	99.7	0	0.60	0	0.1058	0	0.000686	0	2.04	0	8.0002	0	7.9767	0	2283	0	2023	0	433.1	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	61.93	0	23.2587	0	34.5638	0	23.523	0	61.554	0	213.26	0	99.8	0	0.58	0	0.0912	0	0.000686	0	2.04	0	8.0021	0	7.9783	0	2282	0	2022	0	430.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	56.46	0	23.2736	0	34.5625	0	23.517	0	56.118	0	213.71	0	100.1	0	0.61	0	0.0693	0	0.000709	0	2.10	0	8.0016	0	7.9778	0	2282	0	2022	0	431.7	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	51.67	0	23.2946	0	34.5568	0	23.507	0	51.357	0	213.83	0	100.2	0	0.62	0	0.0730	0	0.000756	0	2.22	0	8.0023	0	7.9786	0	2282	0	2021	0	431.1	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	46.82	0	23.5926	0	34.5268	0	23.397	0	46.537	0	213.21	0	100.4	0	0.64	0	0.0548	0	0.000674	0	2.01	0	7.9966	0	7.9772	0	2279	0	2020	0	437.7	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	41.60	0	23.8129	0	34.4733	0	23.292	0	41.349	0	212.66	0	100.4	0	0.59	0	0.0474	0	0.000674	0	2.01	0	7.9941	0	7.9778	0	2276	0	2017	0	440.5	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	36.48	0	23.8540	0	34.4615	0	23.270	0	36.261	0	212.28	0	100.3	0	0.54	0	0.0438	0	0.000686	0	2.04	0	7.9952	0	7.9794	0	2275	0	2016	0	439.2	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	31.57	0	23.8548	0	34.4610	0	23.269	0	31.381	0	212.26	0	100.3	0	0.57	0	0.0401	0	0.000674	0	2.01	0	7.9953	0	7.9793	0	2275	0	2016	0	439.3	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	26.88	0	23.8531	0	34.4606	0	23.269	0	26.719	0	212.24	0	100.3	0	0.59	0	0.0438	0	0.000698	0	2.07	0	7.9958	0	7.9797	0	2276	0	2016	0	438.9	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	21.65	0	23.8545	0	34.4600	0	23.268	0	21.521	0	212.20	0	100.3	0	0.56	0	0.0438	0	0.000686	0	2.04	0	7.9971	0	7.9808	0	2276	0	2015	0	437.5	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	16.48	0	23.8524	0	34.4605	0	23.269	0	16.382	0	212.38	0	100.4	0	0.46	0	0.0438	0	0.000674	0	2.01	0	7.9993	0	7.9828	0	2276	0	2014	0	435.1	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	11.36	0	23.8552	0	34.4598	0	23.267	0	11.292	0	212.35	0	100.4	0	0.48	0	0.0401	0	0.000686	0	2.04	0	7.9996	0	7.9829	0	2276	0	2014	0	435.1	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0	7.56	0	23.8540	0	34.4600	0	23.267	0	7.515	0	212.57	0	100.5	0	0.43	0	0.0438	0	0.000709	0	2.10	0	8.0011	0	7.9843	0	2275	0	2013	0	433.3	0
5906469	84	C	03/26/2024	11:16	225.064	16.637	0	0																																
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	1600.02	0	2.7215	0	34.5955	0	27.586	0	1584.479	0	65.00	0	20.0	0	41.73	0	0.0109	0	0.000209	0	0.80	0	7.6686	0	7.4299	0	2406	0	2367	0	846.0	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	1499.93	0	2.9925	0	34.5809	0	27.550	0	1485.713	0	57.29	0	17.7	0	42.39	0	0.0182	0	0.000210	0	0.80	0	7.6487	0	7.4124	0	2399	0	2367	0	897.4	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	1399.77	0	3.2212	0	34.5725	0	27.522	0	1386.831	0	51.22	0	15.9	0	42.63	0	0.0109	0	0.000222	0	0.83	0	7.6356	0	7.4002	0	2395	0	2367	0	936.9	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	1298.98	0	3.4184	0	34.5622	0	27.494	0	1287.280	0	46.38	0	14.5	0	42.91	0	0.0146	0	0.000199	0	0.77	0	7.6252	0	7.3899	0	2390	0	2365	0	971.0	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	1199.29	0	3.7667	0	34.5446	0	27.446	0	1188.769	0	39.35	0	12.4	0	43.37	0	0.0146	0	0.000211	0	0.80	0	7.6061	0	7.3740	0	2380	0	2361	0	1026.8	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	1099.71	0	4.1691	0	34.5336	0	27.396	0	1090.321	0	31.03	0	9.9	0	43.83	0	0.0146	0	0.000224	0	0.83	0	7.5870	0	7.3586	0	2372	0	2358	0	1086.7	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	999.62	0	4.5445	0	34.5163	0	27.341	0	991.322	0	26.52	0	8.5	0	43.88	0	0.0146	0	0.000224	0	0.84	0	7.5709	0	7.3455	0	2363	0	2353	0	1141.3	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	951.27	0	4.7172	0	34.5074	0	27.315	0	943.482	0	25.10	0	8.1	0	43.54	0	0.0146	0	0.000236	0	0.87	0	7.5661	0	7.3416	0	2359	0	2351	0	1160.4	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	901.61	0	4.8927	0	34.4997	0	27.288	0	894.335	0	27.16	0	8.8	0	43.18	0	0.0109	0	0.000248	0	0.90	0	7.5659	0	7.3418	0	2355	0	2347	0	1166.7	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	851.77	0	5.1168	0	34.4937	0	27.258	0	844.998	0	23.49	0	7.6	0	43.01	0	0.0146	0	0.000249	0	0.90	0	7.5600	0	7.3375	0	2350	0	2344	0	1189.7	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	801.90	0	5.3882	0	34.4922	0	27.224	0	795.619	0	18.75	0	6.1	0	42.99	0	0.0182	0	0.000249	0	0.90	0	7.5436	0	7.3246	0	2346	0	2344	0	1244.3	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	751.44	0	5.7378	0	34.4861	0	27.177	0	745.644	0	16.92	0	5.6	0	42.37	0	0.0182	0	0.000250	0	0.90	0	7.5387	0	7.3226	0	2339	0	2338	0	1265.7	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	701.25	0	6.0092	0	34.4820	0	27.139	0	695.925	0	14.69	0	4.9	0	41.65	0	0.0146	0	0.000262	0	0.93	0	7.5363	0	7.3220	0	2334	0	2333	0	1279.6	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	651.72	0	6.3288	0	34.4829	0	27.099	0	646.848	0	11.93	0	4.0	0	41.04	0	0.0182	0	0.000262	0	0.94	0	7.5301	0	7.3186	0	2330	0	2329	0	1306.0	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	601.69	0	6.7038	0	34.4790	0	27.046	0	597.264	0	11.24	0	3.8	0	39.97	0	0.0219	0	0.000240	0	0.88	0	7.5281	0	7.3195	0	2325	0	2324	0	1320.1	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	551.61	0	7.1552	0	34.4829	0	26.987	0	547.618	0	10.62	0	3.6	0	38.91	0	0.0182	0	0.000275	0	0.97	0	7.5258	0	7.3211	0	2319	0	2318	0	1335.2	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	501.58	0	7.8003	0	34.4932	0	26.902	0	498.010	0	9.80	0	3.4	0	37.45	0	0.0182	0	0.000300	0	1.03	0	7.5252	0	7.3267	0	2312	0	2310	0	1346.1	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	451.35	0	8.3699	0	34.4959	0	26.819	0	448.192	0	9.82	0	3.4	0	36.14	0	0.0182	0	0.000312	0	1.06	0	7.5221	0	7.3290	0	2307	0	2303	0	1365.3	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	401.42	0	8.9521	0	34.5157	0	26.743	0	398.659	0	8.98	0	3.2	0	34.54	0	0.0146	0	0.000313	0	1.07	0	7.5207	0	7.3331	0	2304	0	2299	0	1380.3	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	380.35	0	9.1456	0	34.5096	0	26.707	0	377.753	0	10.41	0	3.7	0	33.78	0	0.0146	0	0.000313	0	1.07	0	7.5204	0	7.3343	0	2302	0	2297	0	1385.2	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	361.41	0	9.4848	0	34.5300	0	26.668	0	358.959	0	10.81	0	3.9	0	32.91	0	0.0146	0	0.000395	0	1.28	0	7.5196	0	7.3371	0	2301	0	2295	0	1392.4	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	350.89	0	9.6168	0	34.5315	0	26.647	0	348.519	0	10.09	0	3.6	0	32.33	0	0.0146	0	0.000349	0	1.16	0	7.5216	0	7.3401	0	2300	0	2293	0	1388.1	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	341.76	0	9.7436	0	34.5456	0	26.637	0	339.458	0	9.77	0	3.5	0	31.80	0	0.0182	0	0.000337	0	1.13	0	7.5203	0	7.3401	0	2300	0	2293	0	1394.8	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	331.52	0	9.8884	0	34.5429	0	26.610	0	329.295	0	9.93	0	3.6	0	31.29	0	0.0146	0	0.000337	0	1.13	0	7.5200	0	7.3413	0	2299	0	2292	0	1397.9	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	321.04	0	10.0537	0	34.5439	0	26.583	0	318.894	0	10.55	0	3.8	0	30.73	0	0.0146	0	0.000349	0	1.16	0	7.5217	0	7.3445	0	2299	0	2290	0	1394.6	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	311.82	0	10.1898	0	34.5500	0	26.564	0	309.742	0	10.74	0	3.9	0	30.28	0	0.0109	0	0.000314	0	1.07	0	7.5243	0	7.3481	0	2298	0	2289	0	1388.3	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	301.76	0	10.4182	0	34.5575	0	26.530	0	299.757	0	11.07	0	4.1	0	29.62	0	0.0109	0	0.000338	0	1.13	0	7.5252	0	7.3514	0	2298	0	2287	0	1388.2	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	291.09	0	10.5600	0	34.5644	0	26.511	0	289.165	0	11.14	0	4.1	0	29.10	0	0.0109	0	0.000292	0	1.01	0	7.5349	0	7.3616	0	2298	0	2284	0	1358.5	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	281.05	0	10.6675	0	34.5507	0	26.481	0	279.198	0	14.96	0	5.5	0	28.74	0	0.0109	0	0.000315	0	1.07	0	7.5322	0	7.3601	0	2296	0	2283	0	1368.9	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	271.17	0	10.7597	0	34.5363	0	26.453	0	269.390	0	15.57	0	5.7	0	28.19	0	0.0109	0	0.000304	0	1.04	0	7.5408	0	7.3688	0	2295	0	2279	0	1341.9	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	261.45	0	11.0198	0	34.5470	0	26.415	0	259.739	0	19.92	0	7.4	0	27.97	0	0.0109	0	0.000292	0	1.01	0	7.5394	0	7.3704	0	2295	0	2278	0	1349.6	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	251.59	0	11.2686	0	34.5397	0	26.364	0	249.950	0	20.62	0	7.7	0	27.41	0	0.0073	0	0.000292	0	1.01	0	7.5456	0	7.3787	0	2294	0	2274	0	1332.2	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	241.03	0	11.4466	0	34.4981	0	26.298	0	239.465	0	27.02	0	10.1	0	27.31	0	0.0109	0	0.000293	0	1.01	0	7.5606	0	7.3943	0	2290	0	2266	0	1285.3	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	231.36	0	11.7811	0	34.5108	0	26.246	0	229.863	0	28.84	0	10.9	0	27.42	0	0.0037	0	0.000281	0	0.99	0	7.5452	0	7.3841	0	2290	0	2269	0	1337.8	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	221.39	0	12.2766	0	34.4790	0	26.127	0	219.963	0	27.75	0	10.6	0	26.75	0	0.0073	0	0.000270	0	0.96	0	7.5658	0	7.4089	0	2288	0	2258	0	1275.8	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	211.38	0	12.5297	0	34.3942	0	26.012	0	210.022	0	43.16	0	16.5	0	25.05	0	0.0073	0	0.000294	0	1.02	0	7.6014	0	7.4446	0	2282	0	2241	0	1169.6	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	201.40	0	13.1981	0	34.3540	0	25.848	0	200.111	0	56.86	0	22.0	0	24.07	0	0.0219	0	0.000283	0	0.99	0	7.6014	0	7.4529	0	2279	0	2236	0	1173.4	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	191.50	0	14.1229	0	34.3564	0	25.660	0	190.279	0	46.78	0	18.5	0	22.85	0	0.0219	0	0.000284	0	0.99	0	7.6380	0	7.4987	0	2280	0	2221	0	1078.1	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	181.70	0	14.6509	0	34.1590	0	25.395	0	180.546	0	98.30	0	39.2	0	15.23	0	0.0401	0	0.000355	0	1.18	0	7.7545	0	7.6157	0	2266	0	2168	0	804.3	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	171.83	0	15.2199	0	34.1094	0	25.233	0	170.743	0	137.68	0	55.5	0	10.67	0	0.0548	0	0.000332	0	1.12	0	7.8284	0	7.6941	0	2260	0	2134	0	667.1	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	161.50	0	16.2261	0	34.1028	0	25.002	0	160.482	0	171.46	0	70.4	0	6.69	0	0.0657	0	0.000357	0	1.18	0	7.8820	0	7.7601	0	2258	0	2105	0	582.3	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	151.78	0	17.7178	0	34.1570	0	24.692	0	150.827	0	186.56	0	78.9	0	3.95	0	0.1058	0	0.000392	0	1.27	0	7.9087	0	7.8074	0	2260	0	2087	0	545.3	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	141.51	0	19.1982	0	34.3515	0	24.472	0	140.625	0	199.60	0	86.8	0	1.73	0	0.1278	0	0.000370	0	1.21	0	7.9460	0	7.8653	0	2271	0	2070	0	496.9	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	131.75	0	20.5128	0	34.4915	0	24.235	0	130.929	0	209.39	0	93.4	0	0.85	0	0.1971	0	0.000428	0	1.37	0	7.9655	0	7.9036	0	2279	0	2058	0	473.4	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	121.55	0	21.3264	0	34.6244	0	24.116	0	120.796	0	214.01	0	96.9	0	0.80	0	0.1935	0	0.000428	0	1.37	0	7.9754	0	7.9250	0	2286	0	2053	0	462.2	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	111.81	0	21.7347	0	34.6743	0	24.041	0	111.119	0	215.52	0	98.3	0	0.76	0	0.1789	0	0.000475	0	1.49	0	7.9802	0	7.9355	0	2289	0	2050	0	457.1	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	101.94	0	22.0349	0	34.6891	0	23.968	0	101.312	0	216.15	0	99.2	0	0.72	0	0.1424	0	0.000557	0	1.70	0	7.9831	0	7.9426	0	2290	0	2047	0	453.9	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	96.62	0	22.1972	0	34.6968	0	23.928	0	96.026	0	215.80	0	99.3	0	0.68	0	0.1533	0	0.000557	0	1.70	0	7.9842	0	7.9459	0	2290	0	2046	0	452.8	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	91.57	0	22.4212	0	34.7089	0	23.874	0	91.008	0	215.91	0	99.7	0	0.61	0	0.1095	0	0.000568	0	1.73	0	7.9824	0	7.9472	0	2291	0	2045	0	455.2	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	86.88	0	22.4723	0	34.7149	0	23.864	0	86.348	0	215.97	0	99.8	0	0.59	0	0.1058	0	0.000533	0	1.64	0	7.9833	0	7.9487	0	2291	0	2045	0	454.4	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	81.60	0	22.6033	0	34.7260	0	23.835	0	81.101	0	215.49	0	99.9	0	0.60	0	0.0876	0	0.000568	0	1.73	0	7.9824	0	7.9496	0	2291	0	2045	0	455.8	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	76.82	0	23.0963	0	34.6691	0	23.650	0	76.352	0	214.36	0	100.1	0	0.73	0	0.0876	0	0.000580	0	1.76	0	7.9838	0	7.9581	0	2288	0	2037	0	453.5	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	71.86	0	23.4664	0	34.5574	0	23.458	0	71.423	0	212.50	0	99.8	0	0.49	0	0.0292	0	0.000511	0	1.58	0	7.9822	0	7.9619	0	2281	0	2030	0	454.6	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	66.73	0	23.4693	0	34.5552	0	23.455	0	66.325	0	212.44	0	99.8	0	0.68	0	0.0255	0	0.000522	0	1.61	0	7.9859	0	7.9654	0	2281	0	2028	0	450.2	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	61.81	0	23.4699	0	34.5541	0	23.454	0	61.435	0	212.54	0	99.9	0	0.57	0	0.0255	4	0.000511	0	1.58	0	7.9832	0	7.9626	0	2281	0	2029	0	453.8	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	56.84	0	23.4700	0	34.5534	0	23.453	0	56.496	0	212.55	0	99.9	0	0.61	0	0.0255	4	0.000487	0	1.52	0	7.9849	0	7.9641	0	2281	0	2028	0	451.9	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	51.61	0	23.4688	0	34.5537	0	23.454	0	51.298	0	212.53	0	99.9	0	0.56	0	0.0219	4	0.000522	0	1.61	0	7.9857	0	7.9647	0	2281	0	2028	0	451.1	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	46.68	0	23.4689	0	34.5531	0	23.453	0	46.399	0	212.56	0	99.9	0	0.61	0	0.0292	4	0.000499	0	1.55	0	7.9846	0	7.9634	0	2281	0	2029	0	452.7	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	41.85	0	23.4694	0	34.5527	0	23.452	0	41.598	0	212.68	0	99.9	0	0.65	0	0.0255	4	0.000499	0	1.55	0	7.9850	0	7.9637	0	2281	0	2029	0	452.5	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	36.70	0	23.4667	0	34.5533	0	23.453	0	36.480	0	212.70	0	99.9	0	0.57	0	0.0255	4	0.000546	0	1.67	0	7.9873	0	7.9658	0	2281	0	2028	0	449.9	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	31.99	0	23.4670	0	34.5536	0	23.453	0	31.798	0	212.82	0	100.0	0	0.48	0	0.0329	4	0.000487	0	1.52	0	7.9855	0	7.9638	0	2281	0	2029	0	452.4	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	26.91	0	23.4668	0	34.5529	0	23.452	0	26.749	0	212.86	0	100.0	0	0.38	0	0.0255	4	0.000522	0	1.61	0	7.9873	0	7.9654	0	2281	0	2028	0	450.4	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	21.55	0	23.4663	0	34.5532	0	23.452	0	21.421	0	213.04	0	100.1	0	0.33	0	0.0255	4	0.000487	0	1.52	0	7.9888	0	7.9667	0	2281	0	2027	0	448.8	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	16.74	0	23.4640	0	34.5524	0	23.452	0	16.640	0	213.02	0	100.1	0	0.46	0	0.0219	4	0.000581	0	1.76	0	7.9907	0	7.9684	0	2281	0	2027	0	446.7	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	11.58	0	23.4640	0	34.5524	0	23.452	0	11.511	0	213.12	0	100.1	0	0.50	0	0.0255	4	0.000476	0	1.49	0	7.9926	0	7.9701	0	2281	0	2026	0	444.6	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0	7.81	0	23.4636	0	34.5521	0	23.451	0	7.764	0	213.22	0	100.2	0	0.45	0	0.0255	4	0.000487	0	1.52	0	7.9922	0	7.9695	0	2281	0	2026	0	445.3	0
5906469	85	C	04/05/2024	18:01	225.456	16.432	0	0																																
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	1599.42	0	2.7169	0	34.5954	0	27.586	0	1583.909	0	64.26	0	19.7	0	41.82	0	0.0182	0	0.000197	0	0.77	0	7.6667	0	7.4282	0	2406	0	2368	0	850.0	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	1498.79	0	2.9317	0	34.5839	0	27.558	0	1484.608	0	57.74	0	17.8	0	42.16	0	0.0146	0	0.000209	0	0.80	0	7.6515	0	7.4140	0	2401	0	2368	0	891.8	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	1400.07	0	3.2284	0	34.5719	0	27.520	0	1387.146	0	51.38	0	16.0	0	42.57	0	0.0182	0	0.000222	0	0.83	0	7.6336	0	7.3986	0	2394	0	2367	0	941.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	1299.70	0	3.4808	0	34.5602	0	27.487	0	1288.009	0	44.88	0	14.0	0	42.97	0	0.0146	0	0.000257	0	0.92	0	7.6213	0	7.3873	0	2388	0	2365	0	980.1	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	1197.91	0	3.7494	0	34.5471	0	27.449	0	1187.421	0	39.81	0	12.5	0	43.35	0	0.0146	0	0.000199	0	0.77	0	7.6092	0	7.3764	0	2380	0	2361	0	1019.6	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	1099.15	0	4.0776	0	34.5369	0	27.407	0	1089.782	0	32.74	0	10.4	0	43.70	0	0.0146	0	0.000235	0	0.86	0	7.5923	0	7.3621	0	2373	0	2358	0	1073.1	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	1000.10	0	4.4094	0	34.5207	0	27.359	0	991.810	0	27.63	0	8.8	0	43.65	0	0.0146	0	0.000224	0	0.84	0	7.5789	0	7.3508	0	2365	0	2354	0	1119.8	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	950.86	0	4.6362	0	34.5117	0	27.327	0	943.089	0	25.01	0	8.0	0	43.54	0	0.0219	0	0.000213	0	0.81	0	7.5752	0	7.3486	0	2361	0	2350	0	1135.5	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	901.82	0	4.8316	0	34.5009	0	27.296	0	894.555	0	27.81	0	9.0	0	43.20	0	0.0109	0	0.000353	0	1.17	0	7.5817	0	7.3549	0	2355	0	2343	0	1123.1	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	851.88	0	5.0753	0	34.4887	0	27.258	0	845.118	0	24.64	0	8.0	0	43.04	0	0.0146	0	0.000249	0	0.90	0	7.5711	0	7.3467	0	2350	0	2340	0	1158.0	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	801.51	0	5.3202	0	34.4887	0	27.229	0	795.244	0	20.83	0	6.8	0	42.84	0	0.0146	0	0.000249	0	0.90	0	7.5622	0	7.3401	0	2346	0	2339	0	1189.5	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	751.41	0	5.7241	0	34.4903	0	27.182	0	745.625	0	15.26	0	5.0	0	42.42	0	0.0182	0	0.000250	0	0.90	0	7.5488	0	7.3314	0	2340	0	2335	0	1235.6	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	701.78	0	6.0501	0	34.4884	0	27.139	0	696.460	0	11.47	0	3.8	0	41.61	0	0.0219	0	0.000262	0	0.93	0	7.5398	0	7.3256	0	2334	0	2331	0	1269.0	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	651.46	0	6.2959	0	34.4859	0	27.105	0	646.599	0	10.68	0	3.6	0	41.23	0	0.0182	0	0.000239	0	0.87	0	7.5406	0	7.3274	0	2330	0	2327	0	1273.7	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	601.26	0	6.6680	0	34.4809	0	27.052	0	596.846	0	10.85	0	3.7	0	40.10	0	0.0146	0	0.000275	0	0.97	0	7.5403	0	7.3299	0	2325	0	2321	0	1282.1	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	551.85	0	7.0475	0	34.4727	0	26.993	0	547.863	0	11.91	0	4.0	0	39.23	0	0.0182	0	0.000287	0	1.00	0	7.5441	0	7.3361	0	2319	0	2313	0	1277.2	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	500.84	0	7.5150	0	34.4728	0	26.927	0	497.283	0	12.92	0	4.4	0	38.08	0	0.0182	0	0.000264	0	0.94	0	7.5426	0	7.3387	0	2314	0	2307	0	1289.7	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	451.01	0	8.0816	0	34.4863	0	26.854	0	447.861	0	11.68	0	4.1	0	36.72	0	0.0146	0	0.000300	0	1.03	0	7.5398	0	7.3414	0	2309	0	2301	0	1306.9	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	401.56	0	8.6168	0	34.4915	0	26.776	0	398.803	0	11.80	0	4.2	0	35.41	0	0.0146	0	0.000289	0	1.01	0	7.5376	0	7.3441	0	2305	0	2297	0	1323.4	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	381.86	0	8.9394	0	34.5076	0	26.738	0	379.257	0	10.75	0	3.8	0	34.39	0	0.0182	0	0.000301	0	1.04	0	7.5356	0	7.3455	0	2303	0	2295	0	1334.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	361.75	0	9.2136	0	34.5115	0	26.697	0	359.301	0	10.85	0	3.9	0	33.36	0	0.0182	0	0.000337	0	1.13	0	7.5341	0	7.3469	0	2301	0	2292	0	1342.8	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	351.40	0	9.3302	0	34.5124	0	26.679	0	349.030	0	11.29	0	4.0	0	33.02	0	0.0146	0	0.000325	0	1.10	0	7.5350	0	7.3488	0	2300	0	2291	0	1341.7	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	340.94	0	9.4233	0	34.5075	0	26.659	0	338.649	0	11.65	0	4.2	0	32.53	0	0.0109	0	0.000372	0	1.22	0	7.5377	0	7.3520	0	2299	0	2289	0	1334.7	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	331.03	0	9.6312	0	34.5136	0	26.630	0	328.813	0	12.48	0	4.5	0	31.86	0	0.0146	0	0.000325	0	1.10	0	7.5377	0	7.3541	0	2299	0	2287	0	1337.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	321.36	0	9.8631	0	34.5166	0	26.593	0	319.216	0	13.28	0	4.8	0	30.96	0	0.0146	0	0.000302	0	1.04	0	7.5407	0	7.3594	0	2298	0	2284	0	1330.2	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	311.83	0	10.0347	0	34.5217	0	26.568	0	309.756	0	14.76	0	5.4	0	30.41	0	0.0109	0	0.000303	0	1.04	0	7.5429	0	7.3631	0	2297	0	2283	0	1325.4	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	301.12	0	10.2257	0	34.5313	0	26.543	0	299.125	0	15.32	0	5.6	0	29.91	0	0.0109	0	0.000303	0	1.04	0	7.5412	0	7.3636	0	2297	0	2282	0	1333.8	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	291.13	0	10.3332	0	34.5310	0	26.524	0	289.208	0	15.42	0	5.6	0	29.41	0	0.0146	0	0.000326	0	1.10	0	7.5478	0	7.3706	0	2296	0	2279	0	1314.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	281.26	0	10.6128	0	34.5365	0	26.479	0	279.410	0	16.62	0	6.1	0	28.63	0	0.0146	0	0.000385	0	1.25	0	7.5518	0	7.3774	0	2295	0	2276	0	1304.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	271.37	0	10.8793	0	34.5527	0	26.444	0	269.592	0	18.31	0	6.8	0	28.12	0	0.0073	0	0.000409	0	1.32	0	7.5478	0	7.3766	0	2295	0	2276	0	1320.5	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	259.73	0	11.0709	0	34.5223	0	26.386	0	258.035	0	20.41	0	7.6	0	27.60	0	0.0073	0	0.000281	0	0.98	0	7.5699	0	7.3988	0	2293	0	2267	0	1252.9	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	251.65	0	11.3306	0	34.4748	0	26.302	0	250.013	0	30.02	0	11.2	0	26.98	0	0.0037	0	0.000258	0	0.92	0	7.5806	0	7.4116	0	2289	0	2259	0	1221.6	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	241.72	0	11.7017	0	34.4781	0	26.235	0	240.153	0	33.69	0	12.7	0	26.90	0	0.0073	0	0.000305	0	1.05	0	7.5790	0	7.4145	0	2288	0	2257	0	1229.6	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	231.33	0	11.9544	0	34.4612	0	26.175	0	229.836	0	35.17	0	13.3	0	26.51	0	0.0073	0	0.000270	0	0.96	0	7.5839	0	7.4218	0	2286	0	2253	0	1217.1	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	221.89	0	12.0141	0	34.3792	0	26.099	0	220.462	0	46.90	0	17.7	0	25.80	0	0.0109	0	0.000282	0	0.99	0	7.5832	0	7.4216	0	2281	0	2248	0	1218.2	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	211.87	0	12.6889	0	34.3966	0	25.982	0	210.512	0	42.98	0	16.5	0	25.25	0	0.0109	0	0.000271	0	0.96	0	7.6002	0	7.4456	0	2282	0	2241	0	1173.8	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	201.10	0	13.7828	0	34.3384	0	25.717	0	199.816	0	48.52	0	19.0	0	21.71	0	0.0219	0	0.000296	0	1.02	0	7.6753	0	7.5296	0	2279	0	2210	0	980.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	191.93	0	14.2102	0	34.2082	0	25.527	0	190.709	0	82.49	0	32.6	0	18.09	0	0.0365	0	0.000308	0	1.05	0	7.7307	0	7.5874	0	2269	0	2181	0	852.9	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	181.88	0	15.1006	0	34.0922	0	25.246	0	180.727	0	126.47	0	50.8	0	10.14	0	0.0621	0	0.000309	0	1.06	0	7.8552	0	7.7187	0	2260	0	2124	0	621.9	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	171.77	0	16.1182	0	34.0907	0	25.018	0	170.685	0	163.84	0	67.1	0	7.13	0	0.0803	0	0.000368	0	1.21	0	7.9025	0	7.7788	0	2258	0	2097	0	551.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	161.77	0	17.6529	0	34.1713	0	24.719	0	160.753	0	183.25	0	77.4	0	4.07	0	0.1168	0	0.000357	0	1.18	0	7.9220	0	7.8197	0	2261	0	2082	0	526.2	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	151.34	0	18.7761	0	34.2906	0	24.533	0	150.392	0	195.09	0	84.2	0	2.44	0	0.1351	0	0.000393	0	1.27	0	7.9506	0	7.8640	0	2267	0	2067	0	489.5	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	141.74	0	19.8765	0	34.4121	0	24.343	0	140.855	0	203.30	0	89.6	0	1.52	0	0.1716	0	0.000393	0	1.28	0	7.9623	0	7.8914	0	2274	0	2060	0	476.1	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	131.66	0	20.6568	0	34.5303	0	24.226	0	130.841	0	207.80	0	92.9	0	1.01	0	0.2154	0	0.000498	0	1.55	0	7.9790	0	7.9190	0	2281	0	2052	0	456.6	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	121.61	0	21.3378	0	34.6366	0	24.122	0	120.857	0	211.44	0	95.8	0	0.79	0	0.2665	0	0.000475	0	1.49	0	7.9870	0	7.9367	0	2287	0	2048	0	448.0	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	111.60	0	22.0363	0	34.7298	0	23.999	0	110.912	0	212.83	0	97.7	0	0.76	0	0.1570	0	0.000452	0	1.43	0	7.9932	0	7.9530	0	2292	0	2043	0	441.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	101.80	0	22.3287	0	34.7612	0	23.940	0	101.174	0	213.24	0	98.4	0	0.67	0	0.1022	0	0.000463	0	1.46	0	7.9972	0	7.9610	0	2294	0	2040	0	437.0	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	96.88	0	22.3308	0	34.7056	0	23.897	0	96.286	0	214.79	0	99.0	0	0.74	0	0.0766	0	0.000498	0	1.55	0	8.0001	0	7.9636	0	2291	0	2037	0	433.5	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	91.82	0	22.3987	0	34.6959	0	23.870	0	91.258	0	215.56	0	99.5	0	0.73	0	0.0548	0	0.000522	0	1.61	0	7.9988	0	7.9632	0	2290	0	2036	0	435.1	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	86.47	0	22.4737	0	34.6869	0	23.842	0	85.942	0	215.97	0	99.8	0	0.76	0	0.0511	0	0.000510	0	1.58	0	7.9995	0	7.9649	0	2290	0	2035	0	434.4	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	81.71	0	22.4933	0	34.6845	0	23.834	0	81.212	0	216.29	0	100.0	0	0.69	0	0.0438	0	0.000534	0	1.64	0	7.9994	0	7.9648	0	2290	0	2035	0	434.8	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	76.97	0	22.8523	0	34.6488	0	23.705	0	76.502	0	215.58	0	100.3	0	0.73	0	0.0365	0	0.000569	0	1.73	0	7.9986	0	7.9692	0	2287	0	2031	0	435.4	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	71.60	0	23.2645	0	34.6241	0	23.567	0	71.165	0	213.24	0	99.9	0	0.48	0	0.0255	0	0.000592	0	1.79	0	7.9945	0	7.9711	0	2285	0	2028	0	440.1	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	66.44	0	23.2733	0	34.6251	0	23.565	0	66.037	0	213.17	0	99.9	0	0.58	0	0.0255	0	0.000557	0	1.70	0	7.9974	0	7.9739	0	2285	0	2026	0	436.8	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	61.85	0	23.2757	0	34.6228	0	23.562	0	61.476	0	213.21	0	99.9	0	0.68	0	0.0182	0	0.000557	0	1.70	0	7.9972	0	7.9736	0	2285	0	2027	0	437.2	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	56.44	0	23.2798	0	34.6166	0	23.556	0	56.099	0	213.27	0	99.9	0	0.56	0	0.0182	0	0.000546	0	1.67	0	7.9974	0	7.9737	0	2285	0	2026	0	437.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	51.51	0	23.3026	0	34.6151	0	23.548	0	51.200	0	213.21	0	99.9	0	0.59	0	0.0182	0	0.000592	0	1.79	0	7.9975	0	7.9739	0	2285	0	2026	0	437.4	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	46.62	0	23.4452	0	34.6291	0	23.517	0	46.340	0	212.61	0	99.9	0	0.62	0	0.0146	0	0.000534	0	1.64	0	7.9983	0	7.9767	0	2285	0	2025	0	436.6	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	41.57	0	23.5617	0	34.6219	0	23.477	0	41.321	0	212.25	0	99.9	0	0.73	0	0.0182	0	0.000557	0	1.70	0	7.9984	0	7.9784	0	2285	0	2024	0	436.5	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	36.48	0	23.6077	0	34.6178	0	23.460	0	36.262	0	212.01	0	99.9	0	0.66	0	0.0182	0	0.000534	0	1.64	0	8.0009	0	7.9814	0	2284	0	2022	0	433.6	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	31.57	0	23.6502	0	34.6155	0	23.446	0	31.381	0	211.85	0	99.9	0	0.59	0	0.0146	0	0.000534	0	1.64	0	8.0019	0	7.9828	0	2284	0	2021	0	432.6	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	26.94	0	23.6936	0	34.6143	0	23.432	0	26.779	0	211.66	0	99.9	0	0.63	0	0.0109	0	0.000534	0	1.64	0	8.0023	0	7.9837	0	2284	0	2020	0	432.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	21.85	0	23.7786	0	34.6079	0	23.402	0	21.720	0	211.66	0	100.0	0	0.63	0	0.0109	0	0.000511	0	1.58	0	8.0028	0	7.9854	0	2284	0	2019	0	431.8	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	16.82	0	23.8118	0	34.6115	0	23.395	0	16.720	0	211.68	0	100.1	0	0.54	0	0.0109	0	0.000581	0	1.76	0	8.0034	0	7.9863	0	2284	0	2019	0	431.3	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	11.96	0	23.8229	0	34.6108	0	23.391	0	11.889	0	211.70	0	100.1	0	0.60	0	0.0146	4	0.000499	0	1.55	0	8.0042	0	7.9870	0	2284	0	2018	0	430.6	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0	7.38	0	23.8250	0	34.6110	0	23.390	0	7.336	0	211.71	0	100.1	0	0.50	0	0.0146	4	0.000546	0	1.67	0	8.0062	0	7.9890	0	2284	0	2017	0	428.4	0
5906469	86	C	04/16/2024	00:28	225.788	16.161	0	0																																
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	1599.32	0	2.6851	0	34.5984	0	27.590	0	1583.819	0	67.61	0	20.7	0	41.58	0	0.0146	0	0.000209	0	0.80	0	7.6772	0	7.4369	0	2406	0	2365	0	829.4	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	1498.97	0	2.8721	0	34.5901	0	27.567	0	1484.793	0	61.53	0	19.0	0	41.83	0	0.0109	0	0.000221	0	0.83	0	7.6669	0	7.4267	0	2402	0	2365	0	860.0	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	1399.80	0	3.0986	0	34.5777	0	27.536	0	1386.887	0	55.14	0	17.1	0	42.40	0	0.0146	0	0.000210	0	0.80	0	7.6508	0	7.4119	0	2397	0	2365	0	903.9	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	1299.52	0	3.3467	0	34.5651	0	27.502	0	1287.838	0	47.98	0	15.0	0	42.90	0	0.0146	0	0.000199	0	0.77	0	7.6336	0	7.3964	0	2391	0	2364	0	952.5	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	1199.30	0	3.6702	0	34.5514	0	27.460	0	1188.802	0	41.40	0	13.0	0	43.18	0	0.0146	0	0.000234	0	0.86	0	7.6161	0	7.3815	0	2382	0	2361	0	1003.6	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	1099.25	0	4.0068	0	34.5374	0	27.414	0	1089.887	0	34.37	0	10.9	0	43.68	0	0.0146	0	0.000223	0	0.83	0	7.5983	0	7.3665	0	2374	0	2358	0	1058.7	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	999.28	0	4.3529	0	34.5223	0	27.365	0	991.004	0	27.85	0	8.9	0	43.80	0	0.0146	0	0.000224	0	0.84	0	7.5809	0	7.3519	0	2366	0	2355	0	1115.5	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	951.60	0	4.4896	0	34.5138	0	27.343	0	943.827	0	27.75	0	8.9	0	43.55	0	0.0146	0	0.000224	0	0.84	0	7.5723	0	7.3443	0	2363	0	2354	0	1144.4	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	901.11	0	4.6558	0	34.5030	0	27.316	0	893.857	0	27.82	0	8.9	0	43.38	0	0.0146	0	0.000225	0	0.84	0	7.5707	0	7.3430	0	2359	0	2350	0	1154.7	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	851.76	0	4.9501	0	34.4957	0	27.277	0	845.004	0	23.98	0	7.8	0	43.63	0	0.0146	0	0.000237	0	0.87	0	7.5545	0	7.3306	0	2353	0	2349	0	1206.8	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	801.23	0	5.1683	0	34.4850	0	27.243	0	794.971	0	23.76	0	7.7	0	42.78	0	0.0182	0	0.000284	0	0.99	0	7.5616	0	7.3377	0	2348	0	2341	0	1192.2	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	751.53	0	5.5107	0	34.4914	0	27.207	0	745.748	0	17.13	0	5.6	0	42.79	0	0.0146	0	0.000238	0	0.87	0	7.5443	0	7.3248	0	2343	0	2341	0	1250.0	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	701.50	0	5.8725	0	34.4832	0	27.156	0	696.186	0	13.06	0	4.3	0	41.86	0	0.0146	0	0.000262	0	0.93	0	7.5399	0	7.3235	0	2336	0	2334	0	1270.0	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	651.48	0	6.1764	0	34.4805	0	27.115	0	646.623	0	16.87	0	5.6	0	41.16	0	0.0146	0	0.000262	0	0.93	0	7.5439	0	7.3289	0	2331	0	2327	0	1264.2	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	601.91	0	6.5313	0	34.4780	0	27.067	0	597.493	0	14.40	0	4.8	0	40.43	0	0.0182	0	0.000251	0	0.91	0	7.5343	0	7.3229	0	2326	0	2325	0	1301.7	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	551.04	0	6.9294	0	34.4611	0	26.999	0	547.063	0	13.51	0	4.6	0	39.26	0	0.0146	0	0.000310	0	1.06	0	7.5351	0	7.3266	0	2320	0	2317	0	1306.0	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	501.62	0	7.3130	0	34.4583	0	26.943	0	498.059	0	13.83	0	4.7	0	38.35	0	0.0182	0	0.000299	0	1.03	0	7.5342	0	7.3287	0	2315	0	2311	0	1316.4	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	451.04	0	7.8224	0	34.4558	0	26.868	0	447.893	0	13.98	0	4.8	0	37.08	0	0.0146	0	0.000311	0	1.06	0	7.5294	0	7.3288	0	2309	0	2306	0	1340.0	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	401.58	0	8.2714	0	34.4604	0	26.804	0	398.825	0	14.25	0	5.0	0	35.71	0	0.0146	0	0.000289	0	1.00	0	7.5304	0	7.3334	0	2306	0	2301	0	1345.7	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	381.18	0	8.4987	0	34.4671	0	26.774	0	378.584	0	14.02	0	4.9	0	35.28	0	0.0146	0	0.000312	0	1.07	0	7.5292	0	7.3344	0	2304	0	2299	0	1353.4	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	361.19	0	8.6966	0	34.4596	0	26.737	0	358.747	0	14.47	0	5.1	0	34.38	0	0.0182	0	0.000348	0	1.16	0	7.5356	0	7.3418	0	2301	0	2294	0	1335.7	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	351.49	0	8.7662	0	34.4416	0	26.712	0	349.121	0	17.66	0	6.2	0	33.95	0	0.0146	0	0.000324	0	1.10	0	7.5397	0	7.3460	0	2299	0	2290	0	1323.4	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	341.56	0	8.9104	0	34.4495	0	26.695	0	339.266	0	19.49	0	6.9	0	33.44	0	0.0109	0	0.000325	0	1.10	0	7.5409	0	7.3486	0	2298	0	2289	0	1321.4	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	331.42	0	9.0679	0	34.4433	0	26.665	0	329.202	0	21.04	0	7.5	0	32.84	0	0.0109	0	0.000337	0	1.13	0	7.5429	0	7.3520	0	2297	0	2286	0	1316.7	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	321.16	0	9.2188	0	34.4387	0	26.637	0	319.019	0	23.08	0	8.2	0	32.25	0	0.0109	0	0.000302	0	1.04	0	7.5453	0	7.3556	0	2295	0	2283	0	1310.9	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	310.86	0	9.4311	0	34.4610	0	26.620	0	308.795	0	23.29	0	8.3	0	31.70	0	0.0146	0	0.000337	0	1.13	0	7.5499	0	7.3620	0	2295	0	2281	0	1299.4	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	301.10	0	9.5545	0	34.4584	0	26.598	0	299.107	0	24.76	0	8.9	0	31.32	0	0.0109	0	0.000326	0	1.10	0	7.5481	0	7.3615	0	2295	0	2281	0	1307.0	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	291.22	0	9.6104	0	34.4438	0	26.577	0	289.299	0	25.77	0	9.3	0	30.76	0	0.0146	0	0.000326	0	1.10	0	7.5545	0	7.3677	0	2293	0	2277	0	1287.6	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	281.58	0	9.8774	0	34.4604	0	26.545	0	279.729	0	27.39	0	9.9	0	30.13	0	0.0109	0	0.000349	0	1.16	0	7.5540	0	7.3702	0	2292	0	2276	0	1292.2	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	271.61	0	10.0059	0	34.4548	0	26.519	0	269.831	0	27.82	0	10.1	0	29.29	0	0.0109	0	0.000314	0	1.07	0	7.5658	0	7.3822	0	2291	0	2270	0	1257.2	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	259.62	0	10.0426	0	34.4099	0	26.477	0	257.927	0	38.90	0	14.1	0	28.59	0	0.0109	0	0.000326	0	1.10	0	7.5834	0	7.3983	0	2287	0	2261	0	1204.5	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	251.53	0	10.2317	0	34.4090	0	26.444	0	249.895	0	42.67	0	15.5	0	28.28	0	0.0109	0	0.000303	0	1.04	0	7.5764	0	7.3939	0	2286	0	2262	0	1227.1	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	241.12	0	10.6464	0	34.4202	0	26.381	0	239.559	0	41.32	0	15.2	0	27.30	0	0.0073	0	0.000292	0	1.01	0	7.5878	0	7.4092	0	2285	0	2256	0	1196.8	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	231.30	0	10.8076	0	34.4057	0	26.341	0	229.808	0	47.87	0	17.7	0	26.82	0	0.0073	0	0.000327	0	1.10	0	7.6054	0	7.4270	0	2283	0	2248	0	1147.9	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	221.27	0	10.7585	0	34.3376	0	26.296	0	219.848	0	60.37	0	22.2	0	25.93	0	0.0037	0	0.000292	0	1.01	0	7.6264	0	7.4453	0	2278	0	2237	0	1089.1	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	211.70	0	10.7943	0	34.2492	0	26.221	0	210.344	0	76.36	0	28.1	0	24.01	0	0.0000	0	0.000293	0	1.01	0	7.6835	0	7.4980	0	2272	0	2214	0	945.3	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	201.62	0	10.8985	0	34.1701	0	26.140	0	200.334	0	100.44	0	37.1	0	21.92	0	0.0000	0	0.000293	0	1.01	0	7.7274	0	7.5397	0	2266	0	2194	0	847.1	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	191.86	0	11.2511	0	34.0999	0	26.022	0	190.640	0	117.61	0	43.7	0	19.87	0	0.0000	0	0.000293	0	1.02	0	7.7573	0	7.5721	0	2261	0	2179	0	786.9	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	181.76	0	11.9712	0	34.1447	0	25.923	0	180.609	0	116.92	0	44.1	0	19.60	0	0.0000	0	0.000294	0	1.02	0	7.7564	0	7.5806	0	2263	0	2178	0	792.6	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	171.79	0	12.5514	0	34.1182	0	25.791	0	170.706	0	127.70	0	48.8	0	17.62	0	0.0109	0	0.000283	0	0.99	0	7.7550	0	7.5870	0	2261	0	2174	0	797.5	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	161.43	0	14.0529	0	34.1473	0	25.511	0	160.416	0	110.85	0	43.6	0	14.81	0	0.0328	0	0.000331	0	1.11	0	7.7745	0	7.6258	0	2263	0	2161	0	764.7	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	151.37	0	14.7233	0	34.0046	0	25.258	0	150.423	0	120.07	0	47.9	0	14.13	0	0.0511	0	0.000344	0	1.15	0	7.7669	0	7.6275	0	2254	0	2153	0	779.9	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	141.56	0	15.4530	0	33.9369	0	25.047	0	140.677	0	141.17	0	57.1	0	9.82	0	0.0803	0	0.000345	0	1.15	0	7.8383	0	7.7059	0	2250	0	2120	0	651.4	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	131.94	0	17.2993	0	34.0349	0	24.697	0	131.120	0	191.81	0	80.4	0	2.96	0	0.1058	0	0.000392	0	1.27	0	7.9322	0	7.8236	0	2256	0	2076	0	513.4	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	121.87	0	18.8261	0	34.3709	0	24.579	0	121.116	0	204.63	0	88.4	0	1.49	0	0.1168	0	0.000369	0	1.21	0	7.9471	0	7.8602	0	2274	0	2076	0	497.8	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	111.62	0	20.3184	0	34.5651	0	24.341	0	110.932	0	210.08	0	93.4	0	1.10	0	0.1497	0	0.000405	0	1.31	0	7.9661	0	7.9005	0	2285	0	2065	0	475.3	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	101.52	0	20.7557	0	34.6466	0	24.286	0	100.897	0	215.59	0	96.7	0	0.77	0	0.1570	0	0.000440	0	1.40	0	7.9715	0	7.9120	0	2290	0	2063	0	469.7	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	96.75	0	20.7704	0	34.5947	0	24.242	0	96.157	0	216.98	0	97.3	0	0.87	0	0.1679	0	0.000416	0	1.34	0	7.9758	0	7.9163	0	2287	0	2059	0	464.1	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	91.79	0	21.0879	0	34.6437	0	24.193	0	91.229	0	218.33	0	98.5	0	0.85	0	0.1460	0	0.000475	0	1.49	0	7.9785	0	7.9235	0	2290	0	2057	0	461.2	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	86.41	0	21.1943	0	34.6178	0	24.144	0	85.883	0	219.60	0	99.2	0	0.66	0	0.1424	0	0.000557	0	1.70	0	7.9771	0	7.9235	0	2288	0	2056	0	463.0	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	81.32	0	21.2283	0	34.5823	0	24.108	0	80.825	0	219.01	0	99.0	0	0.73	0	0.1716	0	0.000568	0	1.73	0	7.9775	0	7.9242	0	2286	0	2054	0	462.5	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	76.57	0	21.2907	0	34.5606	0	24.074	0	76.105	0	218.97	0	99.1	0	0.81	0	0.1643	0	0.000673	0	2.00	0	7.9785	0	7.9261	0	2285	0	2052	0	461.2	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	71.82	0	21.4182	0	34.5572	0	24.036	0	71.384	0	218.59	0	99.1	0	0.69	0	0.1497	0	0.000685	0	2.03	0	7.9847	0	7.9339	0	2285	0	2048	0	453.7	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	66.45	0	21.5154	0	34.5575	0	24.009	0	66.048	0	220.20	0	100.0	0	0.71	0	0.0949	0	0.000825	0	2.40	0	7.9855	0	7.9360	0	2285	0	2047	0	452.9	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	61.79	0	21.7274	0	34.5752	0	23.964	0	61.417	0	220.02	0	100.3	0	0.64	0	0.0730	0	0.000697	0	2.06	0	7.9878	0	7.9413	0	2286	0	2045	0	450.3	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	56.76	0	21.8059	0	34.5474	0	23.921	0	56.418	0	219.59	0	100.2	0	0.55	0	0.0693	0	0.000744	0	2.19	0	7.9888	0	7.9432	0	2284	0	2042	0	449.1	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	51.71	0	21.8887	0	34.5444	0	23.895	0	51.399	0	219.60	0	100.4	0	0.57	0	0.0657	0	0.001163	0	3.28	0	7.9889	0	7.9444	0	2284	0	2042	0	449.1	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	46.84	0	22.0097	0	34.5184	0	23.841	0	46.559	0	219.59	0	100.6	0	0.84	0	0.0693	0	0.000884	0	2.55	0	7.9916	0	7.9487	0	2282	0	2038	0	445.7	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	41.97	0	22.7591	0	34.3726	0	23.519	0	41.718	0	217.18	0	100.7	0	0.76	0	0.0876	0	0.001047	0	2.98	0	7.9919	0	7.9600	0	2273	0	2024	0	443.9	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	36.75	0	23.1368	0	34.3123	0	23.365	0	36.530	0	215.43	0	100.5	0	0.60	0	0.0657	0	0.001118	0	3.16	0	7.9886	0	7.9621	0	2269	0	2020	0	447.4	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	31.51	0	23.1407	0	34.3114	0	23.363	0	31.322	0	215.43	0	100.5	0	0.74	0	0.0584	0	0.000768	0	2.25	0	7.9901	0	7.9635	0	2269	0	2019	0	445.8	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	25.86	0	23.1351	0	34.3114	0	23.364	0	25.706	0	215.51	0	100.5	0	0.62	0	0.0548	0	0.000791	0	2.31	0	7.9914	0	7.9645	0	2269	0	2019	0	444.6	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	21.77	0	23.1348	0	34.3117	0	23.364	0	21.641	0	215.60	0	100.6	0	0.69	0	0.0621	0	0.000744	0	2.19	0	7.9924	0	7.9653	0	2269	0	2018	0	443.5	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	16.74	0	23.1345	0	34.3114	0	23.364	0	16.641	0	215.57	0	100.5	0	0.58	0	0.0621	0	0.000779	0	2.28	0	7.9936	0	7.9664	0	2269	0	2018	0	442.2	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	11.68	0	23.1331	0	34.3102	0	23.363	0	11.611	0	215.59	0	100.5	0	0.72	0	0.0584	0	0.000861	0	2.49	0	7.9958	0	7.9684	0	2269	0	2016	0	439.8	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0	7.79	0	23.1311	0	34.3116	0	23.364	0	7.744	0	215.63	0	100.6	0	0.72	0	0.0548	0	0.000744	0	2.19	0	7.9962	0	7.9686	0	2269	0	2016	0	439.6	0
5906469	87	C	04/26/2024	07:10	226.196	16.051	0	0																																
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	1599.70	0	2.7208	0	34.5990	0	27.588	0	1584.162	0	66.32	0	20.4	0	41.60	0	0.0109	0	0.000209	0	0.80	0	7.6772	0	7.4374	0	2406	0	2365	0	829.2	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	1499.67	0	2.9215	0	34.5871	0	27.560	0	1485.455	0	60.25	0	18.6	0	42.14	0	0.0146	0	0.000198	0	0.77	0	7.6635	0	7.4243	0	2401	0	2365	0	866.8	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	1399.17	0	3.1315	0	34.5772	0	27.532	0	1386.237	0	54.28	0	16.8	0	42.39	0	0.0182	0	0.000210	0	0.80	0	7.6497	0	7.4114	0	2396	0	2364	0	906.0	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	1299.56	0	3.3961	0	34.5655	0	27.498	0	1287.852	0	47.59	0	14.8	0	42.83	0	0.0146	0	0.000222	0	0.83	0	7.6344	0	7.3977	0	2390	0	2363	0	950.4	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	1198.96	0	3.6684	0	34.5513	0	27.460	0	1188.442	0	40.95	0	12.9	0	43.18	0	0.0182	0	0.000234	0	0.86	0	7.6177	0	7.3829	0	2382	0	2360	0	999.6	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	1100.23	0	3.9865	0	34.5369	0	27.416	0	1090.834	0	35.25	0	11.2	0	43.49	0	0.0182	0	0.000223	0	0.83	0	7.6046	0	7.3717	0	2374	0	2356	0	1042.3	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	999.48	0	4.3965	0	34.5186	0	27.357	0	991.183	0	28.57	0	9.1	0	43.56	0	0.0146	0	0.000224	0	0.84	0	7.5883	0	7.3589	0	2365	0	2351	0	1095.3	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	951.76	0	4.5466	0	34.5120	0	27.336	0	943.966	0	30.07	0	9.6	0	43.36	0	0.0182	0	0.000248	0	0.90	0	7.5789	0	7.3507	0	2361	0	2350	0	1125.7	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	901.37	0	4.7176	0	34.5027	0	27.309	0	894.097	0	26.80	0	8.6	0	43.22	0	0.0146	0	0.000236	0	0.87	0	7.5696	0	7.3428	0	2357	0	2349	0	1157.4	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	851.83	0	4.9700	0	34.4954	0	27.274	0	845.056	0	22.38	0	7.2	0	43.46	0	0.0146	0	0.000237	0	0.87	0	7.5574	0	7.3334	0	2352	0	2347	0	1198.2	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	801.85	0	5.1936	0	34.4906	0	27.244	0	795.569	0	22.90	0	7.5	0	43.03	0	0.0146	0	0.000260	0	0.93	0	7.5584	0	7.3352	0	2348	0	2342	0	1201.3	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	751.49	0	5.4814	0	34.4929	0	27.212	0	745.693	0	17.27	0	5.7	0	42.68	0	0.0182	0	0.000238	0	0.87	0	7.5466	0	7.3264	0	2343	0	2341	0	1243.1	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	701.06	0	5.7635	0	34.4806	0	27.167	0	695.736	0	19.50	0	6.4	0	41.98	0	0.0146	0	0.000238	0	0.87	0	7.5528	0	7.3335	0	2337	0	2332	0	1230.5	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	651.82	0	6.1343	0	34.4772	0	27.118	0	646.947	0	16.33	0	5.4	0	41.21	0	0.0146	0	0.000239	0	0.87	0	7.5434	0	7.3280	0	2331	0	2328	0	1265.3	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	601.41	0	6.4369	0	34.4728	0	27.075	0	596.986	0	15.49	0	5.2	0	40.42	0	0.0219	0	0.000251	0	0.91	0	7.5418	0	7.3285	0	2327	0	2324	0	1277.5	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	551.35	0	6.8225	0	34.4714	0	27.022	0	547.360	0	13.48	0	4.6	0	39.56	0	0.0182	0	0.000275	0	0.97	0	7.5369	0	7.3269	0	2322	0	2319	0	1300.6	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	501.22	0	7.2392	0	34.4575	0	26.953	0	497.653	0	15.38	0	5.2	0	38.56	0	0.0182	0	0.000276	0	0.97	0	7.5378	0	7.3310	0	2316	0	2312	0	1304.8	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	451.68	0	7.6225	0	34.4381	0	26.882	0	448.519	0	15.31	0	5.3	0	37.35	0	0.0146	0	0.000276	0	0.97	0	7.5336	0	7.3302	0	2310	0	2306	0	1324.9	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	401.55	0	8.0861	0	34.4267	0	26.805	0	398.788	0	19.18	0	6.7	0	35.92	0	0.0146	0	0.000324	0	1.09	0	7.5366	0	7.3367	0	2305	0	2299	0	1323.6	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	381.19	0	8.3310	0	34.4350	0	26.774	0	378.586	0	18.83	0	6.6	0	35.17	0	0.0146	0	0.000312	0	1.07	0	7.5379	0	7.3402	0	2303	0	2296	0	1323.3	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	361.34	0	8.3754	0	34.3870	0	26.730	0	358.889	0	25.02	0	8.8	0	34.07	0	0.0182	0	0.000277	0	0.97	0	7.5486	0	7.3497	0	2299	0	2289	0	1290.5	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	349.29	0	8.6925	0	34.4053	0	26.695	0	346.931	0	27.00	0	9.5	0	33.47	0	0.0146	0	0.000301	0	1.04	0	7.5441	0	7.3491	0	2297	0	2288	0	1307.8	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	341.75	0	8.8356	0	34.4106	0	26.677	0	339.448	0	25.11	0	8.9	0	32.57	0	0.0146	0	0.000301	0	1.04	0	7.5528	0	7.3584	0	2297	0	2284	0	1282.3	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	331.59	0	9.0187	0	34.4169	0	26.652	0	329.365	0	28.40	0	10.1	0	32.33	0	0.0146	0	0.000313	0	1.07	0	7.5458	0	7.3540	0	2296	0	2284	0	1306.6	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	319.68	0	9.2310	0	34.4138	0	26.616	0	317.544	0	28.51	0	10.2	0	31.53	0	0.0109	0	0.000325	0	1.10	0	7.5611	0	7.3700	0	2294	0	2278	0	1261.3	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	311.55	0	9.3066	0	34.3983	0	26.591	0	309.474	0	31.91	0	11.4	0	30.98	0	0.0109	0	0.000325	0	1.10	0	7.5626	0	7.3721	0	2293	0	2275	0	1257.5	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	301.80	0	9.4178	0	34.4056	0	26.579	0	299.796	0	34.52	0	12.4	0	30.39	0	0.0073	0	0.000325	0	1.10	0	7.5657	0	7.3759	0	2292	0	2274	0	1249.9	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	290.76	0	9.5309	0	34.3904	0	26.548	0	288.837	0	37.56	0	13.5	0	30.01	0	0.0109	0	0.000477	0	1.49	0	7.5734	0	7.3839	0	2290	0	2269	0	1227.7	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	281.37	0	9.6027	0	34.3764	0	26.525	0	279.515	0	40.71	0	14.6	0	29.72	0	0.0109	0	0.000302	0	1.04	0	7.5804	0	7.3908	0	2288	0	2265	0	1207.9	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	271.08	0	9.9516	0	34.4221	0	26.502	0	269.300	0	43.27	0	15.7	0	29.23	0	0.0109	0	0.000326	0	1.10	0	7.5790	0	7.3935	0	2289	0	2265	0	1216.1	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	261.48	0	10.2506	0	34.4370	0	26.463	0	259.769	0	41.10	0	15.0	0	28.91	0	0.0109	0	0.000315	0	1.07	0	7.5693	0	7.3881	0	2289	0	2266	0	1248.2	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	251.10	0	10.2434	0	34.4099	0	26.443	0	249.463	0	41.27	0	15.0	0	27.48	0	0.0037	0	0.000292	0	1.01	0	7.6108	0	7.4255	0	2287	0	2252	0	1128.5	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	241.27	0	10.0568	0	34.2891	0	26.380	0	239.703	0	62.55	0	22.7	0	26.52	0	0.0037	0	0.000268	0	0.95	0	7.6380	0	7.4476	0	2278	0	2236	0	1052.2	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	231.04	0	10.2787	0	34.2543	0	26.315	0	229.545	0	74.83	0	27.3	0	25.53	0	0.0073	0	0.000292	0	1.01	0	7.6552	0	7.4659	0	2274	0	2226	0	1009.4	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	221.26	0	10.5437	0	34.2269	0	26.247	0	219.834	0	86.45	0	31.7	0	24.31	0	0.0000	0	0.000316	0	1.07	0	7.6732	0	7.4856	0	2271	0	2217	0	966.9	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	211.41	0	10.7394	0	34.2002	0	26.192	0	210.052	0	98.91	0	36.4	0	23.33	0	0.0037	0	0.000293	0	1.01	0	7.6925	0	7.5056	0	2268	0	2208	0	922.7	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	201.43	0	11.0822	0	34.1626	0	26.101	0	200.141	0	109.14	0	40.4	0	21.71	0	0.0000	0	0.000305	0	1.05	0	7.7223	0	7.5374	0	2265	0	2194	0	858.5	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	191.58	0	11.4731	0	34.1037	0	25.984	0	190.359	0	119.37	0	44.6	0	19.75	0	0.0000	0	0.000282	0	0.99	0	7.7509	0	7.5691	0	2262	0	2180	0	800.7	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	181.38	0	12.2900	0	34.1683	0	25.881	0	180.228	0	119.08	0	45.2	0	20.34	0	0.0073	0	0.000294	0	1.02	0	7.7250	0	7.5555	0	2265	0	2188	0	858.9	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	171.80	0	12.6711	0	34.1332	0	25.779	0	170.713	0	119.26	0	45.6	0	18.08	0	0.0073	0	0.000272	0	0.96	0	7.7342	0	7.5690	0	2263	0	2182	0	841.0	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	161.53	0	13.6928	0	34.1006	0	25.549	0	160.512	0	118.57	0	46.3	0	16.65	0	0.0328	0	0.000296	0	1.02	0	7.7177	0	7.5670	0	2261	0	2180	0	880.2	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	151.29	0	15.1941	0	34.0529	0	25.193	0	150.340	0	123.52	0	49.7	0	11.65	0	0.0584	0	0.000332	0	1.12	0	7.8005	0	7.6663	0	2257	0	2142	0	717.9	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	141.40	0	15.9647	0	34.0807	0	25.042	0	140.516	0	141.24	0	57.7	0	10.39	0	0.0693	0	0.000368	0	1.21	0	7.8184	0	7.6940	0	2259	0	2132	0	688.4	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	131.91	0	17.1257	0	34.1157	0	24.800	0	131.088	0	168.48	0	70.4	0	5.56	0	0.0985	0	0.000392	0	1.27	0	7.8872	0	7.7770	0	2261	0	2101	0	578.7	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	121.72	0	18.3085	0	34.2096	0	24.585	0	120.964	0	186.51	0	79.7	0	3.09	0	0.1241	0	0.000358	0	1.18	0	7.9230	0	7.8289	0	2266	0	2083	0	529.1	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	111.37	0	18.7593	0	34.2450	0	24.499	0	110.681	0	196.20	0	84.6	0	2.57	0	0.1387	0	0.000463	0	1.46	0	7.9323	0	7.8443	0	2269	0	2078	0	517.5	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	101.91	0	19.2660	0	34.1735	0	24.316	0	101.282	0	201.53	0	87.7	0	1.98	0	0.1825	0	0.000452	0	1.43	0	7.9219	0	7.8411	0	2266	0	2077	0	532.3	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	96.99	0	19.7008	0	34.2031	0	24.226	0	96.394	0	203.84	0	89.4	0	1.44	0	0.2445	0	0.000475	0	1.49	0	7.9332	0	7.8585	0	2267	0	2070	0	517.1	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	91.72	0	20.7070	0	34.3820	0	24.097	0	91.157	0	207.13	0	92.6	0	1.34	0	0.2445	0	0.000464	0	1.46	0	7.9618	0	7.9014	0	2276	0	2057	0	480.5	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	85.97	0	21.3545	0	34.4827	0	23.997	0	85.444	0	210.57	0	95.3	0	0.72	0	0.2372	0	0.000569	0	1.73	0	7.9632	0	7.9122	0	2281	0	2056	0	479.5	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	81.76	0	21.5707	0	34.5139	0	23.962	0	81.260	0	211.46	0	96.1	0	0.93	0	0.2154	0	0.000499	0	1.55	0	7.9676	0	7.9196	0	2282	0	2053	0	474.2	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	76.83	0	22.0192	0	34.5437	0	23.859	0	76.361	0	211.27	0	96.8	0	0.79	0	0.1825	0	0.000557	0	1.70	0	7.9681	0	7.9265	0	2283	0	2050	0	473.9	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	71.51	0	22.3592	0	34.5840	0	23.794	0	71.075	0	211.24	0	97.4	0	0.95	0	0.1460	0	0.000534	0	1.64	0	7.9747	0	7.9380	0	2285	0	2046	0	465.8	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	66.82	0	22.7516	0	34.5390	0	23.649	0	66.414	0	211.89	0	98.3	0	0.70	0	0.1351	0	0.000546	0	1.67	0	7.9779	0	7.9468	0	2282	0	2039	0	461.4	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	61.93	0	23.1467	0	34.5097	0	23.513	0	61.554	0	212.99	0	99.5	0	0.67	0	0.0912	0	0.000604	0	1.82	0	7.9818	0	7.9564	0	2280	0	2032	0	456.2	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	56.86	0	23.2868	0	34.5270	0	23.485	0	56.516	0	212.78	0	99.6	0	0.54	0	0.0584	0	0.000557	0	1.70	0	7.9809	0	7.9573	0	2281	0	2032	0	457.7	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	51.31	0	23.3355	0	34.5309	0	23.474	0	51.000	0	212.72	0	99.7	0	0.63	0	0.0438	0	0.000569	0	1.73	0	7.9830	0	7.9600	0	2281	0	2031	0	455.2	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	46.59	0	23.4141	0	34.5440	0	23.460	0	46.309	0	212.51	0	99.7	0	0.62	0	0.0438	0	0.000557	0	1.70	0	7.9831	0	7.9611	0	2282	0	2031	0	455.4	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	41.38	0	23.4912	0	34.5539	0	23.445	0	41.131	0	212.26	0	99.8	0	0.52	0	0.0401	0	0.000534	0	1.64	0	7.9844	0	7.9634	0	2282	0	2030	0	454.0	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	36.54	0	23.8132	0	34.5896	0	23.378	0	36.321	0	211.02	0	99.8	0	0.60	0	0.0548	0	0.000557	0	1.70	0	7.9855	0	7.9691	0	2284	0	2028	0	452.9	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	31.86	0	24.5822	0	34.6438	0	23.190	0	31.669	0	208.37	0	99.8	0	0.60	0	0.0839	0	0.000592	0	1.79	0	7.9879	0	7.9828	0	2285	0	2022	0	449.7	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	26.74	0	24.8870	0	34.6866	0	23.130	0	26.580	0	207.10	0	99.8	0	0.64	0	0.1058	0	0.000604	0	1.82	0	7.9874	0	7.9867	0	2287	0	2021	0	450.5	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	21.84	0	24.9242	0	34.6913	0	23.122	0	21.710	0	206.84	0	99.7	0	0.55	0	0.0985	0	0.000592	0	1.79	0	7.9890	0	7.9886	0	2287	0	2020	0	448.9	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	16.62	0	24.9370	0	34.6928	0	23.119	0	16.521	0	206.76	0	99.7	0	0.70	0	0.0985	0	0.000592	0	1.79	0	7.9918	0	7.9914	0	2288	0	2019	0	445.6	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	11.83	0	24.9245	0	34.6919	0	23.122	0	11.760	0	206.84	0	99.7	0	0.72	0	0.1022	0	0.000569	0	1.73	0	7.9931	0	7.9924	0	2287	0	2018	0	444.2	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0	7.64	0	24.9342	0	34.6934	0	23.120	0	7.595	0	206.80	0	99.7	0	0.56	0	0.0985	0	0.000581	0	1.76	0	7.9933	0	7.9925	0	2288	0	2018	0	444.3	0
5906469	88	C	05/06/2024	13:39	226.676	16.451	0	0																																
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	1599.69	0	2.7869	0	34.5977	0	27.581	0	1584.137	0	64.54	0	19.8	0	41.73	0	0.0146	0	0.000209	0	0.80	0	7.6695	0	7.4315	0	2404	0	2366	0	844.3	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	1499.99	0	2.9952	0	34.5833	0	27.550	0	1485.756	0	58.05	0	17.9	0	42.15	0	0.0146	0	0.000210	0	0.80	0	7.6548	0	7.4177	0	2399	0	2365	0	884.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	1399.57	0	3.2388	0	34.5730	0	27.519	0	1386.618	0	51.30	0	15.9	0	42.57	0	0.0109	0	0.000222	0	0.83	0	7.6362	0	7.4010	0	2394	0	2365	0	935.5	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	1299.78	0	3.4964	0	34.5605	0	27.484	0	1288.056	0	45.04	0	14.1	0	43.02	0	0.0146	0	0.000211	0	0.80	0	7.6224	0	7.3885	0	2387	0	2363	0	977.5	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	1199.00	0	3.8185	0	34.5451	0	27.440	0	1188.470	0	38.26	0	12.1	0	43.29	0	0.0146	0	0.000246	0	0.89	0	7.6060	0	7.3745	0	2379	0	2359	0	1027.4	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	1099.64	0	4.1732	0	34.5334	0	27.393	0	1090.240	0	30.51	0	9.7	0	43.85	0	0.0182	0	0.000235	0	0.86	0	7.5890	0	7.3604	0	2371	0	2356	0	1081.7	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	999.17	0	4.4794	0	34.5191	0	27.349	0	990.866	0	27.43	0	8.8	0	43.95	0	0.0182	0	0.000259	0	0.93	0	7.5730	0	7.3465	0	2363	0	2354	0	1135.8	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	951.60	0	4.6635	0	34.5121	0	27.323	0	943.799	0	26.13	0	8.4	0	43.54	0	0.0146	0	0.000236	0	0.87	0	7.5665	0	7.3413	0	2359	0	2351	0	1159.4	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	901.28	0	4.8156	0	34.4969	0	27.293	0	893.999	0	26.35	0	8.5	0	43.32	0	0.0182	0	0.000225	0	0.84	0	7.5600	0	7.3357	0	2355	0	2349	0	1183.2	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	851.33	0	5.1151	0	34.4966	0	27.259	0	844.553	0	22.18	0	7.2	0	43.00	0	0.0146	0	0.000237	0	0.87	0	7.5538	0	7.3320	0	2350	0	2345	0	1207.8	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	801.58	0	5.3783	0	34.4955	0	27.227	0	795.294	0	17.81	0	5.8	0	43.08	0	0.0146	0	0.000237	0	0.87	0	7.5423	0	7.3232	0	2345	0	2344	0	1248.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	751.47	0	5.6841	0	34.4915	0	27.186	0	745.666	0	14.23	0	4.7	0	42.49	0	0.0219	0	0.000238	0	0.87	0	7.5336	0	7.3175	0	2340	0	2341	0	1281.8	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	701.06	0	5.9056	0	34.4780	0	27.147	0	695.729	0	18.06	0	6.0	0	41.60	0	0.0146	0	0.000273	0	0.96	0	7.5449	0	7.3283	0	2334	0	2331	0	1253.2	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	651.33	0	6.3372	0	34.4783	0	27.092	0	646.455	0	15.31	0	5.1	0	40.82	0	0.0146	0	0.000262	0	0.94	0	7.5347	0	7.3228	0	2328	0	2327	0	1291.4	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	601.16	0	6.6907	0	34.4760	0	27.043	0	596.732	0	14.04	0	4.7	0	40.01	0	0.0182	0	0.000263	0	0.94	0	7.5353	0	7.3258	0	2324	0	2322	0	1297.7	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	551.85	0	7.0724	0	34.4759	0	26.991	0	547.850	0	12.54	0	4.3	0	39.06	0	0.0146	0	0.000299	0	1.03	0	7.5278	0	7.3220	0	2320	0	2319	0	1329.3	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	501.28	0	7.4122	0	34.4794	0	26.945	0	497.707	0	12.33	0	4.2	0	38.28	0	0.0182	0	0.000287	0	1.00	0	7.5287	0	7.3250	0	2316	0	2314	0	1334.7	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	451.23	0	7.9789	0	34.4815	0	26.864	0	448.068	0	11.39	0	4.0	0	36.97	0	0.0146	0	0.000300	0	1.03	0	7.5270	0	7.3286	0	2310	0	2307	0	1348.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	401.61	0	8.5936	0	34.4905	0	26.778	0	398.843	0	11.26	0	4.0	0	35.39	0	0.0146	0	0.000324	0	1.10	0	7.5227	0	7.3304	0	2306	0	2302	0	1372.7	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	381.48	0	8.8722	0	34.5148	0	26.753	0	378.870	0	9.78	0	3.5	0	34.73	0	0.0109	0	0.000359	0	1.19	0	7.5188	0	7.3296	0	2305	0	2302	0	1390.3	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	361.81	0	9.1020	0	34.5203	0	26.720	0	359.352	0	8.75	0	3.1	0	33.89	0	0.0146	0	0.000313	0	1.07	0	7.5154	0	7.3286	0	2304	0	2300	0	1405.8	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	350.56	0	9.1588	0	34.5097	0	26.703	0	348.188	0	9.15	0	3.3	0	33.55	0	0.0182	0	0.000337	0	1.13	0	7.5191	0	7.3322	0	2303	0	2298	0	1395.1	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	341.66	0	9.3700	0	34.5293	0	26.684	0	339.355	0	9.33	0	3.3	0	32.84	0	0.0146	0	0.000337	0	1.13	0	7.5161	0	7.3318	0	2303	0	2298	0	1408.0	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	331.59	0	9.4870	0	34.5254	0	26.661	0	329.361	0	9.16	0	3.3	0	32.47	0	0.0146	0	0.000337	0	1.13	0	7.5178	0	7.3344	0	2302	0	2297	0	1404.1	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	321.62	0	9.5595	0	34.5137	0	26.640	0	319.466	0	10.13	0	3.6	0	32.09	0	0.0109	0	0.000325	0	1.10	0	7.5228	0	7.3394	0	2300	0	2294	0	1388.7	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	310.99	0	9.7859	0	34.5207	0	26.608	0	308.915	0	12.06	0	4.4	0	31.35	0	0.0182	0	0.000349	0	1.16	0	7.5216	0	7.3407	0	2299	0	2292	0	1395.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	301.59	0	9.9485	0	34.5254	0	26.584	0	299.585	0	12.72	0	4.6	0	30.71	0	0.0109	0	0.000303	0	1.04	0	7.5251	0	7.3456	0	2299	0	2290	0	1386.1	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	291.36	0	10.2122	0	34.5310	0	26.543	0	289.430	0	14.15	0	5.2	0	29.87	0	0.0109	0	0.000303	0	1.04	0	7.5283	0	7.3514	0	2297	0	2287	0	1378.1	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	281.89	0	10.3671	0	34.5305	0	26.516	0	280.029	0	15.49	0	5.7	0	29.44	0	0.0182	0	0.000303	0	1.04	0	7.5291	0	7.3536	0	2296	0	2285	0	1377.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	271.30	0	10.5406	0	34.5207	0	26.478	0	269.516	0	16.86	0	6.2	0	28.64	0	0.0109	0	0.000338	0	1.13	0	7.5385	0	7.3640	0	2295	0	2280	0	1348.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	261.45	0	10.6629	0	34.5133	0	26.450	0	259.737	0	21.30	0	7.8	0	28.28	0	0.0073	0	0.000315	0	1.07	0	7.5448	0	7.3709	0	2294	0	2277	0	1329.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	251.66	0	10.8909	0	34.5254	0	26.419	0	250.017	0	22.87	0	8.5	0	27.85	0	0.0037	0	0.000339	0	1.13	0	7.5441	0	7.3727	0	2294	0	2276	0	1334.8	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	241.69	0	11.0446	0	34.4954	0	26.368	0	240.118	0	25.33	0	9.4	0	27.41	0	0.0109	0	0.000304	0	1.04	0	7.5517	0	7.3812	0	2291	0	2271	0	1311.5	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	231.69	0	11.2939	0	34.4617	0	26.296	0	230.188	0	32.01	0	11.9	0	26.85	0	0.0037	0	0.000316	0	1.07	0	7.5672	0	7.3981	0	2287	0	2262	0	1264.4	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	221.69	0	11.4267	0	34.4365	0	26.252	0	220.258	0	38.62	0	14.4	0	26.45	0	0.0109	0	0.000293	0	1.01	0	7.5759	0	7.4074	0	2285	0	2256	0	1238.8	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	211.53	0	11.9354	0	34.4462	0	26.165	0	210.169	0	38.52	0	14.6	0	26.47	0	0.0073	0	0.000433	0	1.38	0	7.5782	0	7.4156	0	2285	0	2254	0	1236.4	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	199.67	0	12.5063	0	34.4322	0	26.044	0	198.391	0	41.98	0	16.0	0	26.30	0	0.0073	0	0.000294	0	1.02	0	7.5618	0	7.4073	0	2284	0	2255	0	1291.5	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	190.88	0	13.0980	0	34.4451	0	25.937	0	189.661	0	35.24	0	13.6	0	25.77	0	0.0109	0	0.000306	0	1.05	0	7.5900	0	7.4406	0	2285	0	2245	0	1210.5	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	181.60	0	13.1979	0	34.3224	0	25.822	0	180.445	0	51.46	0	19.9	0	22.08	0	0.0109	0	0.000330	0	1.11	0	7.6472	8	7.4948	8	2277	0	2220	8	1050.3	8
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	171.51	0	13.7684	0	34.3555	0	25.731	0	170.423	0	63.94	0	25.1	0	22.66	0	0.0328	0	0.000412	0	1.32	0	7.5692	8	7.4292	8	2278	0	2242	8	1277.0	8
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	161.51	0	14.0538	0	34.1392	0	25.504	0	160.490	0	74.95	0	29.5	0	16.26	0	0.0474	0	0.000296	0	1.02	0	7.7479	0	7.6005	0	2265	0	2173	0	818.0	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	151.92	0	15.2187	0	34.0447	0	25.181	0	150.964	0	123.23	0	49.6	0	13.24	0	0.0548	0	0.000356	0	1.18	0	7.7583	0	7.6262	0	2258	0	2157	0	798.7	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	141.78	0	16.7843	0	34.0774	0	24.851	0	140.892	0	126.92	0	52.7	0	11.18	0	0.0693	0	0.000369	0	1.21	0	7.7832	0	7.6716	0	2259	0	2142	0	754.7	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	131.87	0	18.6683	0	34.2441	0	24.522	0	131.047	0	183.23	0	78.9	0	2.31	0	0.0949	0	0.000404	0	1.31	0	7.9253	0	7.8368	0	2267	0	2081	0	525.3	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	121.56	0	19.1977	0	34.2437	0	24.387	0	120.804	0	197.17	0	85.7	0	2.00	0	0.1205	0	0.000440	0	1.40	0	7.9215	0	7.8405	0	2268	0	2080	0	531.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	111.60	0	20.0944	0	34.1886	0	24.113	0	110.909	0	197.14	0	87.1	0	2.26	0	0.1497	0	0.000522	0	1.61	0	7.9144	0	7.8463	0	2265	0	2074	0	542.1	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	101.76	0	20.8576	0	34.2202	0	23.933	0	101.132	0	188.26	0	84.3	0	2.87	0	0.2008	0	0.000487	0	1.52	0	7.9083	0	7.8511	0	2266	0	2073	0	552.1	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	96.67	0	21.3646	0	34.2624	0	23.828	0	96.075	0	190.36	0	86.1	0	1.96	0	0.1971	0	0.000534	0	1.64	0	7.9266	0	7.8764	0	2268	0	2063	0	526.4	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	91.78	0	21.7740	0	34.2659	0	23.717	0	91.216	0	191.07	0	87.0	0	2.16	0	0.2227	0	0.000872	0	2.52	0	7.9223	0	7.8779	0	2268	0	2062	0	532.8	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	86.94	0	23.9498	0	34.3867	0	23.187	0	86.407	0	188.83	0	89.3	0	1.28	0	0.2154	0	0.000570	0	1.73	0	7.9488	0	7.9362	0	2271	0	2035	0	496.0	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	81.96	0	24.2303	0	34.4146	0	23.125	0	81.458	0	197.39	0	93.9	0	0.95	0	0.3540	0	0.000581	0	1.76	0	7.9560	0	7.9474	0	2273	0	2031	0	486.7	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	76.76	0	24.6535	0	34.4343	0	23.013	0	76.291	0	199.29	0	95.5	0	0.90	0	0.2008	0	0.000570	0	1.73	0	7.9638	0	7.9613	0	2273	0	2024	0	476.5	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	71.82	0	25.1545	0	34.4606	0	22.881	0	71.382	0	203.38	0	98.3	0	0.74	0	0.2665	0	0.000675	0	2.01	0	7.9705	0	7.9752	0	2275	0	2017	0	467.8	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	66.91	0	25.1566	0	34.4613	0	22.881	0	66.503	0	204.54	0	98.8	0	0.81	0	0.2591	0	0.000698	0	2.07	0	7.9716	0	7.9762	0	2275	0	2017	0	466.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	61.62	0	25.1591	0	34.4589	0	22.878	0	61.246	0	205.05	0	99.1	0	0.70	0	0.2701	0	0.000710	0	2.10	0	7.9734	0	7.9779	0	2274	0	2016	0	464.4	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	56.63	0	25.1556	0	34.4578	0	22.878	0	56.287	0	205.31	0	99.2	0	0.65	0	0.3103	0	0.000756	0	2.22	0	7.9736	0	7.9779	0	2274	0	2016	0	464.4	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	51.88	0	25.1419	0	34.4460	0	22.873	0	51.566	0	205.68	0	99.3	0	0.65	0	0.2847	4	0.000698	0	2.07	0	7.9744	0	7.9783	0	2274	0	2015	0	463.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	46.49	0	25.1250	0	34.4340	0	22.868	0	46.209	0	205.93	0	99.4	0	0.51	0	0.2957	4	0.000768	0	2.25	0	7.9740	0	7.9775	0	2273	0	2015	0	464.3	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	41.43	0	25.1196	0	34.4322	0	22.868	0	41.180	0	206.13	0	99.5	0	0.56	0	0.2957	4	0.000710	0	2.10	0	7.9769	0	7.9801	0	2273	0	2014	0	460.8	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	36.35	0	25.1154	0	34.4246	0	22.864	0	36.131	0	206.19	0	99.5	0	0.57	0	0.2957	4	0.000721	0	2.13	0	7.9759	0	7.9789	0	2273	0	2014	0	462.3	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	31.31	0	25.1139	0	34.4234	0	22.863	0	31.122	0	206.43	0	99.6	0	0.51	0	0.2957	4	0.000756	0	2.22	0	7.9769	0	7.9797	0	2273	0	2013	0	461.2	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	26.43	0	25.1139	0	34.4218	0	22.861	0	26.272	0	206.61	0	99.7	0	0.44	0	0.2957	4	0.000733	0	2.16	0	7.9784	0	7.9810	0	2273	0	2013	0	459.6	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	21.70	0	25.1147	0	34.4207	0	22.860	0	21.570	0	206.82	0	99.8	0	0.52	0	0.2555	4	0.000768	0	2.25	0	7.9796	0	7.9821	0	2273	0	2012	0	458.3	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	16.67	0	25.1361	0	34.4202	0	22.853	0	16.571	0	206.88	0	99.9	0	0.55	0	0.3358	4	0.000838	0	2.43	0	7.9812	0	7.9838	0	2273	0	2011	0	456.5	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	11.86	0	25.1551	0	34.4199	0	22.846	0	11.789	0	206.90	0	99.9	0	0.54	0	0.2957	4	0.000675	0	2.01	0	7.9825	0	7.9852	0	2273	0	2010	0	455.0	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0	7.59	0	25.1601	0	34.4196	0	22.844	0	7.545	0	206.98	0	100.0	0	0.57	0	0.2957	4	0.000640	0	1.92	0	7.9835	0	7.9862	0	2273	0	2010	0	454.0	0
5906469	89	C	05/16/2024	20:28	227.134	16.647	0	0																																
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	1596.66	0	2.7869	0	34.5976	0	27.580	0	1581.160	0	64.49	0	19.8	0	41.71	0	0.0109	0	0.000232	0	0.86	0	7.6643	0	7.4268	0	2404	0	2367	0	855.2	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	1499.83	0	2.9906	0	34.5823	0	27.550	0	1485.610	0	57.43	0	17.7	0	42.26	0	0.0109	0	0.000198	0	0.77	0	7.6491	0	7.4127	0	2399	0	2367	0	896.5	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	1399.62	0	3.2225	0	34.5728	0	27.520	0	1386.679	0	51.42	0	16.0	0	42.56	0	0.0146	0	0.000257	0	0.92	0	7.6344	0	7.3991	0	2394	0	2366	0	939.2	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	1299.75	0	3.4711	0	34.5610	0	27.487	0	1288.038	0	45.18	0	14.1	0	43.00	0	0.0182	0	0.000211	0	0.80	0	7.6203	0	7.3864	0	2388	0	2364	0	982.0	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	1199.07	0	3.8141	0	34.5444	0	27.439	0	1188.549	0	38.44	0	12.1	0	43.47	0	0.0146	0	0.000211	0	0.80	0	7.6025	0	7.3714	0	2378	0	2360	0	1035.5	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	1099.47	0	4.1215	0	34.5345	0	27.399	0	1090.081	0	32.09	0	10.2	0	43.80	0	0.0146	0	0.000223	0	0.83	0	7.5894	0	7.3601	0	2371	0	2357	0	1080.1	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	999.45	0	4.4015	0	34.5197	0	27.357	0	991.151	0	28.40	0	9.1	0	43.64	0	0.0182	0	0.000236	0	0.87	0	7.5792	0	7.3510	0	2364	0	2353	0	1118.2	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	951.91	0	4.5801	0	34.5122	0	27.332	0	944.113	0	26.47	0	8.5	0	43.61	0	0.0146	0	0.000236	0	0.87	0	7.5742	0	7.3470	0	2360	0	2351	0	1137.4	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	901.88	0	4.7587	0	34.4996	0	27.302	0	894.600	0	26.61	0	8.6	0	43.28	0	0.0182	0	0.000213	0	0.81	0	7.5715	0	7.3451	0	2356	0	2347	0	1150.5	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	850.96	0	5.0535	0	34.4953	0	27.264	0	844.194	0	23.38	0	7.6	0	43.22	0	0.0182	0	0.000237	0	0.87	0	7.5622	0	7.3387	0	2350	0	2343	0	1182.8	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	801.79	0	5.2891	0	34.4954	0	27.237	0	795.508	0	19.00	0	6.2	0	43.15	0	0.0182	0	0.000226	0	0.84	0	7.5531	0	7.3317	0	2347	0	2342	0	1215.7	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	751.41	0	5.5389	0	34.4922	0	27.204	0	745.613	0	16.70	0	5.5	0	42.87	0	0.0182	0	0.000226	0	0.84	0	7.5473	0	7.3278	0	2342	0	2339	0	1239.4	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	701.59	0	5.8811	0	34.4785	0	27.151	0	696.260	0	18.84	0	6.2	0	41.76	0	0.0182	0	0.000262	0	0.93	0	7.5553	0	7.3373	0	2335	0	2328	0	1221.3	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	651.65	0	6.1797	0	34.4761	0	27.111	0	646.777	0	16.14	0	5.4	0	41.14	0	0.0182	0	0.000286	0	1.00	0	7.5473	0	7.3320	0	2330	0	2325	0	1251.7	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	601.55	0	6.6246	0	34.4764	0	27.052	0	597.124	0	13.83	0	4.7	0	40.15	0	0.0146	0	0.000263	0	0.94	0	7.5426	0	7.3315	0	2325	0	2321	0	1274.2	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	551.27	0	6.8873	0	34.4728	0	27.014	0	547.280	0	12.62	0	4.3	0	39.53	0	0.0182	0	0.000298	0	1.03	0	7.5381	0	7.3288	0	2322	0	2318	0	1295.9	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	501.49	0	7.4140	0	34.4800	0	26.946	0	497.920	0	10.23	0	3.5	0	38.33	0	0.0182	0	0.000276	0	0.97	0	7.5370	0	7.3325	0	2317	0	2312	0	1307.5	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	451.31	0	7.8992	0	34.4967	0	26.888	0	448.151	0	9.93	0	3.4	0	37.45	0	0.0182	0	0.000288	0	1.00	0	7.5311	0	7.3313	0	2312	0	2308	0	1335.3	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	401.58	0	8.4761	0	34.5087	0	26.810	0	398.817	0	9.21	0	3.2	0	35.96	0	0.0146	0	0.000324	0	1.10	0	7.5299	0	7.3355	0	2308	0	2303	0	1348.6	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	381.22	0	8.7359	0	34.5057	0	26.767	0	378.615	0	9.52	0	3.4	0	35.12	0	0.0146	0	0.000336	0	1.13	0	7.5287	0	7.3368	0	2306	0	2300	0	1356.1	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	361.85	0	8.9727	0	34.5185	0	26.739	0	359.395	0	8.40	0	3.0	0	34.49	0	0.0146	0	0.000348	0	1.16	0	7.5261	0	7.3367	0	2304	0	2298	0	1368.8	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	351.89	0	9.1478	0	34.5195	0	26.712	0	349.511	0	8.50	0	3.0	0	33.78	0	0.0146	0	0.000348	0	1.16	0	7.5253	0	7.3377	0	2303	0	2297	0	1373.8	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	340.23	0	9.2593	0	34.5218	0	26.696	0	337.939	0	8.56	0	3.1	0	33.40	0	0.0182	0	0.000313	0	1.07	0	7.5258	0	7.3391	0	2303	0	2296	0	1374.4	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	331.88	0	9.3361	0	34.5223	0	26.683	0	329.652	0	8.80	0	3.1	0	33.13	0	0.0146	0	0.000313	0	1.07	0	7.5279	0	7.3417	0	2302	0	2295	0	1368.8	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	321.72	0	9.4488	0	34.5190	0	26.662	0	319.568	0	9.68	0	3.5	0	32.71	0	0.0182	0	0.000325	0	1.10	0	7.5294	0	7.3441	0	2301	0	2293	0	1365.6	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	311.25	0	9.6008	0	34.5274	0	26.644	0	309.176	0	9.96	0	3.6	0	32.05	0	0.0146	0	0.000325	0	1.10	0	7.5287	0	7.3449	0	2301	0	2292	0	1370.5	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	301.58	0	9.7273	0	34.5280	0	26.623	0	299.577	0	10.06	0	3.6	0	31.47	0	0.0146	0	0.000442	0	1.40	0	7.5324	0	7.3495	0	2300	0	2290	0	1360.3	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	291.42	0	9.8393	0	34.5136	0	26.593	0	289.492	0	13.50	0	4.9	0	30.95	0	0.0146	0	0.000337	0	1.13	0	7.5364	0	7.3541	0	2298	0	2286	0	1348.1	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	281.24	0	10.2192	0	34.5408	0	26.549	0	279.386	0	12.86	0	4.7	0	29.79	0	0.0182	0	0.000315	0	1.07	0	7.5332	0	7.3555	0	2297	0	2286	0	1362.8	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	271.21	0	10.3321	0	34.5267	0	26.519	0	269.429	0	14.47	0	5.3	0	29.52	0	0.0073	0	0.000303	0	1.04	0	7.5453	0	7.3676	0	2296	0	2280	0	1324.9	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	259.97	0	10.4886	0	34.5260	0	26.491	0	258.269	0	18.22	0	6.7	0	28.84	0	0.0146	0	0.000315	0	1.07	0	7.5482	0	7.3718	0	2295	0	2278	0	1317.6	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	251.90	0	10.6964	0	34.5312	0	26.458	0	250.257	0	19.12	0	7.0	0	28.62	0	0.0146	0	0.000292	0	1.01	0	7.5494	0	7.3751	0	2295	0	2276	0	1316.2	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	241.37	0	10.9056	0	34.5256	0	26.416	0	239.802	0	20.90	0	7.7	0	27.87	0	0.0146	0	0.000304	0	1.04	0	7.5605	0	7.3875	0	2293	0	2270	0	1283.2	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	231.66	0	11.2328	0	34.5229	0	26.355	0	230.160	0	24.90	0	9.3	0	27.99	0	0.0073	0	0.000281	0	0.98	0	7.5507	0	7.3822	0	2291	0	2270	0	1316.9	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	221.09	0	11.5901	0	34.5330	0	26.297	0	219.664	0	20.96	0	7.9	0	27.41	0	0.0037	0	0.000305	0	1.05	0	7.5541	0	7.3894	0	2291	0	2268	0	1309.9	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	211.19	0	11.8554	0	34.5008	0	26.222	0	209.833	0	24.22	0	9.1	0	27.11	0	0.0073	0	0.000293	0	1.02	0	7.5729	0	7.4097	0	2289	0	2259	0	1253.0	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	201.54	0	12.0621	0	34.4746	0	26.162	0	200.250	0	30.69	0	11.6	0	26.80	0	0.0037	0	0.000282	0	0.99	0	7.5696	0	7.4089	0	2287	0	2257	0	1264.9	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	191.42	0	12.5492	0	34.4566	0	26.054	0	190.199	0	33.85	0	13.0	0	25.97	0	0.0037	0	0.000317	0	1.08	0	7.6027	0	7.4454	0	2285	0	2244	0	1169.7	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	181.69	0	13.2108	0	34.4039	0	25.882	0	180.536	0	43.18	0	16.7	0	24.69	0	0.0109	0	0.000295	0	1.02	0	7.5731	0	7.4260	0	2282	0	2247	0	1261.5	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	171.89	0	13.6622	0	34.3089	0	25.716	0	170.802	0	47.24	0	18.5	0	22.59	0	0.0219	0	0.000284	0	0.99	0	7.6261	0	7.4809	0	2276	0	2224	0	1108.7	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	161.26	0	14.3129	0	34.1473	0	25.456	0	160.243	0	82.69	0	32.7	0	17.37	0	0.0292	0	0.000297	0	1.02	0	7.7954	0	7.6493	0	2265	0	2155	0	725.7	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	150.94	0	15.1574	0	33.9026	0	25.085	0	149.992	0	154.23	0	62.0	0	8.46	0	0.0511	0	0.000309	0	1.06	0	7.8676	0	7.7304	0	2249	0	2110	0	602.1	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	140.80	0	16.9965	0	34.0335	0	24.767	0	139.919	0	177.84	0	74.1	0	4.79	0	0.0548	0	0.000346	0	1.15	0	7.9158	0	7.8034	0	2256	0	2086	0	534.9	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	131.79	0	18.9641	0	34.2562	0	24.457	0	130.968	0	189.55	0	82.1	0	1.65	0	0.0693	0	0.000358	0	1.18	0	7.9515	0	7.8669	0	2268	0	2067	0	489.8	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	121.76	0	20.0521	0	34.4030	0	24.288	0	121.004	0	204.36	0	90.3	0	1.24	0	0.0730	0	0.000382	0	1.25	0	7.9631	0	7.8941	0	2276	0	2061	0	476.7	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	111.30	0	20.7425	0	34.4830	0	24.165	0	110.612	0	210.62	0	94.3	0	0.89	0	0.0985	0	0.000405	0	1.31	0	7.9733	0	7.9139	0	2281	0	2055	0	465.0	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	101.38	0	21.0806	0	34.5102	0	24.093	0	100.755	0	212.93	0	95.9	0	0.86	0	0.1570	0	0.000440	0	1.40	0	7.9779	0	7.9232	0	2283	0	2052	0	460.0	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	96.76	0	21.1639	0	34.5147	0	24.074	0	96.165	0	213.53	0	96.3	0	0.94	0	0.1716	0	0.000510	0	1.58	0	7.9755	0	7.9219	0	2283	0	2053	0	463.2	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	91.54	0	21.5080	0	34.5587	0	24.013	0	90.978	0	212.47	0	96.5	0	0.93	0	0.2227	0	0.000475	0	1.49	0	7.9755	0	7.9268	0	2286	0	2052	0	463.7	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	86.74	0	21.8943	0	34.6118	0	23.946	0	86.209	0	211.32	0	96.6	0	0.82	0	0.2774	0	0.000522	0	1.61	0	7.9818	0	7.9387	0	2288	0	2048	0	456.1	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	81.91	0	22.0568	0	34.6398	0	23.922	0	81.409	0	212.73	0	97.6	0	0.82	0	0.2920	0	0.000522	0	1.61	0	7.9828	0	7.9418	0	2289	0	2047	0	455.4	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	76.79	0	22.1758	0	34.5810	0	23.844	0	76.321	0	214.37	0	98.5	0	0.51	0	0.2883	0	0.000569	0	1.73	0	7.9840	0	7.9447	0	2286	0	2043	0	453.6	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	71.70	0	22.7149	0	34.6087	0	23.712	0	71.263	0	213.44	0	99.0	0	0.78	0	0.3139	0	0.000604	0	1.82	0	7.9867	0	7.9551	0	2287	0	2038	0	450.4	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	66.88	0	23.2425	0	34.5854	0	23.542	0	66.474	0	212.01	0	99.2	0	0.77	0	0.2227	0	0.000662	0	1.98	0	7.9885	0	7.9646	0	2285	0	2031	0	447.7	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	61.67	0	23.3278	0	34.5822	0	23.515	0	61.296	0	212.37	0	99.6	0	0.82	0	0.1606	0	0.000651	0	1.94	0	7.9891	0	7.9663	0	2284	0	2030	0	447.1	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	56.56	0	23.5290	0	34.6026	0	23.472	0	56.218	0	212.06	0	99.8	0	0.72	0	0.1351	0	0.000651	0	1.94	0	7.9879	0	7.9680	0	2285	0	2030	0	448.8	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	51.48	0	23.8173	0	34.5575	0	23.353	0	51.169	0	211.56	0	100.0	0	0.83	0	0.1132	0	0.000686	0	2.04	0	7.9916	0	7.9758	0	2282	0	2023	0	443.9	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	46.95	0	24.1161	0	34.4170	0	23.158	0	46.667	0	210.19	0	99.8	0	0.75	0	0.0912	0	0.000628	0	1.89	0	7.9897	0	7.9782	0	2274	0	2015	0	445.1	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	41.98	0	24.1306	0	34.4178	0	23.154	0	41.727	0	210.17	0	99.8	0	0.69	0	0.0584	0	0.000593	0	1.79	0	7.9907	0	7.9792	0	2274	0	2015	0	444.2	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	36.81	0	24.1558	0	34.4200	0	23.148	0	36.589	0	210.36	0	99.9	0	0.74	0	0.0438	0	0.000546	0	1.67	0	7.9917	0	7.9804	0	2274	0	2014	0	443.1	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	31.81	0	24.1605	0	34.4203	0	23.146	0	31.619	0	210.41	0	99.9	0	0.67	0	0.0474	0	0.000546	0	1.67	0	7.9938	0	7.9823	0	2274	0	2013	0	440.9	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	26.64	0	24.1617	0	34.4201	0	23.146	0	26.481	0	210.43	0	99.9	0	0.70	0	0.0438	0	0.000616	0	1.86	0	7.9945	0	7.9829	0	2274	0	2013	0	440.2	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	21.85	0	24.1606	0	34.4200	0	23.146	0	21.720	0	210.53	0	100.0	0	0.64	0	0.0438	0	0.000593	0	1.79	0	7.9949	0	7.9832	0	2274	0	2013	0	440.0	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	16.70	0	24.1604	0	34.4200	0	23.145	0	16.601	0	210.57	0	100.0	0	0.70	0	0.0401	0	0.000558	0	1.70	0	7.9956	0	7.9836	0	2274	0	2013	0	439.4	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	11.57	0	24.1591	0	34.4203	0	23.146	0	11.501	0	210.73	0	100.1	0	0.56	0	0.0438	0	0.000558	0	1.70	0	7.9970	0	7.9849	0	2275	0	2012	0	437.9	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0	7.77	0	24.1583	0	34.4196	0	23.145	0	7.724	0	210.66	0	100.1	0	0.57	0	0.0438	0	0.000570	0	1.73	0	7.9979	0	7.9856	0	2275	0	2012	0	437.0	0
5906469	90	C	05/27/2024	03:17	227.402	16.483	0	0																																
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	1599.11	0	2.7972	0	34.5969	0	27.579	0	1583.584	0	64.38	0	19.8	0	41.84	0	0.0146	0	0.000197	0	0.77	0	7.6653	0	7.4279	0	2404	0	2366	0	852.9	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	1499.66	0	2.9588	0	34.5858	0	27.555	0	1485.449	0	58.61	0	18.1	0	42.10	0	0.0146	0	0.000209	0	0.80	0	7.6511	0	7.4141	0	2400	0	2367	0	892.3	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	1399.89	0	3.1959	0	34.5755	0	27.525	0	1386.952	0	52.39	0	16.3	0	42.53	0	0.0109	0	0.000210	0	0.80	0	7.6380	0	7.4020	0	2394	0	2366	0	931.1	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	1299.86	0	3.4873	0	34.5618	0	27.486	0	1288.152	0	45.36	0	14.2	0	43.02	0	0.0182	0	0.000187	0	0.74	0	7.6208	0	7.3870	0	2387	0	2364	0	980.9	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	1198.84	0	3.7825	0	34.5466	0	27.444	0	1188.327	0	38.94	0	12.3	0	43.31	0	0.0182	0	0.000223	0	0.83	0	7.6046	0	7.3728	0	2379	0	2361	0	1030.7	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	1099.47	0	4.1308	0	34.5349	0	27.399	0	1090.086	0	31.80	0	10.1	0	43.76	0	0.0182	0	0.000282	0	0.99	0	7.5867	0	7.3579	0	2371	0	2358	0	1087.3	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	999.59	0	4.4392	0	34.5180	0	27.352	0	991.294	0	28.46	0	9.1	0	43.63	0	0.0146	0	0.000224	0	0.84	0	7.5802	0	7.3523	0	2363	0	2352	0	1115.6	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	951.10	0	4.6068	0	34.5094	0	27.326	0	943.316	0	28.47	0	9.1	0	43.37	0	0.0146	0	0.000236	0	0.87	0	7.5750	0	7.3481	0	2359	0	2349	0	1135.0	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	901.86	0	4.8014	0	34.4990	0	27.296	0	894.584	0	25.10	0	8.1	0	43.41	0	0.0146	0	0.000236	0	0.87	0	7.5623	0	7.3375	0	2355	0	2349	0	1176.5	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	850.97	0	5.0827	0	34.4896	0	27.256	0	844.207	0	23.16	0	7.5	0	43.07	0	0.0182	0	0.000249	0	0.90	0	7.5600	0	7.3371	0	2349	0	2343	0	1189.0	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	800.91	0	5.3606	0	34.4957	0	27.228	0	794.640	0	18.02	0	5.9	0	43.09	0	0.0109	0	0.000237	0	0.87	0	7.5454	0	7.3258	0	2345	0	2343	0	1238.7	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	751.09	0	5.6016	0	34.4790	0	27.186	0	745.299	0	18.58	0	6.1	0	42.12	0	0.0109	0	0.000238	0	0.87	0	7.5532	0	7.3338	0	2339	0	2334	0	1221.3	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	701.62	0	6.0183	0	34.4820	0	27.136	0	696.293	0	17.67	0	5.9	0	41.48	0	0.0219	0	0.000262	0	0.93	0	7.5428	0	7.3279	0	2333	0	2330	0	1259.0	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	651.22	0	6.3152	0	34.4746	0	27.092	0	646.354	0	14.55	0	4.9	0	40.77	0	0.0146	0	0.000321	0	1.09	0	7.5369	0	7.3244	0	2328	0	2326	0	1284.1	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	601.17	0	6.5633	0	34.4729	0	27.058	0	596.749	0	14.53	0	4.9	0	40.25	0	0.0182	0	0.000251	0	0.91	0	7.5374	0	7.3261	0	2325	0	2323	0	1290.3	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	551.35	0	6.8851	0	34.4626	0	27.006	0	547.361	0	13.59	0	4.6	0	39.30	0	0.0146	0	0.000275	0	0.97	0	7.5368	0	7.3276	0	2321	0	2318	0	1299.7	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	501.72	0	7.4920	0	34.4779	0	26.933	0	498.150	0	12.00	0	4.1	0	38.14	0	0.0182	0	0.000276	0	0.97	0	7.5294	0	7.3267	0	2315	0	2313	0	1331.9	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	451.44	0	8.0755	0	34.5017	0	26.866	0	448.282	0	10.20	0	3.5	0	36.95	0	0.0146	0	0.000300	0	1.03	0	7.5261	0	7.3289	0	2311	0	2308	0	1352.4	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	401.45	0	8.6235	0	34.5109	0	26.789	0	398.690	0	8.41	0	3.0	0	35.46	0	0.0146	0	0.000301	0	1.04	0	7.5218	0	7.3300	0	2308	0	2304	0	1376.3	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	381.19	0	8.8482	0	34.5151	0	26.757	0	378.587	0	8.35	0	3.0	0	34.69	0	0.0182	0	0.000324	0	1.10	0	7.5213	0	7.3316	0	2306	0	2301	0	1381.5	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	361.45	0	8.9544	0	34.4875	0	26.718	0	358.999	0	10.44	0	3.7	0	33.97	0	0.0146	0	0.000325	0	1.10	0	7.5276	0	7.3378	0	2303	0	2296	0	1362.9	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	351.52	0	9.0812	0	34.4926	0	26.701	0	349.145	0	12.84	0	4.6	0	33.71	0	0.0146	0	0.000360	0	1.19	0	7.5275	0	7.3389	0	2302	0	2295	0	1365.4	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	341.82	0	9.2608	0	34.5024	0	26.680	0	339.518	0	12.48	0	4.5	0	33.18	0	0.0146	0	0.000325	0	1.10	0	7.5260	0	7.3394	0	2302	0	2295	0	1372.7	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	331.65	0	9.5266	0	34.5242	0	26.654	0	329.425	0	11.05	0	4.0	0	32.42	0	0.0146	0	0.000325	0	1.10	0	7.5215	0	7.3382	0	2301	0	2295	0	1391.2	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	321.43	0	9.5909	0	34.5158	0	26.636	0	319.281	0	11.68	0	4.2	0	32.15	0	0.0146	0	0.000325	0	1.10	0	7.5275	0	7.3441	0	2300	0	2292	0	1372.7	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	311.43	0	9.7672	0	34.5159	0	26.607	0	309.356	0	12.61	0	4.6	0	31.51	0	0.0146	0	0.000349	0	1.16	0	7.5305	0	7.3486	0	2299	0	2290	0	1365.0	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	301.25	0	9.8463	0	34.5118	0	26.590	0	299.251	0	14.55	0	5.3	0	31.25	0	0.0109	0	0.000326	0	1.10	0	7.5327	0	7.3512	0	2298	0	2288	0	1359.5	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	290.92	0	9.9315	0	34.5104	0	26.575	0	288.997	0	15.76	0	5.7	0	30.68	0	0.0146	0	0.000314	0	1.07	0	7.5358	0	7.3547	0	2297	0	2286	0	1350.7	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	281.67	0	10.0013	0	34.5117	0	26.564	0	279.814	0	16.81	0	6.1	0	30.70	0	0.0109	0	0.000326	0	1.10	0	7.5363	0	7.3557	0	2296	0	2284	0	1350.3	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	271.48	0	10.1338	0	34.5122	0	26.541	0	269.698	0	17.67	0	6.4	0	30.15	0	0.0146	0	0.000326	0	1.10	0	7.5386	0	7.3590	0	2296	0	2282	0	1345.1	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	261.72	0	10.3178	0	34.5188	0	26.515	0	260.008	0	18.37	0	6.7	0	29.76	0	0.0146	0	0.000303	0	1.04	0	7.5420	0	7.3640	0	2295	0	2280	0	1336.3	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	251.68	0	10.4009	0	34.5139	0	26.496	0	250.040	0	19.71	0	7.2	0	29.35	0	0.0109	0	0.000326	0	1.10	0	7.5488	0	7.3709	0	2294	0	2277	0	1316.1	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	241.53	0	10.5036	0	34.5111	0	26.476	0	239.962	0	22.07	0	8.1	0	29.03	0	0.0073	0	0.000315	0	1.07	0	7.5501	0	7.3729	0	2292	0	2275	0	1313.2	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	231.63	0	10.6847	0	34.5092	0	26.442	0	230.132	0	24.03	0	8.8	0	28.69	0	0.0073	0	0.000338	0	1.13	0	7.5583	0	7.3823	0	2291	0	2270	0	1289.0	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	221.21	0	10.7007	0	34.4715	0	26.410	0	219.784	0	31.94	0	11.8	0	28.07	0	0.0073	0	0.000304	0	1.04	0	7.5706	0	7.3934	0	2287	0	2263	0	1250.8	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	211.30	0	10.7054	0	34.4233	0	26.371	0	209.943	0	36.69	0	13.5	0	27.04	0	0.0109	0	0.000292	0	1.01	0	7.6130	8	7.4319	8	2284	0	2247	8	1127.7	8
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	201.76	0	10.6193	0	34.3236	0	26.309	0	200.469	0	60.86	0	22.3	0	25.80	0	0.0037	0	0.000316	0	1.07	0	7.6438	8	7.4587	8	2277	0	2231	8	1043.4	8
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	191.59	0	11.2541	0	34.3823	0	26.240	0	190.369	0	64.86	0	24.1	0	27.03	0	0.0037	0	0.000269	0	0.95	0	7.5728	0	7.4014	0	2279	0	2253	0	1247.7	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	181.86	0	11.6990	0	34.3961	0	26.169	0	180.705	0	47.33	0	17.8	0	25.37	0	0.0073	0	0.000258	0	0.92	0	7.5808	0	7.4140	0	2281	0	2250	0	1228.5	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	171.57	0	12.7063	0	34.4248	0	25.998	0	170.485	0	41.60	0	16.0	0	25.95	0	0.0073	0	0.000306	0	1.05	0	7.5908	0	7.4356	0	2282	0	2244	0	1206.6	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	161.93	0	13.6660	0	34.3387	0	25.738	0	160.910	0	51.31	0	20.1	0	23.27	0	0.0109	0	0.000272	0	0.96	0	7.5931	0	7.4497	0	2276	0	2234	0	1204.0	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	151.29	0	13.9118	0	34.1494	0	25.541	0	150.340	0	71.89	0	28.2	0	18.16	0	0.0292	0	0.000273	0	0.96	0	7.7059	0	7.5584	0	2265	0	2187	0	908.9	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	141.65	0	14.0987	0	34.0964	0	25.461	0	140.764	0	106.09	0	41.8	0	16.33	0	0.0292	0	0.000285	0	0.99	0	7.7481	0	7.6006	0	2262	0	2169	0	818.1	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	131.94	0	16.1278	0	33.9733	0	24.922	0	131.118	0	170.26	0	69.7	0	5.70	0	0.0657	0	0.000298	0	1.03	0	7.8999	0	7.7750	0	2254	0	2096	0	557.0	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	121.68	0	18.9575	0	34.2819	0	24.477	0	120.925	0	193.56	0	83.8	0	2.22	0	0.0766	0	0.000393	0	1.27	0	7.9424	0	7.8575	0	2270	0	2074	0	503.0	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	111.65	0	19.6899	0	34.3522	0	24.343	0	110.960	0	202.21	0	88.8	0	1.61	0	0.0912	0	0.000393	0	1.28	0	7.9518	0	7.8772	0	2275	0	2068	0	491.9	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	101.91	0	20.5571	0	34.5104	0	24.234	0	101.283	0	210.71	0	94.0	0	0.88	0	0.1497	0	0.000440	0	1.40	0	7.9636	0	7.9013	0	2284	0	2064	0	478.4	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	96.84	0	20.7078	0	34.4741	0	24.166	0	96.245	0	211.11	0	94.5	0	0.88	0	0.1898	0	0.000440	0	1.40	0	7.9605	0	7.9003	0	2282	0	2063	0	482.4	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	91.56	0	21.1049	0	34.5032	0	24.081	0	90.999	0	212.65	0	95.8	0	0.70	0	0.1971	0	0.000463	0	1.46	0	7.9693	0	7.9147	0	2283	0	2056	0	471.4	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	86.88	0	21.2740	0	34.5062	0	24.037	0	86.348	0	213.52	0	96.5	0	0.73	0	0.2227	0	0.000510	0	1.58	0	7.9711	0	7.9188	0	2283	0	2054	0	469.3	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	81.47	0	21.5694	0	34.5127	0	23.960	0	80.972	0	214.18	0	97.3	0	0.78	0	0.1862	0	0.000510	0	1.58	0	7.9779	0	7.9297	0	2283	0	2049	0	460.9	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	76.86	0	21.8291	0	34.4881	0	23.870	0	76.391	0	215.11	0	98.2	0	0.69	0	0.2263	0	0.000557	0	1.70	0	7.9852	0	7.9407	0	2281	0	2042	0	451.6	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	71.84	0	22.7244	0	34.5213	0	23.643	0	71.403	0	213.59	0	99.1	0	0.86	0	0.2263	0	0.000569	0	1.73	0	7.9834	0	7.9520	0	2282	0	2036	0	453.8	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	66.91	0	23.3670	0	34.5453	0	23.476	0	66.504	0	211.52	0	99.2	0	0.92	0	0.2008	0	0.000616	0	1.85	0	7.9843	0	7.9623	0	2282	0	2031	0	452.6	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	61.79	0	23.9799	0	34.5563	0	23.304	0	61.416	0	209.21	0	99.2	0	0.64	0	0.2081	0	0.000627	0	1.88	0	7.9842	0	7.9711	0	2282	0	2025	0	452.5	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	56.80	0	25.1202	0	34.6274	0	23.016	0	56.456	0	204.91	0	99.0	0	0.83	0	0.2737	0	0.000663	0	1.98	0	7.9804	0	7.9841	0	2284	0	2020	0	456.9	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	51.68	0	25.2295	0	34.6502	0	23.000	0	51.368	0	205.16	0	99.4	0	0.72	0	0.3395	0	0.000721	0	2.13	0	7.9809	0	7.9861	0	2285	0	2019	0	456.6	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	46.72	0	25.2184	0	34.6429	0	22.997	0	46.439	0	205.47	0	99.5	0	0.63	0	0.3468	0	0.000756	0	2.22	0	7.9819	0	7.9867	0	2285	0	2019	0	455.6	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	41.41	0	25.2225	0	34.6458	0	22.998	0	41.161	0	205.47	0	99.5	0	0.53	0	0.3468	0	0.000697	0	2.07	0	7.9822	0	7.9869	0	2285	0	2019	0	455.5	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	36.57	0	25.2271	0	34.6476	0	22.997	0	36.351	0	205.41	0	99.5	0	0.60	0	0.3650	0	0.000814	0	2.37	0	7.9830	0	7.9876	0	2285	0	2019	0	454.7	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	31.33	0	25.2254	0	34.6479	0	22.998	0	31.142	0	205.42	0	99.5	0	0.65	0	0.3504	0	0.000686	0	2.04	0	7.9843	0	7.9887	0	2285	0	2018	0	453.3	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	26.53	0	25.2158	0	34.6450	0	22.998	0	26.371	0	205.58	0	99.5	0	0.66	0	0.3468	0	0.000674	0	2.01	0	7.9854	0	7.9895	0	2285	0	2018	0	452.2	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	21.58	0	25.2094	0	34.6430	0	22.998	0	21.451	0	205.80	0	99.6	0	0.56	0	0.3577	0	0.000732	0	2.16	0	7.9859	0	7.9898	0	2285	0	2018	0	451.7	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	16.82	0	25.2093	0	34.6431	0	22.998	0	16.720	0	205.78	0	99.6	0	0.44	0	0.3431	0	0.000697	0	2.07	0	7.9882	0	7.9919	0	2285	0	2017	0	449.2	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	11.71	0	25.2079	0	34.6425	0	22.998	0	11.640	0	205.83	0	99.6	0	0.54	0	0.3431	0	0.000709	0	2.10	0	7.9901	0	7.9936	0	2285	0	2016	0	446.9	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0	7.48	0	25.2177	0	34.6448	0	22.996	0	7.436	0	205.84	0	99.7	0	0.43	0	0.3395	0	0.000697	0	2.07	0	7.9904	0	7.9939	0	2285	0	2016	0	446.8	0
5906469	91	C	06/06/2024	10:08	227.540	16.396	0	0																																
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	1599.10	0	2.8770	0	34.5935	0	27.569	0	1583.555	0	62.04	0	19.1	0	41.94	0	0.0146	0	0.000221	0	0.83	0	7.6588	0	7.4234	0	2402	0	2366	0	866.2	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	1499.82	0	3.0140	0	34.5862	0	27.550	0	1485.588	0	57.61	0	17.8	0	42.22	0	0.0146	0	0.000210	0	0.80	0	7.6504	0	7.4141	0	2399	0	2366	0	893.9	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	1399.81	0	3.2555	0	34.5729	0	27.517	0	1386.856	0	51.50	0	16.0	0	42.78	0	0.0109	0	0.000222	0	0.83	0	7.6353	0	7.4004	0	2393	0	2365	0	937.0	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	1299.27	0	3.4788	0	34.5627	0	27.487	0	1287.553	0	45.43	0	14.2	0	42.95	0	0.0146	0	0.000222	0	0.83	0	7.6234	0	7.3891	0	2388	0	2363	0	974.9	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	1198.07	0	3.7633	0	34.5477	0	27.447	0	1187.551	0	39.85	0	12.5	0	43.20	0	0.0182	0	0.000211	0	0.80	0	7.6067	0	7.3744	0	2380	0	2360	0	1025.5	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	1099.91	0	4.0539	0	34.5370	0	27.408	0	1090.507	0	33.28	0	10.5	0	43.54	0	0.0182	0	0.000223	0	0.83	0	7.5946	0	7.3638	0	2373	0	2357	0	1066.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	999.45	0	4.3908	0	34.5220	0	27.360	0	991.143	0	28.11	0	9.0	0	43.65	0	0.0146	0	0.000224	0	0.84	0	7.5793	0	7.3509	0	2365	0	2354	0	1118.3	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	951.78	0	4.5924	0	34.5109	0	27.329	0	943.977	0	28.50	0	9.1	0	43.34	0	0.0146	0	0.000224	0	0.84	0	7.5700	0	7.3435	0	2360	0	2351	0	1148.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	901.50	0	4.7989	0	34.4983	0	27.296	0	894.217	0	25.21	0	8.1	0	43.28	0	0.0109	0	0.000213	0	0.81	0	7.5575	0	7.3333	0	2355	0	2350	0	1190.2	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	851.04	0	5.0799	0	34.4945	0	27.260	0	844.266	0	20.09	0	6.5	0	43.22	0	0.0182	0	0.000249	0	0.90	0	7.5489	0	7.3272	0	2350	0	2347	0	1221.9	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	801.30	0	5.3240	0	34.4924	0	27.230	0	795.017	0	20.78	0	6.8	0	43.03	0	0.0146	0	0.000237	0	0.87	0	7.5444	0	7.3245	0	2345	0	2343	0	1241.3	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	751.59	0	5.6030	0	34.4818	0	27.188	0	745.785	0	19.90	0	6.5	0	42.29	0	0.0146	0	0.000238	0	0.87	0	7.5464	0	7.3278	0	2339	0	2336	0	1241.5	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	701.33	0	5.9640	0	34.4815	0	27.142	0	695.997	0	17.44	0	5.8	0	41.60	0	0.0182	0	0.000250	0	0.90	0	7.5371	0	7.3222	0	2334	0	2332	0	1276.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	651.70	0	6.2585	0	34.4764	0	27.100	0	646.821	0	14.68	0	4.9	0	41.00	0	0.0182	0	0.000262	0	0.94	0	7.5345	0	7.3216	0	2329	0	2328	0	1291.7	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	601.83	0	6.5328	0	34.4671	0	27.057	0	597.396	0	15.22	0	5.1	0	40.24	0	0.0182	0	0.000263	0	0.94	0	7.5347	0	7.3233	0	2325	0	2324	0	1298.2	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	551.40	0	6.8260	0	34.4694	0	27.019	0	547.404	0	14.20	0	4.8	0	39.54	0	0.0146	0	0.000333	0	1.12	0	7.5328	0	7.3233	0	2322	0	2321	0	1312.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	501.76	0	7.3266	0	34.4738	0	26.953	0	498.183	0	12.87	0	4.4	0	38.43	0	0.0182	0	0.000299	0	1.03	0	7.5290	0	7.3242	0	2317	0	2315	0	1332.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	451.00	0	7.8372	0	34.4836	0	26.886	0	447.840	0	12.01	0	4.2	0	37.32	0	0.0182	0	0.000393	0	1.28	0	7.5261	0	7.3260	0	2312	0	2309	0	1351.0	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	401.22	0	8.3124	0	34.4767	0	26.809	0	398.456	0	13.46	0	4.7	0	35.97	0	0.0146	0	0.000300	0	1.03	0	7.5246	0	7.3287	0	2307	0	2304	0	1364.7	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	381.50	0	8.6604	0	34.5116	0	26.783	0	378.890	0	9.18	0	3.2	0	35.34	0	0.0146	0	0.000324	0	1.10	0	7.5198	0	7.3279	0	2307	0	2304	0	1385.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	361.69	0	8.8965	0	34.5155	0	26.749	0	359.233	0	8.42	0	3.0	0	34.55	0	0.0146	0	0.000325	0	1.10	0	7.5184	0	7.3288	0	2305	0	2301	0	1394.1	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	351.37	0	9.0787	0	34.5184	0	26.722	0	348.992	0	8.50	0	3.0	0	34.09	0	0.0146	0	0.000360	0	1.19	0	7.5152	0	7.3277	0	2304	0	2301	0	1407.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	341.40	0	9.1368	0	34.5202	0	26.714	0	339.097	0	8.55	0	3.0	0	33.94	0	0.0182	0	0.000325	0	1.10	0	7.5160	0	7.3288	0	2304	0	2300	0	1406.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	330.11	0	9.1874	0	34.5197	0	26.705	0	327.892	0	8.68	0	3.1	0	33.75	0	0.0109	0	0.000337	0	1.13	0	7.5173	0	7.3302	0	2303	0	2299	0	1404.0	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	321.72	0	9.2471	0	34.5129	0	26.690	0	319.565	0	9.90	0	3.5	0	33.31	0	0.0146	0	0.000325	0	1.10	0	7.5222	0	7.3350	0	2302	0	2297	0	1388.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	311.53	0	9.3199	0	34.5001	0	26.668	0	309.451	0	12.05	0	4.3	0	32.94	0	0.0146	0	0.000325	0	1.10	0	7.5265	0	7.3395	0	2301	0	2294	0	1375.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	301.40	0	9.5663	0	34.5179	0	26.641	0	299.396	0	12.61	0	4.5	0	32.43	0	0.0146	0	0.000349	0	1.16	0	7.5269	0	7.3424	0	2300	0	2292	0	1377.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	291.77	0	9.7411	0	34.5300	0	26.622	0	289.837	0	11.76	0	4.2	0	31.82	0	0.0109	0	0.000326	0	1.10	0	7.5215	0	7.3394	0	2299	0	2293	0	1398.0	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	281.88	0	9.7767	0	34.5172	0	26.606	0	280.019	0	11.88	0	4.3	0	31.47	0	0.0109	0	0.000326	0	1.10	0	7.5314	0	7.3484	0	2298	0	2288	0	1365.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	271.85	0	9.9554	0	34.5216	0	26.579	0	270.062	0	14.48	0	5.2	0	30.81	0	0.0109	0	0.000338	0	1.13	0	7.5329	0	7.3517	0	2297	0	2286	0	1363.0	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	261.23	0	10.1372	0	34.5203	0	26.547	0	259.518	0	16.07	0	5.8	0	30.19	0	0.0182	0	0.000349	0	1.16	0	7.5327	0	7.3533	0	2296	0	2285	0	1366.1	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	251.05	0	10.4194	0	34.5367	0	26.510	0	249.411	0	16.13	0	5.9	0	29.65	0	0.0109	0	0.000315	0	1.07	0	7.5337	0	7.3574	0	2296	0	2283	0	1366.1	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	241.58	0	10.6344	0	34.5299	0	26.467	0	240.008	0	17.49	0	6.4	0	28.88	0	0.0109	0	0.000315	0	1.07	0	7.5386	0	7.3642	0	2294	0	2279	0	1351.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	231.79	0	10.6758	0	34.5162	0	26.449	0	230.288	0	20.68	0	7.6	0	28.56	0	0.0073	0	0.000315	0	1.07	0	7.5555	0	7.3797	0	2292	0	2272	0	1298.1	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	220.97	0	10.9050	0	34.5042	0	26.399	0	219.543	0	28.24	0	10.4	0	28.40	0	0.0109	0	0.000304	0	1.04	0	7.5573	0	7.3838	0	2290	0	2268	0	1294.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	211.63	0	10.9122	0	34.4131	0	26.326	0	210.268	0	34.53	0	12.8	0	26.79	0	0.0037	0	0.000327	0	1.10	0	7.6101	0	7.4319	0	2284	0	2247	0	1136.7	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	201.61	0	11.1491	0	34.3606	0	26.243	0	200.318	0	55.98	0	20.8	0	25.67	0	0.0037	0	0.000316	0	1.08	0	7.6117	0	7.4361	0	2279	0	2241	0	1132.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	191.17	0	11.2512	0	34.2963	0	26.174	0	189.950	0	68.87	0	25.6	0	24.18	0	0.0000	0	0.000305	0	1.05	0	7.6597	8	7.4813	8	2275	0	2222	8	1006.9	8
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	181.42	0	12.2107	0	34.3253	0	26.017	0	180.266	0	73.21	0	27.8	0	24.56	0	0.0037	0	0.000294	0	1.02	0	7.6097	0	7.4472	0	2276	0	2235	0	1145.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	171.78	0	12.8995	0	34.3573	0	25.907	0	170.691	0	52.90	0	20.4	0	24.27	0	0.0146	0	0.000353	0	1.17	0	7.6009	8	7.4475	8	2278	0	2237	8	1176.7	8
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	160.86	0	13.3097	0	34.2651	0	25.754	0	159.845	0	66.78	0	25.9	0	21.75	0	0.0255	0	0.000319	0	1.08	0	7.6438	0	7.4924	0	2272	0	2216	0	1059.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	151.70	0	13.5120	0	34.2134	0	25.672	0	150.746	0	79.06	0	30.8	0	19.98	0	0.0292	0	0.000307	0	1.05	0	7.6952	0	7.5430	0	2268	0	2195	0	933.0	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	141.92	0	14.4211	0	34.0912	0	25.388	0	141.031	0	109.15	0	43.3	0	14.79	0	0.0438	0	0.000320	0	1.09	0	7.7655	0	7.6216	0	2261	0	2162	0	784.0	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	131.95	0	15.8086	0	33.9630	0	24.986	0	131.126	0	150.74	0	61.4	0	8.64	0	0.0766	0	0.000345	0	1.15	0	7.8439	0	7.7161	0	2254	0	2120	0	643.6	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	121.22	0	17.0617	0	34.0525	0	24.766	0	120.466	0	160.09	0	66.8	0	9.28	0	0.0803	0	0.000392	0	1.27	0	7.8468	0	7.7364	0	2259	0	2116	0	642.5	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	111.94	0	19.0899	0	34.1101	0	24.312	0	111.247	0	160.22	0	69.5	0	6.67	0	0.1606	0	0.000463	0	1.46	0	7.8386	0	7.7571	0	2261	0	2109	0	659.9	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	101.91	0	23.3612	0	34.4281	0	23.391	0	101.281	0	191.57	0	89.8	0	1.46	0	0.2190	0	0.000476	0	1.49	0	7.9588	0	7.9381	0	2275	0	2038	0	482.5	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	96.69	0	23.8993	0	34.4580	0	23.256	0	96.095	0	205.01	0	97.0	0	0.84	0	0.1935	0	0.000558	0	1.70	0	7.9736	0	7.9605	0	2277	0	2027	0	463.7	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	91.56	0	24.0399	0	34.4508	0	23.209	0	90.997	0	207.19	0	98.2	0	0.85	0	0.1789	0	0.000523	0	1.61	0	7.9736	0	7.9625	0	2277	0	2026	0	463.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	86.71	0	24.1966	0	34.3699	0	23.101	0	86.178	0	207.99	0	98.8	0	0.71	0	0.1606	0	0.000523	0	1.61	0	7.9770	0	7.9681	0	2272	0	2019	0	458.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	81.85	0	24.2094	0	34.3609	0	23.090	0	81.349	0	209.04	0	99.3	0	0.57	0	0.1058	0	0.000570	0	1.73	0	7.9772	0	7.9682	0	2271	0	2018	0	458.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	76.86	0	24.2154	0	34.3610	0	23.088	0	76.390	0	209.76	0	99.7	0	0.64	0	0.0803	0	0.000605	0	1.83	0	7.9784	0	7.9694	0	2271	0	2018	0	457.4	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	71.94	0	24.2283	0	34.3654	0	23.087	0	71.501	0	209.99	0	99.8	0	0.72	0	0.0621	0	0.000546	0	1.67	0	7.9783	0	7.9693	0	2271	0	2018	0	457.9	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	66.89	0	24.3226	0	34.3841	0	23.073	0	66.483	0	210.33	0	100.2	0	0.71	0	0.0584	0	0.000558	0	1.70	0	7.9759	0	7.9682	0	2272	0	2019	0	461.1	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	61.91	0	24.6173	0	34.4326	0	23.021	0	61.534	0	208.86	0	100.0	0	0.67	0	0.0985	0	0.000546	0	1.67	0	7.9726	0	7.9691	0	2274	0	2020	0	465.7	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	56.48	0	24.6392	0	34.4340	0	23.015	0	56.138	0	207.75	0	99.5	0	0.70	0	0.1132	0	0.000546	0	1.67	0	7.9714	0	7.9680	0	2274	0	2021	0	467.5	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	51.72	0	24.6596	0	34.4385	0	23.012	0	51.407	0	207.40	0	99.4	0	0.62	0	0.1132	0	0.000535	0	1.64	0	7.9719	0	7.9686	0	2274	0	2021	0	467.2	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	46.84	0	24.7427	0	34.4396	0	22.988	0	46.557	0	207.82	0	99.7	0	0.51	0	0.0401	0	0.000546	0	1.67	0	7.9711	0	7.9689	0	2274	0	2021	0	468.4	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	41.45	0	24.7503	0	34.4338	0	22.981	0	41.200	0	208.50	0	100.0	0	0.50	0	0.0255	4	0.000523	0	1.61	0	7.9717	0	7.9694	0	2274	0	2020	0	467.9	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	36.84	0	24.7556	0	34.4350	0	22.980	0	36.618	0	208.74	0	100.2	0	0.47	0	0.0329	4	0.000535	0	1.64	0	7.9709	0	7.9686	0	2274	0	2021	0	469.1	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	31.99	0	24.7570	0	34.4332	0	22.978	0	31.798	0	208.92	0	100.2	0	0.51	0	0.0255	4	0.000535	0	1.64	0	7.9724	0	7.9699	0	2274	0	2020	0	467.4	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	26.93	0	24.7540	0	34.4315	0	22.977	0	26.769	0	208.91	0	100.2	0	0.46	0	0.0329	4	0.000523	0	1.61	0	7.9729	0	7.9702	0	2274	0	2020	0	467.0	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	21.58	0	24.7513	0	34.4306	0	22.977	0	21.451	0	208.84	0	100.2	0	0.46	0	0.0292	4	0.000535	0	1.64	0	7.9755	0	7.9726	0	2274	0	2019	0	463.9	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	16.93	0	24.7514	0	34.4293	0	22.975	0	16.829	0	208.93	0	100.2	0	0.49	0	0.0219	4	0.000535	0	1.64	0	7.9755	0	7.9723	0	2274	0	2019	0	464.2	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	11.64	0	24.7489	0	34.4299	0	22.976	0	11.571	0	209.20	0	100.4	0	0.43	0	0.0292	4	0.000546	0	1.67	0	7.9784	0	7.9750	0	2274	0	2017	0	460.8	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0	7.94	0	24.7492	0	34.4294	0	22.975	0	7.893	0	209.17	0	100.3	0	0.51	0	0.0292	4	0.000546	0	1.67	0	7.9789	0	7.9755	0	2275	0	2017	0	460.2	0
5906469	92	C	06/16/2024	16:51	227.518	16.643	0	0																																
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	1599.40	0	2.8268	0	34.5942	0	27.574	0	1583.812	0	63.16	0	19.4	0	41.83	0	0.0146	0	0.000209	0	0.80	0	7.6637	0	7.4269	0	2403	0	2366	0	856.2	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	1500.11	0	3.0213	0	34.5838	0	27.548	0	1485.838	0	57.60	0	17.8	0	42.14	0	0.0109	0	0.000210	0	0.80	0	7.6508	0	7.4146	0	2399	0	2366	0	893.0	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	1399.30	0	3.2475	0	34.5728	0	27.518	0	1386.318	0	51.32	0	16.0	0	42.64	0	0.0146	0	0.000222	0	0.83	0	7.6361	0	7.4010	0	2393	0	2365	0	935.5	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	1299.15	0	3.5368	0	34.5584	0	27.479	0	1287.403	0	44.20	0	13.8	0	43.05	0	0.0146	0	0.000211	0	0.80	0	7.6202	0	7.3870	0	2386	0	2363	0	982.4	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	1199.59	0	3.7517	0	34.5472	0	27.448	0	1189.024	0	39.40	0	12.4	0	43.26	0	0.0146	0	0.000211	0	0.80	0	7.6082	0	7.3756	0	2380	0	2361	0	1021.8	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	1100.11	0	4.0903	0	34.5343	0	27.403	0	1090.679	0	32.67	0	10.4	0	43.62	0	0.0146	0	0.000223	0	0.83	0	7.5924	0	7.3624	0	2372	0	2357	0	1072.4	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	999.26	0	4.4641	0	34.5147	0	27.347	0	990.931	0	29.07	0	9.3	0	43.31	0	0.0146	0	0.000213	0	0.81	0	7.5817	0	7.3539	0	2363	0	2351	0	1111.6	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	951.18	0	4.6706	0	34.5039	0	27.316	0	943.360	0	27.91	0	9.0	0	43.29	0	0.0146	0	0.000213	0	0.81	0	7.5736	0	7.3476	0	2358	0	2348	0	1138.8	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	901.81	0	4.8973	0	34.5022	0	27.288	0	894.502	0	22.31	0	7.2	0	43.53	0	0.0146	0	0.000237	0	0.87	0	7.5591	0	7.3359	0	2355	0	2349	0	1186.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	851.42	0	5.1597	0	34.4978	0	27.255	0	844.622	0	20.72	0	6.7	0	43.34	0	0.0146	0	0.000237	0	0.87	0	7.5521	0	7.3311	0	2349	0	2345	0	1212.5	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	801.37	0	5.4379	0	34.4946	0	27.219	0	795.066	0	16.82	0	5.5	0	42.90	0	0.0146	0	0.000238	0	0.87	0	7.5463	0	7.3275	0	2345	0	2341	0	1236.3	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	751.21	0	5.7085	0	34.4852	0	27.178	0	745.391	0	18.04	0	5.9	0	42.21	0	0.0146	0	0.000261	0	0.93	0	7.5472	0	7.3298	0	2339	0	2335	0	1239.5	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	701.30	0	5.9828	0	34.4814	0	27.141	0	695.950	0	14.47	0	4.8	0	41.57	0	0.0182	0	0.000250	0	0.90	0	7.5483	0	7.3323	0	2334	0	2330	0	1243.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	651.26	0	6.2881	0	34.4778	0	27.098	0	646.370	0	14.02	0	4.7	0	40.96	0	0.0146	0	0.000262	0	0.94	0	7.5393	0	7.3262	0	2329	0	2326	0	1277.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	601.29	0	6.7381	0	34.4788	0	27.039	0	596.846	0	12.22	0	4.1	0	39.96	0	0.0146	0	0.000286	0	1.00	0	7.5353	0	7.3263	0	2324	0	2322	0	1297.9	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	551.44	0	7.1648	0	34.4821	0	26.983	0	547.430	0	11.43	0	3.9	0	38.93	0	0.0146	0	0.000275	0	0.97	0	7.5338	0	7.3284	0	2320	0	2316	0	1310.5	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	501.15	0	7.4918	0	34.4640	0	26.922	0	497.566	0	13.93	0	4.8	0	38.01	0	0.0182	0	0.000334	0	1.12	0	7.5362	0	7.3327	0	2314	0	2310	0	1310.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	451.37	0	8.1739	0	34.5019	0	26.852	0	448.196	0	9.40	0	3.3	0	36.72	0	0.0182	0	0.000300	0	1.03	0	7.5291	0	7.3329	0	2310	0	2306	0	1343.0	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	401.75	0	8.7049	0	34.5108	0	26.776	0	398.973	0	8.43	0	3.0	0	35.13	0	0.0182	0	0.000348	0	1.16	0	7.5251	0	7.3340	0	2307	0	2302	0	1365.7	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	381.43	0	8.8922	0	34.5142	0	26.749	0	378.812	0	8.39	0	3.0	0	34.71	0	0.0146	0	0.000324	0	1.10	0	7.5248	0	7.3352	0	2305	0	2300	0	1370.4	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	361.30	0	9.1742	0	34.5223	0	26.710	0	358.837	0	8.26	0	2.9	0	33.71	0	0.0182	0	0.000348	0	1.16	0	7.5222	0	7.3356	0	2304	0	2298	0	1383.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	351.54	0	9.2757	0	34.5244	0	26.696	0	349.152	0	8.33	0	3.0	0	33.48	0	0.0182	0	0.000325	0	1.10	0	7.5226	0	7.3368	0	2303	0	2297	0	1383.8	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	341.67	0	9.4119	0	34.5274	0	26.676	0	339.357	0	8.39	0	3.0	0	32.99	0	0.0182	0	0.000337	0	1.13	0	7.5221	0	7.3377	0	2303	0	2296	0	1387.8	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	331.89	0	9.5659	0	34.5319	0	26.654	0	329.651	0	8.51	0	3.1	0	32.40	0	0.0146	0	0.000314	0	1.07	0	7.5244	0	7.3413	0	2302	0	2295	0	1382.5	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	321.50	0	9.6468	0	34.5319	0	26.640	0	319.339	0	9.43	0	3.4	0	32.01	0	0.0109	0	0.000349	0	1.16	0	7.5267	0	7.3440	0	2302	0	2293	0	1376.7	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	311.46	0	9.8138	0	34.5340	0	26.614	0	309.374	0	10.02	0	3.6	0	31.45	0	0.0146	0	0.000326	0	1.10	0	7.5266	0	7.3457	0	2301	0	2292	0	1379.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	301.22	0	9.9743	0	34.5342	0	26.587	0	299.210	0	10.43	0	3.8	0	30.74	0	0.0109	0	0.000338	0	1.13	0	7.5314	0	7.3516	0	2300	0	2289	0	1365.8	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	291.09	0	10.1674	0	34.5308	0	26.551	0	289.155	0	12.84	0	4.7	0	30.00	0	0.0146	0	0.000314	0	1.07	0	7.5352	0	7.3571	0	2298	0	2286	0	1355.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	281.16	0	10.2582	0	34.5212	0	26.528	0	279.297	0	15.73	0	5.7	0	29.64	0	0.0109	0	0.000315	0	1.07	0	7.5417	0	7.3637	0	2297	0	2282	0	1335.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	271.81	0	10.3083	0	34.5011	0	26.503	0	270.015	0	20.59	0	7.5	0	27.64	0	0.0109	0	0.000291	0	1.01	0	7.5449	0	7.3670	0	2295	0	2279	0	1325.5	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	261.26	0	10.4939	0	34.5095	0	26.477	0	259.542	0	21.93	0	8.0	0	27.90	0	0.0109	0	0.000315	0	1.07	0	7.5496	0	7.3731	0	2294	0	2277	0	1313.2	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	251.12	0	10.6376	0	34.4998	0	26.444	0	249.475	0	24.37	0	9.0	0	27.61	0	0.0109	0	0.000327	0	1.10	0	7.5618	0	7.3857	0	2293	0	2271	0	1276.4	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	241.39	0	10.7571	0	34.4840	0	26.411	0	239.814	0	29.19	0	10.8	0	27.71	0	0.0073	0	0.000315	0	1.07	0	7.5701	0	7.3944	0	2291	0	2266	0	1251.8	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	231.65	0	10.9067	0	34.4815	0	26.382	0	230.143	0	32.14	0	11.9	0	26.71	0	0.0073	0	0.000339	0	1.13	0	7.5706	0	7.3964	0	2289	0	2264	0	1251.9	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	220.66	0	10.9317	0	34.3965	0	26.311	0	219.230	0	39.58	0	14.6	0	26.09	0	0.0073	0	0.000304	0	1.04	0	7.5986	0	7.4220	0	2284	0	2250	0	1168.2	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	211.52	0	11.1237	0	34.3612	0	26.249	0	210.154	0	50.61	0	18.8	0	25.58	0	0.0073	0	0.000293	0	1.01	0	7.6154	0	7.4395	0	2280	0	2241	0	1122.0	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	201.37	0	11.2555	0	34.3155	0	26.189	0	200.075	0	63.45	0	23.6	0	24.93	0	0.0037	0	0.000305	0	1.05	0	7.6387	0	7.4623	0	2277	0	2231	0	1060.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	191.41	0	11.9643	0	34.3138	0	26.056	0	190.183	0	66.83	0	25.2	0	24.27	0	0.0073	0	0.000317	0	1.08	0	7.6150	0	7.4493	0	2277	0	2235	0	1128.5	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	181.81	0	12.6192	0	34.3398	0	25.950	0	180.649	0	58.15	0	22.3	0	23.75	0	0.0073	0	0.000306	0	1.05	0	7.6139	0	7.4563	0	2278	0	2234	0	1137.0	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	171.08	0	13.2199	0	34.2872	0	25.790	0	169.992	0	64.32	0	24.9	0	22.56	0	0.0182	0	0.000272	0	0.96	0	7.6316	0	7.4802	0	2275	0	2223	0	1091.5	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	161.69	0	13.7343	0	34.2337	0	25.643	0	160.665	0	72.87	0	28.5	0	20.57	0	0.0365	0	0.000284	0	0.99	0	7.6770	0	7.5292	0	2271	0	2203	0	977.2	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	151.83	0	14.3205	0	34.1732	0	25.474	0	150.871	0	95.69	0	37.9	0	17.48	0	0.0548	0	0.000308	0	1.05	0	7.7337	0	7.5903	0	2266	0	2177	0	849.6	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	141.91	0	15.0534	0	34.0804	0	25.245	0	141.017	0	120.21	0	48.2	0	14.00	0	0.0876	0	0.000356	0	1.18	0	7.7673	0	7.6321	0	2261	0	2158	0	782.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	131.86	0	16.1715	0	33.9936	0	24.928	0	131.034	0	151.45	0	62.1	0	8.16	0	0.1095	0	0.000450	0	1.42	0	7.8572	0	7.7342	0	2256	0	2114	0	622.9	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	121.43	0	17.9682	0	34.0953	0	24.581	0	120.672	0	169.37	0	71.9	0	6.72	0	0.1497	0	0.000474	0	1.49	0	7.8804	0	7.7822	0	2261	0	2099	0	590.2	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	111.70	0	19.8433	0	34.1807	0	24.173	0	111.006	0	173.03	0	76.1	0	4.37	0	0.2300	0	0.000499	0	1.55	0	7.9078	0	7.8360	0	2265	0	2079	0	551.6	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	101.84	0	22.3101	0	34.4483	0	23.707	0	101.209	0	197.96	0	91.1	0	0.75	0	0.3577	0	0.000651	0	1.94	0	7.9696	0	7.9332	0	2279	0	2043	0	469.5	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	96.89	0	22.8912	0	34.5028	0	23.583	0	96.291	0	203.36	0	94.6	0	1.16	0	0.3978	0	0.000721	0	2.13	0	7.9801	0	7.9521	0	2281	0	2035	0	456.6	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	91.87	0	23.6302	0	34.4586	0	23.335	0	91.303	0	197.85	0	93.2	0	1.20	0	0.4307	0	0.000744	0	2.19	0	7.9631	0	7.9460	0	2278	0	2036	0	477.8	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	86.69	0	24.3061	0	34.4531	0	23.132	0	86.156	0	199.10	0	94.8	0	0.95	0	0.3906	0	0.000698	0	2.07	0	7.9728	0	7.9654	0	2277	0	2024	0	464.9	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	81.87	0	24.3651	0	34.3963	0	23.071	0	81.367	0	202.24	0	96.4	0	1.00	0	0.3796	0	0.000733	0	2.16	0	7.9804	0	7.9738	0	2273	0	2017	0	454.9	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	76.90	0	24.5711	0	34.4260	0	23.032	0	76.428	0	206.01	0	98.5	0	0.75	0	0.1825	0	0.000698	0	2.07	0	7.9786	0	7.9749	0	2275	0	2018	0	457.4	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	71.63	0	24.7665	0	34.4724	0	23.008	0	71.192	0	206.54	0	99.1	0	0.62	0	0.1278	0	0.000721	0	2.13	0	7.9786	0	7.9776	0	2277	0	2018	0	457.9	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	66.80	0	25.0522	0	34.5077	0	22.948	0	66.392	0	206.47	0	99.6	0	0.71	0	0.0803	0	0.000838	0	2.43	0	7.9800	0	7.9830	0	2279	0	2016	0	456.4	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	61.91	0	25.1042	0	34.5212	0	22.942	0	61.532	0	206.77	0	99.8	0	0.76	0	0.0548	0	0.000733	0	2.16	0	7.9794	0	7.9831	0	2279	0	2017	0	457.4	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	56.88	0	25.1648	0	34.5398	0	22.937	0	56.534	0	206.83	0	100.0	0	0.71	0	0.0474	0	0.000698	0	2.07	0	7.9811	0	7.9855	0	2280	0	2016	0	455.6	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	51.88	0	25.1971	0	34.5506	0	22.935	0	51.565	0	206.89	0	100.1	0	0.66	0	0.0292	0	0.000639	0	1.92	0	7.9807	0	7.9854	0	2281	0	2017	0	456.4	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	46.67	0	25.2129	0	34.5562	0	22.934	0	46.387	0	206.96	0	100.1	0	0.55	0	0.0365	4	0.000686	0	2.04	0	7.9828	0	7.9876	0	2281	0	2016	0	454.0	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	41.35	0	25.2230	0	34.5587	0	22.932	0	41.100	0	207.00	0	100.2	0	0.55	0	0.0365	4	0.000663	0	1.98	0	7.9825	0	7.9872	0	2281	0	2016	0	454.7	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	36.57	0	25.2291	0	34.5608	0	22.932	0	36.349	0	207.12	0	100.3	0	0.52	0	0.0328	4	0.000663	0	1.98	0	7.9842	0	7.9889	0	2281	0	2015	0	452.8	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	31.81	0	25.2328	0	34.5591	0	22.929	0	31.618	0	207.18	0	100.3	0	0.59	0	0.0328	4	0.000651	0	1.95	0	7.9846	0	7.9892	0	2281	0	2015	0	452.4	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	26.27	0	25.2397	0	34.5607	0	22.928	0	26.112	0	207.33	0	100.4	0	0.48	0	0.0292	4	0.000604	0	1.82	0	7.9851	0	7.9896	0	2281	0	2015	0	452.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	21.65	0	25.2433	0	34.5597	0	22.926	0	21.520	0	207.30	0	100.4	0	0.62	0	0.0365	4	0.000651	0	1.95	0	7.9869	0	7.9912	0	2282	0	2014	0	450.1	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	16.59	0	25.2611	0	34.5629	0	22.922	0	16.491	0	207.20	0	100.3	0	0.46	0	0.0328	4	0.000604	0	1.82	0	7.9877	0	7.9921	0	2282	0	2014	0	449.4	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	11.72	0	25.2746	0	34.5638	0	22.919	0	11.650	0	207.22	0	100.4	0	0.48	0	0.0328	4	0.000663	0	1.98	0	7.9882	0	7.9927	0	2282	0	2014	0	448.9	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0	7.90	0	25.3365	0	34.5590	0	22.896	0	7.853	0	207.17	0	100.5	0	0.53	0	0.0328	4	0.000604	0	1.82	0	7.9867	0	7.9920	0	2282	0	2014	0	450.9	0
5906469	93	C	06/26/2024	23:40	227.335	17.120	0	0																																
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	1599.41	0	2.8739	0	34.5932	0	27.570	0	1583.777	0	60.89	0	18.8	0	41.99	0	0.0109	0	0.000221	0	0.83	0	7.6475	0	7.4135	0	2403	0	2370	0	890.5	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	1499.94	0	3.0878	0	34.5814	0	27.541	0	1485.628	0	55.95	0	17.3	0	42.24	0	0.0182	0	0.000198	0	0.77	0	7.6460	0	7.4112	0	2397	0	2366	0	903.1	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	1399.78	0	3.2914	0	34.5698	0	27.512	0	1386.752	0	50.01	0	15.6	0	42.71	0	0.0182	0	0.000210	0	0.80	0	7.6322	0	7.3981	0	2392	0	2365	0	944.0	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	1299.30	0	3.5732	0	34.5583	0	27.476	0	1287.514	0	43.85	0	13.7	0	43.09	0	0.0182	0	0.000211	0	0.80	0	7.6190	0	7.3864	0	2386	0	2362	0	985.1	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	1199.58	0	3.9012	0	34.5408	0	27.429	0	1188.980	0	36.71	0	11.6	0	43.54	0	0.0182	0	0.000211	0	0.80	0	7.5996	0	7.3700	0	2377	0	2359	0	1042.7	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	1100.00	0	4.2562	0	34.5289	0	27.382	0	1090.539	0	29.29	0	9.3	0	43.91	0	0.0146	0	0.000235	0	0.87	0	7.5831	0	7.3563	0	2369	0	2356	0	1096.4	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	999.69	0	4.6092	0	34.5073	0	27.326	0	991.328	0	28.53	0	9.2	0	43.27	0	0.0146	0	0.000224	0	0.84	0	7.5793	0	7.3537	0	2359	0	2347	0	1117.1	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	951.90	0	4.7951	0	34.5004	0	27.300	0	944.046	0	24.86	0	8.0	0	43.41	0	0.0182	0	0.000225	0	0.84	0	7.5741	0	7.3497	0	2356	0	2345	0	1137.0	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	901.40	0	5.0107	0	34.4983	0	27.273	0	894.070	0	20.40	0	6.6	0	43.36	0	0.0146	0	0.000237	0	0.87	0	7.5656	0	7.3430	0	2353	0	2344	0	1167.3	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	851.10	0	5.2733	0	34.4956	0	27.240	0	844.281	0	18.00	0	5.9	0	43.31	0	0.0109	0	0.000226	0	0.84	0	7.5565	0	7.3363	0	2348	0	2342	0	1199.7	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	801.04	0	5.5272	0	34.4956	0	27.209	0	794.717	0	15.04	0	4.9	0	42.96	0	0.0182	0	0.000226	0	0.84	0	7.5474	0	7.3296	0	2344	0	2340	0	1233.0	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	749.79	0	5.7304	0	34.4836	0	27.175	0	743.963	0	16.26	0	5.4	0	42.08	0	0.0182	0	0.000238	0	0.87	0	7.5544	0	7.3364	0	2339	0	2333	0	1218.4	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	701.64	0	6.0278	0	34.4854	0	27.139	0	696.267	0	12.33	0	4.1	0	41.65	0	0.0146	0	0.000250	0	0.90	0	7.5436	0	7.3287	0	2335	0	2331	0	1257.4	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	651.72	0	6.4011	0	34.4777	0	27.084	0	646.807	0	13.85	0	4.6	0	40.67	0	0.0182	0	0.000251	0	0.91	0	7.5420	0	7.3300	0	2328	0	2324	0	1268.8	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	601.03	0	6.8354	0	34.4780	0	27.026	0	596.572	0	11.60	0	3.9	0	39.66	0	0.0146	0	0.000263	0	0.94	0	7.5153	0	7.3098	0	2323	0	2326	0	1361.7	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	551.49	0	7.2552	0	34.4754	0	26.966	0	547.464	0	11.76	0	4.0	0	38.64	0	0.0146	0	0.000276	0	0.97	0	7.5404	0	7.3354	0	2318	0	2313	0	1289.4	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	499.81	0	7.7755	0	34.4875	0	26.900	0	496.223	0	10.29	0	3.6	0	37.60	0	0.0182	0	0.000311	0	1.06	0	7.5388	0	7.3385	0	2313	0	2307	0	1303.3	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	450.93	0	8.2041	0	34.4901	0	26.838	0	447.747	0	10.06	0	3.5	0	36.42	0	0.0146	0	0.000324	0	1.09	0	7.5368	0	7.3401	0	2309	0	2302	0	1317.6	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	401.84	0	8.7040	0	34.5003	0	26.769	0	399.050	0	9.57	0	3.4	0	34.95	0	0.0182	0	0.000336	0	1.13	0	7.5353	0	7.3431	0	2306	0	2298	0	1331.9	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	381.58	0	9.0327	0	34.5067	0	26.722	0	378.950	0	9.94	0	3.5	0	34.13	0	0.0182	0	0.000336	0	1.13	0	7.5335	0	7.3448	0	2304	0	2295	0	1341.7	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	361.19	0	9.3300	0	34.5094	0	26.676	0	358.718	0	10.63	0	3.8	0	32.72	0	0.0219	0	0.000325	0	1.10	0	7.5354	0	7.3495	0	2302	0	2292	0	1339.5	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	351.12	0	9.5624	0	34.5191	0	26.645	0	348.725	0	11.12	0	4.0	0	32.28	0	0.0146	0	0.000325	0	1.10	0	7.5347	0	7.3513	0	2301	0	2290	0	1344.8	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	341.04	0	9.7832	0	34.5352	0	26.621	0	338.722	0	10.57	0	3.8	0	31.74	0	0.0146	0	0.000314	0	1.07	0	7.5334	0	7.3525	0	2301	0	2290	0	1352.1	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	331.90	0	9.8856	0	34.5429	0	26.609	0	329.651	0	10.39	0	3.8	0	31.22	0	0.0146	0	0.000314	0	1.07	0	7.5351	0	7.3550	0	2301	0	2289	0	1348.6	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	321.71	0	10.1478	0	34.5641	0	26.581	0	319.538	0	9.73	0	3.5	0	30.98	0	0.0109	0	0.000326	0	1.10	0	7.5318	0	7.3548	0	2301	0	2289	0	1363.0	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	311.49	0	10.2434	0	34.5682	0	26.568	0	309.395	0	8.65	0	3.2	0	30.57	0	0.0109	0	0.000279	0	0.98	0	7.5323	0	7.3561	0	2301	0	2289	0	1363.5	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	301.39	0	10.3482	0	34.5753	0	26.555	0	299.370	0	8.13	0	3.0	0	30.45	0	0.0146	0	0.000280	0	0.98	0	7.5339	0	7.3585	0	2301	0	2288	0	1360.3	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	291.50	0	10.4307	0	34.5790	0	26.544	0	289.553	0	8.33	0	3.1	0	30.19	0	0.0073	0	0.000303	0	1.04	0	7.5351	0	7.3602	0	2301	0	2287	0	1358.1	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	281.33	0	10.6919	0	34.5720	0	26.492	0	279.458	0	9.64	0	3.6	0	29.22	0	0.0146	0	0.000280	0	0.98	0	7.5401	0	7.3676	0	2299	0	2283	0	1344.4	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	271.61	0	10.7342	0	34.5535	0	26.470	0	269.809	0	12.87	0	4.7	0	28.70	0	0.0073	0	0.000303	0	1.04	0	7.5465	0	7.3736	0	2297	0	2280	0	1324.5	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	261.44	0	10.9074	0	34.5538	0	26.439	0	259.713	0	15.89	0	5.9	0	28.43	0	0.0073	0	0.000315	0	1.07	0	7.5467	0	7.3756	0	2297	0	2278	0	1326.2	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	250.27	0	11.0821	0	34.5753	0	26.424	0	248.623	0	13.37	0	5.0	0	28.37	0	0.0073	0	0.000269	0	0.95	0	7.5423	0	7.3734	0	2298	0	2280	0	1343.4	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	241.13	0	11.1622	0	34.5725	0	26.407	0	239.549	0	13.57	0	5.0	0	27.97	0	0.0109	0	0.000304	0	1.04	0	7.5539	0	7.3846	0	2296	0	2275	0	1307.3	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	231.66	0	11.2251	0	34.5199	0	26.355	0	230.146	0	19.84	0	7.4	0	27.26	0	0.0073	0	0.000316	0	1.07	0	7.5702	0	7.4000	0	2292	0	2266	0	1256.3	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	221.80	0	11.4907	0	34.5103	0	26.298	0	220.356	0	25.48	0	9.5	0	27.56	0	0.0073	0	0.000293	0	1.01	0	7.5650	0	7.3982	0	2291	0	2265	0	1274.5	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	211.27	0	11.9502	0	34.5374	0	26.233	0	209.900	0	23.71	0	9.0	0	26.65	0	0.0037	0	0.000352	0	1.17	0	7.5531	0	7.3926	0	2292	0	2268	0	1317.3	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	201.82	0	12.2310	0	34.5091	0	26.158	0	200.516	0	21.21	0	8.1	0	26.00	0	0.0109	0	0.000282	0	0.99	0	7.5670	0	7.4086	0	2290	0	2261	0	1275.8	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	190.93	0	12.2068	0	34.4078	0	26.083	0	189.701	0	32.44	0	12.3	0	25.07	0	0.0073	0	0.000317	0	1.08	0	7.6049	0	7.4430	0	2284	0	2244	0	1161.4	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	181.63	0	12.3601	0	34.3820	0	26.034	0	180.465	0	46.96	0	17.9	0	25.00	0	0.0109	0	0.000306	0	1.05	0	7.6134	0	7.4525	0	2282	0	2238	0	1138.0	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	171.98	0	13.2696	0	34.2329	0	25.738	0	170.881	0	73.30	0	28.4	0	20.95	0	0.0255	0	0.000295	0	1.02	0	7.6756	0	7.5221	0	2272	0	2206	0	977.9	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	161.77	0	14.3222	0	34.1517	0	25.458	0	160.740	0	90.76	0	35.9	0	18.76	0	0.0730	0	0.000401	0	1.30	0	7.6952	0	7.5543	0	2267	0	2191	0	934.6	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	151.91	0	15.2886	0	34.1338	0	25.235	0	150.946	0	97.42	0	39.3	0	16.71	0	0.1058	0	0.000367	0	1.21	0	7.7283	0	7.5984	0	2265	0	2174	0	863.8	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	141.75	0	16.1650	0	34.0138	0	24.946	0	140.854	0	147.26	0	60.4	0	7.45	0	0.0876	0	0.000368	0	1.21	0	7.8804	0	7.7569	0	2258	0	2107	0	586.2	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	131.74	0	18.6190	0	34.1730	0	24.481	0	130.911	0	175.35	0	75.4	0	3.95	0	0.0912	0	0.000381	0	1.24	0	7.9370	0	7.8476	0	2265	0	2074	0	508.6	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	121.04	0	20.1022	0	34.4033	0	24.275	0	120.281	0	196.73	0	87.0	0	1.78	0	0.1058	0	0.000417	0	1.34	0	7.9636	0	7.8952	0	2278	0	2062	0	476.4	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	111.50	0	20.8506	0	34.4775	0	24.132	0	110.804	0	203.02	0	91.1	0	1.01	0	0.1278	0	0.000417	0	1.34	0	7.9623	0	7.9047	0	2282	0	2060	0	479.1	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	101.71	0	21.5421	0	34.5469	0	23.996	0	101.077	0	205.28	0	93.3	0	0.89	0	0.2117	0	0.000522	0	1.61	0	7.9748	0	7.9270	0	2285	0	2052	0	464.0	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	96.66	0	21.3821	0	34.4296	0	23.951	0	96.060	0	206.79	0	93.6	0	0.96	0	0.2372	0	0.000569	0	1.73	0	7.9520	0	7.9018	0	2279	0	2060	0	493.2	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	91.84	0	21.3380	0	34.3814	0	23.926	0	91.271	0	201.79	0	91.3	0	1.39	0	0.2591	0	0.000639	0	1.91	0	7.9578	0	7.9068	0	2277	0	2055	0	485.2	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	86.68	0	21.7110	0	34.3975	0	23.835	0	86.144	0	201.50	0	91.7	0	1.05	0	0.3723	0	0.000685	0	2.04	0	7.9654	0	7.9197	0	2277	0	2049	0	475.6	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	81.90	0	22.4492	0	34.4870	0	23.696	0	81.394	0	204.64	0	94.4	0	0.86	0	0.4928	0	0.000791	0	2.31	0	7.9846	0	7.9495	0	2281	0	2037	0	451.8	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	76.73	0	22.8101	0	34.5080	0	23.610	0	76.257	0	208.54	0	96.8	0	0.68	0	0.3906	0	0.000732	0	2.16	0	7.9834	0	7.9535	0	2282	0	2035	0	453.5	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	71.76	0	22.8818	0	34.4770	0	23.565	0	71.319	0	207.95	0	96.7	0	1.00	0	0.4198	0	0.001479	0	4.10	0	7.9924	0	7.9633	0	2280	0	2029	0	442.3	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	66.61	0	23.5352	0	34.5492	0	23.431	0	66.201	0	207.75	0	97.7	0	0.44	0	0.3723	0	0.000767	0	2.25	0	7.9883	0	7.9688	0	2284	0	2028	0	447.7	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	61.73	0	23.8047	0	34.4240	0	23.257	0	61.352	0	212.28	0	100.2	0	0.69	0	0.1205	0	0.000744	0	2.19	0	7.9963	0	7.9806	0	2277	0	2017	0	437.0	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	56.81	0	23.9835	0	34.4423	0	23.218	0	56.463	0	212.15	0	100.5	0	0.66	0	0.0839	0	0.000814	0	2.37	0	7.9942	0	7.9810	0	2277	0	2017	0	439.7	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	51.91	0	24.3644	0	34.4895	0	23.140	0	51.593	0	210.55	0	100.4	0	0.77	0	0.0839	0	0.000756	0	2.22	0	7.9941	0	7.9864	0	2279	0	2015	0	440.1	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	46.88	0	25.0304	0	34.6172	0	23.036	0	46.595	0	207.73	0	100.3	0	0.53	0	0.1095	0	0.000791	0	2.31	0	7.9927	0	7.9948	0	2286	0	2016	0	442.3	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	41.81	0	25.3099	0	34.6561	0	22.980	0	41.556	0	206.72	0	100.3	0	0.53	0	0.0511	0	0.000779	0	2.28	0	7.9885	0	7.9946	0	2287	0	2017	0	447.7	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	36.75	0	25.3129	0	34.6586	0	22.981	0	36.527	0	206.64	0	100.2	0	0.39	0	0.0511	0	0.000721	0	2.13	0	7.9913	0	7.9972	0	2287	0	2016	0	444.5	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	31.01	0	25.3086	0	34.6578	0	22.981	0	30.822	0	206.51	0	100.1	0	0.59	0	0.0474	0	0.000674	0	2.01	0	7.9932	0	7.9989	0	2287	0	2015	0	442.4	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	26.32	0	25.3181	0	34.6596	0	22.979	0	26.161	0	206.54	0	100.2	0	0.59	0	0.0438	0	0.000674	0	2.01	0	7.9934	0	7.9991	0	2288	0	2015	0	442.4	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	21.85	0	25.3164	0	34.6588	0	22.979	0	21.718	0	206.54	0	100.2	0	0.53	0	0.0511	0	0.000697	0	2.07	0	7.9940	0	7.9995	0	2288	0	2015	0	441.9	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	16.58	0	25.3149	0	34.6591	0	22.979	0	16.480	0	206.65	0	100.2	0	0.38	0	0.0474	0	0.000662	0	1.98	0	7.9948	0	8.0001	0	2288	0	2014	0	441.2	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	11.25	0	25.3111	0	34.6589	0	22.980	0	11.182	0	206.65	0	100.2	0	0.49	0	0.0474	0	0.000662	0	1.98	0	7.9965	0	8.0016	0	2288	0	2014	0	439.3	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0	7.91	0	25.3039	0	34.6601	0	22.983	0	7.863	0	206.73	0	100.2	0	0.54	0	0.0474	0	0.000651	0	1.95	0	7.9973	0	8.0021	0	2288	0	2014	0	438.6	0
5906469	94	C	07/07/2024	06:15	227.214	17.665	0	0																																
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	1599.23	0	2.9475	0	34.5869	0	27.559	0	1583.581	0	60.04	0	18.5	0	42.09	0	0.0109	0	0.000209	0	0.80	0	7.6523	0	7.4185	0	2400	0	2366	0	879.6	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	1498.71	0	3.1551	0	34.5763	0	27.532	0	1484.397	0	54.01	0	16.8	0	42.52	0	0.0146	0	0.000210	0	0.80	0	7.6412	0	7.4078	0	2396	0	2365	0	913.5	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	1399.29	0	3.3914	0	34.5649	0	27.500	0	1386.253	0	48.10	0	15.0	0	42.84	0	0.0146	0	0.000222	0	0.83	0	7.6266	0	7.3945	0	2390	0	2364	0	956.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	1299.92	0	3.6180	0	34.5549	0	27.469	0	1288.112	0	42.67	0	13.4	0	43.17	0	0.0182	0	0.000222	0	0.83	0	7.6141	0	7.3828	0	2384	0	2362	0	996.1	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	1200.18	0	3.9103	0	34.5418	0	27.429	0	1189.560	0	36.57	0	11.6	0	43.47	0	0.0146	0	0.000223	0	0.83	0	7.6008	0	7.3712	0	2377	0	2359	0	1039.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	1099.90	0	4.2040	0	34.5292	0	27.388	0	1090.427	0	30.37	0	9.7	0	43.78	0	0.0109	0	0.000224	0	0.83	0	7.5861	0	7.3583	0	2370	0	2356	0	1088.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	999.42	0	4.5221	0	34.5117	0	27.340	0	991.050	0	28.18	0	9.0	0	43.46	0	0.0146	0	0.000236	0	0.87	0	7.5805	0	7.3536	0	2362	0	2350	0	1114.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	950.50	0	4.7254	0	34.5000	0	27.308	0	942.650	0	27.11	0	8.7	0	43.32	0	0.0146	0	0.000236	0	0.87	0	7.5732	0	7.3480	0	2357	0	2347	0	1139.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	901.09	0	4.9737	0	34.4987	0	27.278	0	893.753	0	21.25	0	6.9	0	43.68	0	0.0182	0	0.000237	0	0.87	0	7.5564	0	7.3344	0	2353	0	2348	0	1193.1	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	851.84	0	5.2456	0	34.4947	0	27.243	0	845.004	0	18.33	0	6.0	0	43.32	0	0.0182	0	0.000249	0	0.90	0	7.5504	0	7.3307	0	2348	0	2344	0	1216.9	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	801.63	0	5.5185	0	34.4921	0	27.209	0	795.292	0	15.19	0	5.0	0	42.86	0	0.0182	0	0.000249	0	0.90	0	7.5468	0	7.3290	0	2344	0	2340	0	1234.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	751.92	0	5.7839	0	34.4826	0	27.168	0	746.064	0	16.80	0	5.5	0	42.14	0	0.0182	0	0.000262	0	0.93	0	7.5470	0	7.3305	0	2338	0	2334	0	1239.7	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	701.25	0	6.2664	0	34.4784	0	27.104	0	695.873	0	13.12	0	4.4	0	41.09	0	0.0182	0	0.000239	0	0.87	0	7.5382	0	7.3268	0	2330	0	2327	0	1273.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	651.48	0	6.5306	0	34.4765	0	27.067	0	646.562	0	12.67	0	4.3	0	40.54	0	0.0146	0	0.000274	0	0.97	0	7.5379	0	7.3280	0	2326	0	2323	0	1281.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	601.63	0	6.9021	0	34.4796	0	27.019	0	597.160	0	11.17	0	3.8	0	39.53	0	0.0146	0	0.000275	0	0.97	0	7.5349	0	7.3280	0	2323	0	2320	0	1298.8	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	551.55	0	7.2348	0	34.4784	0	26.972	0	547.518	0	10.81	0	3.7	0	38.71	0	0.0146	0	0.000299	0	1.03	0	7.5332	0	7.3287	0	2319	0	2316	0	1312.0	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	501.79	0	7.7278	0	34.4897	0	26.910	0	498.181	0	10.22	0	3.5	0	37.78	0	0.0146	0	0.000300	0	1.03	0	7.5324	0	7.3322	0	2314	0	2310	0	1323.0	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	451.14	0	8.2992	0	34.4966	0	26.830	0	447.950	0	9.33	0	3.3	0	36.27	0	0.0182	0	0.000300	0	1.03	0	7.5280	0	7.3334	0	2309	0	2304	0	1346.1	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	401.08	0	8.9704	0	34.5092	0	26.735	0	398.292	0	9.40	0	3.3	0	34.34	0	0.0146	0	0.000360	0	1.19	0	7.5252	0	7.3373	0	2305	0	2299	0	1365.9	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	381.31	0	9.1621	0	34.5149	0	26.708	0	378.677	0	9.12	0	3.2	0	33.84	0	0.0146	0	0.000395	0	1.28	0	7.5270	0	7.3406	0	2304	0	2297	0	1363.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	361.74	0	9.3564	0	34.5202	0	26.681	0	359.259	0	9.33	0	3.3	0	33.15	0	0.0182	0	0.000348	0	1.16	0	7.5269	0	7.3422	0	2302	0	2295	0	1367.3	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	351.14	0	9.4624	0	34.5277	0	26.669	0	348.741	0	9.47	0	3.4	0	32.93	0	0.0146	0	0.000302	0	1.04	0	7.5259	0	7.3421	0	2302	0	2295	0	1373.1	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	341.10	0	9.6085	0	34.5363	0	26.652	0	338.778	0	9.03	0	3.3	0	32.44	0	0.0146	0	0.000325	0	1.10	0	7.5243	0	7.3421	0	2302	0	2294	0	1381.1	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	331.50	0	9.7510	0	34.5416	0	26.632	0	329.251	0	8.79	0	3.2	0	32.12	0	0.0146	0	0.000326	0	1.10	0	7.5262	0	7.3452	0	2302	0	2293	0	1377.0	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	321.48	0	9.8379	0	34.5409	0	26.617	0	319.306	0	9.18	0	3.3	0	31.59	0	0.0146	0	0.000326	0	1.10	0	7.5271	0	7.3467	0	2302	0	2293	0	1376.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	311.54	0	9.9746	0	34.5434	0	26.595	0	309.441	0	9.80	0	3.6	0	31.38	0	0.0146	0	0.000303	0	1.04	0	7.5298	0	7.3505	0	2301	0	2291	0	1369.5	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	301.05	0	10.1599	0	34.5515	0	26.570	0	299.029	0	10.84	0	3.9	0	30.52	0	0.0109	0	0.000314	0	1.07	0	7.5290	0	7.3517	0	2301	0	2290	0	1374.6	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	291.19	0	10.2515	0	34.5441	0	26.548	0	289.242	0	10.10	0	3.7	0	30.04	0	0.0109	0	0.000291	0	1.01	0	7.5321	0	7.3553	0	2299	0	2288	0	1365.9	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	281.34	0	10.5897	0	34.5720	0	26.511	0	279.465	0	10.40	0	3.8	0	29.44	0	0.0146	0	0.000292	0	1.01	0	7.5295	0	7.3567	0	2299	0	2287	0	1378.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	271.44	0	10.8958	0	34.5899	0	26.470	0	269.637	0	9.17	0	3.4	0	29.00	0	0.0109	0	0.000327	0	1.10	0	7.5297	0	7.3603	0	2299	0	2286	0	1381.3	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	261.66	0	11.0600	0	34.5819	0	26.434	0	259.928	0	10.31	0	3.8	0	28.52	0	0.0109	0	0.000269	0	0.95	0	7.5355	0	7.3673	0	2299	0	2283	0	1364.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	251.13	0	11.1869	0	34.5720	0	26.403	0	249.474	0	12.37	0	4.6	0	28.25	0	0.0073	0	0.000304	0	1.04	0	7.5440	0	7.3762	0	2298	0	2279	0	1338.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	241.72	0	11.3345	0	34.5379	0	26.350	0	240.132	0	17.08	0	6.4	0	27.79	0	0.0073	0	0.000293	0	1.01	0	7.5488	0	7.3822	0	2294	0	2274	0	1323.3	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	231.45	0	11.5443	0	34.5090	0	26.288	0	229.935	0	20.00	0	7.5	0	27.20	0	0.0073	0	0.000328	0	1.11	0	7.5611	0	7.3957	0	2291	0	2266	0	1285.8	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	220.93	0	11.6873	0	34.5017	0	26.256	0	219.490	0	25.74	0	9.7	0	27.36	0	0.0037	0	0.000293	0	1.02	0	7.5590	0	7.3952	0	2290	0	2265	0	1294.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	211.50	0	11.8041	0	34.4908	0	26.225	0	210.126	0	27.47	0	10.4	0	27.07	0	0.0073	0	0.000282	0	0.99	0	7.5636	0	7.4005	0	2289	0	2263	0	1281.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	201.72	0	12.1490	0	34.4372	0	26.118	0	200.414	0	36.23	0	13.8	0	26.05	0	0.0000	0	0.000329	0	1.11	0	7.5838	0	7.4231	0	2286	0	2252	0	1221.6	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	191.52	0	12.4201	0	34.2972	0	25.957	0	190.285	0	53.67	0	20.5	0	22.56	0	0.0073	0	0.000329	0	1.11	0	7.6714	0	7.5075	0	2278	0	2216	0	984.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	181.75	0	12.4770	0	34.1095	0	25.800	0	180.582	0	96.71	0	36.9	0	18.68	0	0.0109	0	0.000306	0	1.05	0	7.7725	8	7.6028	8	2265	0	2172	8	762.4	8
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	171.63	0	12.7779	0	34.0058	0	25.661	0	170.531	0	145.76	8	55.9	8	14.31	0	0.0109	0	0.000307	0	1.05	0	7.8050	0	7.6374	4	2255	4	2150	4	700.9	4
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	161.79	0	14.5170	0	34.1600	0	25.424	0	160.758	0	100.29	0	39.9	0	18.28	0	0.0511	0	0.000402	0	1.30	0	7.7112	8	7.5720	8	2267	0	2185	8	898.5	8
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	151.03	0	15.4092	0	34.0921	0	25.177	0	150.071	0	126.98	0	51.3	0	12.24	0	0.0657	0	0.000379	0	1.24	0	7.7815	0	7.6510	0	2262	0	2152	0	754.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	141.56	0	16.2632	0	34.0582	0	24.958	0	140.664	0	147.09	0	60.4	0	8.51	0	0.0839	0	0.000368	0	1.21	0	7.8569	0	7.7355	0	2261	0	2118	0	623.7	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	131.65	0	17.5251	0	34.0199	0	24.633	0	130.820	0	179.37	0	75.5	0	5.09	0	0.1168	0	0.000393	0	1.27	0	7.9064	0	7.8016	0	2258	0	2088	0	549.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	121.68	0	18.5751	0	34.1382	0	24.465	0	120.916	0	192.15	0	82.5	0	3.17	0	0.1351	0	0.000451	0	1.43	0	7.9407	0	7.8502	0	2265	0	2072	0	504.0	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	111.59	0	19.4568	0	34.2028	0	24.291	0	110.892	0	202.75	0	88.5	0	1.87	0	0.1862	0	0.000498	0	1.55	0	7.9502	0	7.8722	0	2268	0	2065	0	492.8	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	101.57	0	20.4426	0	34.3076	0	24.112	0	100.937	0	211.80	0	94.2	0	1.05	0	0.2409	0	0.000569	0	1.73	0	7.9615	0	7.8975	0	2274	0	2058	0	479.5	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	96.45	0	20.6217	0	34.3197	0	24.073	0	95.850	0	211.97	0	94.6	0	1.02	0	0.2665	0	0.000557	0	1.70	0	7.9651	0	7.9035	0	2275	0	2055	0	475.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	91.81	0	20.7025	0	34.3230	0	24.054	0	91.240	0	212.74	0	95.1	0	1.03	0	0.2883	0	0.000604	0	1.82	0	7.9639	0	7.9034	0	2275	0	2056	0	477.1	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	86.65	0	20.9388	0	34.3467	0	24.008	0	86.113	0	213.53	0	95.9	0	0.91	0	0.2883	0	0.000895	0	2.58	0	7.9731	0	7.9159	0	2276	0	2050	0	465.6	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	81.90	0	21.2165	0	34.3726	0	23.952	0	81.393	0	216.78	0	97.8	0	0.74	0	0.1314	0	0.000650	0	1.94	0	7.9802	0	7.9269	0	2277	0	2045	0	457.0	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	76.60	0	21.5491	0	34.3873	0	23.872	0	76.127	0	218.50	0	99.2	0	0.71	0	0.1095	0	0.000674	0	2.01	0	7.9858	0	7.9372	0	2277	0	2041	0	450.3	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	71.58	0	21.7424	0	34.3883	0	23.819	0	71.139	0	218.93	0	99.7	0	0.87	0	0.0949	0	0.000674	0	2.01	0	7.9854	0	7.9394	0	2278	0	2039	0	451.0	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	66.87	0	21.8522	0	34.3917	0	23.791	0	66.459	0	218.41	0	99.7	0	0.81	0	0.1533	0	0.000744	0	2.19	0	7.9835	0	7.9390	0	2278	0	2040	0	453.6	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	61.86	0	22.2524	0	34.4116	0	23.694	0	61.480	0	216.38	0	99.5	0	0.47	0	0.1898	0	0.000767	0	2.25	0	7.9856	0	7.9468	0	2278	0	2036	0	451.2	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	56.84	0	22.9887	0	34.5022	0	23.553	0	56.492	0	215.45	0	100.4	0	0.73	0	0.0621	0	0.000721	0	2.13	0	7.9888	0	7.9608	0	2282	0	2032	0	447.5	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	51.88	0	23.0619	0	34.4055	0	23.459	0	51.563	0	214.81	0	100.1	0	0.73	0	0.0584	0	0.000814	0	2.37	0	7.9891	0	7.9620	0	2277	0	2027	0	446.7	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	46.45	0	23.3201	0	34.4162	0	23.392	0	46.167	0	212.69	0	99.6	0	0.67	0	0.0584	0	0.000826	0	2.40	0	7.9892	0	7.9658	0	2277	0	2025	0	446.7	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	41.95	0	23.5117	0	34.4212	0	23.340	0	41.695	0	212.40	0	99.8	0	0.95	0	0.0438	0	0.001164	0	3.28	0	7.9920	0	7.9713	0	2278	0	2022	0	443.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	36.80	0	23.9760	0	34.4314	0	23.211	0	36.576	0	212.52	0	100.6	0	0.64	0	0.0328	0	0.000721	0	2.13	0	7.9890	0	7.9750	0	2278	0	2020	0	447.1	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	31.87	0	24.2230	0	34.4442	0	23.148	0	31.677	0	212.67	0	101.1	0	0.63	0	0.0219	0	0.000733	0	2.16	0	7.9887	0	7.9782	0	2278	0	2019	0	447.5	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	26.71	0	25.3261	0	34.6463	0	22.967	0	26.548	0	208.34	0	101.1	0	0.62	0	0.0182	0	0.000709	0	2.10	0	7.9814	0	7.9871	0	2288	0	2021	0	457.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	21.82	0	25.6057	0	34.6724	0	22.901	0	21.688	0	205.77	0	100.3	0	0.70	0	0.0146	0	0.000779	0	2.28	0	7.9798	0	7.9896	0	2289	0	2021	0	459.6	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	16.36	0	25.6118	0	34.6725	0	22.899	0	16.261	0	205.32	0	100.1	0	0.74	0	0.0146	0	0.000697	0	2.07	0	7.9810	0	7.9907	0	2289	0	2020	0	458.3	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	11.58	0	25.6194	0	34.6742	0	22.897	0	11.510	0	205.17	0	100.0	0	0.54	0	0.0146	0	0.000697	0	2.07	0	7.9819	0	7.9915	0	2289	0	2020	0	457.4	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0	7.73	0	25.6172	0	34.6754	0	22.899	0	7.684	0	205.09	0	100.0	0	0.60	0	0.0146	0	0.000674	0	2.01	0	7.9826	0	7.9921	0	2289	0	2020	0	456.7	0
5906469	95	C	07/17/2024	13:17	227.407	17.876	0	0																																
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	1599.60	0	2.8994	0	34.5904	0	27.567	0	1583.970	0	60.11	0	18.5	0	42.03	0	0.0109	0	0.000221	0	0.83	0	7.6551	0	7.4204	0	2402	0	2367	0	873.9	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	1497.50	0	3.0902	0	34.5803	0	27.541	0	1483.226	0	55.42	0	17.2	0	42.41	0	0.0182	0	0.000233	0	0.86	0	7.6460	0	7.4112	0	2397	0	2365	0	903.3	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	1399.57	0	3.3208	0	34.5676	0	27.509	0	1386.551	0	49.65	0	15.5	0	42.69	0	0.0109	0	0.000222	0	0.83	0	7.6332	0	7.3993	0	2391	0	2363	0	941.5	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	1299.67	0	3.5808	0	34.5568	0	27.475	0	1287.885	0	43.48	0	13.6	0	43.13	0	0.0146	0	0.000234	0	0.86	0	7.6173	0	7.3851	0	2385	0	2362	0	988.7	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	1198.35	0	3.9240	0	34.5375	0	27.425	0	1187.769	0	36.45	0	11.5	0	43.57	0	0.0109	0	0.000223	0	0.83	0	7.6011	0	7.3716	0	2376	0	2358	0	1038.7	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	1099.52	0	4.2587	0	34.5259	0	27.381	0	1090.068	0	29.18	0	9.3	0	43.73	0	0.0146	0	0.000212	0	0.80	0	7.5851	0	7.3581	0	2368	0	2355	0	1090.9	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	999.37	0	4.6399	0	34.5036	0	27.321	0	991.016	0	28.33	0	9.1	0	43.29	0	0.0182	0	0.000236	0	0.87	0	7.5792	0	7.3539	0	2358	0	2346	0	1117.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	951.35	0	4.8057	0	34.4990	0	27.299	0	943.505	0	25.14	0	8.1	0	43.45	0	0.0182	0	0.000236	0	0.87	0	7.5733	0	7.3491	0	2355	0	2344	0	1138.9	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	901.85	0	5.0412	0	34.4982	0	27.271	0	894.519	0	21.17	0	6.9	0	43.57	0	0.0219	0	0.000225	0	0.84	0	7.5602	0	7.3386	0	2351	0	2345	0	1182.4	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	851.45	0	5.2956	0	34.4937	0	27.237	0	844.630	0	17.56	0	5.7	0	43.20	0	0.0182	0	0.000249	0	0.90	0	7.5549	0	7.3352	0	2347	0	2341	0	1203.9	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	801.33	0	5.5839	0	34.4912	0	27.201	0	795.007	0	14.49	0	4.8	0	42.77	0	0.0182	0	0.000273	0	0.96	0	7.5475	0	7.3304	0	2342	0	2338	0	1232.3	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	751.46	0	5.8861	0	34.4830	0	27.157	0	745.620	0	13.73	0	4.5	0	42.06	0	0.0182	0	0.000262	0	0.93	0	7.5461	0	7.3310	0	2336	0	2332	0	1242.9	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	701.65	0	6.1759	0	34.4808	0	27.118	0	696.280	0	13.20	0	4.4	0	41.40	0	0.0182	0	0.000251	0	0.90	0	7.5452	0	7.3319	0	2332	0	2327	0	1252.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	650.90	0	6.4707	0	34.4777	0	27.077	0	645.997	0	12.75	0	4.3	0	40.60	0	0.0146	0	0.000251	0	0.91	0	7.5429	0	7.3316	0	2327	0	2322	0	1266.1	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	601.64	0	6.7795	0	34.4701	0	27.029	0	597.179	0	12.65	0	4.3	0	39.78	0	0.0182	0	0.000286	0	1.00	0	7.5423	0	7.3331	0	2323	0	2318	0	1275.5	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	551.44	0	7.2200	0	34.4809	0	26.977	0	547.417	0	10.84	0	3.7	0	38.80	0	0.0146	0	0.000287	0	1.00	0	7.5396	0	7.3343	0	2319	0	2314	0	1292.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	501.54	0	7.7278	0	34.4890	0	26.910	0	497.941	0	9.91	0	3.4	0	37.73	0	0.0219	0	0.000311	0	1.06	0	7.5363	0	7.3357	0	2315	0	2309	0	1311.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	451.88	0	8.1766	0	34.4745	0	26.832	0	448.691	0	13.05	0	4.5	0	36.49	0	0.0146	0	0.000347	0	1.16	0	7.5408	0	7.3434	0	2308	0	2300	0	1304.1	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	401.15	0	8.8236	0	34.5054	0	26.756	0	398.367	0	10.35	0	3.7	0	35.00	0	0.0146	0	0.000324	0	1.10	0	7.5318	0	7.3415	0	2306	0	2299	0	1343.9	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	381.62	0	9.1547	0	34.5160	0	26.711	0	378.991	0	9.51	0	3.4	0	34.18	0	0.0219	0	0.000313	0	1.07	0	7.5307	0	7.3438	0	2304	0	2296	0	1351.6	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	361.58	0	9.4268	0	34.5227	0	26.672	0	359.106	0	9.38	0	3.4	0	32.95	0	0.0146	0	0.000314	0	1.07	0	7.5294	0	7.3452	0	2302	0	2294	0	1360.1	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	351.25	0	9.5402	0	34.5277	0	26.657	0	348.855	0	9.03	0	3.2	0	32.67	0	0.0182	0	0.000349	0	1.16	0	7.5279	0	7.3449	0	2302	0	2293	0	1367.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	339.40	0	9.6288	0	34.5252	0	26.640	0	337.096	0	9.09	0	3.3	0	32.15	0	0.0109	0	0.000314	0	1.07	0	7.5305	0	7.3480	0	2301	0	2292	0	1360.7	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	331.31	0	9.7979	0	34.5300	0	26.616	0	329.067	0	9.73	0	3.5	0	31.71	0	0.0146	0	0.000337	0	1.13	0	7.5303	0	7.3496	0	2301	0	2291	0	1363.5	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	321.04	0	9.9109	0	34.5341	0	26.600	0	318.875	0	10.16	0	3.7	0	31.16	0	0.0109	0	0.000314	0	1.07	0	7.5321	0	7.3522	0	2301	0	2290	0	1360.1	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	311.42	0	10.0846	0	34.5366	0	26.572	0	309.327	0	10.49	0	3.8	0	30.50	0	0.0182	0	0.000314	0	1.07	0	7.5337	0	7.3554	0	2300	0	2288	0	1357.4	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	301.46	0	10.1787	0	34.5369	0	26.556	0	299.441	0	11.43	0	4.2	0	30.27	0	0.0146	0	0.000314	0	1.07	0	7.5359	0	7.3582	0	2300	0	2287	0	1351.8	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	291.35	0	10.3213	0	34.5387	0	26.533	0	289.406	0	12.05	0	4.4	0	29.82	0	0.0146	0	0.000303	0	1.04	0	7.5384	0	7.3619	0	2299	0	2285	0	1345.7	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	281.14	0	10.4353	0	34.5374	0	26.512	0	279.271	0	13.64	0	5.0	0	29.48	0	0.0146	0	0.000315	0	1.07	0	7.5430	0	7.3671	0	2298	0	2282	0	1332.3	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	271.28	0	10.7268	0	34.5663	0	26.483	0	269.483	0	14.27	0	5.3	0	29.28	0	0.0109	0	0.000292	0	1.01	0	7.5362	0	7.3641	0	2298	0	2283	0	1358.3	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	261.39	0	10.9660	0	34.5847	0	26.454	0	259.664	0	11.14	0	4.1	0	28.65	0	0.0109	0	0.000280	0	0.98	0	7.5363	0	7.3669	0	2299	0	2283	0	1361.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	251.57	0	11.1148	0	34.5795	0	26.423	0	249.915	0	10.86	0	4.0	0	28.44	0	0.0073	0	0.000351	0	1.16	0	7.5418	0	7.3733	0	2298	0	2280	0	1345.6	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	240.91	0	11.2812	0	34.5549	0	26.373	0	239.331	0	13.99	0	5.2	0	27.80	0	0.0109	0	0.000281	0	0.98	0	7.5600	0	7.3917	0	2295	0	2271	0	1288.5	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	230.97	0	11.3136	0	34.4889	0	26.316	0	229.462	0	25.44	0	9.5	0	27.31	0	0.0073	0	0.000281	0	0.98	0	7.5658	0	7.3971	0	2290	0	2265	0	1269.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	221.47	0	11.6406	0	34.4991	0	26.263	0	220.029	0	27.24	0	10.2	0	26.96	0	0.0073	0	0.000316	0	1.08	0	7.5640	0	7.3991	0	2290	0	2264	0	1278.4	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	211.51	0	11.4635	0	34.3657	0	26.192	0	210.139	0	41.94	0	15.7	0	25.21	0	0.0073	0	0.000351	0	1.17	0	7.6290	0	7.4564	0	2282	0	2237	0	1087.3	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	201.33	0	11.5665	0	34.3159	0	26.134	0	200.030	0	61.84	0	23.2	0	24.36	0	0.0037	0	0.000317	0	1.08	0	7.6541	0	7.4806	0	2278	0	2225	0	1022.1	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	191.73	0	11.4701	0	34.2018	0	26.063	0	190.496	0	84.30	0	31.5	0	21.57	0	0.0000	0	0.000305	0	1.05	0	7.7215	0	7.5416	0	2271	0	2198	0	863.3	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	181.67	0	12.0093	0	34.0814	0	25.869	0	180.505	0	114.87	0	43.4	0	18.10	0	0.0037	0	0.000329	0	1.11	0	7.7657	8	7.5900	8	2263	0	2174	8	773.6	8
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	171.62	0	12.8935	0	34.0416	0	25.667	0	170.524	0	137.00	0	52.6	0	16.10	0	0.0182	0	0.000307	0	1.05	0	7.7855	0	7.6205	0	2260	0	2160	0	738.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	161.71	0	14.3624	0	34.1177	0	25.425	0	160.681	0	113.14	0	44.8	0	17.22	0	0.0730	0	0.000367	0	1.21	0	7.7229	8	7.5810	8	2264	0	2179	8	871.4	8
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	151.48	0	15.8212	0	34.0408	0	25.046	0	150.520	0	119.10	0	48.5	0	12.38	0	0.1095	0	0.000473	0	1.48	0	7.7957	0	7.6704	0	2260	0	2143	0	728.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	140.26	0	17.0989	0	34.1453	0	24.831	0	139.375	0	173.59	0	72.5	0	4.58	0	0.1168	0	0.000439	0	1.39	0	7.9124	0	7.8016	0	2265	0	2094	0	541.3	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	131.98	0	18.6458	0	34.1526	0	24.460	0	131.150	0	187.44	0	80.6	0	3.38	0	0.1862	0	0.000498	0	1.55	0	7.9281	0	7.8392	0	2265	0	2077	0	520.8	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	121.90	0	19.4776	0	34.2689	0	24.337	0	121.136	0	201.95	0	88.3	0	1.88	0	0.2154	0	0.000521	0	1.61	0	7.9547	0	7.8773	0	2271	0	2065	0	486.8	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	111.37	0	20.3277	0	34.3819	0	24.201	0	110.675	0	210.52	0	93.5	0	0.94	0	0.2774	0	0.000627	0	1.88	0	7.9699	0	7.9044	0	2278	0	2057	0	468.9	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	101.39	0	20.6951	0	34.4174	0	24.129	0	100.760	0	214.47	0	95.9	0	0.76	0	0.2811	0	0.000650	0	1.94	0	7.9791	0	7.9187	0	2280	0	2052	0	458.0	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	96.72	0	20.6860	0	34.3824	0	24.105	0	96.120	0	216.52	0	96.8	0	1.02	0	0.2811	0	0.000638	0	1.91	0	7.9728	0	7.9121	0	2278	0	2054	0	466.0	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	91.89	0	20.8606	0	34.3845	0	24.059	0	91.321	0	214.35	0	96.1	0	1.00	0	0.3431	0	0.000767	0	2.25	0	7.9772	0	7.9189	0	2278	0	2050	0	460.6	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	86.60	0	21.2146	0	34.4298	0	23.997	0	86.065	0	216.12	0	97.5	0	0.80	0	0.2957	0	0.000697	0	2.07	0	7.9863	0	7.9330	0	2280	0	2045	0	449.9	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	81.91	0	21.5879	0	34.4375	0	23.901	0	81.405	0	217.42	0	98.8	0	0.71	0	0.1205	0	0.000639	0	1.91	0	7.9861	0	7.9381	0	2280	0	2042	0	450.3	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	76.67	0	21.8533	0	34.4140	0	23.809	0	76.198	0	216.20	0	98.7	0	0.86	0	0.1606	0	0.000720	0	2.13	0	7.9913	0	7.9471	0	2279	0	2036	0	443.7	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	71.79	0	22.7975	0	34.4967	0	23.606	0	71.349	0	216.19	0	100.4	0	0.56	0	0.0584	0	0.000651	0	1.94	0	7.9949	0	7.9646	0	2282	0	2030	0	439.6	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	66.44	0	23.5933	0	34.6061	0	23.458	0	66.033	0	214.17	0	100.9	0	0.64	0	0.0474	0	0.000604	0	1.82	0	7.9869	0	7.9682	0	2287	0	2032	0	450.0	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	61.60	0	23.6446	0	34.5658	0	23.413	0	61.223	0	213.34	0	100.5	0	0.80	0	0.0511	0	0.000592	0	1.79	0	7.9882	0	7.9701	0	2285	0	2029	0	448.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	56.92	0	23.9348	0	34.5286	0	23.299	0	56.572	0	213.45	0	101.1	0	0.83	0	0.0401	0	0.000639	0	1.92	0	7.9909	0	7.9770	0	2283	0	2023	0	444.6	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	51.90	0	24.5388	0	34.5805	0	23.158	0	51.584	0	212.30	0	101.6	0	0.83	0	0.0255	0	0.000616	0	1.85	0	7.9858	0	7.9807	0	2285	0	2023	0	451.0	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	46.92	0	25.1130	0	34.5845	0	22.988	0	46.634	0	209.98	0	101.5	0	0.57	0	0.0292	0	0.000604	0	1.82	0	7.9898	0	7.9931	0	2284	0	2016	0	445.7	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	41.57	0	26.0668	0	34.7132	0	22.791	0	41.318	0	204.12	0	100.3	0	0.78	0	0.0292	0	0.000651	0	1.95	0	7.9837	0	8.0011	0	2290	0	2015	0	453.4	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	36.59	0	26.1498	0	34.7315	0	22.778	0	36.368	0	203.33	0	100.0	0	0.67	0	0.0182	4	0.000581	0	1.76	0	7.9828	0	8.0012	0	2291	0	2016	0	454.9	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	31.77	0	26.1567	0	34.7306	0	22.775	0	31.578	0	203.13	0	100.0	0	0.52	0	0.0182	4	0.000592	0	1.79	0	7.9847	0	8.0031	0	2291	0	2015	0	452.7	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	26.95	0	26.1608	0	34.7305	0	22.774	0	26.787	0	203.15	0	100.0	0	0.49	0	0.0182	4	0.000581	0	1.76	0	7.9849	0	8.0032	0	2291	0	2015	0	452.6	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	21.66	0	26.1623	0	34.7299	0	22.772	0	21.529	0	203.06	0	99.9	0	0.60	0	0.0182	4	0.000557	0	1.70	0	7.9862	0	8.0043	0	2291	0	2014	0	451.3	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	16.47	0	26.1650	0	34.7297	0	22.771	0	16.371	0	203.27	0	100.0	0	0.58	0	0.0182	4	0.000569	0	1.73	0	7.9878	0	8.0057	0	2291	0	2014	0	449.6	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	11.88	0	26.1751	0	34.7309	0	22.768	0	11.809	0	203.35	0	100.1	0	0.43	0	0.0182	4	0.000557	0	1.70	0	7.9891	0	8.0070	0	2291	0	2013	0	448.2	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0	7.75	0	26.1959	0	34.7291	0	22.760	0	7.704	0	203.28	0	100.1	0	0.50	0	0.0182	4	0.000557	0	1.70	0	7.9897	0	8.0078	0	2291	0	2013	0	447.6	0
5906469	96	C	07/27/2024	19:57	227.810	17.590	0	0																																
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	1599.16	0	2.8529	0	34.5914	0	27.573	0	1583.568	0	61.47	0	18.9	0	41.95	0	0.0146	0	0.000221	0	0.83	0	7.6572	0	7.4216	0	2402	0	2367	0	869.4	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	1499.96	0	3.0511	0	34.5821	0	27.547	0	1485.683	0	55.44	0	17.2	0	42.32	0	0.0146	0	0.000210	0	0.80	0	7.6439	0	7.4089	0	2398	0	2367	0	907.6	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	1399.73	0	3.3197	0	34.5682	0	27.511	0	1386.736	0	49.44	0	15.4	0	42.68	0	0.0109	0	0.000234	0	0.86	0	7.6312	0	7.3976	0	2391	0	2364	0	945.8	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	1299.64	0	3.5845	0	34.5559	0	27.475	0	1287.881	0	43.34	0	13.6	0	43.23	0	0.0146	0	0.000211	0	0.80	0	7.6182	0	7.3859	0	2385	0	2361	0	986.4	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	1199.83	0	3.8302	0	34.5405	0	27.438	0	1189.256	0	37.93	0	12.0	0	43.33	0	0.0182	0	0.000235	0	0.86	0	7.6046	0	7.3735	0	2378	0	2359	0	1029.7	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	1099.72	0	4.1592	0	34.5301	0	27.395	0	1090.288	0	30.80	0	9.8	0	43.80	0	0.0182	0	0.000235	0	0.86	0	7.5881	0	7.3594	0	2370	0	2356	0	1083.0	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	999.51	0	4.4884	0	34.5111	0	27.344	0	991.174	0	28.18	0	9.0	0	43.55	0	0.0146	0	0.000213	0	0.81	0	7.5799	0	7.3527	0	2362	0	2350	0	1115.4	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	951.58	0	4.6570	0	34.5019	0	27.318	0	943.752	0	28.13	0	9.0	0	43.27	0	0.0146	0	0.000248	0	0.90	0	7.5723	0	7.3463	0	2357	0	2348	0	1141.6	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	901.54	0	4.8911	0	34.4979	0	27.289	0	894.230	0	24.19	0	7.8	0	43.35	0	0.0146	0	0.000237	0	0.87	0	7.5581	0	7.3349	0	2353	0	2348	0	1187.8	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	850.97	0	5.1425	0	34.4962	0	27.258	0	844.172	0	18.12	0	5.9	0	43.48	0	0.0109	0	0.000249	0	0.90	0	7.5489	0	7.3280	0	2349	0	2346	0	1221.3	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	801.85	0	5.3343	0	34.4847	0	27.226	0	795.538	0	20.29	0	6.6	0	42.77	0	0.0109	0	0.000296	0	1.02	0	7.5565	0	7.3353	0	2344	0	2339	0	1204.7	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	750.96	0	5.6274	0	34.4872	0	27.192	0	745.139	0	15.68	0	5.2	0	42.49	0	0.0182	0	0.000285	0	0.99	0	7.5400	0	7.3224	0	2340	0	2339	0	1260.8	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	701.09	0	5.9230	0	34.4790	0	27.149	0	695.739	0	13.21	0	4.4	0	41.79	0	0.0146	0	0.000262	0	0.93	0	7.5382	0	7.3226	0	2335	0	2334	0	1273.0	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	651.68	0	6.3230	0	34.4771	0	27.096	0	646.783	0	13.20	0	4.4	0	40.88	0	0.0219	0	0.000402	0	1.30	0	7.5393	0	7.3267	0	2328	0	2326	0	1276.3	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	601.67	0	6.5603	0	34.4641	0	27.054	0	597.220	0	14.58	0	4.9	0	40.15	0	0.0146	0	0.000333	0	1.12	0	7.5384	0	7.3269	0	2325	0	2322	0	1286.4	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	551.73	0	7.0544	0	34.4736	0	26.994	0	547.715	0	12.38	0	4.2	0	39.04	0	0.0182	0	0.000287	0	1.00	0	7.5326	0	7.3260	0	2321	0	2318	0	1313.5	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	501.42	0	7.3785	0	34.4457	0	26.927	0	497.832	0	13.85	0	4.7	0	38.12	0	0.0146	0	0.000322	0	1.09	0	7.5208	0	7.3176	0	2315	0	2315	0	1358.2	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	450.95	0	8.0730	0	34.4737	0	26.847	0	447.777	0	13.30	0	4.6	0	36.67	0	0.0146	0	0.000300	0	1.03	0	7.5286	0	7.3312	0	2309	0	2305	0	1342.9	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	401.25	0	8.3364	0	34.4297	0	26.772	0	398.475	0	17.92	0	6.3	0	35.23	0	0.0109	0	0.000347	0	1.16	0	7.5364	0	7.3396	0	2305	0	2298	0	1324.4	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	381.78	0	8.5201	0	34.4204	0	26.737	0	379.157	0	19.88	0	7.0	0	34.34	0	0.0182	0	0.000348	0	1.16	0	7.5397	0	7.3441	0	2302	0	2294	0	1316.8	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	361.79	0	8.6934	0	34.4045	0	26.697	0	359.322	0	23.05	0	8.1	0	33.40	0	0.0109	0	0.000476	0	1.49	0	7.5434	0	7.3489	0	2299	0	2289	0	1307.6	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	351.52	0	8.7528	0	34.4003	0	26.684	0	349.130	0	24.44	0	8.6	0	32.99	0	0.0146	0	0.000395	0	1.28	0	7.5454	0	7.3511	0	2298	0	2288	0	1302.8	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	341.05	0	8.9051	0	34.4142	0	26.671	0	338.740	0	24.71	0	8.7	0	32.63	0	0.0146	0	0.000628	0	1.89	0	7.5445	0	7.3518	0	2298	0	2287	0	1307.9	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	331.79	0	8.9853	0	34.4033	0	26.650	0	329.550	0	25.57	0	9.1	0	32.04	0	0.0146	0	0.000430	0	1.37	0	7.5493	0	7.3567	0	2297	0	2285	0	1294.3	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	321.78	0	9.1772	0	34.4110	0	26.625	0	319.615	0	26.16	0	9.3	0	31.65	0	0.0146	0	0.000500	0	1.55	0	7.5498	0	7.3592	0	2296	0	2283	0	1295.2	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	311.51	0	9.4586	0	34.4483	0	26.608	0	309.422	0	25.43	0	9.1	0	31.44	0	0.0146	0	0.000419	0	1.34	0	7.5433	0	7.3565	0	2297	0	2285	0	1319.4	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	301.48	0	9.5718	0	34.4315	0	26.576	0	299.467	0	25.14	0	9.0	0	30.51	0	0.0073	0	0.000605	0	1.83	0	7.5551	0	7.3681	0	2295	0	2280	0	1283.9	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	289.23	0	9.7259	0	34.4295	0	26.549	0	287.307	0	29.39	0	10.6	0	29.88	0	0.0146	0	0.000384	0	1.25	0	7.5547	0	7.3692	0	2293	0	2277	0	1286.8	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	281.80	0	9.9465	0	34.4450	0	26.524	0	279.931	0	29.43	0	10.7	0	29.49	0	0.0109	0	0.000443	0	1.40	0	7.5524	0	7.3697	0	2293	0	2276	0	1296.1	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	271.76	0	10.1998	0	34.4755	0	26.504	0	269.965	0	26.91	0	9.8	0	29.26	0	0.0109	0	0.000793	0	2.31	0	7.5519	0	7.3720	0	2293	0	2276	0	1301.1	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	261.02	0	10.3639	0	34.4664	0	26.469	0	259.302	0	26.76	0	9.8	0	28.51	0	0.0073	0	0.000350	0	1.16	0	7.5621	0	7.3829	0	2292	0	2272	0	1271.5	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	251.61	0	10.4739	0	34.4335	0	26.424	0	249.960	0	33.14	0	12.1	0	27.97	0	0.0073	0	0.000303	0	1.04	0	7.5763	0	7.3969	0	2290	0	2264	0	1229.1	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	241.61	0	10.7752	0	34.4427	0	26.378	0	240.031	0	37.66	0	13.9	0	27.37	0	0.0073	0	0.000339	0	1.13	0	7.5744	0	7.3986	0	2288	0	2262	0	1237.1	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	231.31	0	11.1202	0	34.4491	0	26.321	0	229.804	0	37.64	0	14.0	0	26.68	0	0.0073	0	0.000304	0	1.04	0	7.5795	0	7.4072	0	2287	0	2258	0	1224.8	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	221.12	0	11.0920	0	34.3669	0	26.262	0	219.686	0	48.69	0	18.1	0	25.60	0	0.0073	0	0.000316	0	1.07	0	7.6083	0	7.4330	0	2281	0	2245	0	1140.2	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	211.71	0	11.1736	0	34.3177	0	26.209	0	210.342	0	59.10	0	22.0	0	24.56	0	0.0037	0	0.000305	0	1.05	0	7.6332	0	7.4566	0	2278	0	2233	0	1072.7	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	201.17	0	11.2722	0	34.2460	0	26.135	0	199.875	0	76.19	0	28.4	0	23.39	0	0.0037	0	0.000375	0	1.23	0	7.6740	0	7.4951	0	2273	0	2216	0	970.1	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	191.87	0	11.5103	0	34.1594	0	26.023	0	190.639	0	95.74	0	35.8	0	21.20	0	0.0037	0	0.000294	0	1.02	0	7.7074	0	7.5290	0	2268	0	2200	0	893.2	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	181.84	0	12.0160	0	34.1438	0	25.917	0	180.678	0	107.88	0	40.7	0	20.05	0	0.0073	0	0.000306	0	1.05	0	7.7155	0	7.5430	0	2266	0	2193	0	877.7	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	171.33	0	12.6906	0	34.0990	0	25.752	0	170.239	0	118.89	0	45.5	0	18.23	0	0.0146	0	0.000318	0	1.08	0	7.7167	0	7.5529	0	2263	0	2187	0	877.7	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	161.65	0	13.6601	0	34.1247	0	25.577	0	160.625	0	97.48	0	38.1	0	15.43	0	0.0328	0	0.000541	0	1.66	0	7.7738	0	7.6196	0	2265	0	2166	0	764.9	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	151.86	0	14.2703	0	34.0256	0	25.373	0	150.900	0	147.43	0	58.2	0	12.69	0	0.0584	0	0.000378	0	1.24	0	7.8059	0	7.6584	0	2258	0	2145	0	705.3	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	141.89	0	15.1442	0	34.0363	0	25.194	0	140.997	0	141.23	0	56.8	0	11.26	0	0.0803	0	0.000344	0	1.15	0	7.8340	0	7.6974	0	2259	0	2132	0	659.3	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	131.87	0	16.6956	0	34.0200	0	24.830	0	131.043	0	154.33	0	63.9	0	8.93	0	0.1460	0	0.000415	0	1.33	0	7.8459	0	7.7307	0	2258	0	2118	0	642.4	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	121.70	0	18.2628	0	34.1099	0	24.523	0	120.940	0	163.65	0	69.9	0	6.29	0	0.1570	0	0.000475	0	1.49	0	7.8803	0	7.7864	0	2263	0	2099	0	590.6	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	111.88	0	19.2849	0	34.1667	0	24.309	0	111.184	0	177.83	0	77.4	0	4.76	0	0.2081	0	0.000498	0	1.55	0	7.8991	0	7.8194	0	2266	0	2087	0	563.9	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	101.71	0	20.2660	0	34.2411	0	24.110	0	101.080	0	184.76	0	81.9	0	3.30	0	0.2482	0	0.000557	0	1.70	0	7.9389	0	7.8726	0	2269	0	2065	0	508.7	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	96.97	0	21.0615	0	34.2788	0	23.925	0	96.370	0	193.44	0	87.0	0	2.15	0	0.3577	0	0.000674	0	2.01	0	7.9377	0	7.8830	0	2271	0	2062	0	511.0	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	91.82	0	21.1459	0	34.2885	0	23.910	0	91.253	0	197.68	0	89.0	0	1.86	0	0.2920	0	0.000557	0	1.70	0	7.9432	0	7.8894	0	2272	0	2060	0	504.0	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	86.60	0	21.5994	0	34.3135	0	23.804	0	86.066	0	198.29	0	90.0	0	1.56	0	0.3468	0	0.000639	0	1.91	0	7.9575	0	7.9102	0	2273	0	2050	0	485.1	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	81.81	0	22.5865	0	34.4167	0	23.606	0	81.307	0	201.41	0	93.1	0	0.84	0	0.3029	0	0.000674	0	2.01	0	7.9757	0	7.9427	0	2277	0	2037	0	462.2	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	76.85	0	23.2495	0	34.4648	0	23.453	0	76.378	0	208.35	0	97.5	0	0.70	0	0.2701	0	0.000639	0	1.92	0	7.9823	0	7.9589	0	2279	0	2030	0	454.2	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	71.59	0	23.6814	0	34.4723	0	23.332	0	71.151	0	210.78	0	99.3	0	0.80	0	0.1971	0	0.000651	0	1.95	0	7.9856	0	7.9685	0	2279	0	2025	0	450.0	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	66.71	0	24.0235	0	34.4291	0	23.199	0	66.302	0	210.64	0	99.8	0	0.80	0	0.1789	0	0.000663	0	1.98	0	7.9832	0	7.9709	0	2277	0	2022	0	452.7	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	61.74	0	24.3946	0	34.4322	0	23.091	0	61.363	0	210.28	0	100.3	0	0.80	0	0.1533	0	0.000686	0	2.04	0	7.9828	0	7.9759	0	2276	0	2019	0	453.1	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	56.51	0	24.7851	0	34.4650	0	22.998	0	56.166	0	209.15	0	100.4	0	0.58	0	0.1387	0	0.000733	0	2.16	0	7.9817	0	7.9805	0	2277	0	2017	0	454.6	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	51.69	0	24.9747	0	34.4874	0	22.957	0	51.376	0	209.52	0	100.9	0	0.94	0	0.1132	0	0.000674	0	2.01	0	7.9829	0	7.9843	0	2278	0	2016	0	453.3	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	46.83	0	26.3230	0	34.6909	0	22.695	0	46.546	0	203.55	0	100.4	0	0.60	0	0.0730	0	0.000639	0	1.92	0	7.9699	0	7.9912	0	2288	0	2019	0	470.3	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	41.97	0	26.4062	0	34.6965	0	22.673	0	41.716	0	202.51	0	100.0	0	0.34	0	0.0438	0	0.000604	0	1.82	0	7.9695	0	7.9918	0	2288	0	2019	0	471.1	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	36.49	0	26.4097	0	34.6960	0	22.671	0	36.270	0	202.49	0	100.0	0	0.44	0	0.0328	0	0.000581	0	1.76	0	7.9706	0	7.9928	0	2288	0	2018	0	469.9	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	31.87	0	26.4136	0	34.6933	0	22.667	0	31.678	0	202.50	0	100.0	0	0.39	0	0.0292	0	0.000628	0	1.88	0	7.9713	0	7.9934	0	2288	0	2018	0	469.2	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	26.38	0	26.4105	0	34.6919	0	22.667	0	26.221	0	202.57	0	100.1	0	0.41	0	0.0219	0	0.000569	0	1.73	0	7.9717	0	7.9936	0	2288	0	2018	0	468.9	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	21.81	0	26.4089	0	34.6895	0	22.665	0	21.679	0	202.63	0	100.1	0	0.45	0	0.0219	0	0.000593	0	1.79	0	7.9736	0	7.9953	0	2288	0	2017	0	466.7	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	16.94	0	26.4174	0	34.6885	0	22.661	0	16.838	0	202.63	0	100.1	0	0.39	0	0.0219	0	0.000569	0	1.73	0	7.9736	0	7.9953	0	2288	0	2017	0	467.0	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	11.35	0	26.4658	0	34.6824	0	22.641	0	11.282	0	202.77	0	100.3	0	0.49	0	0.0182	0	0.000546	0	1.67	0	7.9724	0	7.9946	0	2288	0	2017	0	468.7	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0	7.89	0	26.5282	0	34.6754	0	22.616	0	7.843	0	202.65	0	100.3	0	0.32	0	0.0182	4	0.000523	0	1.61	0	7.9726	0	7.9956	0	2287	0	2016	0	468.5	0
5906469	97	C	08/07/2024	02:40	228.104	17.212	0	0																																
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	1599.89	0	2.8943	0	34.5882	0	27.567	0	1584.295	0	60.78	0	18.7	0	41.99	0	0.0182	0	0.000209	0	0.80	0	7.6569	0	7.4219	0	2401	0	2366	0	869.5	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	1499.82	0	3.0799	0	34.5802	0	27.544	0	1485.551	0	54.95	0	17.0	0	42.55	0	0.0182	0	0.000221	0	0.83	0	7.6429	0	7.4084	0	2397	0	2366	0	909.6	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	1399.86	0	3.3621	0	34.5675	0	27.507	0	1386.870	0	47.71	0	14.9	0	42.97	0	0.0109	0	0.000234	0	0.86	0	7.6284	0	7.3957	0	2390	0	2364	0	952.1	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	1299.55	0	3.5597	0	34.5575	0	27.479	0	1287.797	0	43.84	0	13.7	0	43.20	0	0.0182	0	0.000222	0	0.83	0	7.6183	0	7.3857	0	2385	0	2362	0	986.1	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	1200.08	0	3.8219	0	34.5445	0	27.442	0	1189.508	0	37.81	0	11.9	0	43.35	0	0.0146	0	0.000223	0	0.83	0	7.6044	0	7.3732	0	2378	0	2360	0	1030.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	1099.45	0	4.1181	0	34.5301	0	27.400	0	1090.025	0	31.85	0	10.1	0	43.69	0	0.0182	0	0.000223	0	0.83	0	7.5900	0	7.3606	0	2371	0	2357	0	1077.9	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	998.95	0	4.4155	0	34.5136	0	27.355	0	990.624	0	28.84	0	9.2	0	43.52	0	0.0146	0	0.000236	0	0.87	0	7.5823	0	7.3538	0	2363	0	2351	0	1109.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	951.27	0	4.6103	0	34.5045	0	27.326	0	943.449	0	28.62	0	9.2	0	43.40	0	0.0182	0	0.000224	0	0.84	0	7.5734	0	7.3467	0	2358	0	2349	0	1138.6	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	901.11	0	4.9397	0	34.4997	0	27.285	0	893.808	0	23.20	0	7.5	0	43.57	0	0.0182	0	0.000225	0	0.84	0	7.5509	0	7.3292	0	2353	0	2349	0	1208.6	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	851.46	0	5.1334	0	34.4948	0	27.259	0	844.661	0	18.52	0	6.0	0	43.55	0	0.0182	0	0.000225	0	0.84	0	7.5471	0	7.3263	0	2349	0	2347	0	1226.5	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	801.34	0	5.3097	0	34.4865	0	27.231	0	795.036	0	19.56	0	6.4	0	42.88	0	0.0146	0	0.000237	0	0.87	0	7.5523	0	7.3312	0	2345	0	2341	0	1217.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	751.53	0	5.5666	0	34.4759	0	27.191	0	745.707	0	21.49	0	7.1	0	42.29	0	0.0146	0	0.000261	0	0.93	0	7.5556	0	7.3354	0	2339	0	2333	0	1213.1	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	701.65	0	5.8469	0	34.4772	0	27.158	0	696.297	0	17.83	0	5.9	0	41.90	0	0.0146	0	0.000285	0	0.99	0	7.5436	0	7.3265	0	2335	0	2332	0	1255.9	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	651.10	0	6.0821	0	34.4631	0	27.117	0	646.211	0	16.58	0	5.5	0	41.28	0	0.0182	0	0.000250	0	0.90	0	7.5436	0	7.3275	0	2329	0	2326	0	1262.0	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	601.53	0	6.4180	0	34.4502	0	27.063	0	597.084	0	15.58	0	5.2	0	40.37	0	0.0182	0	0.000274	0	0.97	0	7.5378	0	7.3247	0	2325	0	2323	0	1287.2	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	551.55	0	6.7969	0	34.4427	0	27.006	0	547.539	0	14.95	0	5.0	0	39.29	0	0.0219	0	0.000263	0	0.94	0	7.5363	0	7.3261	0	2321	0	2318	0	1299.8	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	501.57	0	7.1725	0	34.4498	0	26.959	0	497.982	0	14.14	0	4.8	0	38.55	0	0.0146	0	0.000299	0	1.03	0	7.5374	0	7.3298	0	2317	0	2313	0	1304.6	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	451.60	0	7.7733	0	34.4745	0	26.893	0	448.424	0	12.39	0	4.3	0	37.46	0	0.0182	0	0.000323	0	1.09	0	7.5310	0	7.3296	0	2312	0	2309	0	1334.2	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	401.36	0	8.1334	0	34.4333	0	26.806	0	398.585	0	16.56	0	5.8	0	35.83	0	0.0146	0	0.000312	0	1.06	0	7.5321	0	7.3333	0	2306	0	2302	0	1337.5	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	381.24	0	8.3902	0	34.4448	0	26.776	0	378.623	0	13.60	0	4.8	0	35.33	0	0.0182	0	0.000324	0	1.10	0	7.5330	0	7.3365	0	2305	0	2299	0	1338.7	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	361.43	0	8.5412	0	34.4139	0	26.729	0	358.966	0	19.36	0	6.8	0	34.24	0	0.0182	0	0.000324	0	1.10	0	7.5408	0	7.3447	0	2301	0	2293	0	1315.7	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	350.70	0	8.5811	0	34.3995	0	26.711	0	348.318	0	23.06	0	8.1	0	33.94	0	0.0146	0	0.000313	0	1.07	0	7.5388	0	7.3430	0	2299	0	2291	0	1322.9	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	341.73	0	8.5555	0	34.3694	0	26.691	0	339.416	0	25.25	0	8.9	0	33.15	0	0.0146	0	0.000336	0	1.13	0	7.5497	0	7.3521	0	2297	0	2287	0	1288.9	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	331.89	0	8.8632	0	34.3937	0	26.662	0	329.651	0	28.07	0	9.9	0	32.47	0	0.0146	0	0.000325	0	1.10	0	7.5492	0	7.3551	0	2297	0	2285	0	1293.7	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	321.04	0	9.0731	0	34.3927	0	26.628	0	318.882	0	27.79	0	9.9	0	31.71	0	0.0109	0	0.000360	0	1.19	0	7.5546	0	7.3623	0	2296	0	2282	0	1279.1	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	311.30	0	9.2159	0	34.3937	0	26.606	0	309.215	0	30.86	0	11.0	0	31.07	0	0.0109	0	0.000325	0	1.10	0	7.5564	0	7.3653	0	2295	0	2280	0	1275.5	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	301.67	0	9.5549	0	34.4268	0	26.576	0	299.657	0	29.89	0	10.7	0	30.70	0	0.0109	0	0.000314	0	1.07	0	7.5508	0	7.3641	0	2295	0	2280	0	1296.6	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	291.21	0	9.8304	0	34.4557	0	26.553	0	289.274	0	26.66	0	9.6	0	30.26	0	0.0146	0	0.000314	0	1.07	0	7.5481	0	7.3646	0	2295	0	2280	0	1308.6	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	281.24	0	10.0534	0	34.4709	0	26.527	0	279.377	0	24.91	0	9.0	0	29.75	0	0.0109	0	0.000326	0	1.10	0	7.5489	0	7.3678	0	2294	0	2278	0	1308.6	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	270.47	0	10.3040	0	34.4862	0	26.495	0	268.685	0	24.22	0	8.8	0	28.93	0	0.0109	0	0.000303	0	1.04	0	7.5461	0	7.3679	0	2294	0	2278	0	1320.7	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	261.15	0	10.4484	0	34.4907	0	26.474	0	259.432	0	25.70	0	9.4	0	28.86	0	0.0109	0	0.000327	0	1.10	0	7.5441	0	7.3676	0	2293	0	2278	0	1329.2	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	251.72	0	10.8408	0	34.5263	0	26.432	0	250.070	0	21.02	0	7.8	0	28.35	0	0.0073	0	0.000397	0	1.29	0	7.5447	0	7.3726	0	2295	0	2277	0	1332.1	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	241.34	0	10.8154	0	34.4588	0	26.384	0	239.764	0	26.68	0	9.8	0	26.69	0	0.0109	0	0.000315	0	1.07	0	7.5690	0	7.3942	0	2290	0	2265	0	1254.5	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	230.90	0	11.1024	0	34.4597	0	26.333	0	229.398	0	32.80	0	12.2	0	26.10	0	0.0073	0	0.000304	0	1.04	0	7.5752	0	7.4030	0	2288	0	2261	0	1238.1	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	221.12	0	11.1616	0	34.4076	0	26.282	0	219.687	0	41.01	0	15.2	0	26.08	0	0.0073	0	0.000293	0	1.01	0	7.5923	0	7.4192	0	2284	0	2251	0	1187.0	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	211.39	0	11.2170	0	34.3331	0	26.213	0	210.025	0	52.29	0	19.4	0	24.55	0	0.0037	0	0.000293	0	1.01	0	7.6521	0	7.4745	0	2279	0	2229	0	1024.8	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	201.28	0	11.3362	0	34.2726	0	26.144	0	199.985	0	73.08	0	27.2	0	23.86	0	0.0037	0	0.000351	0	1.17	0	7.6436	0	7.4679	0	2274	0	2226	0	1046.4	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	191.79	0	11.7922	0	34.2837	0	26.068	0	190.561	0	74.47	0	28.0	0	23.71	0	0.0037	0	0.000305	0	1.05	0	7.6376	0	7.4680	0	2275	0	2227	0	1065.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	181.54	0	12.5893	0	34.2862	0	25.918	0	180.381	0	71.59	0	27.4	0	23.14	0	0.0109	0	0.000318	0	1.08	0	7.6340	0	7.4746	0	2275	0	2225	0	1080.2	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	171.58	0	12.9365	0	34.2623	0	25.830	0	170.488	0	72.25	0	27.8	0	22.24	0	0.0219	0	0.000353	0	1.17	0	7.6410	0	7.4853	0	2273	0	2220	0	1064.0	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	161.43	0	13.4108	0	34.2438	0	25.721	0	160.407	0	76.66	0	29.8	0	21.26	0	0.0292	0	0.000319	0	1.08	0	7.6709	0	7.5191	0	2272	0	2207	0	990.6	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	151.76	0	14.3319	0	34.1332	0	25.444	0	150.802	0	98.23	0	38.9	0	16.98	0	0.0621	0	0.000367	0	1.21	0	7.7260	0	7.5832	0	2265	0	2178	0	865.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	141.93	0	15.0991	0	34.0767	0	25.235	0	141.037	0	120.82	0	48.5	0	14.35	0	0.1022	0	0.000402	0	1.30	0	7.7581	0	7.6239	0	2262	0	2161	0	800.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	131.69	0	16.2172	0	34.0364	0	24.954	0	130.865	0	147.04	0	60.4	0	8.70	0	0.1643	0	0.000520	0	1.61	0	7.8667	0	7.7440	0	2259	0	2113	0	608.1	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	121.70	0	17.3195	0	34.1793	0	24.805	0	120.940	0	184.23	0	77.3	0	4.07	0	0.1716	0	0.000509	0	1.58	0	7.9199	0	7.8115	0	2267	0	2092	0	532.2	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	111.54	0	19.1088	0	34.3897	0	24.524	0	110.846	0	195.84	0	85.1	0	2.37	0	0.2227	0	0.000498	0	1.55	0	7.9542	0	7.8709	0	2278	0	2074	0	489.1	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	101.82	0	19.6815	0	34.3422	0	24.341	0	101.189	0	204.56	0	89.8	0	1.64	0	0.2920	0	0.000521	0	1.61	0	7.9588	0	7.8836	0	2276	0	2066	0	483.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	96.61	0	20.4494	0	34.5301	0	24.282	0	96.013	0	210.17	0	93.6	0	0.97	0	0.3103	0	0.000498	0	1.55	0	7.9615	0	7.8975	0	2286	0	2068	0	481.5	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	91.66	0	20.5401	0	34.4660	0	24.208	0	91.094	0	213.35	0	95.2	0	1.08	0	0.3066	0	0.000557	0	1.70	0	7.9685	0	7.9056	0	2283	0	2061	0	472.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	86.39	0	21.1701	0	34.5824	0	24.127	0	85.858	0	214.76	0	97.0	0	0.86	0	0.2081	0	0.000522	0	1.61	0	7.9700	0	7.9161	0	2289	0	2060	0	471.4	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	81.53	0	21.3280	0	34.5970	0	24.095	0	81.029	0	215.82	0	97.7	0	0.78	0	0.1132	0	0.000522	0	1.61	0	7.9734	0	7.9217	0	2289	0	2058	0	467.4	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	76.44	0	21.5593	0	34.6018	0	24.034	0	75.971	0	217.28	0	98.8	0	0.78	0	0.0803	0	0.000522	0	1.61	0	7.9772	0	7.9288	0	2289	0	2054	0	462.7	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	71.67	0	21.7554	0	34.5780	0	23.962	0	71.231	0	219.04	0	99.9	0	0.76	0	0.0730	0	0.000533	0	1.64	0	7.9791	0	7.9334	0	2288	0	2051	0	460.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	66.83	0	22.0243	0	34.5440	0	23.861	0	66.422	0	219.93	0	100.8	0	0.60	0	0.0474	0	0.000510	0	1.58	0	7.9773	0	7.9354	0	2286	0	2048	0	462.5	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	61.92	0	22.8664	0	34.6580	0	23.709	0	61.542	0	220.06	0	102.4	0	0.77	0	0.0365	0	0.000557	0	1.70	0	7.9743	0	7.9447	0	2291	0	2048	0	466.9	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	56.75	0	23.7398	0	34.6799	0	23.472	0	56.405	0	217.66	0	102.8	0	0.50	0	0.0255	0	0.000674	0	2.01	0	7.9758	0	7.9590	0	2291	0	2040	0	464.8	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	51.78	0	23.9792	0	34.4929	0	23.260	0	51.466	0	216.55	0	102.6	0	0.78	0	0.0328	0	0.000628	0	1.89	0	7.9831	0	7.9697	0	2280	0	2025	0	454.0	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	46.81	0	24.8632	0	34.5458	0	23.036	0	46.526	0	213.11	0	102.5	0	1.08	0	0.0292	0	0.000698	0	2.07	0	7.9765	0	7.9761	0	2282	0	2023	0	462.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	41.84	0	26.2687	0	34.7155	0	22.731	0	41.587	0	204.70	0	100.9	0	0.66	0	0.0182	0	0.000604	0	1.82	0	7.9645	0	7.9848	0	2289	0	2024	0	478.0	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	36.57	0	26.4115	0	34.7214	0	22.690	0	36.349	0	204.01	0	100.8	0	0.58	0	0.0255	0	0.000592	0	1.79	0	7.9636	0	7.9858	0	2290	0	2023	0	479.4	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	31.90	0	27.2454	0	34.6444	0	22.367	0	31.708	0	199.53	0	99.9	0	0.39	0	0.0146	0	0.000581	0	1.76	0	7.9559	0	7.9903	0	2284	0	2016	0	488.3	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	26.65	0	27.2368	0	34.6455	0	22.370	0	26.490	0	199.40	0	99.8	0	0.45	0	0.0182	0	0.000651	0	1.95	0	7.9577	0	7.9919	0	2284	0	2015	0	486.0	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	21.93	0	27.2456	0	34.6441	0	22.366	0	21.798	0	199.39	0	99.8	0	0.49	0	0.0146	0	0.000546	0	1.67	0	7.9599	0	7.9940	0	2284	0	2014	0	483.4	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	16.88	0	27.2499	0	34.6434	0	22.364	0	16.779	0	199.29	0	99.8	0	0.33	0	0.0109	0	0.000546	0	1.67	0	7.9603	0	7.9944	0	2284	0	2014	0	483.1	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	11.80	0	27.2473	0	34.6439	0	22.365	0	11.729	0	199.36	0	99.8	0	0.36	0	0.0109	0	0.000499	0	1.55	0	7.9624	0	7.9962	0	2284	0	2013	0	480.6	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0	7.52	0	27.2481	0	34.6438	0	22.364	0	7.475	0	199.35	0	99.8	0	0.28	0	0.0109	0	0.000604	0	1.82	0	7.9617	0	7.9954	0	2284	0	2014	0	481.7	0
5906469	98	C	08/17/2024	09:32	228.183	17.131	0	0																																
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	1599.46	0	2.8755	0	34.5886	0	27.570	0	1583.870	0	61.22	0	18.9	0	41.90	0	0.0146	0	0.000233	0	0.86	0	7.6579	0	7.4225	0	2401	0	2366	0	867.8	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	1500.22	0	3.0404	0	34.5804	0	27.548	0	1485.946	0	55.77	0	17.3	0	42.43	0	0.0146	0	0.000221	0	0.83	0	7.6470	0	7.4115	0	2398	0	2366	0	900.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	1399.46	0	3.2516	0	34.5717	0	27.521	0	1386.475	0	50.33	0	15.6	0	42.83	0	0.0146	0	0.000222	0	0.83	0	7.6340	0	7.3992	0	2393	0	2365	0	939.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	1299.93	0	3.5496	0	34.5572	0	27.481	0	1288.172	0	43.75	0	13.7	0	43.29	0	0.0109	0	0.000222	0	0.83	0	7.6159	0	7.3835	0	2385	0	2363	0	992.2	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	1199.99	0	3.8308	0	34.5435	0	27.441	0	1189.419	0	37.73	0	11.9	0	43.48	0	0.0182	0	0.000223	0	0.83	0	7.6064	0	7.3751	0	2378	0	2359	0	1025.5	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	1100.01	0	4.0385	0	34.5319	0	27.410	0	1090.579	0	33.77	0	10.7	0	43.69	0	0.0182	0	0.000223	0	0.83	0	7.5951	0	7.3641	0	2373	0	2357	0	1065.1	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	999.54	0	4.3949	0	34.5140	0	27.358	0	991.207	0	28.41	0	9.1	0	43.63	0	0.0182	0	0.000224	0	0.84	0	7.5840	0	7.3551	0	2364	0	2351	0	1104.9	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	951.38	0	4.6077	0	34.5022	0	27.325	0	943.557	0	28.06	0	9.0	0	43.40	0	0.0146	0	0.000224	0	0.84	0	7.5747	0	7.3478	0	2358	0	2348	0	1135.2	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	901.83	0	4.8530	0	34.4971	0	27.294	0	894.521	0	24.58	0	7.9	0	43.45	0	0.0182	0	0.000237	0	0.87	0	7.5612	0	7.3371	0	2354	0	2347	0	1179.2	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	850.92	0	5.1338	0	34.4933	0	27.258	0	844.126	0	19.61	0	6.4	0	43.45	0	0.0182	0	0.000249	0	0.90	0	7.5503	0	7.3291	0	2349	0	2345	0	1217.3	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	801.42	0	5.3237	0	34.4802	0	27.225	0	795.115	0	21.25	0	6.9	0	42.71	0	0.0182	0	0.000249	0	0.90	0	7.5564	0	7.3350	0	2344	0	2338	0	1205.2	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	751.14	0	5.5694	0	34.4706	0	27.188	0	745.321	0	21.00	0	6.9	0	42.20	0	0.0146	0	0.000250	0	0.90	0	7.5542	0	7.3342	0	2338	0	2333	0	1217.4	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	701.91	0	5.8236	0	34.4638	0	27.151	0	696.554	0	18.29	0	6.0	0	41.63	0	0.0182	0	0.000262	0	0.93	0	7.5474	0	7.3296	0	2334	0	2330	0	1244.2	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	651.74	0	6.2065	0	34.4514	0	27.092	0	646.845	0	16.19	0	5.4	0	40.70	0	0.0146	0	0.000286	0	1.00	0	7.5398	0	7.3257	0	2327	0	2325	0	1273.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	600.87	0	6.5280	0	34.4558	0	27.053	0	596.430	0	15.30	0	5.1	0	40.14	0	0.0219	0	0.000274	0	0.97	0	7.5409	0	7.3288	0	2324	0	2321	0	1278.4	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	551.48	0	7.0854	0	34.4597	0	26.981	0	547.470	0	14.03	0	4.8	0	38.90	0	0.0146	0	0.000287	0	1.00	0	7.5355	0	7.3290	0	2319	0	2316	0	1303.8	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	501.22	0	7.5788	0	34.4722	0	26.920	0	497.635	0	11.64	0	4.0	0	37.94	0	0.0146	0	0.000299	0	1.03	0	7.5319	0	7.3299	0	2315	0	2311	0	1324.3	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	451.13	0	7.9370	0	34.4620	0	26.859	0	447.958	0	12.22	0	4.2	0	37.00	0	0.0146	0	0.000312	0	1.06	0	7.5313	0	7.3319	0	2310	0	2306	0	1333.6	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	401.72	0	8.4487	0	34.4746	0	26.792	0	398.942	0	13.22	0	4.6	0	35.77	0	0.0146	0	0.000359	0	1.19	0	7.5302	0	7.3354	0	2307	0	2301	0	1346.8	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	381.28	0	8.5951	0	34.4652	0	26.761	0	378.662	0	13.59	0	4.8	0	35.09	0	0.0146	0	0.000313	0	1.07	0	7.5330	0	7.3390	0	2305	0	2298	0	1340.5	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	361.35	0	8.8482	0	34.4763	0	26.730	0	358.886	0	13.27	0	4.7	0	34.31	0	0.0146	0	0.000336	0	1.13	0	7.5288	0	7.3376	0	2303	0	2297	0	1358.3	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	351.94	0	8.9080	0	34.4780	0	26.722	0	349.549	0	13.03	0	4.6	0	34.05	0	0.0146	0	0.000348	0	1.16	0	7.5292	0	7.3384	0	2303	0	2296	0	1358.4	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	341.60	0	9.1692	0	34.4846	0	26.685	0	339.287	0	13.23	0	4.7	0	33.13	0	0.0146	0	0.000313	0	1.07	0	7.5285	0	7.3405	0	2301	0	2294	0	1363.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	330.94	0	9.3444	0	34.4869	0	26.659	0	328.708	0	13.26	0	4.7	0	32.67	0	0.0109	0	0.000325	0	1.10	0	7.5274	0	7.3413	0	2301	0	2293	0	1369.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	321.83	0	9.4135	0	34.4916	0	26.651	0	319.666	0	13.33	0	4.8	0	32.38	0	0.0109	0	0.000349	0	1.16	0	7.5288	0	7.3431	0	2301	0	2293	0	1367.0	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	311.15	0	9.5710	0	34.4952	0	26.628	0	309.066	0	13.66	0	4.9	0	31.85	0	0.0146	0	0.000314	0	1.07	0	7.5291	0	7.3449	0	2300	0	2292	0	1368.5	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	301.18	0	9.7341	0	34.4863	0	26.594	0	299.170	0	14.83	0	5.4	0	31.06	0	0.0073	0	0.000337	0	1.13	0	7.5337	0	7.3508	0	2299	0	2288	0	1355.2	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	291.68	0	9.9773	0	34.4860	0	26.552	0	289.740	0	17.88	0	6.5	0	29.99	0	0.0146	0	0.000303	0	1.04	0	7.5451	0	7.3638	0	2297	0	2282	0	1320.3	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	281.30	0	10.2409	0	34.4976	0	26.516	0	279.436	0	20.67	0	7.5	0	29.46	0	0.0146	0	0.000315	0	1.07	0	7.5401	0	7.3621	0	2295	0	2281	0	1339.2	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	271.42	0	10.3850	0	34.4989	0	26.492	0	269.628	0	20.24	0	7.4	0	28.97	0	0.0073	0	0.000350	0	1.16	0	7.5471	0	7.3699	0	2295	0	2278	0	1318.8	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	260.39	0	10.4556	0	34.4762	0	26.462	0	258.678	0	24.05	0	8.8	0	28.17	0	0.0073	0	0.000362	0	1.19	0	7.5566	0	7.3790	0	2293	0	2273	0	1289.8	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	251.02	0	10.6883	0	34.4822	0	26.426	0	249.375	0	26.69	0	9.8	0	27.65	0	0.0146	0	0.000292	0	1.01	0	7.5603	0	7.3849	0	2292	0	2271	0	1280.8	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	241.06	0	10.6934	0	34.4506	0	26.400	0	239.486	0	31.09	0	11.4	0	26.70	0	0.0073	0	0.000280	0	0.98	0	7.5740	0	7.3972	0	2289	0	2264	0	1238.5	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	231.71	0	10.7664	0	34.4126	0	26.357	0	230.202	0	40.62	0	15.0	0	26.02	0	0.0073	0	0.000292	0	1.01	0	7.5932	0	7.4154	0	2285	0	2254	0	1181.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	221.06	0	10.8705	0	34.3717	0	26.306	0	219.627	0	49.80	0	18.4	0	26.03	0	0.0109	0	0.000281	0	0.98	0	7.5986	0	7.4212	0	2282	0	2249	0	1166.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	211.21	0	11.1759	0	34.3437	0	26.230	0	209.846	0	53.55	0	19.9	0	25.10	0	0.0037	0	0.000304	0	1.04	0	7.6157	0	7.4405	0	2280	0	2240	0	1120.8	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	201.77	0	11.2816	0	34.3112	0	26.185	0	200.472	0	63.20	0	23.5	0	24.52	0	0.0037	0	0.000305	0	1.05	0	7.6357	0	7.4599	0	2277	0	2231	0	1067.9	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	191.73	0	11.8308	0	34.2972	0	26.072	0	190.501	0	71.10	0	26.8	0	23.65	0	0.0037	0	0.000317	0	1.08	0	7.6393	0	7.4700	0	2276	0	2227	0	1061.9	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	181.92	0	12.3447	0	34.2514	0	25.939	0	180.758	0	75.53	0	28.7	0	22.30	0	0.0109	0	0.000423	0	1.35	0	7.6541	0	7.4901	0	2273	0	2218	0	1026.3	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	171.89	0	12.8625	0	34.2633	0	25.847	0	170.796	0	76.50	0	29.4	0	22.32	0	0.0219	0	0.000365	0	1.20	0	7.6434	0	7.4866	0	2273	0	2219	0	1057.6	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	161.12	0	13.5325	0	34.2054	0	25.667	0	160.099	0	79.26	0	30.9	0	20.33	0	0.0438	0	0.000307	0	1.05	0	7.6842	0	7.5333	0	2270	0	2200	0	958.4	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	151.61	0	14.4033	0	34.1654	0	25.454	0	150.653	0	93.86	0	37.2	0	18.34	0	0.0839	0	0.000402	0	1.30	0	7.7048	0	7.5640	0	2266	0	2187	0	913.6	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	141.37	0	15.6066	0	34.0689	0	25.118	0	140.481	0	119.27	0	48.4	0	12.93	0	0.1132	0	0.000391	0	1.27	0	7.7822	0	7.6541	0	2261	0	2150	0	754.3	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	131.92	0	16.2208	0	34.0699	0	24.979	0	131.093	0	148.48	0	61.0	0	8.82	0	0.1314	0	0.000450	0	1.42	0	7.8631	0	7.7406	0	2261	0	2116	0	614.4	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	121.72	0	16.7464	0	34.1464	0	24.916	0	120.960	0	173.89	0	72.2	0	6.06	0	0.1278	0	0.000485	0	1.51	0	7.8944	0	7.7782	0	2265	0	2104	0	568.4	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	111.69	0	19.8036	0	34.4333	0	24.379	0	110.995	0	197.20	0	86.8	0	1.66	0	0.1971	0	0.000475	0	1.49	0	7.9518	0	7.8789	0	2280	0	2072	0	492.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	101.81	0	20.7919	0	34.5285	0	24.190	0	101.179	0	208.81	0	93.6	0	0.84	0	0.2300	0	0.000487	0	1.52	0	7.9662	0	7.9074	0	2285	0	2062	0	475.2	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	96.66	0	20.7208	0	34.4388	0	24.140	0	96.062	0	214.11	0	95.8	0	0.76	0	0.1862	0	0.000487	0	1.52	0	7.9710	0	7.9109	0	2281	0	2057	0	468.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	91.92	0	20.9384	0	34.4464	0	24.087	0	91.353	0	215.92	0	97.0	0	0.68	0	0.1716	0	0.000510	0	1.58	0	7.9739	0	7.9168	0	2281	0	2054	0	465.3	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	86.86	0	21.2040	0	34.4696	0	24.032	0	86.325	0	216.90	0	97.9	0	0.78	0	0.1570	0	0.000534	0	1.64	0	7.9778	0	7.9244	0	2282	0	2051	0	460.8	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	81.94	0	21.5758	0	34.4951	0	23.950	0	81.436	0	217.75	0	99.0	0	0.87	0	0.1533	0	0.000534	0	1.64	0	7.9794	0	7.9314	0	2283	0	2048	0	459.0	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	76.92	0	21.8667	0	34.5017	0	23.874	0	76.448	0	217.27	0	99.3	0	0.33	0	0.1533	0	0.000569	0	1.73	0	7.9771	0	7.9332	0	2283	0	2047	0	462.0	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	71.81	0	22.2636	0	34.4808	0	23.747	0	71.370	0	217.91	0	100.2	0	0.82	0	0.0949	0	0.000581	0	1.76	0	7.9803	0	7.9421	0	2282	0	2041	0	457.9	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	66.84	0	22.7620	0	34.5327	0	23.645	0	66.432	0	218.44	0	101.4	0	0.79	0	0.0657	0	0.000581	0	1.76	0	7.9823	0	7.9513	0	2284	0	2038	0	455.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	61.77	0	23.3929	0	34.4864	0	23.428	0	61.393	0	216.78	0	101.7	0	0.86	0	0.0693	0	0.000674	0	2.01	0	7.9792	0	7.9575	0	2281	0	2032	0	459.0	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	56.86	0	23.7340	0	34.4967	0	23.336	0	56.514	0	215.10	0	101.5	0	0.78	0	0.0621	0	0.000628	0	1.88	0	7.9803	0	7.9634	0	2281	0	2029	0	457.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	51.73	0	24.1570	0	34.5172	0	23.226	0	51.416	0	213.31	0	101.4	0	0.88	0	0.0657	0	0.000698	0	2.07	0	7.9814	0	7.9707	0	2281	0	2025	0	456.3	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	46.91	0	24.7396	0	34.5646	0	23.088	0	46.626	0	211.45	0	101.5	0	0.66	0	0.0511	0	0.000663	0	1.98	0	7.9769	0	7.9746	0	2283	0	2025	0	462.2	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	41.92	0	25.7634	0	34.6329	0	22.826	0	41.666	0	206.77	0	101.0	0	0.72	0	0.0401	0	0.000628	0	1.89	0	7.9700	0	7.9828	0	2286	0	2022	0	470.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	36.87	0	26.5825	0	34.6367	0	22.573	0	36.647	0	201.14	0	99.6	0	0.62	0	0.0146	0	0.000569	0	1.73	0	7.9666	0	7.9914	0	2284	0	2016	0	474.6	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	31.61	0	26.6500	0	34.6374	0	22.552	0	31.420	0	200.63	0	99.5	0	0.32	0	0.0109	0	0.000569	0	1.73	0	7.9680	0	7.9936	0	2284	0	2015	0	472.9	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	26.51	0	26.7183	0	34.6358	0	22.529	0	26.351	0	200.55	0	99.5	0	0.51	0	0.0109	0	0.000558	0	1.70	0	7.9667	0	7.9931	0	2284	0	2015	0	474.8	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	21.76	0	26.8108	0	34.6257	0	22.492	0	21.629	0	200.08	0	99.4	0	0.45	0	0.0073	0	0.000604	0	1.82	0	7.9681	0	7.9958	0	2284	0	2013	0	473.0	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	16.81	0	26.9296	0	34.6209	0	22.450	0	16.709	0	199.68	0	99.4	0	0.46	0	0.0109	0	0.000523	0	1.61	0	7.9686	0	7.9979	0	2283	0	2012	0	472.4	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	11.74	0	26.9297	0	34.6212	0	22.450	0	11.670	0	199.74	0	99.5	0	0.45	0	0.0146	4	0.000534	0	1.64	0	7.9701	0	7.9992	0	2283	0	2011	0	470.7	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0	7.73	0	26.9274	0	34.6218	0	22.451	0	7.684	0	199.88	0	99.5	0	0.28	0	0.0146	4	0.000511	0	1.58	0	7.9722	0	8.0012	0	2283	0	2010	0	468.1	0
5906469	99	C	08/27/2024	16:25	228.184	17.135	0	0																																
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	1600.01	0	2.8693	0	34.5882	0	27.571	0	1584.389	0	61.47	0	18.9	0	42.02	0	0.0182	0	0.000291	0	1.01	0	7.6577	0	7.4223	0	2402	0	2366	0	867.8	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	1499.44	0	3.0631	0	34.5791	0	27.545	0	1485.153	0	55.20	0	17.1	0	42.39	0	0.0146	0	0.000210	0	0.80	0	7.6437	0	7.4089	0	2397	0	2366	0	907.8	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	1399.62	0	3.3398	0	34.5669	0	27.510	0	1386.612	0	48.16	0	15.0	0	42.97	0	0.0146	0	0.000234	0	0.86	0	7.6304	0	7.3972	0	2391	0	2364	0	947.6	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	1299.96	0	3.5556	0	34.5572	0	27.481	0	1288.183	0	42.98	0	13.5	0	43.29	0	0.0182	0	0.000222	0	0.83	0	7.6168	0	7.3844	0	2386	0	2363	0	989.7	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	1199.80	0	3.8015	0	34.5449	0	27.446	0	1189.213	0	38.02	0	12.0	0	43.51	0	0.0146	0	0.000235	0	0.86	0	7.6053	0	7.3737	0	2379	0	2360	0	1028.2	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	1099.95	0	4.1641	0	34.5290	0	27.396	0	1090.503	0	31.01	0	9.9	0	43.84	0	0.0146	0	0.000212	0	0.80	0	7.5870	0	7.3586	0	2370	0	2357	0	1085.7	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	999.40	0	4.5080	0	34.5060	0	27.340	0	991.054	0	28.93	0	9.3	0	43.40	0	0.0146	0	0.000224	0	0.84	0	7.5828	0	7.3554	0	2361	0	2348	0	1107.5	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	951.46	0	4.6817	0	34.5027	0	27.318	0	943.622	0	25.80	0	8.3	0	43.56	0	0.0182	0	0.000225	0	0.84	0	7.5785	0	7.3521	0	2357	0	2346	0	1124.8	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	901.26	0	4.8764	0	34.4956	0	27.290	0	893.943	0	22.99	0	7.4	0	43.50	0	0.0146	0	0.000237	0	0.87	0	7.5696	0	7.3449	0	2354	0	2345	0	1155.3	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	851.56	0	5.0300	0	34.4914	0	27.269	0	844.747	0	21.37	0	6.9	0	43.38	0	0.0182	0	0.000225	0	0.84	0	7.5645	0	7.3404	0	2350	0	2343	0	1175.8	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	801.58	0	5.2039	0	34.4838	0	27.242	0	795.262	0	20.95	0	6.8	0	42.93	0	0.0146	0	0.000261	0	0.93	0	7.5650	0	7.3412	0	2347	0	2339	0	1180.3	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	750.82	0	5.4673	0	34.4729	0	27.202	0	744.992	0	21.07	0	6.9	0	42.39	0	0.0109	0	0.000226	0	0.84	0	7.5627	0	7.3405	0	2340	0	2333	0	1192.7	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	700.99	0	5.7335	0	34.4625	0	27.161	0	695.632	0	18.35	0	6.0	0	41.81	0	0.0182	0	0.000261	0	0.93	0	7.5551	0	7.3352	0	2336	0	2330	0	1221.3	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	651.25	0	6.0975	0	34.4732	0	27.124	0	646.349	0	15.61	0	5.2	0	41.38	0	0.0146	0	0.000262	0	0.93	0	7.5510	0	7.3342	0	2330	0	2325	0	1240.3	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	601.70	0	6.4201	0	34.4689	0	27.078	0	597.243	0	13.32	0	4.5	0	40.53	0	0.0109	0	0.000263	0	0.94	0	7.5462	0	7.3322	0	2327	0	2323	0	1262.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	551.40	0	6.8212	0	34.4713	0	27.026	0	547.382	0	11.99	0	4.1	0	39.70	0	0.0182	0	0.000287	0	1.00	0	7.5407	0	7.3303	0	2323	0	2319	0	1287.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	501.83	0	7.0918	0	34.4587	0	26.979	0	498.233	0	14.05	0	4.8	0	39.01	0	0.0219	0	0.000310	0	1.06	0	7.5479	0	7.3383	0	2319	0	2312	0	1271.8	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	451.35	0	7.5511	0	34.4336	0	26.894	0	448.169	0	15.32	0	5.3	0	37.49	0	0.0182	0	0.000311	0	1.06	0	7.5460	0	7.3403	0	2311	0	2304	0	1284.7	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	401.31	0	8.1430	0	34.4369	0	26.809	0	398.530	0	16.43	0	5.7	0	36.02	0	0.0146	0	0.000335	0	1.13	0	7.5444	0	7.3444	0	2307	0	2298	0	1298.5	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	381.47	0	8.3896	0	34.4417	0	26.775	0	378.845	0	16.27	0	5.7	0	35.32	0	0.0182	0	0.000324	0	1.10	0	7.5443	0	7.3466	0	2304	0	2295	0	1302.3	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	361.61	0	8.6060	0	34.4429	0	26.742	0	359.139	0	16.40	0	5.8	0	34.55	0	0.0182	0	0.000336	0	1.13	0	7.5460	0	7.3501	0	2302	0	2292	0	1300.5	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	351.82	0	8.7315	0	34.4390	0	26.720	0	349.424	0	18.02	0	6.4	0	34.13	0	0.0146	0	0.000324	0	1.10	0	7.5458	0	7.3511	0	2301	0	2290	0	1302.7	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	341.22	0	8.9907	0	34.4525	0	26.689	0	338.905	0	18.03	0	6.4	0	33.44	0	0.0146	0	0.000476	0	1.49	0	7.5462	0	7.3543	0	2300	0	2288	0	1304.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	330.97	0	9.2113	0	34.4518	0	26.653	0	328.733	0	18.70	0	6.7	0	32.53	0	0.0146	0	0.000337	0	1.13	0	7.5435	0	7.3542	0	2299	0	2287	0	1315.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	321.81	0	9.3256	0	34.4624	0	26.643	0	319.642	0	18.69	0	6.7	0	32.17	0	0.0146	0	0.000325	0	1.10	0	7.5516	0	7.3627	0	2299	0	2285	0	1291.8	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	311.14	0	9.1219	0	34.3937	0	26.622	0	309.052	0	25.61	0	9.1	0	31.39	0	0.0146	0	0.000313	0	1.07	0	7.5626	0	7.3697	0	2296	0	2279	0	1256.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	301.21	0	9.2724	0	34.3914	0	26.596	0	299.195	0	29.36	0	10.5	0	30.85	0	0.0073	0	0.000302	0	1.04	0	7.5679	0	7.3760	0	2294	0	2276	0	1242.1	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	291.75	0	9.6119	0	34.4321	0	26.572	0	289.805	0	29.09	0	10.5	0	30.48	0	0.0109	0	0.000314	0	1.07	0	7.5618	0	7.3744	0	2294	0	2276	0	1263.9	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	281.25	0	9.7877	0	34.4438	0	26.552	0	279.382	0	28.57	0	10.3	0	30.06	0	0.0146	0	0.000326	0	1.10	0	7.5604	0	7.3749	0	2293	0	2275	0	1270.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	270.35	0	9.8808	0	34.4219	0	26.519	0	268.562	0	32.49	0	11.8	0	29.40	0	0.0073	0	0.000338	0	1.13	0	7.5742	0	7.3883	0	2291	0	2269	0	1229.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	261.84	0	10.1138	0	34.4355	0	26.490	0	260.113	0	33.04	0	12.0	0	28.89	0	0.0109	0	0.000326	0	1.10	0	7.5718	0	7.3886	0	2291	0	2268	0	1239.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	250.73	0	10.1982	0	34.4151	0	26.459	0	249.083	0	34.99	0	12.7	0	28.39	0	0.0109	0	0.000303	0	1.04	0	7.5855	0	7.4018	0	2289	0	2262	0	1199.9	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	241.31	0	10.5504	0	34.4362	0	26.414	0	239.731	0	37.71	0	13.8	0	27.45	0	0.0109	0	0.000269	0	0.95	0	7.5872	0	7.4074	0	2288	0	2259	0	1197.9	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	231.88	0	10.7024	0	34.4195	0	26.374	0	230.368	0	41.33	0	15.2	0	26.93	0	0.0109	0	0.000327	0	1.10	0	7.6015	0	7.4221	0	2286	0	2252	0	1157.6	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	221.75	0	10.9756	0	34.3725	0	26.289	0	220.309	0	48.61	0	18.0	0	26.02	0	0.0037	0	0.000316	0	1.07	0	7.6165	0	7.4390	0	2282	0	2243	0	1117.0	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	211.35	0	11.0879	0	34.3503	0	26.251	0	209.982	0	58.80	0	21.8	0	25.63	0	0.0000	0	0.000293	0	1.01	0	7.6282	0	7.4508	0	2280	0	2237	0	1086.3	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	201.23	0	11.4568	0	34.3182	0	26.159	0	199.932	0	65.09	0	24.3	0	24.58	0	0.0037	0	0.000293	0	1.02	0	7.6415	0	7.4675	0	2277	0	2229	0	1053.5	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	191.30	0	11.7610	0	34.3234	0	26.106	0	190.071	0	70.84	0	26.6	0	24.49	0	0.0037	0	0.000317	0	1.08	0	7.6300	0	7.4605	0	2277	0	2231	0	1086.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	181.93	0	12.0759	0	34.1519	0	25.913	0	180.765	0	90.62	0	34.3	0	20.42	0	0.0109	0	0.000318	0	1.08	0	7.7156	0	7.5439	0	2268	0	2195	0	878.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	171.82	0	13.1814	0	34.1112	0	25.666	0	170.724	0	99.74	0	38.6	0	15.96	0	0.0182	0	0.000319	0	1.08	0	7.7997	0	7.6379	0	2265	0	2159	0	714.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	161.91	0	13.6084	0	33.9804	0	25.478	0	160.881	0	145.54	0	56.7	0	10.84	0	0.0328	0	0.000331	0	1.11	0	7.8676	0	7.7086	0	2256	0	2124	0	600.2	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	151.22	0	15.0319	0	34.0500	0	25.231	0	150.263	0	166.99	0	67.0	0	9.07	0	0.0803	0	0.000379	0	1.24	0	7.8803	0	7.7408	0	2258	0	2114	0	584.1	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	141.80	0	16.5218	0	34.1859	0	25.000	0	140.906	0	175.03	0	72.3	0	5.94	0	0.0985	0	0.000380	0	1.24	0	7.9154	0	7.7961	0	2266	0	2098	0	536.7	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	131.94	0	17.6319	0	34.2875	0	24.815	0	131.111	0	189.15	0	79.9	0	3.70	0	0.1424	0	0.000450	0	1.42	0	7.9371	0	7.8332	0	2272	0	2086	0	508.9	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	121.79	0	18.7671	0	34.3833	0	24.608	0	121.028	0	200.58	0	86.6	0	2.14	0	0.2008	0	0.000521	0	1.61	0	7.9533	0	7.8655	0	2277	0	2076	0	489.3	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	111.71	0	19.3137	0	34.4251	0	24.500	0	111.014	0	203.70	0	88.9	0	1.70	0	0.2300	0	0.000556	0	1.70	0	7.9617	0	7.8814	0	2280	0	2071	0	479.7	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	101.83	0	20.4194	0	34.5851	0	24.333	0	101.198	0	211.80	0	94.4	0	0.86	0	0.2920	0	0.000650	0	1.94	0	7.9792	0	7.9147	0	2289	0	2061	0	459.2	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	96.71	0	20.8564	0	34.6644	0	24.276	0	96.111	0	214.36	0	96.3	0	0.88	0	0.1862	0	0.000580	0	1.76	0	7.9808	0	7.9225	0	2293	0	2061	0	458.0	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	91.78	0	21.1984	0	34.7401	0	24.241	0	91.212	0	215.24	0	97.3	0	0.66	0	0.1205	0	0.000545	0	1.67	0	7.9804	0	7.9271	0	2297	0	2062	0	459.2	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	86.75	0	21.2580	0	34.6817	0	24.180	0	86.214	0	216.09	0	97.8	0	0.62	0	0.0730	0	0.000545	0	1.67	0	7.9794	0	7.9268	0	2294	0	2059	0	460.2	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	81.91	0	21.4320	0	34.6068	0	24.075	0	81.405	0	216.20	0	98.1	0	0.65	0	0.0621	0	0.000545	0	1.67	0	7.9803	0	7.9301	0	2290	0	2054	0	458.6	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	76.53	0	21.7001	0	34.5626	0	23.967	0	76.059	0	215.80	0	98.3	0	0.86	0	0.0511	0	0.000557	0	1.70	0	7.9837	0	7.9373	0	2287	0	2048	0	454.2	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	71.81	0	22.0775	0	34.5663	0	23.864	0	71.369	0	215.54	0	98.9	0	0.72	0	0.0401	0	0.000744	0	2.19	0	7.9822	0	7.9412	0	2287	0	2046	0	456.2	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	66.92	0	22.2205	0	34.5584	0	23.818	0	66.510	0	216.74	0	99.7	0	0.71	0	0.0365	0	0.000650	0	1.94	0	7.9816	0	7.9426	0	2286	0	2045	0	457.1	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	61.92	0	22.4137	0	34.4868	0	23.709	0	61.541	0	218.32	0	100.7	0	0.62	0	0.0328	0	0.000581	0	1.76	0	7.9837	0	7.9473	0	2282	0	2039	0	454.1	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	56.95	0	22.6851	0	34.4351	0	23.593	0	56.603	0	219.78	0	101.8	0	0.70	0	0.0292	0	0.000581	0	1.76	0	7.9839	0	7.9515	0	2279	0	2034	0	453.4	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	51.77	0	23.2029	0	34.4303	0	23.440	0	51.455	0	218.77	0	102.2	0	0.57	0	0.0182	0	0.000628	0	1.88	0	7.9833	0	7.9584	0	2278	0	2030	0	454.0	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	46.86	0	23.4731	0	34.4373	0	23.367	0	46.575	0	217.94	0	102.3	0	0.74	0	0.0182	0	0.000581	0	1.76	0	7.9857	0	7.9645	0	2278	0	2027	0	451.2	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	41.75	0	23.9364	0	34.4526	0	23.243	0	41.497	0	216.63	0	102.5	0	0.81	0	0.0182	0	0.000616	0	1.86	0	7.9875	0	7.9731	0	2279	0	2022	0	448.9	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	36.66	0	26.3667	0	34.6719	0	22.668	0	36.438	0	202.84	0	100.1	0	0.50	0	0.0146	0	0.000499	0	1.55	0	7.9801	0	8.0018	0	2287	0	2013	0	457.5	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	31.71	0	26.4706	0	34.6822	0	22.643	0	31.518	0	201.66	0	99.7	0	0.54	0	0.0109	0	0.000488	0	1.52	0	7.9808	0	8.0038	0	2287	0	2012	0	456.8	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	26.89	0	26.4790	0	34.6831	0	22.641	0	26.728	0	201.28	0	99.5	0	0.49	0	0.0109	4	0.000558	0	1.70	0	7.9821	0	8.0051	0	2287	0	2011	0	455.3	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	21.42	0	26.4871	0	34.6823	0	22.637	0	21.291	0	201.47	0	99.6	0	0.60	0	0.0037	4	0.000476	0	1.49	0	7.9840	0	8.0069	0	2288	0	2010	0	453.2	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	16.91	0	26.5216	0	34.6850	0	22.628	0	16.808	0	201.02	0	99.5	0	0.52	0	0.0182	4	0.000499	0	1.55	0	7.9830	0	8.0063	0	2288	0	2011	0	454.7	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	11.86	0	26.5644	0	34.6847	0	22.614	0	11.789	0	201.35	0	99.7	0	0.49	0	0.0109	4	0.000488	0	1.52	0	7.9834	0	8.0071	0	2288	0	2010	0	454.5	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0	7.68	0	26.5807	0	34.6879	0	22.611	0	7.634	0	201.24	0	99.7	0	0.36	0	0.0109	4	0.000453	0	1.43	0	7.9848	0	8.0086	0	2288	0	2010	0	452.9	0
5906469	100	C	09/06/2024	23:20	227.990	17.424	0	0																																
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	1599.27	0	2.8739	0	34.5861	0	27.569	0	1583.607	0	61.60	0	19.0	0	41.91	0	0.0182	0	0.000221	0	0.83	0	7.6561	0	7.4210	0	2401	0	2366	0	871.2	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	1498.96	0	3.0913	0	34.5768	0	27.542	0	1484.631	0	54.73	0	17.0	0	42.54	0	0.0146	0	0.000233	0	0.86	0	7.6424	0	7.4081	0	2397	0	2366	0	910.8	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	1399.48	0	3.3139	0	34.5667	0	27.512	0	1386.429	0	49.06	0	15.3	0	42.93	0	0.0146	0	0.000222	0	0.83	0	7.6291	0	7.3957	0	2391	0	2365	0	950.7	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	1299.90	0	3.5592	0	34.5551	0	27.479	0	1288.081	0	43.36	0	13.6	0	43.22	0	0.0146	0	0.000222	0	0.83	0	7.6149	0	7.3828	0	2385	0	2363	0	994.3	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	1199.92	0	3.8426	0	34.5436	0	27.441	0	1189.293	0	36.45	0	11.5	0	43.62	0	0.0182	0	0.000223	0	0.83	0	7.5997	0	7.3693	0	2379	0	2361	0	1042.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	1099.49	0	4.1592	0	34.5290	0	27.397	0	1090.013	0	30.54	0	9.7	0	43.85	0	0.0182	0	0.000212	0	0.80	0	7.5866	0	7.3582	0	2371	0	2357	0	1086.9	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	999.40	0	4.4713	0	34.5082	0	27.346	0	991.022	0	27.47	0	8.8	0	43.51	0	0.0182	0	0.000224	0	0.84	0	7.5789	0	7.3516	0	2362	0	2351	0	1118.4	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	951.33	0	4.6927	0	34.4992	0	27.315	0	943.463	0	26.73	0	8.6	0	43.42	0	0.0182	0	0.000225	0	0.84	0	7.5738	0	7.3481	0	2357	0	2347	0	1137.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	900.86	0	4.8799	0	34.4904	0	27.286	0	893.518	0	23.74	0	7.7	0	43.44	0	0.0182	0	0.000237	0	0.87	0	7.5637	0	7.3397	0	2353	0	2346	0	1171.8	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	851.76	0	5.0867	0	34.4872	0	27.260	0	844.917	0	20.60	0	6.7	0	43.36	0	0.0182	0	0.000237	0	0.87	0	7.5607	0	7.3378	0	2350	0	2343	0	1186.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	801.56	0	5.3130	0	34.4821	0	27.229	0	795.216	0	20.07	0	6.6	0	42.90	0	0.0109	0	0.000237	0	0.87	0	7.5615	0	7.3394	0	2345	0	2338	0	1190.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	751.77	0	5.5832	0	34.4689	0	27.186	0	745.909	0	20.36	0	6.7	0	42.18	0	0.0146	0	0.000238	0	0.87	0	7.5566	0	7.3366	0	2339	0	2333	0	1210.2	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	701.29	0	5.9065	0	34.4718	0	27.148	0	695.907	0	17.63	0	5.8	0	41.59	0	0.0182	0	0.000262	0	0.93	0	7.5524	0	7.3350	0	2334	0	2329	0	1229.8	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	651.92	0	6.1784	0	34.4696	0	27.111	0	646.992	0	14.86	0	5.0	0	41.11	0	0.0146	0	0.000274	0	0.97	0	7.5452	0	7.3301	0	2330	0	2326	0	1258.0	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	601.70	0	6.5625	0	34.4541	0	27.049	0	597.224	0	14.84	0	5.0	0	39.90	0	0.0182	0	0.000275	0	0.97	0	7.5453	0	7.3331	0	2324	0	2320	0	1264.8	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	551.35	0	6.9719	0	34.4584	0	26.996	0	547.315	0	13.53	0	4.6	0	39.21	0	0.0146	0	0.000275	0	0.97	0	7.5394	0	7.3310	0	2320	0	2316	0	1291.3	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	501.21	0	7.4096	0	34.4630	0	26.938	0	497.602	0	12.25	0	4.2	0	38.26	0	0.0109	0	0.000299	0	1.03	0	7.5386	0	7.3339	0	2316	0	2311	0	1301.7	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	450.99	0	7.8025	0	34.4377	0	26.861	0	447.797	0	15.52	0	5.4	0	37.00	0	0.0109	0	0.000335	0	1.12	0	7.5390	0	7.3372	0	2309	0	2303	0	1307.3	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	401.11	0	8.2608	0	34.4404	0	26.795	0	398.318	0	16.03	0	5.6	0	35.75	0	0.0182	0	0.000359	0	1.19	0	7.5401	0	7.3420	0	2306	0	2298	0	1312.6	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	381.53	0	8.4807	0	34.4490	0	26.768	0	378.892	0	15.81	0	5.5	0	35.18	0	0.0109	0	0.000336	0	1.13	0	7.5406	0	7.3445	0	2304	0	2296	0	1314.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	361.62	0	8.6126	0	34.4351	0	26.736	0	359.137	0	18.01	0	6.3	0	34.31	0	0.0182	0	0.000348	0	1.16	0	7.5408	0	7.3456	0	2301	0	2293	0	1316.3	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	351.86	0	8.8085	0	34.4475	0	26.715	0	349.453	0	17.73	0	6.3	0	33.96	0	0.0146	0	0.000336	0	1.13	0	7.5399	0	7.3468	0	2301	0	2292	0	1321.6	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	341.50	0	9.1813	0	34.4784	0	26.680	0	339.172	0	15.02	0	5.4	0	33.12	0	0.0146	0	0.000325	0	1.10	0	7.5349	0	7.3464	0	2301	0	2292	0	1342.2	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	331.38	0	9.2393	0	34.4734	0	26.666	0	329.129	0	14.61	0	5.2	0	32.55	0	0.0146	0	0.000360	0	1.19	0	7.5407	0	7.3521	0	2300	0	2289	0	1325.0	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	321.39	0	9.3018	0	34.4613	0	26.647	0	319.214	0	17.43	0	6.2	0	32.25	0	0.0146	0	0.000325	0	1.10	0	7.5424	0	7.3540	0	2299	0	2288	0	1320.8	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	311.57	0	9.4665	0	34.4633	0	26.621	0	309.468	0	18.09	0	6.5	0	31.64	0	0.0146	0	0.000337	0	1.13	0	7.5468	0	7.3596	0	2299	0	2285	0	1309.3	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	301.65	0	9.7335	0	34.4776	0	26.588	0	299.622	0	19.78	0	7.1	0	30.72	0	0.0146	0	0.000314	0	1.07	0	7.5436	0	7.3597	0	2298	0	2285	0	1322.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	291.56	0	9.7666	0	34.4592	0	26.568	0	289.607	0	20.80	0	7.5	0	30.64	0	0.0146	0	0.000337	0	1.13	0	7.5479	0	7.3637	0	2296	0	2281	0	1309.3	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	281.43	0	9.8559	0	34.4553	0	26.550	0	279.552	0	22.44	0	8.1	0	30.14	0	0.0109	0	0.000326	0	1.10	0	7.5559	0	7.3717	0	2295	0	2277	0	1285.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	271.80	0	10.0240	0	34.4500	0	26.517	0	269.992	0	26.34	0	9.6	0	29.46	0	0.0146	0	0.000314	0	1.07	0	7.5622	0	7.3791	0	2293	0	2274	0	1267.8	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	261.24	0	10.1937	0	34.4398	0	26.480	0	259.509	0	30.88	0	11.2	0	28.79	0	0.0109	0	0.000315	0	1.07	0	7.5755	0	7.3930	0	2291	0	2267	0	1229.1	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	251.69	0	10.3746	0	34.4259	0	26.438	0	250.028	0	36.49	0	13.3	0	28.00	0	0.0073	0	0.000327	0	1.10	0	7.5767	0	7.3960	0	2290	0	2265	0	1227.1	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	240.45	0	10.7088	0	34.4247	0	26.378	0	238.869	0	38.87	0	14.3	0	27.22	0	0.0073	0	0.000315	0	1.07	0	7.5913	0	7.4131	0	2288	0	2257	0	1186.7	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	231.61	0	10.8677	0	34.3847	0	26.319	0	230.092	0	45.41	0	16.8	0	26.41	0	0.0037	0	0.000304	0	1.04	0	7.6061	0	7.4284	0	2284	0	2249	0	1145.0	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	221.91	0	11.1167	0	34.3498	0	26.247	0	220.461	0	55.28	0	20.5	0	25.63	0	0.0037	0	0.000316	0	1.08	0	7.6224	0	7.4463	0	2281	0	2240	0	1101.2	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	211.82	0	11.5178	0	34.3190	0	26.149	0	210.442	0	62.35	0	23.3	0	24.83	0	0.0037	0	0.000305	0	1.05	0	7.6218	0	7.4505	0	2278	0	2236	0	1105.3	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	201.72	0	11.8657	0	34.3281	0	26.091	0	200.412	0	61.63	0	23.2	0	24.54	0	0.0073	0	0.000294	0	1.02	0	7.6227	0	7.4555	0	2279	0	2235	0	1106.0	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	191.48	0	12.3816	0	34.2919	0	25.964	0	190.244	0	62.56	0	23.8	0	23.56	0	0.0073	0	0.000329	0	1.11	0	7.6306	0	7.4691	0	2277	0	2229	0	1088.0	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	181.52	0	12.7346	0	34.2883	0	25.893	0	180.352	0	66.16	0	25.4	0	23.02	0	0.0109	0	0.000341	0	1.14	0	7.6573	0	7.4982	0	2276	0	2218	0	1021.1	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	171.59	0	13.7237	0	34.2138	0	25.636	0	170.490	0	82.77	0	32.4	0	20.78	0	0.0365	0	0.000366	0	1.20	0	7.6720	0	7.5247	0	2272	0	2205	0	988.2	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	161.52	0	14.0637	0	34.1683	0	25.530	0	160.489	0	89.22	0	35.1	0	18.82	0	0.0438	0	0.000355	0	1.18	0	7.6855	0	7.5416	0	2269	0	2196	0	956.9	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	151.81	0	14.7696	0	34.0686	0	25.303	0	150.844	0	123.77	0	49.4	0	13.60	0	0.1022	0	0.000414	0	1.33	0	7.7884	0	7.6487	0	2262	0	2152	0	739.7	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	141.52	0	15.4680	0	34.0413	0	25.129	0	140.623	0	158.86	0	64.3	0	7.80	0	0.1168	0	0.000484	0	1.51	0	7.8855	0	7.7518	0	2260	0	2111	0	577.9	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	131.73	0	17.0392	0	34.2277	0	24.911	0	130.898	0	177.25	0	74.0	0	5.32	0	0.1533	0	0.000508	0	1.58	0	7.9150	0	7.8029	0	2269	0	2097	0	538.7	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	121.76	0	18.7691	0	34.3562	0	24.587	0	120.994	0	185.66	0	80.1	0	3.19	0	0.2044	0	0.000474	0	1.49	0	7.9483	0	7.8606	0	2276	0	2077	0	495.7	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	111.38	0	19.7130	0	34.4792	0	24.439	0	110.682	0	200.72	0	88.2	0	1.95	0	0.2993	0	0.000614	0	1.85	0	7.9587	0	7.8843	0	2283	0	2072	0	483.9	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	101.92	0	20.2419	0	34.4725	0	24.295	0	101.284	0	206.53	0	91.6	0	1.15	0	0.3869	0	0.000685	0	2.03	0	7.9643	0	7.8973	0	2283	0	2065	0	477.2	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	96.75	0	20.4407	0	34.4770	0	24.245	0	96.147	0	210.78	0	93.9	0	0.83	0	0.4124	0	0.000696	0	2.06	0	7.9671	0	7.9029	0	2283	0	2063	0	474.0	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	91.93	0	20.5655	0	34.4003	0	24.154	0	91.358	0	214.59	0	95.7	0	0.62	0	0.4052	0	0.000790	0	2.31	0	7.9693	0	7.9068	0	2279	0	2058	0	470.8	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	86.88	0	20.8135	0	34.4328	0	24.111	0	86.341	0	216.61	0	97.1	0	0.61	0	0.1935	0	0.000638	0	1.91	0	7.9754	0	7.9162	0	2281	0	2054	0	463.6	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	81.68	0	21.3854	0	34.5146	0	24.018	0	81.174	0	219.01	0	99.2	0	0.60	0	0.0839	0	0.000568	0	1.73	0	7.9849	0	7.9339	0	2285	0	2048	0	452.3	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	76.74	0	22.0806	0	34.6006	0	23.891	0	76.266	0	221.88	0	101.8	0	0.66	0	0.0548	0	0.000569	0	1.73	0	7.9847	0	7.9440	0	2289	0	2046	0	453.1	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	71.53	0	22.3195	0	34.5816	0	23.809	0	71.089	0	223.35	0	102.9	0	0.67	0	0.0401	0	0.000592	0	1.79	0	7.9829	0	7.9455	0	2288	0	2045	0	455.4	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	66.68	0	22.4072	0	34.5425	0	23.754	0	66.269	0	223.48	0	103.1	0	0.64	0	0.0365	0	0.000580	0	1.76	0	7.9883	0	7.9521	0	2286	0	2040	0	448.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	61.96	0	22.9561	0	34.4522	0	23.529	0	61.579	0	221.38	0	103.0	0	0.74	0	0.0401	0	0.000604	0	1.82	0	7.9856	0	7.9573	0	2280	0	2032	0	451.2	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	56.77	0	25.3324	0	34.5537	0	22.901	0	56.422	0	209.20	0	101.4	0	0.47	0	0.0292	0	0.000651	0	1.95	0	7.9766	0	7.9835	0	2283	0	2020	0	461.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	51.95	0	26.3955	0	34.6912	0	22.675	0	51.632	0	202.48	0	100.0	0	0.47	0	0.0182	0	0.000558	0	1.70	0	7.9753	0	7.9979	0	2289	0	2016	0	463.2	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	46.57	0	26.5247	0	34.7055	0	22.645	0	46.286	0	200.97	0	99.5	0	0.42	0	0.0146	0	0.000511	0	1.58	0	7.9754	0	7.9997	0	2290	0	2016	0	463.3	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	41.07	0	26.5408	0	34.7067	0	22.641	0	40.820	0	200.66	0	99.3	0	0.44	0	0.0146	0	0.000523	0	1.61	0	7.9767	0	8.0011	0	2290	0	2015	0	461.9	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	36.80	0	26.5411	0	34.7063	0	22.640	0	36.576	0	200.67	0	99.4	0	0.44	0	0.0109	0	0.000511	0	1.58	0	7.9772	0	8.0014	0	2290	0	2015	0	461.4	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	31.67	0	26.5432	0	34.7078	0	22.640	0	31.478	0	200.67	0	99.4	0	0.56	0	0.0073	0	0.000499	0	1.55	0	7.9789	0	8.0029	0	2290	0	2014	0	459.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	26.91	0	26.5445	0	34.7074	0	22.639	0	26.747	0	200.70	0	99.4	0	0.51	0	0.0037	0	0.000523	0	1.61	0	7.9787	0	8.0026	0	2290	0	2014	0	460.0	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	21.39	0	26.5431	0	34.7069	0	22.639	0	21.261	0	200.64	0	99.3	0	0.52	0	0.0109	0	0.000488	0	1.52	0	7.9812	0	8.0049	0	2290	0	2013	0	457.1	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	16.32	0	26.5408	0	34.7077	0	22.640	0	16.221	0	200.79	0	99.4	0	0.29	0	0.0073	0	0.000488	0	1.52	0	7.9817	0	8.0053	0	2290	0	2013	0	456.7	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	11.73	0	26.5406	0	34.7069	0	22.639	0	11.659	0	200.73	0	99.4	0	0.42	0	0.0109	0	0.000499	0	1.55	0	7.9837	0	8.0070	0	2290	0	2012	0	454.5	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0	7.90	0	26.5381	0	34.7071	0	22.639	0	7.852	0	200.81	0	99.4	0	0.33	0	0.0146	0	0.000511	0	1.58	0	7.9832	0	8.0064	0	2290	0	2013	0	455.3	0
5906469	101	C	09/17/2024	05:59	227.719	18.034	0	0																																
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	1599.49	0	2.9562	0	34.5871	0	27.559	0	1583.791	0	59.09	0	18.2	0	42.18	0	0.0182	0	0.000233	0	0.86	0	7.6497	0	7.4164	0	2401	0	2367	0	884.8	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	1499.32	0	3.2071	0	34.5742	0	27.526	0	1484.955	0	52.32	0	16.3	0	42.62	0	0.0146	0	0.000222	0	0.83	0	7.6340	0	7.4023	0	2394	0	2366	0	929.0	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	1399.85	0	3.3861	0	34.5643	0	27.500	0	1386.765	0	46.57	0	14.5	0	42.72	0	0.0146	0	0.000222	0	0.83	0	7.6224	0	7.3908	0	2390	0	2366	0	965.9	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	1299.19	0	3.6473	0	34.5561	0	27.468	0	1287.353	0	41.40	0	13.0	0	43.32	0	0.0146	0	0.000234	0	0.86	0	7.6107	0	7.3802	0	2384	0	2363	0	1004.2	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	1199.64	0	3.9307	0	34.5412	0	27.427	0	1188.991	0	34.15	0	10.8	0	43.63	0	0.0146	0	0.000235	0	0.86	0	7.5918	0	7.3635	0	2377	0	2362	0	1062.0	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	1099.31	0	4.2708	0	34.5238	0	27.377	0	1089.812	0	27.85	0	8.9	0	43.85	0	0.0146	0	0.000235	0	0.87	0	7.5781	0	7.3521	0	2369	0	2357	0	1108.9	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	999.50	0	4.6195	0	34.5094	0	27.328	0	991.100	0	26.10	0	8.4	0	43.52	0	0.0182	0	0.000271	0	0.96	0	7.5722	0	7.3475	0	2360	0	2350	0	1136.0	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	951.14	0	4.8168	0	34.5065	0	27.303	0	943.255	0	20.76	0	6.7	0	43.62	0	0.0146	0	0.000225	0	0.84	0	7.5698	0	7.3461	0	2357	0	2347	0	1148.7	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	900.86	0	4.9781	0	34.4970	0	27.277	0	893.499	0	20.73	0	6.7	0	43.53	0	0.0182	0	0.000237	0	0.87	0	7.5667	0	7.3435	0	2353	0	2345	0	1163.6	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	851.68	0	5.1638	0	34.4908	0	27.250	0	844.820	0	19.60	0	6.4	0	43.15	0	0.0146	0	0.000225	0	0.84	0	7.5657	0	7.3431	0	2349	0	2341	0	1172.2	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	801.13	0	5.3820	0	34.4835	0	27.218	0	794.774	0	20.60	0	6.7	0	42.67	0	0.0146	0	0.000226	0	0.84	0	7.5650	0	7.3433	0	2344	0	2336	0	1180.0	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	748.64	0	5.6044	0	34.4757	0	27.185	0	742.793	0	19.48	0	6.4	0	42.10	0	0.0146	0	0.000285	0	0.99	0	7.5653	0	7.3444	0	2339	0	2331	0	1185.4	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	701.61	0	5.8521	0	34.4648	0	27.146	0	696.209	0	17.39	0	5.7	0	41.61	0	0.0182	0	0.000262	0	0.93	0	7.5583	0	7.3396	0	2335	0	2328	0	1211.5	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	651.47	0	6.2242	0	34.4734	0	27.105	0	646.533	0	14.83	0	4.9	0	41.03	0	0.0146	0	0.000274	0	0.97	0	7.5544	0	7.3388	0	2330	0	2323	0	1230.1	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	601.45	0	6.6844	0	34.4679	0	27.040	0	596.964	0	13.03	0	4.4	0	39.81	0	0.0109	0	0.000275	0	0.97	0	7.5485	0	7.3374	0	2325	0	2318	0	1255.5	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	551.67	0	6.9796	0	34.4454	0	26.982	0	547.620	0	15.24	0	5.2	0	38.88	0	0.0146	0	0.000299	0	1.03	0	7.5505	0	7.3411	0	2319	0	2312	0	1255.7	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	501.07	0	7.3673	0	34.4485	0	26.929	0	497.452	0	14.82	0	5.1	0	38.04	0	0.0182	0	0.000311	0	1.06	0	7.5496	0	7.3432	0	2315	0	2307	0	1266.2	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	451.58	0	7.7546	0	34.4269	0	26.856	0	448.373	0	16.30	0	5.6	0	36.83	0	0.0146	0	0.000323	0	1.09	0	7.5481	0	7.3448	0	2309	0	2300	0	1277.6	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	401.31	0	8.3149	0	34.4397	0	26.782	0	398.508	0	16.53	0	5.8	0	35.34	0	0.0182	0	0.000324	0	1.10	0	7.5478	0	7.3496	0	2305	0	2295	0	1288.0	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	381.31	0	8.5382	0	34.4361	0	26.745	0	378.666	0	17.65	0	6.2	0	34.48	0	0.0146	0	0.000336	0	1.13	0	7.5467	0	7.3506	0	2303	0	2292	0	1294.4	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	361.30	0	8.9330	0	34.4465	0	26.691	0	358.812	0	18.34	0	6.5	0	33.21	0	0.0146	0	0.000336	0	1.13	0	7.5484	0	7.3564	0	2300	0	2288	0	1293.3	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	351.35	0	9.1779	0	34.4660	0	26.667	0	348.939	0	17.61	0	6.3	0	32.79	0	0.0146	0	0.000348	0	1.16	0	7.5455	0	7.3564	0	2300	0	2287	0	1305.4	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	341.66	0	9.2065	0	34.4497	0	26.650	0	339.324	0	18.32	0	6.5	0	32.28	0	0.0109	0	0.000325	0	1.10	0	7.5521	0	7.3624	0	2299	0	2284	0	1285.8	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	331.10	0	9.3818	0	34.4482	0	26.620	0	328.844	0	21.39	0	7.7	0	31.40	0	0.0146	0	0.000349	0	1.16	0	7.5508	0	7.3630	0	2297	0	2283	0	1292.0	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	321.20	0	9.6479	0	34.4688	0	26.592	0	319.019	0	21.42	0	7.7	0	30.86	0	0.0109	0	0.000349	0	1.16	0	7.5543	0	7.3691	0	2297	0	2281	0	1284.4	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	311.63	0	9.7467	0	34.4624	0	26.571	0	309.521	0	22.38	0	8.1	0	30.41	0	0.0146	0	0.000314	0	1.07	0	7.5594	0	7.3746	0	2297	0	2279	0	1270.3	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	301.38	0	9.9191	0	34.4564	0	26.537	0	299.348	0	24.96	0	9.0	0	29.74	0	0.0109	0	0.000314	0	1.07	0	7.5644	0	7.3809	0	2296	0	2276	0	1257.1	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	291.07	0	10.1528	0	34.4700	0	26.508	0	289.115	0	25.77	0	9.4	0	29.29	0	0.0109	0	0.000350	0	1.16	0	7.5631	0	7.3822	0	2295	0	2274	0	1263.6	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	281.13	0	10.2018	0	34.4488	0	26.482	0	279.248	0	27.29	0	9.9	0	28.71	0	0.0109	0	0.000315	0	1.07	0	7.5751	0	7.3934	0	2293	0	2269	0	1227.8	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	271.33	0	10.2345	0	34.4430	0	26.472	0	269.520	0	31.66	0	11.5	0	28.46	0	0.0073	0	0.000303	0	1.04	0	7.5790	0	7.3970	0	2292	0	2266	0	1217.2	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	261.16	0	10.4055	0	34.4392	0	26.439	0	259.424	0	34.56	0	12.6	0	28.05	0	0.0073	0	0.000315	0	1.07	0	7.5816	0	7.4012	0	2291	0	2264	0	1211.4	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	251.64	0	10.6044	0	34.4355	0	26.402	0	249.973	0	37.56	0	13.8	0	27.39	0	0.0109	0	0.000315	0	1.07	0	7.5888	0	7.4099	0	2290	0	2260	0	1192.5	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	241.67	0	10.8581	0	34.4187	0	26.343	0	240.075	0	42.12	0	15.6	0	26.63	0	0.0073	0	0.000304	0	1.04	0	7.6008	0	7.4238	0	2287	0	2253	0	1159.4	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	231.04	0	11.0065	0	34.3772	0	26.284	0	229.521	0	50.11	0	18.6	0	25.86	0	0.0073	0	0.000304	0	1.04	0	7.6214	0	7.4442	0	2283	0	2243	0	1102.8	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	221.41	0	11.2331	0	34.3532	0	26.225	0	219.960	0	56.93	0	21.2	0	25.30	0	0.0073	0	0.000305	0	1.05	0	7.6306	0	7.4553	0	2281	0	2237	0	1079.7	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	210.92	0	11.6165	0	34.3333	0	26.138	0	209.544	0	61.88	0	23.2	0	24.68	0	0.0037	0	0.000352	0	1.17	0	7.6256	0	7.4553	0	2279	0	2235	0	1095.5	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	200.75	0	12.0761	0	34.3175	0	26.040	0	199.445	0	62.41	0	23.6	0	24.09	0	0.0037	0	0.000364	0	1.20	0	7.6352	0	7.4698	0	2279	0	2230	0	1073.2	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	191.73	0	12.7405	0	34.2765	0	25.879	0	190.488	0	65.47	0	25.1	0	22.54	0	0.0109	0	0.000306	0	1.05	0	7.6518	0	7.4935	0	2277	0	2220	0	1033.7	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	181.28	0	12.8647	0	34.2498	0	25.834	0	180.110	0	73.86	0	28.4	0	21.40	0	0.0182	0	0.000365	0	1.20	0	7.6903	0	7.5307	0	2275	0	2206	0	940.5	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	171.38	0	13.5985	0	34.1681	0	25.622	0	170.278	0	92.26	0	36.0	0	18.81	0	0.0328	0	0.000342	0	1.14	0	7.7267	0	7.5745	0	2269	0	2186	0	860.7	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	161.71	0	14.0739	0	34.0690	0	25.447	0	160.674	0	125.22	0	49.3	0	14.11	0	0.0621	0	0.000378	0	1.24	0	7.8035	0	7.6537	0	2262	0	2151	0	709.4	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	151.65	0	15.0423	0	33.9967	0	25.185	0	150.682	0	152.94	0	61.3	0	9.58	0	0.1058	0	0.000426	0	1.36	0	7.8813	0	7.7419	0	2257	0	2112	0	582.2	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	141.59	0	16.6276	0	34.1620	0	24.954	0	140.690	0	174.52	0	72.3	0	5.87	0	0.1387	0	0.000462	0	1.45	0	7.9242	0	7.8062	0	2266	0	2093	0	524.2	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	131.39	0	18.7414	0	34.4791	0	24.685	0	130.558	0	199.34	0	86.1	0	1.89	0	0.1752	0	0.000474	0	1.49	0	7.9727	0	7.8845	0	2282	0	2070	0	464.3	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	121.57	0	19.5951	0	34.5402	0	24.513	0	120.803	0	206.59	0	90.6	0	1.04	0	0.2628	0	0.000556	0	1.70	0	7.9693	0	7.8934	0	2285	0	2069	0	469.8	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	111.73	0	19.6504	0	34.4412	0	24.423	0	111.028	0	210.84	0	92.5	0	0.72	0	0.3066	0	0.000649	0	1.94	0	7.9745	0	7.8990	0	2281	0	2063	0	463.2	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	101.71	0	20.3913	0	34.5500	0	24.311	0	101.073	0	214.42	0	95.4	0	0.67	0	0.2372	0	0.000603	0	1.82	0	7.9814	0	7.9165	0	2287	0	2059	0	455.9	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	96.66	0	20.7591	0	34.5670	0	24.225	0	96.056	0	216.78	0	97.1	0	0.68	0	0.1533	0	0.000580	0	1.76	0	7.9843	0	7.9246	0	2288	0	2056	0	452.7	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	91.89	0	20.9439	0	34.5401	0	24.155	0	91.317	0	219.64	0	98.7	0	0.56	0	0.0912	0	0.000580	0	1.76	0	7.9881	0	7.9309	0	2287	0	2051	0	448.1	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	86.34	0	21.0101	0	34.5437	0	24.139	0	85.802	0	222.32	0	100.1	0	0.40	0	0.0766	0	0.000580	0	1.76	0	7.9814	0	7.9251	0	2287	0	2055	0	456.5	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	81.51	0	21.0229	0	34.4586	0	24.071	0	81.004	0	220.81	0	99.3	0	0.65	0	0.0876	0	0.000615	0	1.85	0	7.9831	0	7.9268	0	2282	0	2050	0	454.1	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	76.90	0	21.1717	0	34.4582	0	24.030	0	76.423	0	220.61	0	99.5	0	0.70	0	0.0730	0	0.000615	0	1.85	0	7.9831	0	7.9288	0	2282	0	2049	0	454.2	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	71.98	0	21.5808	0	34.5168	0	23.962	0	71.534	0	220.45	0	100.2	0	0.59	0	0.0584	0	0.000569	0	1.73	0	7.9883	0	7.9399	0	2285	0	2045	0	448.3	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	66.69	0	22.3101	0	34.6214	0	23.838	0	66.278	0	222.56	0	102.5	0	0.65	0	0.0401	0	0.000615	0	1.85	0	7.9922	0	7.9544	0	2290	0	2042	0	444.2	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	61.75	0	22.8370	0	34.5689	0	23.648	0	61.369	0	222.66	0	103.5	0	0.72	0	0.0365	0	0.000592	0	1.79	0	7.9903	0	7.9602	0	2287	0	2036	0	446.1	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	56.70	0	23.5839	0	34.5355	0	23.407	0	56.351	0	220.48	0	103.8	0	0.72	0	0.0328	0	0.000639	0	1.91	0	7.9876	0	7.9684	0	2285	0	2030	0	448.9	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	51.12	0	24.9520	0	34.4840	0	22.961	0	50.806	0	210.37	0	101.3	0	0.64	0	0.0328	0	0.000686	0	2.04	0	7.9845	0	7.9856	0	2280	0	2017	0	451.4	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	47.01	0	25.6217	0	34.5426	0	22.800	0	46.722	0	205.67	0	100.2	0	0.25	0	0.0292	0	0.000604	0	1.82	0	7.9805	0	7.9914	0	2283	0	2015	0	456.5	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	41.63	0	25.6894	0	34.5544	0	22.788	0	41.375	0	204.43	0	99.7	0	0.33	0	0.0182	0	0.000569	0	1.73	0	7.9826	0	7.9943	0	2283	0	2014	0	454.1	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	36.60	0	25.7537	0	34.5693	0	22.779	0	36.377	0	204.25	0	99.7	0	0.39	0	0.0109	0	0.000558	0	1.70	0	7.9853	0	7.9978	0	2284	0	2013	0	451.0	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	31.57	0	25.7658	0	34.5715	0	22.776	0	31.378	0	204.01	0	99.6	0	0.44	0	0.0109	0	0.000581	0	1.76	0	7.9848	0	7.9973	0	2284	0	2013	0	451.7	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	26.87	0	25.7792	0	34.5777	0	22.777	0	26.707	0	204.01	0	99.7	0	0.43	0	0.0146	0	0.000558	0	1.70	0	7.9860	0	7.9986	0	2284	0	2013	0	450.5	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	21.89	0	25.7780	0	34.5761	0	22.775	0	21.757	0	203.99	0	99.7	0	0.34	0	0.0109	0	0.000523	0	1.61	0	7.9867	0	7.9990	0	2285	0	2013	0	450.0	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	16.50	0	25.7743	0	34.5754	0	22.776	0	16.400	0	204.03	0	99.7	0	0.43	0	0.0109	0	0.000546	0	1.67	0	7.9879	0	8.0000	0	2285	0	2012	0	448.7	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	11.66	0	25.7707	0	34.5747	0	22.776	0	11.590	0	204.16	0	99.7	0	0.44	0	0.0146	0	0.000569	0	1.73	0	7.9906	0	8.0025	0	2285	0	2011	0	445.6	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0	7.85	0	25.7658	0	34.5731	0	22.776	0	7.803	0	204.13	0	99.7	0	0.45	0	0.0073	0	0.000558	0	1.70	0	7.9908	0	8.0025	0	2285	0	2011	0	445.5	0
5906469	102	C	09/27/2024	12:51	227.653	18.418	0	0																																
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	1599.85	0	2.9407	0	34.5880	0	27.561	0	1584.142	0	59.49	0	18.4	0	42.11	0	0.0146	0	0.000209	0	0.80	0	7.6517	0	7.4180	0	2401	0	2367	0	880.8	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	1499.31	0	3.1406	0	34.5783	0	27.535	0	1484.942	0	53.63	0	16.6	0	42.36	0	0.0109	0	0.000222	0	0.83	0	7.6400	0	7.4066	0	2396	0	2366	0	916.1	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	1399.38	0	3.3474	0	34.5694	0	27.508	0	1386.297	0	47.76	0	14.9	0	42.91	0	0.0146	0	0.000234	0	0.86	0	7.6291	0	7.3961	0	2392	0	2365	0	950.9	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	1299.34	0	3.6286	0	34.5548	0	27.469	0	1287.498	0	41.15	0	12.9	0	43.39	0	0.0146	0	0.000234	0	0.86	0	7.6116	0	7.3808	0	2384	0	2363	0	1002.3	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	1199.37	0	3.9379	0	34.5402	0	27.426	0	1188.721	0	34.44	0	10.9	0	43.60	0	0.0146	0	0.000235	0	0.86	0	7.5971	0	7.3683	0	2377	0	2360	0	1048.8	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	1099.71	0	4.2918	0	34.5285	0	27.379	0	1090.204	0	28.08	0	9.0	0	43.87	0	0.0182	0	0.000247	0	0.90	0	7.5806	0	7.3546	0	2369	0	2356	0	1102.7	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	999.39	0	4.6691	0	34.5103	0	27.323	0	990.988	0	25.83	0	8.3	0	43.86	0	0.0182	0	0.000225	0	0.84	0	7.5664	0	7.3431	0	2359	0	2350	0	1152.3	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	951.40	0	4.8572	0	34.5048	0	27.297	0	943.510	0	19.11	0	6.2	0	43.69	0	0.0146	0	0.000213	0	0.81	0	7.5614	0	7.3393	0	2356	0	2349	0	1172.6	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	901.04	0	5.0198	0	34.4950	0	27.271	0	893.675	0	21.08	0	6.8	0	43.41	0	0.0146	0	0.000249	0	0.90	0	7.5629	0	7.3407	0	2352	0	2344	0	1174.3	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	851.45	0	5.1934	0	34.4886	0	27.245	0	844.590	0	19.84	0	6.5	0	43.11	0	0.0146	0	0.000237	0	0.87	0	7.5550	0	7.3340	0	2348	0	2343	0	1203.1	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	801.64	0	5.4586	0	34.4824	0	27.208	0	795.276	0	17.85	0	5.8	0	42.53	0	0.0146	0	0.000238	0	0.87	0	7.5609	0	7.3407	0	2343	0	2336	0	1192.3	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	751.32	0	5.7741	0	34.4772	0	27.165	0	745.446	0	17.89	0	5.9	0	41.89	0	0.0182	0	0.000250	0	0.90	0	7.5531	0	7.3359	0	2337	0	2331	0	1221.0	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	701.86	0	6.0802	0	34.4712	0	27.122	0	696.455	0	15.37	0	5.1	0	41.19	0	0.0146	0	0.000285	0	1.00	0	7.5471	0	7.3325	0	2332	0	2328	0	1245.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	651.87	0	6.4308	0	34.4664	0	27.073	0	646.927	0	14.44	0	4.8	0	40.44	0	0.0182	0	0.000286	0	1.00	0	7.5455	0	7.3335	0	2327	0	2322	0	1257.2	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	601.40	0	6.8049	0	34.4697	0	27.025	0	596.912	0	12.88	0	4.4	0	39.58	0	0.0182	0	0.000263	0	0.94	0	7.5442	0	7.3351	0	2323	0	2318	0	1269.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	551.42	0	7.0433	0	34.4480	0	26.975	0	547.371	0	15.23	0	5.2	0	38.70	0	0.0182	0	0.000299	0	1.03	0	7.5469	0	7.3386	0	2319	0	2312	0	1267.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	501.21	0	7.4497	0	34.4473	0	26.917	0	497.590	0	14.73	0	5.1	0	37.96	0	0.0182	0	0.000311	0	1.06	0	7.5445	0	7.3396	0	2314	0	2307	0	1282.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	451.63	0	7.9185	0	34.4495	0	26.850	0	448.421	0	15.39	0	5.3	0	36.81	0	0.0146	0	0.000323	0	1.09	0	7.5423	0	7.3416	0	2309	0	2301	0	1297.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	401.11	0	8.5805	0	34.4431	0	26.744	0	398.309	0	17.19	0	6.0	0	34.62	0	0.0146	0	0.000348	0	1.16	0	7.5423	0	7.3479	0	2303	0	2294	0	1306.8	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	381.44	0	8.9661	0	34.4625	0	26.699	0	378.794	0	16.55	0	5.9	0	33.56	0	0.0109	0	0.000336	0	1.13	0	7.5391	0	7.3491	0	2301	0	2292	0	1321.4	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	361.73	0	9.1645	0	34.4661	0	26.670	0	359.238	0	15.95	0	5.7	0	32.71	0	0.0146	0	0.000337	0	1.13	0	7.5430	0	7.3544	0	2300	0	2288	0	1312.4	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	351.60	0	9.3656	0	34.4791	0	26.647	0	349.186	0	16.54	0	5.9	0	32.38	0	0.0109	0	0.000360	0	1.19	0	7.5411	0	7.3547	0	2300	0	2288	0	1321.2	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	341.78	0	9.4551	0	34.4765	0	26.630	0	339.442	0	16.54	0	5.9	0	31.69	0	0.0146	0	0.000349	0	1.16	0	7.5431	0	7.3573	0	2299	0	2286	0	1316.6	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	331.09	0	9.5575	0	34.4621	0	26.602	0	328.833	0	18.99	0	6.8	0	31.25	0	0.0109	0	0.000326	0	1.10	0	7.5502	0	7.3646	0	2298	0	2283	0	1295.6	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	321.76	0	9.7094	0	34.4669	0	26.581	0	319.574	0	20.75	0	7.5	0	30.74	0	0.0109	0	0.000349	0	1.16	0	7.5521	0	7.3678	0	2297	0	2281	0	1292.0	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	311.78	0	9.8066	0	34.4639	0	26.562	0	309.669	0	22.97	0	8.3	0	30.27	0	0.0109	0	0.000303	0	1.04	0	7.5543	0	7.3707	0	2297	0	2280	0	1286.9	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	301.32	0	10.0148	0	34.4816	0	26.540	0	299.288	0	23.11	0	8.4	0	30.09	0	0.0109	0	0.000326	0	1.10	0	7.5566	0	7.3750	0	2297	0	2279	0	1282.7	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	291.86	0	10.2148	0	34.4862	0	26.510	0	289.898	0	23.33	0	8.5	0	29.31	0	0.0109	0	0.000315	0	1.07	0	7.5567	0	7.3772	0	2296	0	2277	0	1284.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	281.01	0	10.3250	0	34.4606	0	26.470	0	279.128	0	25.84	0	9.4	0	28.39	0	0.0146	0	0.000338	0	1.13	0	7.5723	0	7.3924	0	2293	0	2269	0	1237.7	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	270.87	0	10.5038	0	34.4486	0	26.430	0	269.063	0	32.98	0	12.1	0	27.81	0	0.0109	0	0.000303	0	1.04	0	7.5787	0	7.4001	0	2291	0	2265	0	1220.2	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	261.08	0	10.7731	0	34.4595	0	26.391	0	259.344	0	34.88	0	12.9	0	27.39	0	0.0109	0	0.000327	0	1.10	0	7.5792	0	7.4037	0	2291	0	2263	0	1221.3	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	251.81	0	10.9837	0	34.4607	0	26.354	0	250.142	0	35.97	0	13.3	0	27.29	0	0.0037	0	0.000304	0	1.04	0	7.5766	0	7.4036	0	2291	0	2263	0	1231.6	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	241.17	0	11.0057	0	34.4192	0	26.317	0	239.578	0	38.06	0	14.1	0	26.49	0	0.0073	0	0.000327	0	1.10	0	7.5965	0	7.4217	0	2287	0	2254	0	1173.2	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	231.01	0	11.2626	0	34.3804	0	26.240	0	229.491	0	49.30	0	18.4	0	25.69	0	0.0037	0	0.000316	0	1.08	0	7.6133	0	7.4401	0	2283	0	2244	0	1126.8	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	221.68	0	11.5379	0	34.3533	0	26.169	0	220.227	0	55.31	0	20.7	0	25.23	0	0.0037	0	0.000305	0	1.05	0	7.6151	0	7.4450	0	2281	0	2240	0	1123.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	211.46	0	12.1178	0	34.3363	0	26.046	0	210.079	0	59.00	0	22.4	0	24.43	0	0.0073	0	0.000352	0	1.17	0	7.6281	0	7.4641	0	2280	0	2233	0	1091.8	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	200.32	0	12.6095	0	34.2913	0	25.916	0	199.017	0	65.50	0	25.1	0	22.99	0	0.0109	0	0.000330	0	1.11	0	7.6461	0	7.4868	0	2278	0	2223	0	1047.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	191.14	0	12.8601	0	34.2060	0	25.801	0	189.901	0	76.56	0	29.4	0	20.08	0	0.0182	0	0.000330	0	1.11	0	7.7035	0	7.5434	0	2273	0	2200	0	908.9	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	181.53	0	13.1708	0	34.1104	0	25.665	0	180.358	0	101.23	0	39.1	0	17.56	0	0.0292	0	0.000330	0	1.11	0	7.7580	0	7.5986	0	2266	0	2174	0	793.0	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	171.90	0	14.0576	0	34.0557	0	25.441	0	170.794	0	126.06	0	49.6	0	14.88	0	0.0693	0	0.000366	0	1.21	0	7.7806	0	7.6320	0	2262	0	2159	0	751.1	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	161.40	0	15.0724	0	34.0099	0	25.189	0	160.366	0	153.71	0	61.7	0	10.01	0	0.1058	0	0.000449	0	1.42	0	7.8581	0	7.7203	0	2258	0	2122	0	617.9	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	151.74	0	16.3661	0	34.0891	0	24.959	0	150.771	0	168.62	0	69.4	0	6.45	0	0.1278	0	0.000485	0	1.51	0	7.9148	0	7.7936	0	2262	0	2095	0	535.9	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	141.69	0	17.6274	0	34.1257	0	24.690	0	140.789	0	187.96	0	79.3	0	4.04	0	0.1862	0	0.000439	0	1.39	0	7.9163	0	7.8131	0	2264	0	2089	0	535.9	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	131.68	0	18.4927	0	34.2090	0	24.541	0	130.846	0	193.90	0	83.2	0	2.68	0	0.2263	0	0.002527	0	6.82	0	7.9396	0	7.8483	0	2268	0	2076	0	505.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	121.52	0	19.3081	0	34.2815	0	24.390	0	120.753	0	202.62	0	88.3	0	1.63	0	0.2811	0	0.000568	0	1.73	0	7.9565	0	7.8766	0	2272	0	2066	0	484.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	111.45	0	20.5017	0	34.4302	0	24.191	0	110.749	0	213.63	0	95.2	0	0.94	0	0.2044	0	0.000580	0	1.76	0	7.9797	0	7.9167	0	2281	0	2054	0	456.8	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	101.54	0	20.8323	0	34.4235	0	24.097	0	100.904	0	220.36	0	98.8	0	0.67	0	0.1022	0	0.000592	0	1.79	0	7.9775	0	7.9191	0	2281	0	2052	0	460.0	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	96.54	0	21.0504	0	34.4417	0	24.051	0	95.936	0	221.54	0	99.7	0	0.55	0	0.0839	0	0.000673	0	2.00	0	7.9821	0	7.9268	0	2282	0	2049	0	454.6	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	91.69	0	21.1115	0	34.4146	0	24.014	0	91.118	0	222.73	0	100.3	0	0.79	0	0.0803	0	0.000604	0	1.82	0	7.9792	0	7.9246	0	2280	0	2049	0	458.4	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	86.84	0	21.1317	0	34.4146	0	24.008	0	86.299	0	223.03	0	100.5	0	0.75	0	0.0730	0	0.000615	0	1.85	0	7.9792	0	7.9247	0	2280	0	2049	0	458.6	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	81.79	0	21.0632	0	34.3260	0	23.959	0	81.282	0	223.43	0	100.5	0	0.58	0	0.0730	0	0.000604	0	1.82	0	7.9739	0	7.9183	0	2276	0	2049	0	464.8	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	76.96	0	21.3864	0	34.3081	0	23.857	0	76.482	0	222.25	0	100.5	0	0.51	0	0.0693	0	0.000616	0	1.85	0	7.9757	0	7.9247	0	2274	0	2044	0	462.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	71.84	0	21.9467	0	34.3686	0	23.748	0	71.395	0	222.49	0	101.7	0	0.81	0	0.0621	0	0.000592	0	1.79	0	7.9817	0	7.9388	0	2277	0	2039	0	455.4	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	66.90	0	22.9686	0	34.4786	0	23.542	0	66.486	0	221.51	0	103.1	0	0.74	0	0.0401	0	0.000639	0	1.91	0	7.9826	0	7.9547	0	2282	0	2035	0	454.8	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	61.65	0	25.2742	0	34.6365	0	22.979	0	61.270	0	210.30	0	101.9	0	0.59	0	0.0401	0	0.000756	0	2.22	0	7.9786	0	7.9848	0	2288	0	2024	0	459.5	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	56.72	0	25.7951	0	34.6502	0	22.828	0	56.371	0	204.32	0	99.9	0	0.41	0	0.0219	0	0.000558	0	1.70	0	7.9747	0	7.9884	0	2288	0	2021	0	464.3	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	51.13	0	25.7930	0	34.6507	0	22.829	0	50.816	0	204.17	0	99.8	0	0.59	0	0.0109	0	0.000569	0	1.73	0	7.9750	0	7.9885	0	2288	0	2021	0	464.1	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	46.76	0	25.7954	0	34.6507	0	22.828	0	46.473	0	204.14	0	99.8	0	0.41	0	0.0109	0	0.000546	0	1.67	0	7.9770	0	7.9905	0	2288	0	2020	0	461.7	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	41.48	0	25.7957	0	34.6498	0	22.827	0	41.226	0	204.30	0	99.9	0	0.64	0	0.0073	0	0.000569	0	1.73	0	7.9775	0	7.9908	0	2288	0	2020	0	461.3	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	36.84	0	25.7955	0	34.6494	0	22.826	0	36.615	0	204.26	0	99.9	0	0.42	0	0.0146	4	0.000558	0	1.70	0	7.9773	0	7.9904	0	2288	0	2020	0	461.8	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	31.44	0	25.7964	0	34.6497	0	22.826	0	31.248	0	204.48	0	100.0	0	0.42	0	0.0146	4	0.000558	0	1.70	0	7.9788	0	7.9918	0	2288	0	2019	0	460.1	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	26.94	0	25.7962	0	34.6498	0	22.826	0	26.776	0	204.39	0	99.9	0	0.29	0	0.0146	4	0.000663	0	1.98	0	7.9806	0	7.9934	0	2288	0	2019	0	458.0	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	21.71	0	25.8005	0	34.6495	0	22.824	0	21.578	0	204.36	0	99.9	0	0.45	0	0.0109	4	0.000558	0	1.70	0	7.9817	0	7.9944	0	2289	0	2018	0	456.9	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	16.32	0	25.7986	0	34.6503	0	22.825	0	16.221	0	204.31	0	99.9	0	0.31	0	0.0183	4	0.000546	0	1.67	0	7.9828	0	7.9952	0	2289	0	2018	0	455.9	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	11.76	0	25.8051	0	34.6500	0	22.822	0	11.689	0	204.50	0	100.0	0	0.33	0	0.0146	4	0.000523	0	1.61	0	7.9838	0	7.9962	0	2289	0	2017	0	454.8	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0	7.96	0	25.8193	0	34.6515	0	22.819	0	7.912	0	204.53	0	100.0	0	0.27	0	0.0146	4	0.000488	0	1.52	0	7.9844	0	7.9969	0	2289	0	2017	0	454.2	0
5906469	103	C	10/07/2024	19:36	227.651	18.464	0	0																																
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	1599.08	0	2.9465	0	34.5877	0	27.561	0	1583.408	0	59.21	0	18.3	0	42.13	0	0.0182	0	0.000256	0	0.92	0	7.6495	0	7.4161	0	2401	0	2367	0	885.3	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	1499.76	0	3.1629	0	34.5778	0	27.533	0	1485.410	0	53.01	0	16.4	0	42.55	0	0.0109	0	0.000222	0	0.83	0	7.6366	0	7.4040	0	2396	0	2366	0	923.4	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	1399.28	0	3.3593	0	34.5680	0	27.506	0	1386.221	0	47.66	0	14.9	0	42.83	0	0.0146	0	0.000245	0	0.89	0	7.6236	0	7.3915	0	2391	0	2366	0	963.3	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	1299.59	0	3.6386	0	34.5550	0	27.468	0	1287.766	0	40.90	0	12.8	0	43.36	0	0.0182	0	0.000211	0	0.80	0	7.6080	0	7.3777	0	2384	0	2364	0	1010.8	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	1199.83	0	3.8958	0	34.5419	0	27.431	0	1189.195	0	35.07	0	11.1	0	43.58	0	0.0146	0	0.000223	0	0.83	0	7.5966	0	7.3673	0	2378	0	2361	0	1049.9	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	1099.62	0	4.2087	0	34.5271	0	27.387	0	1090.133	0	28.93	0	9.2	0	43.85	0	0.0182	0	0.000235	0	0.87	0	7.5798	0	7.3528	0	2370	0	2358	0	1104.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	996.96	0	4.4843	0	34.5156	0	27.347	0	988.601	0	24.62	0	7.9	0	43.84	0	0.0182	0	0.000236	0	0.87	0	7.5702	0	7.3440	0	2363	0	2355	0	1142.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	949.99	0	4.6655	0	34.5095	0	27.322	0	942.130	0	23.61	0	7.6	0	43.58	0	0.0182	0	0.000225	0	0.84	0	7.5649	0	7.3399	0	2359	0	2352	0	1162.8	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	901.32	0	4.8905	0	34.4987	0	27.288	0	893.967	0	22.89	0	7.4	0	43.46	0	0.0146	0	0.000225	0	0.84	0	7.5557	0	7.3327	0	2354	0	2349	0	1194.8	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	851.63	0	5.1805	0	34.4905	0	27.248	0	844.783	0	19.71	0	6.4	0	43.10	0	0.0146	0	0.000237	0	0.87	0	7.5513	0	7.3306	0	2349	0	2344	0	1213.7	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	801.41	0	5.4414	0	34.4831	0	27.211	0	795.062	0	18.58	0	6.1	0	42.67	0	0.0182	0	0.000238	0	0.87	0	7.5411	0	7.3230	0	2343	0	2342	0	1250.4	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	750.84	0	5.6943	0	34.4752	0	27.174	0	744.983	0	17.72	0	5.8	0	42.07	0	0.0182	0	0.000320	0	1.08	0	7.5409	0	7.3241	0	2338	0	2336	0	1257.2	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	701.44	0	5.9654	0	34.4742	0	27.139	0	696.050	0	15.92	0	5.3	0	41.55	0	0.0182	0	0.000239	0	0.87	0	7.5380	0	7.3229	0	2334	0	2333	0	1273.1	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	651.47	0	6.1884	0	34.4671	0	27.105	0	646.542	0	15.10	0	5.0	0	40.97	0	0.0182	0	0.000251	0	0.90	0	7.5376	0	7.3235	0	2329	0	2328	0	1280.8	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	601.82	0	6.5741	0	34.4644	0	27.052	0	597.339	0	14.13	0	4.7	0	40.22	0	0.0182	0	0.000263	0	0.94	0	7.5335	0	7.3227	0	2325	0	2324	0	1301.5	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	551.61	0	6.9946	0	34.4599	0	26.991	0	547.569	0	13.33	0	4.5	0	39.10	0	0.0146	0	0.000275	0	0.97	0	7.5321	0	7.3248	0	2320	0	2318	0	1313.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	501.42	0	7.5782	0	34.4646	0	26.912	0	497.806	0	12.77	0	4.4	0	37.71	0	0.0146	0	0.000311	0	1.06	0	7.5290	0	7.3273	0	2314	0	2311	0	1332.2	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	451.87	0	7.9359	0	34.4471	0	26.846	0	448.667	0	14.44	0	5.0	0	36.62	0	0.0146	0	0.000358	0	1.18	0	7.5286	0	7.3296	0	2309	0	2305	0	1340.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	401.81	0	8.4519	0	34.4491	0	26.769	0	399.010	0	15.96	0	5.6	0	35.23	0	0.0109	0	0.000336	0	1.13	0	7.5283	0	7.3337	0	2305	0	2300	0	1351.2	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	379.82	0	8.7497	0	34.4480	0	26.722	0	377.193	0	16.54	0	5.8	0	33.96	0	0.0109	0	0.000324	0	1.10	0	7.5303	0	7.3385	0	2302	0	2296	0	1348.3	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	361.20	0	9.0876	0	34.4674	0	26.683	0	358.718	0	16.16	0	5.7	0	33.20	0	0.0146	0	0.000302	0	1.04	0	7.5291	0	7.3409	0	2301	0	2293	0	1356.7	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	351.73	0	9.2018	0	34.4697	0	26.667	0	349.321	0	16.28	0	5.8	0	32.87	0	0.0109	0	0.000348	0	1.16	0	7.5289	0	7.3417	0	2300	0	2293	0	1359.5	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	341.35	0	9.3795	0	34.4777	0	26.644	0	339.021	0	16.50	0	5.9	0	32.16	0	0.0146	0	0.000337	0	1.13	0	7.5291	0	7.3436	0	2299	0	2291	0	1361.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	331.40	0	9.5016	0	34.4793	0	26.625	0	329.146	0	16.50	0	5.9	0	31.51	0	0.0146	0	0.000314	0	1.07	0	7.5338	0	7.3491	0	2299	0	2289	0	1348.1	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	321.02	0	9.5898	0	34.4667	0	26.600	0	318.845	0	19.40	0	7.0	0	31.10	0	0.0109	0	0.000337	0	1.13	0	7.5389	0	7.3544	0	2298	0	2286	0	1333.3	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	311.30	0	9.7075	0	34.4589	0	26.575	0	309.198	0	22.08	0	8.0	0	30.65	0	0.0109	0	0.000314	0	1.07	0	7.5407	0	7.3571	0	2297	0	2285	0	1329.3	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	301.90	0	9.8569	0	34.4550	0	26.546	0	299.868	0	23.67	0	8.6	0	30.19	0	0.0109	0	0.000338	0	1.13	0	7.5460	0	7.3635	0	2296	0	2282	0	1314.2	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	291.62	0	10.0442	0	34.4655	0	26.523	0	289.665	0	26.44	0	9.6	0	29.49	0	0.0109	0	0.000338	0	1.13	0	7.5506	0	7.3696	0	2295	0	2279	0	1301.7	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	281.45	0	10.2184	0	34.4651	0	26.492	0	279.570	0	27.59	0	10.1	0	28.90	0	0.0073	0	0.000326	0	1.10	0	7.5497	0	7.3706	0	2294	0	2277	0	1306.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	271.69	0	10.4880	0	34.4781	0	26.456	0	269.881	0	27.14	0	9.9	0	28.27	0	0.0109	0	0.000303	0	1.04	0	7.5523	0	7.3760	0	2293	0	2275	0	1301.3	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	261.70	0	10.7466	0	34.4847	0	26.415	0	259.964	0	28.00	0	10.3	0	27.80	0	0.0073	0	0.000292	0	1.01	0	7.5554	0	7.3816	0	2293	0	2272	0	1294.4	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	251.53	0	10.9691	0	34.4772	0	26.370	0	249.868	0	30.54	0	11.3	0	27.36	0	0.0073	0	0.000304	0	1.04	0	7.5617	0	7.3898	0	2292	0	2269	0	1277.3	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	241.33	0	11.1240	0	34.4448	0	26.316	0	239.741	0	36.01	0	13.4	0	26.53	0	0.0037	0	0.000304	0	1.04	0	7.5893	0	7.4166	0	2289	0	2257	0	1194.9	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	231.40	0	11.2533	0	34.3651	0	26.230	0	229.882	0	49.81	0	18.5	0	25.53	0	0.0073	0	0.000293	0	1.01	0	7.6018	0	7.4295	0	2282	0	2247	0	1158.1	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	220.63	0	11.6443	0	34.3804	0	26.170	0	219.188	0	52.17	0	19.6	0	24.67	0	0.0037	0	0.000317	0	1.08	0	7.6212	0	7.4519	0	2282	0	2239	0	1107.8	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	211.38	0	11.9442	0	34.3135	0	26.062	0	210.003	0	59.95	0	22.6	0	23.49	0	0.0073	0	0.000305	0	1.05	0	7.6291	0	7.4628	0	2278	0	2232	0	1087.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	201.48	0	11.8586	0	34.1484	0	25.949	0	200.173	0	89.41	0	33.7	0	20.77	0	0.0073	0	0.000306	0	1.05	0	7.7063	0	7.5330	0	2268	0	2199	0	896.0	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	191.28	0	12.2749	0	33.9788	0	25.739	0	190.044	0	127.63	0	48.4	0	14.55	0	0.0146	0	0.000318	0	1.08	0	7.8176	0	7.6430	0	2258	0	2151	0	677.1	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	181.35	0	13.1449	0	33.9570	0	25.551	0	180.182	0	158.30	0	61.1	0	9.88	0	0.0219	0	0.000377	0	1.23	0	7.8950	0	7.7289	0	2255	0	2116	0	557.0	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	171.77	0	13.9740	0	34.0274	0	25.436	0	170.668	0	187.10	0	73.5	0	7.69	0	0.0401	0	0.000413	0	1.33	0	7.9170	0	7.7617	0	2257	0	2104	0	528.0	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	161.72	0	15.5305	0	34.1877	0	25.225	0	160.686	0	193.08	0	78.3	0	5.87	0	0.0839	0	0.000391	0	1.27	0	7.9187	0	7.7856	0	2265	0	2101	0	529.3	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	151.45	0	16.3472	0	34.2073	0	25.055	0	150.486	0	184.33	0	75.9	0	4.86	0	0.0912	0	0.000403	0	1.30	0	7.9335	0	7.8116	0	2266	0	2091	0	510.7	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	141.77	0	17.3323	0	34.3373	0	24.923	0	140.870	0	200.57	0	84.3	0	2.91	0	0.1132	0	0.000427	0	1.36	0	7.9497	0	7.8415	0	2274	0	2084	0	491.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	131.93	0	18.4710	0	34.4611	0	24.739	0	131.096	0	207.71	0	89.2	0	1.21	0	0.1643	0	0.000416	0	1.33	0	7.9582	0	7.8663	0	2280	0	2078	0	482.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	120.12	0	19.8562	0	34.6954	0	24.564	0	119.364	0	213.50	0	94.2	0	0.71	0	0.2008	0	0.000462	0	1.46	0	7.9693	0	7.8972	0	2293	0	2074	0	471.1	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	111.10	0	19.9428	0	34.7098	0	24.552	0	110.403	0	217.22	0	96.0	0	0.77	0	0.2117	0	0.000486	0	1.52	0	7.9750	0	7.9038	0	2295	0	2072	0	464.7	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	101.31	0	20.1046	0	34.6871	0	24.491	0	100.677	0	220.07	0	97.5	0	0.58	0	0.2300	0	0.000509	0	1.58	0	7.9738	0	7.9047	0	2295	0	2071	0	466.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	96.77	0	20.3309	0	34.7234	0	24.459	0	96.166	0	220.81	0	98.3	0	0.88	0	0.1898	0	0.000498	0	1.55	0	7.9776	0	7.9117	0	2297	0	2069	0	462.3	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	91.83	0	20.7747	0	34.7456	0	24.357	0	91.258	0	223.24	0	100.2	0	0.65	0	0.1606	0	0.000661	0	1.97	0	7.9688	0	7.9093	0	2298	0	2071	0	473.9	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	86.70	0	20.2652	0	34.3699	0	24.206	0	86.161	0	221.37	0	98.2	0	0.66	0	0.3029	0	0.000673	0	2.00	0	7.9594	0	7.8923	0	2278	0	2064	0	483.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	81.82	0	20.4554	0	34.3757	0	24.160	0	81.313	0	220.73	0	98.3	0	0.43	0	0.1387	0	0.000615	0	1.85	0	7.9631	0	7.8986	0	2278	0	2061	0	479.1	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	76.87	0	20.5176	0	34.3761	0	24.144	0	76.394	0	221.92	0	98.9	0	0.67	0	0.1095	0	0.000638	0	1.91	0	7.9637	0	7.8999	0	2278	0	2060	0	478.5	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	71.78	0	20.8284	0	34.4144	0	24.089	0	71.337	0	222.66	0	99.8	0	0.80	0	0.1095	0	0.000697	0	2.06	0	7.9678	0	7.9085	0	2280	0	2058	0	473.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	66.98	0	20.9615	0	34.2591	0	23.935	0	66.567	0	221.57	0	99.4	0	0.51	0	0.1752	0	0.000662	0	1.97	0	7.9539	0	7.8965	0	2272	0	2057	0	490.8	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	61.87	0	21.6874	0	34.3045	0	23.771	0	61.489	0	216.71	0	98.6	0	0.62	0	0.1460	0	0.000732	0	2.16	0	7.9617	0	7.9148	0	2274	0	2049	0	480.9	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	56.84	0	21.9778	0	34.3662	0	23.737	0	56.491	0	217.27	0	99.4	0	0.21	0	0.0949	0	0.000989	0	2.82	0	7.9656	0	7.9228	0	2277	0	2047	0	476.5	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	51.71	0	23.1913	0	34.5486	0	23.530	0	51.393	0	220.72	0	103.2	0	0.52	0	0.0401	0	0.000651	0	1.94	0	7.9741	0	7.9490	0	2285	0	2041	0	466.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	46.88	0	24.5449	0	34.7459	0	23.281	0	46.593	0	214.83	0	102.9	0	0.55	0	0.0328	0	0.000674	0	2.01	0	7.9678	0	7.9626	0	2295	0	2041	0	475.5	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	41.78	0	25.3599	0	34.5472	0	22.884	0	41.525	0	207.52	0	100.7	0	0.57	0	0.0255	0	0.000651	0	1.95	0	7.9661	0	7.9729	0	2283	0	2026	0	475.7	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	36.73	0	25.6314	0	34.5702	0	22.817	0	36.506	0	205.54	0	100.2	0	0.29	0	0.0146	0	0.000523	0	1.61	0	7.9679	0	7.9786	0	2284	0	2023	0	473.4	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	31.42	0	25.6546	0	34.5719	0	22.811	0	31.229	0	205.06	0	100.0	0	0.50	0	0.0146	0	0.000523	0	1.61	0	7.9690	0	7.9798	0	2284	0	2023	0	472.2	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	26.86	0	25.6975	0	34.5645	0	22.792	0	26.697	0	204.89	0	99.9	0	0.48	0	0.0109	0	0.000534	0	1.64	0	7.9699	0	7.9812	0	2283	0	2021	0	471.3	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	21.84	0	25.7184	0	34.5627	0	22.784	0	21.708	0	204.92	0	100.0	0	0.62	0	0.0073	0	0.000523	0	1.61	0	7.9698	0	7.9812	0	2284	0	2022	0	471.6	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	16.47	0	25.7475	0	34.5596	0	22.772	0	16.370	0	204.75	0	100.0	0	0.45	0	0.0073	0	0.000523	0	1.61	0	7.9712	0	7.9829	0	2284	0	2021	0	470.1	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	11.91	0	25.7522	0	34.5596	0	22.770	0	11.838	0	204.66	0	99.9	0	0.47	0	0.0109	0	0.000499	0	1.55	0	7.9731	0	7.9847	0	2284	0	2020	0	467.8	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0	7.85	0	25.7520	0	34.5588	0	22.770	0	7.803	0	204.68	0	99.9	0	0.32	0	0.0109	0	0.000558	0	1.70	0	7.9738	0	7.9852	0	2284	0	2020	0	467.2	0
5906469	104	C	10/18/2024	02:11	227.754	18.164	0	0																																
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	1599.79	0	2.8684	0	34.5899	0	27.569	0	1584.149	0	61.24	0	18.9	0	41.98	0	0.0109	0	0.000233	0	0.86	0	7.6548	0	7.4197	0	2402	0	2367	0	874.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	1499.98	0	3.0268	0	34.5822	0	27.548	0	1485.665	0	56.38	0	17.4	0	42.29	0	0.0109	0	0.000221	0	0.83	0	7.6446	0	7.4092	0	2398	0	2367	0	906.2	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	1399.64	0	3.2313	0	34.5729	0	27.522	0	1386.612	0	50.43	0	15.7	0	42.72	0	0.0146	0	0.000233	0	0.86	0	7.6320	0	7.3972	0	2394	0	2367	0	944.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	1299.88	0	3.4929	0	34.5606	0	27.487	0	1288.085	0	44.24	0	13.8	0	43.17	0	0.0182	0	0.000222	0	0.83	0	7.6178	0	7.3844	0	2387	0	2365	0	987.8	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	1199.61	0	3.7869	0	34.5464	0	27.446	0	1189.008	0	37.66	0	11.9	0	43.51	0	0.0182	0	0.000234	0	0.86	0	7.6029	0	7.3714	0	2380	0	2362	0	1034.6	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	1099.53	0	4.0581	0	34.5325	0	27.407	0	1090.072	0	31.35	0	9.9	0	43.78	0	0.0219	0	0.000235	0	0.86	0	7.5867	0	7.3569	0	2373	0	2360	0	1087.2	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	999.74	0	4.4627	0	34.5165	0	27.350	0	991.376	0	24.78	0	7.9	0	43.92	0	0.0182	0	0.000224	0	0.84	0	7.5679	0	7.3418	0	2364	0	2356	0	1149.2	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	951.15	0	4.6103	0	34.5071	0	27.327	0	943.302	0	27.14	0	8.7	0	43.44	0	0.0146	0	0.000224	0	0.84	0	7.5581	0	7.3333	0	2359	0	2354	0	1182.0	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	901.32	0	4.8307	0	34.5002	0	27.296	0	893.989	0	23.36	0	7.5	0	43.51	0	0.0146	0	0.000237	0	0.87	0	7.5483	0	7.3255	0	2355	0	2353	0	1216.9	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	851.74	0	5.0489	0	34.4959	0	27.268	0	844.913	0	20.43	0	6.6	0	43.42	0	0.0146	0	0.000249	0	0.90	0	7.5395	0	7.3186	0	2351	0	2351	0	1249.5	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	801.47	0	5.2359	0	34.4842	0	27.236	0	795.141	0	20.94	0	6.8	0	42.91	0	0.0146	0	0.000226	0	0.84	0	7.5403	0	7.3197	0	2346	0	2346	0	1253.2	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	751.39	0	5.5045	0	34.4761	0	27.198	0	745.546	0	20.48	0	6.7	0	42.22	0	0.0182	0	0.000284	0	0.99	0	7.5387	0	7.3198	0	2341	0	2340	0	1264.0	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	701.08	0	5.7956	0	34.4717	0	27.158	0	695.711	0	16.74	0	5.5	0	41.91	0	0.0146	0	0.000250	0	0.90	0	7.5303	0	7.3141	0	2336	0	2338	0	1297.2	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	651.15	0	6.0875	0	34.4709	0	27.120	0	646.241	0	15.01	0	5.0	0	41.32	0	0.0109	0	0.000262	0	0.93	0	7.5273	0	7.3131	0	2331	0	2333	0	1313.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	601.45	0	6.4769	0	34.4616	0	27.062	0	596.987	0	11.63	0	3.9	0	40.25	0	0.0146	0	0.000274	0	0.97	0	7.5172	0	7.3070	0	2327	0	2331	0	1354.3	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	551.34	0	6.8775	0	34.4643	0	27.010	0	547.315	0	10.52	0	3.6	0	39.20	0	0.0146	0	0.000263	0	0.94	0	7.5135	0	7.3068	0	2322	0	2326	0	1374.6	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	500.21	0	7.2729	0	34.4535	0	26.947	0	496.619	0	11.17	0	3.8	0	38.12	0	0.0146	0	0.000287	0	1.00	0	7.5128	0	7.3091	0	2316	0	2320	0	1384.9	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	451.16	0	7.7267	0	34.4553	0	26.883	0	447.974	0	11.60	0	4.0	0	36.91	0	0.0182	0	0.000265	0	0.94	0	7.5080	0	7.3085	0	2311	0	2315	0	1409.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	401.27	0	8.4732	0	34.4745	0	26.786	0	398.484	0	11.93	0	4.2	0	34.56	0	0.0109	0	0.000312	0	1.07	0	7.5044	0	7.3126	0	2307	0	2309	0	1433.0	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	381.79	0	8.5925	0	34.4620	0	26.757	0	379.157	0	13.78	0	4.8	0	34.47	0	0.0146	0	0.000313	0	1.07	0	7.5126	0	7.3206	0	2304	0	2304	0	1407.6	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	360.95	0	8.9495	0	34.4810	0	26.716	0	358.479	0	11.86	0	4.2	0	33.15	0	0.0182	0	0.000348	0	1.16	0	7.5086	0	7.3206	0	2302	0	2302	0	1426.5	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	351.33	0	9.1146	0	34.4876	0	26.695	0	348.933	0	11.31	0	4.0	0	32.62	0	0.0182	0	0.000337	0	1.13	0	7.5075	0	7.3213	0	2302	0	2301	0	1432.6	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	341.49	0	9.3928	0	34.5057	0	26.664	0	339.168	0	10.20	0	3.7	0	31.46	0	0.0146	0	0.000302	0	1.04	0	7.5026	0	7.3198	0	2301	0	2301	0	1453.5	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	330.96	0	9.5572	0	34.5124	0	26.642	0	328.718	0	9.23	0	3.3	0	31.27	0	0.0182	0	0.000314	0	1.07	0	7.5087	0	7.3270	0	2301	0	2299	0	1434.9	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	321.73	0	9.6310	0	34.5067	0	26.625	0	319.558	0	11.12	0	4.0	0	30.95	0	0.0146	0	0.000314	0	1.07	0	7.5116	0	7.3302	0	2301	0	2297	0	1426.5	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	310.99	0	9.7528	0	34.5054	0	26.603	0	308.898	0	12.97	0	4.7	0	30.71	0	0.0146	0	0.000314	0	1.07	0	7.5139	0	7.3334	0	2300	0	2295	0	1420.8	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	301.22	0	9.8848	0	34.5119	0	26.586	0	299.201	0	12.82	0	4.6	0	30.18	0	0.0109	0	0.000314	0	1.07	0	7.5199	0	7.3401	0	2300	0	2293	0	1402.6	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	291.62	0	10.0733	0	34.5053	0	26.549	0	289.672	0	16.08	0	5.8	0	29.20	0	0.0109	0	0.000291	0	1.01	0	7.5216	0	7.3436	0	2298	0	2290	0	1398.7	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	280.20	0	10.2981	0	34.5086	0	26.513	0	278.336	0	17.73	0	6.5	0	28.76	0	0.0146	0	0.000280	0	0.98	0	7.5235	0	7.3477	0	2296	0	2287	0	1394.9	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	271.33	0	10.4823	0	34.5133	0	26.484	0	269.531	0	18.13	0	6.6	0	27.69	0	0.0146	0	0.000292	0	1.01	0	7.5244	0	7.3504	0	2296	0	2286	0	1394.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	261.10	0	10.5765	0	34.5110	0	26.466	0	259.375	0	19.25	0	7.1	0	27.73	0	0.0146	0	0.000292	0	1.01	0	7.5265	0	7.3531	0	2295	0	2284	0	1389.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	251.13	0	10.7302	0	34.5061	0	26.435	0	249.477	0	21.13	0	7.8	0	27.22	0	0.0146	0	0.000292	0	1.01	0	7.5284	0	7.3564	0	2294	0	2282	0	1385.0	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	241.63	0	10.8746	0	34.5051	0	26.408	0	240.045	0	22.01	0	8.1	0	26.98	0	0.0109	0	0.000280	0	0.98	0	7.5355	0	7.3643	0	2293	0	2278	0	1362.8	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	231.44	0	10.9031	0	34.4693	0	26.375	0	229.927	0	27.41	0	10.1	0	26.54	0	0.0073	0	0.000292	0	1.01	0	7.5592	0	7.3860	0	2289	0	2268	0	1286.5	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	221.02	0	11.0395	0	34.4244	0	26.315	0	219.581	0	37.24	0	13.8	0	26.03	0	0.0073	0	0.000281	0	0.98	0	7.5702	0	7.3973	0	2286	0	2260	0	1253.2	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	211.45	0	11.2272	0	34.3868	0	26.252	0	210.078	0	44.90	0	16.7	0	25.50	0	0.0037	0	0.000281	0	0.98	0	7.5853	0	7.4132	0	2283	0	2252	0	1208.9	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	201.13	0	11.4005	0	34.3394	0	26.183	0	199.830	0	55.13	0	20.6	0	24.56	0	0.0073	0	0.000305	0	1.05	0	7.6083	0	7.4362	0	2279	0	2242	0	1143.6	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	191.37	0	11.5383	0	34.2963	0	26.124	0	190.138	0	65.65	0	24.6	0	23.62	0	0.0073	0	0.000317	0	1.08	0	7.6345	0	7.4618	0	2276	0	2230	0	1073.1	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	181.35	0	11.6634	0	34.1845	0	26.014	0	180.187	0	80.75	0	30.3	0	21.15	0	0.0037	0	0.000340	0	1.14	0	7.7052	0	7.5286	0	2270	0	2202	0	900.6	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	171.68	0	11.5395	0	34.0201	0	25.908	0	170.583	0	126.06	0	47.1	0	17.42	0	0.0073	0	0.000294	0	1.02	0	7.7833	0	7.5997	0	2259	0	2167	0	738.3	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	161.77	0	12.1801	0	33.9072	0	25.701	0	160.740	0	175.91	0	66.5	0	11.80	0	0.0037	0	0.000283	0	0.99	0	7.8573	0	7.6783	0	2250	0	2131	0	612.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	151.51	0	13.4065	0	33.9288	0	25.476	0	150.549	0	180.75	0	70.1	0	9.14	0	0.0292	0	0.000319	0	1.08	0	7.8882	0	7.7251	0	2251	0	2114	0	568.6	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	141.59	0	14.5955	0	34.0006	0	25.284	0	140.695	0	177.59	0	70.6	0	8.38	0	0.0548	0	0.000379	0	1.24	0	7.8976	8	7.7509	8	2257	0	2108	8	558.4	8
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	131.33	0	15.5292	0	33.9542	0	25.044	0	130.503	0	153.74	0	62.2	0	11.32	0	0.0876	0	0.000391	0	1.27	0	7.7920	8	7.6620	8	2255	0	2142	8	734.8	8
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	121.80	0	16.0208	0	33.9725	0	24.948	0	121.036	0	152.23	0	62.2	0	10.23	0	0.1095	0	0.000450	0	1.42	0	7.8053	8	7.6815	8	2257	0	2136	8	712.2	8
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	111.82	0	17.5801	0	34.0569	0	24.647	0	111.121	0	154.79	0	65.2	0	6.94	0	0.1424	0	0.000428	0	1.36	0	7.8467	0	7.7434	0	2261	0	2115	0	644.3	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	101.60	0	18.5350	0	34.0761	0	24.428	0	100.968	0	200.05	0	85.8	0	1.20	0	0.1898	0	0.000510	0	1.58	0	7.9381	0	7.8464	0	2262	0	2073	0	508.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	96.43	0	19.2903	0	34.1654	0	24.305	0	95.831	0	209.36	0	91.1	0	1.04	0	0.2190	0	0.000557	0	1.70	0	7.9315	0	7.8507	0	2267	0	2075	0	518.9	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	91.64	0	19.6234	0	34.2028	0	24.247	0	91.072	0	212.15	0	92.9	0	0.74	0	0.2409	0	0.000592	0	1.79	0	7.9448	0	7.8686	0	2269	0	2068	0	501.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	86.78	0	19.8177	0	34.1663	0	24.169	0	86.243	0	215.52	0	94.7	0	0.88	0	0.2591	0	0.000592	0	1.79	0	7.9422	0	7.8688	0	2267	0	2066	0	504.9	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	81.72	0	20.0298	0	34.1622	0	24.110	0	81.215	0	217.26	0	95.8	0	0.51	0	0.2847	0	0.000604	0	1.82	0	7.9445	0	7.8740	0	2267	0	2063	0	502.0	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	76.86	0	20.5608	0	34.2015	0	23.999	0	76.386	0	219.54	0	97.8	0	0.84	0	0.2628	0	0.000662	0	1.97	0	7.9485	0	7.8855	0	2268	0	2059	0	497.2	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	71.97	0	20.9818	0	34.2245	0	23.904	0	71.527	0	224.07	0	100.6	0	0.85	0	0.1205	0	0.000697	0	2.07	0	7.9531	0	7.8961	0	2270	0	2055	0	491.5	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	66.59	0	21.3496	0	34.2558	0	23.827	0	66.181	0	224.06	0	101.3	0	0.86	0	0.1022	0	0.000697	0	2.07	0	7.9537	0	7.9020	0	2271	0	2053	0	491.2	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	61.27	0	21.5573	0	34.2745	0	23.784	0	60.895	0	224.08	0	101.7	0	1.01	0	0.0803	0	0.000651	0	1.95	0	7.9570	0	7.9081	0	2272	0	2051	0	487.2	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	56.74	0	21.9675	0	34.2992	0	23.689	0	56.393	0	224.96	0	102.8	0	0.99	0	0.0657	0	0.000616	0	1.85	0	7.9571	0	7.9142	0	2273	0	2048	0	487.3	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	51.87	0	22.9885	0	34.3792	0	23.461	0	51.553	0	222.49	0	103.6	0	0.53	0	0.0730	0	0.000663	0	1.98	0	7.9585	0	7.9304	0	2276	0	2043	0	485.9	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	46.91	0	23.7409	0	34.3579	0	23.226	0	46.624	0	220.82	0	104.1	0	0.82	0	0.0584	0	0.000698	0	2.07	0	7.9514	0	7.9344	0	2274	0	2039	0	495.0	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	41.47	0	24.7936	0	34.4086	0	22.951	0	41.218	0	217.12	0	104.2	0	0.66	0	0.0401	0	0.000721	0	2.13	0	7.9487	0	7.9471	0	2276	0	2034	0	498.6	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	36.61	0	26.3487	0	34.4644	0	22.515	0	36.388	0	202.55	0	99.8	0	0.64	0	0.0292	0	0.000931	0	2.67	0	7.9562	0	7.9775	0	2276	0	2017	0	487.5	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	31.71	0	26.3638	0	34.4658	0	22.511	0	31.518	0	202.09	0	99.6	0	0.52	0	0.0219	0	0.000523	0	1.61	0	7.9564	0	7.9777	0	2276	0	2017	0	487.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	26.43	0	26.3650	0	34.4646	0	22.509	0	26.270	0	201.98	0	99.6	0	0.54	0	0.0182	0	0.000558	0	1.70	0	7.9567	0	7.9779	0	2276	0	2017	0	487.2	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	21.76	0	26.3630	0	34.4646	0	22.509	0	21.629	0	201.96	0	99.5	0	0.48	0	0.0219	0	0.000535	0	1.64	0	7.9584	0	7.9794	0	2276	0	2016	0	485.3	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	16.71	0	26.3643	0	34.4646	0	22.509	0	16.609	0	202.03	0	99.6	0	0.53	0	0.0182	0	0.000546	0	1.67	0	7.9598	0	7.9806	0	2276	0	2016	0	483.7	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	11.58	0	26.3616	0	34.4637	0	22.508	0	11.510	0	202.02	0	99.6	0	0.41	0	0.0182	0	0.000511	0	1.58	0	7.9621	0	7.9827	0	2276	0	2015	0	480.9	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0	7.42	0	26.3622	0	34.4642	0	22.508	0	7.376	0	202.07	0	99.6	0	0.51	0	0.0182	0	0.000546	0	1.67	0	7.9634	0	7.9839	0	2276	0	2014	0	479.4	0
5906469	105	C	10/28/2024	09:08	227.645	17.696	0	0																																
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	1599.32	0	2.8234	0	34.5927	0	27.576	0	1583.713	0	62.11	0	19.1	0	41.88	0	0.0146	0	0.000221	0	0.83	0	7.6564	0	7.4206	0	2403	0	2368	0	870.7	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	1499.63	0	3.0047	0	34.5806	0	27.549	0	1485.345	0	55.22	0	17.1	0	42.42	0	0.0146	0	0.000233	0	0.86	0	7.6389	0	7.4040	0	2399	0	2370	0	918.4	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	1400.12	0	3.2759	0	34.5679	0	27.514	0	1387.110	0	49.12	0	15.3	0	42.62	0	0.0182	0	0.000210	0	0.80	0	7.6286	0	7.3948	0	2393	0	2366	0	951.5	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	1299.78	0	3.4683	0	34.5593	0	27.488	0	1288.009	0	45.25	0	14.1	0	43.06	0	0.0146	0	0.000246	0	0.89	0	7.6208	0	7.3867	0	2388	0	2364	0	980.2	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	1200.41	0	3.7080	0	34.5489	0	27.456	0	1189.819	0	39.50	0	12.4	0	43.51	0	0.0182	0	0.000223	0	0.83	0	7.6052	0	7.3725	0	2381	0	2363	0	1028.3	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	1099.68	0	4.0146	0	34.5329	0	27.411	0	1090.239	0	31.31	0	9.9	0	43.75	0	0.0182	0	0.000235	0	0.86	0	7.5867	0	7.3564	0	2374	0	2361	0	1086.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	999.07	0	4.3200	0	34.5210	0	27.369	0	990.731	0	26.41	0	8.4	0	43.89	0	0.0146	0	0.000259	0	0.93	0	7.5735	0	7.3449	0	2367	0	2358	0	1133.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	951.44	0	4.4900	0	34.5148	0	27.346	0	943.605	0	24.79	0	7.9	0	43.89	0	0.0146	0	0.000224	0	0.84	0	7.5672	0	7.3398	0	2363	0	2356	0	1156.6	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	901.72	0	4.6879	0	34.5046	0	27.316	0	894.401	0	25.56	0	8.2	0	43.57	0	0.0109	0	0.000236	0	0.87	0	7.5669	0	7.3401	0	2358	0	2351	0	1163.1	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	851.42	0	4.9524	0	34.4965	0	27.279	0	844.611	0	21.71	0	7.0	0	43.53	0	0.0146	0	0.000237	0	0.87	0	7.5544	0	7.3305	0	2353	0	2349	0	1204.9	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	800.92	0	5.1976	0	34.4863	0	27.242	0	794.611	0	20.56	0	6.7	0	43.11	0	0.0182	0	0.000249	0	0.90	0	7.5545	0	7.3317	0	2347	0	2343	0	1210.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	751.34	0	5.4345	0	34.4807	0	27.210	0	745.510	0	19.93	0	6.5	0	42.70	0	0.0182	0	0.000249	0	0.90	0	7.5501	0	7.3290	0	2342	0	2339	0	1229.5	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	701.78	0	5.7503	0	34.4781	0	27.169	0	696.417	0	17.01	0	5.6	0	42.11	0	0.0146	0	0.000250	0	0.90	0	7.5401	0	7.3222	0	2337	0	2336	0	1266.5	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	651.73	0	6.0056	0	34.4732	0	27.133	0	646.827	0	14.83	0	4.9	0	41.51	0	0.0146	0	0.000250	0	0.90	0	7.5398	0	7.3232	0	2332	0	2331	0	1273.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	601.00	0	6.3321	0	34.4698	0	27.088	0	596.551	0	12.90	0	4.3	0	40.76	0	0.0182	0	0.000239	0	0.88	0	7.5344	0	7.3205	0	2329	0	2328	0	1298.7	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	551.45	0	6.7365	0	34.4648	0	27.030	0	547.433	0	11.46	0	3.9	0	39.75	0	0.0182	0	0.000275	0	0.97	0	7.5326	0	7.3221	0	2323	0	2322	0	1311.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	499.26	0	7.1915	0	34.4643	0	26.967	0	495.686	0	12.10	0	4.1	0	38.63	0	0.0146	0	0.000334	0	1.12	0	7.5338	0	7.3268	0	2318	0	2315	0	1316.2	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	451.78	0	7.5366	0	34.4392	0	26.898	0	448.597	0	10.00	0	3.4	0	36.96	0	0.0182	0	0.000276	0	0.97	0	7.5198	0	7.3168	0	2312	0	2313	0	1368.0	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	401.41	0	8.0232	0	34.4484	0	26.833	0	398.630	0	10.58	0	3.7	0	35.73	0	0.0109	0	0.000288	0	1.00	0	7.5197	0	7.3208	0	2308	0	2308	0	1377.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	381.84	0	8.3061	0	34.4612	0	26.800	0	379.213	0	11.86	0	4.1	0	35.39	0	0.0146	0	0.000324	0	1.10	0	7.5259	0	7.3291	0	2306	0	2303	0	1361.1	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	361.53	0	8.5991	0	34.4534	0	26.749	0	359.061	0	13.79	0	4.9	0	34.48	0	0.0146	0	0.000313	0	1.07	0	7.5277	0	7.3335	0	2303	0	2298	0	1359.0	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	351.39	0	8.7812	0	34.4723	0	26.736	0	348.999	0	12.57	0	4.4	0	33.56	0	0.0146	0	0.000301	0	1.04	0	7.5205	0	7.3290	0	2303	0	2300	0	1385.5	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	340.63	0	9.0242	0	34.4808	0	26.704	0	338.321	0	11.00	0	3.9	0	32.50	0	0.0146	0	0.000313	0	1.07	0	7.5198	0	7.3309	0	2302	0	2298	0	1391.1	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	331.39	0	9.0656	0	34.4663	0	26.686	0	329.151	0	12.10	0	4.3	0	32.05	0	0.0146	0	0.000337	0	1.13	0	7.5204	0	7.3316	0	2301	0	2297	0	1390.3	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	321.69	0	9.1304	0	34.4593	0	26.669	0	319.524	0	13.46	0	4.8	0	31.69	0	0.0146	0	0.000278	0	0.98	0	7.5237	0	7.3350	0	2300	0	2295	0	1380.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	311.69	0	9.5020	0	34.4999	0	26.641	0	309.598	0	12.67	0	4.5	0	31.05	0	0.0182	0	0.000314	0	1.07	0	7.5176	0	7.3337	0	2300	0	2296	0	1405.7	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	301.61	0	9.6797	0	34.5134	0	26.622	0	299.593	0	10.52	0	3.8	0	30.44	0	0.0146	0	0.000314	0	1.07	0	7.5184	0	7.3362	0	2300	0	2295	0	1405.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	291.47	0	9.7520	0	34.5155	0	26.611	0	289.528	0	10.52	0	3.8	0	30.22	0	0.0182	0	0.000302	0	1.04	0	7.5198	0	7.3380	0	2299	0	2293	0	1402.5	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	281.36	0	10.0484	0	34.5538	0	26.591	0	279.492	0	9.29	0	3.4	0	29.99	0	0.0182	0	0.000291	0	1.01	0	7.5159	0	7.3377	0	2300	0	2294	0	1419.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	271.27	0	10.1904	0	34.5688	0	26.578	0	269.476	0	7.67	0	2.8	0	29.56	0	0.0182	0	0.000314	0	1.07	0	7.5174	0	7.3404	0	2300	0	2293	0	1417.6	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	261.61	0	10.3895	0	34.5870	0	26.558	0	259.886	0	6.54	0	2.4	0	29.12	0	0.0146	0	0.000291	0	1.01	0	7.5166	0	7.3418	0	2300	0	2293	0	1423.5	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	251.18	0	10.6047	0	34.6083	0	26.537	0	249.531	0	4.85	0	1.8	0	28.75	0	0.0146	0	0.000338	0	1.13	0	7.5159	0	7.3433	0	2301	0	2293	0	1429.5	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	240.95	0	10.7056	0	34.6020	0	26.514	0	239.374	0	5.01	0	1.8	0	28.30	0	0.0146	0	0.000350	0	1.16	0	7.5183	0	7.3465	0	2299	0	2290	0	1422.3	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	231.23	0	10.8559	0	34.5982	0	26.484	0	229.723	0	6.19	0	2.3	0	28.10	0	0.0109	0	0.000548	0	1.68	0	7.5199	0	7.3494	0	2297	0	2287	0	1418.7	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	221.49	0	10.9717	0	34.5949	0	26.460	0	220.052	0	7.13	0	2.6	0	27.86	0	0.0109	0	0.000315	0	1.07	0	7.5241	0	7.3543	0	2296	0	2285	0	1405.9	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	211.57	0	11.1122	0	34.5910	0	26.432	0	210.201	0	8.33	0	3.1	0	27.20	0	0.0109	0	0.000339	0	1.13	0	7.5234	0	7.3551	0	2295	0	2283	0	1410.2	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	200.97	0	11.2381	0	34.5933	0	26.410	0	199.675	0	9.09	0	3.4	0	26.92	0	0.0146	0	0.000316	0	1.07	0	7.5288	0	7.3611	0	2294	0	2281	0	1394.2	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	191.32	0	11.4292	0	34.5884	0	26.371	0	190.091	0	11.49	0	4.3	0	26.89	0	0.0109	0	0.000316	0	1.07	0	7.5273	0	7.3617	0	2294	0	2280	0	1401.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	181.69	0	11.7576	0	34.6183	0	26.333	0	180.527	0	9.41	0	3.5	0	27.00	0	0.0109	0	0.000281	0	0.98	0	7.5215	0	7.3602	0	2295	0	2282	0	1426.0	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	171.83	0	11.9295	0	34.6141	0	26.297	0	170.735	0	7.86	0	3.0	0	26.41	0	0.0109	0	0.000293	0	1.02	0	7.5229	0	7.3631	0	2294	0	2280	0	1423.7	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	161.40	0	12.1321	0	34.6141	0	26.258	0	160.375	0	8.77	0	3.3	0	25.84	0	0.0146	0	0.000293	0	1.02	0	7.5269	0	7.3690	0	2293	0	2277	0	1412.5	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	151.83	0	12.3231	0	34.5952	0	26.207	0	150.869	0	10.85	0	4.1	0	25.67	0	0.0146	0	0.000329	0	1.11	0	7.5281	0	7.3721	0	2292	0	2274	0	1410.0	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	141.87	0	12.0434	0	34.4091	0	26.116	0	140.976	0	28.33	0	10.7	0	24.43	0	0.0219	0	0.000329	0	1.11	0	7.6096	0	7.4435	0	2281	0	2241	0	1150.9	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	131.74	0	12.1542	0	34.2796	0	25.994	0	130.913	0	65.64	0	24.9	0	23.28	0	0.0401	0	0.000387	0	1.26	0	7.6282	8	7.4618	8	2273	0	2227	8	1097.9	8
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	121.53	0	13.1648	0	34.3529	0	25.852	0	120.770	0	48.73	0	18.9	0	24.27	0	0.0839	0	0.000330	0	1.11	0	7.5798	0	7.4295	0	2277	0	2241	0	1245.1	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	111.77	0	13.7836	0	34.3281	0	25.707	0	111.074	0	47.86	0	18.8	0	23.75	0	0.1168	0	0.000377	0	1.23	0	7.5826	0	7.4397	0	2274	0	2235	0	1240.4	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	101.66	0	14.6650	0	34.2874	0	25.489	0	101.029	0	51.20	0	20.4	0	22.37	0	0.1752	0	0.000541	0	1.66	0	7.6035	0	7.4702	0	2271	0	2222	0	1182.7	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	96.69	0	14.9210	0	-1e10	8	25.242	8	96.091	0	85.29	0	34.1	0	16.30	0	0.2154	0	0.000612	0	1.84	0	7.7141	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	91.81	0	15.7009	0	34.0853	0	25.105	0	91.242	0	99.13	0	40.3	0	16.11	0	0.2628	0	0.000601	0	1.82	0	7.7096	0	7.5841	0	2261	0	2175	0	910.2	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	86.95	0	16.4116	0	34.0545	0	24.920	0	86.413	0	106.86	0	44.0	0	14.11	0	0.3212	0	0.000648	0	1.94	0	7.7455	0	7.6281	0	2259	0	2157	0	833.2	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	81.57	0	16.8368	0	34.0517	0	24.819	0	81.068	0	118.89	0	49.4	0	12.32	0	0.3322	0	0.000672	0	2.00	0	7.7892	0	7.6760	0	2258	0	2139	0	746.9	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	76.91	0	18.0802	0	34.0543	0	24.522	0	76.437	0	138.75	0	59.0	0	8.66	0	0.3723	0	0.000731	0	2.15	0	7.8464	0	7.7490	0	2258	0	2110	0	646.8	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	71.70	0	20.1494	0	34.0777	0	24.014	0	71.260	0	184.43	0	81.5	0	3.17	0	0.4708	0	0.000884	0	2.55	0	7.8975	0	7.8290	0	2260	0	2078	0	568.0	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	66.65	0	20.3350	0	34.0825	0	23.968	0	66.242	0	188.79	0	83.7	0	2.95	0	0.4599	0	0.000872	0	2.52	0	7.9058	0	7.8397	0	2260	0	2073	0	556.0	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	61.83	0	25.5229	0	34.3760	0	22.706	0	61.452	0	202.66	0	98.5	0	0.60	0	0.0548	0	0.000570	0	1.73	0	7.9577	0	7.9676	0	2271	0	2019	0	483.9	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	55.62	0	25.5268	0	34.3769	0	22.705	0	55.281	0	202.94	0	98.6	0	0.58	0	0.0511	4	0.000523	0	1.61	0	7.9585	0	7.9683	0	2271	0	2018	0	483.0	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	51.80	0	25.5259	0	34.3765	0	22.705	0	51.485	0	203.07	0	98.7	0	0.49	0	0.0511	4	0.000523	0	1.61	0	7.9587	0	7.9683	0	2271	0	2018	0	482.9	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	46.72	0	25.5241	0	34.3766	0	22.705	0	46.436	0	203.31	0	98.8	0	0.60	0	0.0511	4	0.000523	0	1.61	0	7.9593	0	7.9687	0	2271	0	2018	0	482.5	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	41.88	0	25.5224	0	34.3769	0	22.706	0	41.626	0	203.52	0	98.9	0	0.51	0	0.0474	4	0.000511	0	1.58	0	7.9599	0	7.9691	0	2271	0	2018	0	482.0	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	36.61	0	25.5221	0	34.3759	0	22.705	0	36.389	0	203.53	0	98.9	0	0.44	0	0.0511	4	0.000511	0	1.58	0	7.9615	0	7.9705	0	2271	0	2017	0	480.0	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	31.50	0	25.5206	0	34.3766	0	22.705	0	31.310	0	203.52	0	98.9	0	0.49	0	0.0511	4	0.000488	0	1.52	0	7.9611	0	7.9699	0	2271	0	2017	0	480.9	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	26.85	0	25.5207	0	34.3756	0	22.704	0	26.688	0	203.59	0	98.9	0	0.54	0	0.0511	4	0.000500	0	1.55	0	7.9634	0	7.9721	0	2271	0	2016	0	477.9	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	21.34	0	25.5153	0	34.3774	0	22.707	0	21.212	0	203.66	0	98.9	0	0.49	0	0.0511	4	0.000500	0	1.55	0	7.9642	0	7.9726	0	2271	0	2016	0	477.3	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	16.68	0	25.5144	0	34.3772	0	22.707	0	16.580	0	203.73	0	99.0	0	0.48	0	0.0511	4	0.000488	0	1.52	0	7.9645	0	7.9727	0	2271	0	2016	0	477.2	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	11.56	0	25.5151	0	34.3766	0	22.706	0	11.491	0	204.11	0	99.1	0	0.38	0	0.0511	4	0.000500	0	1.55	0	7.9662	0	7.9743	0	2271	0	2015	0	475.1	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0	7.74	0	25.5127	0	34.3760	0	22.706	0	7.694	0	204.06	0	99.1	0	0.34	0	0.0511	4	0.000477	0	1.49	0	7.9680	0	7.9759	0	2272	0	2015	0	473.1	0
5906469	106	C	11/07/2024	15:59	227.403	17.366	0	0																																
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	1597.19	0	2.8574	0	34.5942	0	27.574	0	1581.609	0	61.31	0	18.9	0	42.06	0	0.0146	0	0.000221	0	0.83	0	7.6555	0	7.4201	0	2403	0	2368	0	873.2	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	1499.33	0	3.0991	0	34.5835	0	27.543	0	1485.047	0	54.49	0	16.9	0	42.55	0	0.0182	0	0.000210	0	0.80	0	7.6415	0	7.4074	0	2398	0	2367	0	913.0	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	1399.39	0	3.2880	0	34.5738	0	27.517	0	1386.387	0	49.57	0	15.4	0	42.79	0	0.0146	0	0.000233	0	0.86	0	7.6301	0	7.3962	0	2393	0	2366	0	948.8	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	1299.18	0	3.5095	0	34.5628	0	27.487	0	1287.414	0	43.83	0	13.7	0	43.20	0	0.0182	0	0.000211	0	0.80	0	7.6153	0	7.3824	0	2388	0	2366	0	993.9	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	1199.21	0	3.7610	0	34.5472	0	27.449	0	1188.632	0	38.32	0	12.1	0	43.50	0	0.0182	0	0.000234	0	0.86	0	7.6031	0	7.3713	0	2380	0	2362	0	1034.0	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	1096.64	0	4.0987	0	34.5332	0	27.403	0	1087.232	0	32.77	0	10.4	0	43.55	0	0.0146	0	0.000223	0	0.83	0	7.5902	0	7.3604	0	2372	0	2358	0	1078.1	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	999.64	0	4.4263	0	34.5166	0	27.355	0	991.293	0	24.79	0	7.9	0	44.01	0	0.0182	0	0.000236	0	0.87	0	7.5688	0	7.3422	0	2365	0	2357	0	1146.7	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	951.72	0	4.5327	0	34.5136	0	27.340	0	943.881	0	23.64	0	7.6	0	43.87	0	0.0146	0	0.000248	0	0.90	0	7.5606	0	7.3345	0	2362	0	2357	0	1175.5	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	901.67	0	4.7110	0	34.5073	0	27.315	0	894.350	0	22.35	0	7.2	0	43.92	0	0.0146	0	0.000236	0	0.87	0	7.5548	0	7.3297	0	2359	0	2355	0	1198.5	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	851.54	0	4.8879	0	34.5017	0	27.291	0	844.728	0	19.83	0	6.4	0	43.70	0	0.0182	0	0.000237	0	0.87	0	7.5495	0	7.3254	0	2355	0	2353	0	1220.2	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	801.61	0	5.1868	0	34.4937	0	27.250	0	795.293	0	17.50	0	5.7	0	43.48	0	0.0146	0	0.000225	0	0.84	0	7.5435	0	7.3220	0	2349	0	2348	0	1244.1	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	750.91	0	5.4891	0	34.4851	0	27.207	0	745.083	0	14.67	0	4.8	0	42.77	0	0.0146	0	0.000238	0	0.87	0	7.5375	0	7.3185	0	2343	0	2343	0	1268.9	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	701.51	0	5.7482	0	34.4778	0	27.169	0	696.149	0	16.64	0	5.5	0	42.08	0	0.0146	0	0.000261	0	0.93	0	7.5404	0	7.3224	0	2337	0	2336	0	1266.1	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	651.65	0	5.9920	0	34.4708	0	27.133	0	646.747	0	15.81	0	5.2	0	41.57	0	0.0146	0	0.000262	0	0.93	0	7.5385	0	7.3218	0	2332	0	2331	0	1278.3	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	601.02	0	6.3795	0	34.4647	0	27.078	0	596.570	0	13.64	0	4.6	0	40.61	0	0.0146	0	0.000263	0	0.94	0	7.5343	0	7.3211	0	2328	0	2327	0	1298.9	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	551.09	0	6.7913	0	34.4630	0	27.021	0	547.076	0	11.80	0	4.0	0	39.38	0	0.0182	0	0.000252	0	0.91	0	7.5278	0	7.3185	0	2323	0	2323	0	1327.5	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	501.28	0	7.0973	0	34.4543	0	26.972	0	497.688	0	9.21	0	3.1	0	38.33	0	0.0146	0	0.000264	0	0.94	0	7.5207	0	7.3141	0	2318	0	2320	0	1357.8	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	451.47	0	7.5911	0	34.4656	0	26.911	0	448.289	0	8.65	0	3.0	0	37.29	0	0.0182	0	0.000276	0	0.97	0	7.5195	0	7.3172	0	2313	0	2314	0	1370.4	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	401.67	0	8.0431	0	34.4717	0	26.849	0	398.887	0	8.73	0	3.0	0	36.07	0	0.0146	0	0.000312	0	1.06	0	7.5198	0	7.3211	0	2310	0	2309	0	1378.7	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	381.60	0	8.2048	0	34.4687	0	26.822	0	378.975	0	9.51	0	3.3	0	35.51	0	0.0146	0	0.000277	0	0.97	0	7.5204	0	7.3229	0	2307	0	2306	0	1379.5	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	361.09	0	8.4867	0	34.4754	0	26.784	0	358.624	0	8.98	0	3.2	0	34.57	0	0.0146	0	0.000301	0	1.04	0	7.5193	0	7.3245	0	2305	0	2303	0	1387.6	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	351.08	0	8.6072	0	34.4646	0	26.757	0	348.690	0	10.75	0	3.8	0	34.52	0	0.0182	0	0.000336	0	1.13	0	7.5258	0	7.3315	0	2303	0	2299	0	1367.5	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	341.48	0	8.7570	0	34.4661	0	26.734	0	339.164	0	12.64	0	4.5	0	33.88	0	0.0146	0	0.000313	0	1.07	0	7.5250	0	7.3323	0	2302	0	2298	0	1372.2	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	331.09	0	8.9584	0	34.4703	0	26.706	0	328.852	0	13.26	0	4.7	0	33.24	0	0.0146	0	0.000325	0	1.10	0	7.5256	0	7.3350	0	2301	0	2296	0	1372.6	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	321.45	0	9.1097	0	34.4743	0	26.685	0	319.285	0	13.49	0	4.8	0	32.71	0	0.0182	0	0.000313	0	1.07	0	7.5240	0	7.3350	0	2301	0	2295	0	1380.1	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	311.45	0	9.3334	0	34.4923	0	26.662	0	309.360	0	12.60	0	4.5	0	31.80	0	0.0146	0	0.000325	0	1.10	0	7.5231	0	7.3366	0	2300	0	2295	0	1386.2	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	301.51	0	9.5130	0	34.4996	0	26.639	0	299.494	0	12.92	0	4.6	0	31.40	0	0.0109	0	0.000290	0	1.01	0	7.5217	0	7.3372	0	2300	0	2294	0	1393.4	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	291.76	0	9.7088	0	34.5224	0	26.624	0	289.816	0	11.50	0	4.1	0	31.02	0	0.0146	0	0.000314	0	1.07	0	7.5200	0	7.3376	0	2300	0	2294	0	1402.2	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	281.35	0	9.7510	0	34.5140	0	26.610	0	279.482	0	10.91	0	3.9	0	30.54	0	0.0146	0	0.000302	0	1.04	0	7.5226	0	7.3401	0	2298	0	2291	0	1394.6	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	271.29	0	9.9288	0	34.5149	0	26.581	0	269.495	0	11.86	0	4.3	0	29.67	0	0.0182	0	0.000326	0	1.10	0	7.5214	0	7.3409	0	2297	0	2290	0	1400.9	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	261.25	0	10.0914	0	34.5273	0	26.563	0	259.528	0	12.07	0	4.4	0	29.25	0	0.0073	0	0.000303	0	1.04	0	7.5245	0	7.3453	0	2297	0	2289	0	1393.3	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	250.20	0	10.1945	0	34.5245	0	26.542	0	248.558	0	13.74	0	5.0	0	28.58	0	0.0109	0	0.000326	0	1.10	0	7.5261	0	7.3476	0	2296	0	2287	0	1389.6	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	241.02	0	10.2668	0	34.5192	0	26.526	0	239.443	0	14.41	0	5.3	0	28.48	0	0.0109	0	0.000315	0	1.07	0	7.5275	0	7.3494	0	2294	0	2285	0	1385.9	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	230.99	0	10.3717	0	34.5153	0	26.504	0	229.484	0	15.37	0	5.6	0	28.19	0	0.0146	0	0.000315	0	1.07	0	7.5336	0	7.3560	0	2293	0	2281	0	1366.7	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	221.21	0	10.6359	0	34.5415	0	26.478	0	219.773	0	16.84	0	6.2	0	27.77	0	0.0146	0	0.000315	0	1.07	0	7.5307	0	7.3561	0	2293	0	2281	0	1380.1	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	211.31	0	10.7225	0	34.4894	0	26.422	0	209.943	0	17.19	0	6.3	0	27.24	0	0.0073	0	0.000327	0	1.10	0	7.5655	0	7.3887	0	2290	0	2267	0	1268.3	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	200.95	0	10.3646	0	34.3660	0	26.389	0	199.655	0	36.17	0	13.2	0	26.69	0	0.0073	0	0.000292	0	1.01	0	7.5954	0	7.4112	0	2281	0	2252	0	1174.5	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	191.60	0	10.3426	0	34.3168	0	26.354	0	190.369	0	54.63	0	19.9	0	26.20	0	0.0037	0	0.000315	0	1.07	0	7.6234	0	7.4361	0	2277	0	2240	0	1096.2	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	181.43	0	10.2775	0	34.2444	0	26.308	0	180.269	0	70.48	0	25.7	0	25.24	0	0.0037	0	0.000292	0	1.01	0	7.6613	0	7.4696	0	2273	0	2224	0	998.0	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	171.87	0	10.4654	0	34.2054	0	26.245	0	170.774	0	88.31	0	32.3	0	23.88	0	0.0000	0	0.000292	0	1.01	0	7.6840	0	7.4927	0	2269	0	2213	0	944.3	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	161.75	0	10.6577	0	34.1876	0	26.197	0	160.723	0	102.83	0	37.8	0	23.10	0	0.0000	0	0.000316	0	1.07	0	7.6552	0	7.4684	0	2267	0	2219	0	1014.8	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	151.59	0	11.9648	0	34.3181	0	26.060	0	150.631	0	70.37	0	26.6	0	23.88	0	0.0146	0	0.000375	0	1.23	0	7.6124	0	7.4454	0	2275	0	2234	0	1139.1	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	141.69	0	12.5553	0	34.3214	0	25.949	0	140.797	0	64.11	0	24.5	0	23.56	0	0.0292	0	0.000364	0	1.20	0	7.6003	0	7.4415	0	2276	0	2236	0	1178.4	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	131.90	0	12.9348	0	34.3333	0	25.883	0	131.072	0	57.05	0	22.0	0	23.75	0	0.0548	0	0.000318	0	1.08	0	7.5916	0	7.4379	0	2276	0	2237	0	1207.0	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	121.93	0	13.4970	0	34.3220	0	25.761	0	121.167	0	57.10	0	22.3	0	23.54	0	0.0839	0	0.000330	0	1.11	0	7.5822	0	7.4360	0	2275	0	2237	0	1239.3	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	111.70	0	14.1389	0	34.3282	0	25.633	0	111.004	0	48.58	0	19.2	0	23.68	0	0.1460	0	0.000389	0	1.27	0	7.5832	0	7.4447	0	2274	0	2234	0	1241.0	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	101.94	0	14.7734	0	34.2505	0	25.437	0	101.307	0	57.90	0	23.1	0	21.65	0	0.2154	0	0.000507	0	1.57	0	7.6180	0	7.4853	0	2269	0	2216	0	1141.2	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	96.83	0	15.1474	0	34.2461	0	25.352	0	96.230	0	63.07	0	25.4	0	21.05	0	0.2665	0	0.000530	0	1.63	0	7.6196	0	7.4915	0	2269	0	2213	0	1139.0	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	91.91	0	15.7297	0	34.1128	0	25.120	0	91.342	0	75.52	0	30.7	0	17.17	0	0.3395	0	0.000671	0	2.00	0	7.6939	0	7.5695	0	2262	0	2180	0	947.3	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	86.72	0	16.4229	0	34.0549	0	24.918	0	86.185	0	106.56	0	43.9	0	13.87	0	0.4198	0	0.000800	0	2.33	0	7.7475	0	7.6301	0	2259	0	2156	0	829.4	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	81.94	0	17.2249	0	34.0384	0	24.717	0	81.435	0	127.26	0	53.3	0	11.27	0	0.4490	0	0.000766	0	2.24	0	7.7841	0	7.6765	0	2258	0	2138	0	757.5	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	76.97	0	19.0961	0	34.0474	0	24.263	0	76.497	0	154.23	0	66.8	0	6.56	0	0.4782	0	0.000837	0	2.43	0	7.8542	0	7.7713	0	2258	0	2101	0	635.0	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	71.86	0	23.6040	0	34.3147	0	23.235	0	71.419	0	190.72	0	89.7	0	1.42	0	0.5000	0	0.001013	0	2.89	0	7.9466	0	7.9285	0	2269	0	2038	0	499.3	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	66.67	0	24.9440	0	34.3884	0	22.892	0	66.262	0	204.15	0	98.2	0	0.82	0	0.1789	0	0.000628	0	1.89	0	7.9721	0	7.9736	0	2273	0	2017	0	465.5	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	61.95	0	25.1052	0	34.3840	0	22.840	0	61.571	0	205.08	0	98.9	0	0.56	0	0.0474	0	0.000511	0	1.58	0	7.9762	0	7.9799	0	2272	0	2013	0	460.3	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	56.33	0	25.1195	0	34.3805	0	22.832	0	55.986	0	205.39	0	99.1	0	0.61	0	0.0401	0	0.000523	0	1.61	0	7.9774	0	7.9811	0	2272	0	2012	0	458.9	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	51.52	0	25.1290	0	34.3801	0	22.829	0	51.206	0	205.48	0	99.2	0	0.66	0	0.0365	4	0.000523	0	1.61	0	7.9775	0	7.9812	0	2272	0	2012	0	459.1	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	46.82	0	25.1331	0	34.3779	0	22.826	0	46.536	0	205.47	0	99.2	0	0.50	0	0.0365	4	0.000500	0	1.55	0	7.9774	0	7.9810	0	2272	0	2012	0	459.4	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	41.87	0	25.1305	0	34.3785	0	22.827	0	41.616	0	205.63	0	99.3	0	0.59	0	0.0292	4	0.000488	0	1.52	0	7.9783	0	7.9817	0	2272	0	2012	0	458.5	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	36.83	0	25.1284	0	34.3777	0	22.826	0	36.607	0	205.63	0	99.2	0	0.48	0	0.0328	4	0.000511	0	1.58	0	7.9788	0	7.9820	0	2272	0	2012	0	458.1	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	31.95	0	25.1320	0	34.3771	0	22.824	0	31.757	0	205.74	0	99.3	0	0.48	0	0.0365	4	0.000488	0	1.52	0	7.9799	0	7.9829	0	2272	0	2011	0	457.0	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	26.38	0	25.1305	0	34.3780	0	22.825	0	26.221	0	205.87	0	99.4	0	0.49	0	0.0438	4	0.000500	0	1.55	0	7.9814	0	7.9843	0	2272	0	2010	0	455.3	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	21.82	0	25.1303	0	34.3777	0	22.825	0	21.689	0	205.77	0	99.3	0	0.50	0	0.0365	4	0.000500	0	1.55	0	7.9828	0	7.9855	0	2272	0	2010	0	453.8	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	16.68	0	25.1301	0	34.3768	0	22.824	0	16.580	0	205.93	0	99.4	0	0.51	0	0.0328	4	0.000488	0	1.52	0	7.9830	0	7.9855	0	2272	0	2010	0	453.8	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	11.71	0	25.1250	0	34.3781	0	22.826	0	11.640	0	206.00	0	99.4	0	0.39	0	0.0365	4	0.000523	0	1.61	0	7.9843	0	7.9865	0	2272	0	2009	0	452.5	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0	7.06	0	25.1215	0	34.3790	0	22.827	0	7.018	0	206.11	0	99.5	0	0.55	0	0.0365	4	0.000523	0	1.61	0	7.9862	0	7.9882	0	2272	0	2009	0	450.3	0
5906469	107	C	11/17/2024	23:06	227.253	17.393	0	0																																
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	1597.11	0	2.8721	0	34.5880	0	27.568	0	1581.506	0	60.44	0	18.6	0	41.90	0	0.0146	0	0.000233	0	0.86	0	7.6503	0	7.4158	0	2402	0	2369	0	884.1	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	1499.29	0	3.0854	0	34.5781	0	27.540	0	1484.985	0	54.25	0	16.8	0	42.34	0	0.0182	0	0.000256	0	0.92	0	7.6399	0	7.4059	0	2397	0	2367	0	916.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	1400.13	0	3.3183	0	34.5675	0	27.509	0	1387.096	0	48.82	0	15.2	0	42.68	0	0.0146	0	0.000234	0	0.86	0	7.6271	0	7.3940	0	2392	0	2366	0	955.3	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	1299.06	0	3.5792	0	34.5586	0	27.477	0	1287.276	0	43.29	0	13.6	0	43.08	0	0.0182	0	0.000222	0	0.83	0	7.6138	0	7.3820	0	2386	0	2364	0	997.3	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	1199.96	0	3.7807	0	34.5498	0	27.449	0	1189.354	0	38.48	0	12.1	0	43.44	0	0.0146	0	0.000223	0	0.83	0	7.6042	0	7.3725	0	2380	0	2362	0	1031.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	1099.61	0	4.1074	0	34.5341	0	27.403	0	1090.152	0	32.33	0	10.3	0	43.64	0	0.0146	0	0.000235	0	0.86	0	7.5903	0	7.3607	0	2372	0	2358	0	1077.4	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	999.59	0	4.4913	0	34.5142	0	27.346	0	991.228	0	24.23	0	7.8	0	43.85	0	0.0182	0	0.000224	0	0.84	0	7.5682	0	7.3425	0	2363	0	2355	0	1147.9	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	951.02	0	4.6595	0	34.5092	0	27.323	0	943.174	0	22.95	0	7.4	0	43.59	0	0.0146	0	0.000225	0	0.84	0	7.5568	0	7.3327	0	2360	0	2355	0	1186.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	901.38	0	4.8868	0	34.5022	0	27.292	0	894.049	0	19.75	0	6.4	0	43.62	0	0.0182	0	0.000237	0	0.87	0	7.5431	0	7.3216	0	2356	0	2355	0	1232.5	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	851.05	0	5.1108	0	34.4952	0	27.260	0	844.230	0	16.61	0	5.4	0	43.44	0	0.0182	0	0.000249	0	0.90	0	7.5346	0	7.3150	0	2351	0	2352	0	1264.6	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	801.02	0	5.3610	0	34.4868	0	27.224	0	794.696	0	15.94	0	5.2	0	43.06	0	0.0146	0	0.000226	0	0.84	0	7.5328	0	7.3147	0	2346	0	2347	0	1276.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	751.60	0	5.5551	0	34.4829	0	27.197	0	745.755	0	13.96	0	4.6	0	42.50	0	0.0146	0	0.000249	0	0.90	0	7.5281	0	7.3110	0	2342	0	2345	0	1297.7	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	701.73	0	5.8455	0	34.4797	0	27.158	0	696.356	0	11.67	0	3.9	0	41.83	0	0.0146	0	0.000262	0	0.93	0	7.5239	0	7.3090	0	2337	0	2340	0	1317.8	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	651.49	0	6.1170	0	34.4729	0	27.118	0	646.578	0	12.77	0	4.2	0	41.27	0	0.0182	0	0.000250	0	0.90	0	7.5272	0	7.3134	0	2332	0	2333	0	1313.9	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	601.51	0	6.5327	0	34.4658	0	27.059	0	597.047	0	11.70	0	3.9	0	40.20	0	0.0146	0	0.000251	0	0.91	0	7.5214	0	7.3114	0	2326	0	2329	0	1340.5	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	551.69	0	6.8373	0	34.4623	0	27.014	0	547.662	0	11.04	0	3.7	0	39.15	0	0.0182	0	0.000252	0	0.91	0	7.5194	0	7.3116	0	2322	0	2325	0	1354.4	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	501.73	0	7.2468	0	34.4515	0	26.949	0	498.127	0	9.50	0	3.2	0	37.90	0	0.0182	0	0.000276	0	0.97	0	7.5137	0	7.3097	0	2316	0	2319	0	1381.0	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	451.10	0	7.8014	0	34.4654	0	26.880	0	447.915	0	9.72	0	3.4	0	36.72	0	0.0182	0	0.000300	0	1.03	0	7.5172	0	7.3176	0	2311	0	2312	0	1378.7	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	400.94	0	8.2839	0	34.4509	0	26.796	0	398.157	0	13.74	0	4.8	0	35.54	0	0.0182	0	0.000335	0	1.13	0	7.5219	0	7.3259	0	2306	0	2304	0	1371.8	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	380.91	0	8.5077	0	34.4512	0	26.762	0	378.284	0	14.84	0	5.2	0	34.86	0	0.0146	0	0.000324	0	1.10	0	7.5241	0	7.3299	0	2304	0	2300	0	1367.9	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	361.16	0	8.7597	0	34.4553	0	26.726	0	358.688	0	15.73	0	5.6	0	34.03	0	0.0146	0	0.000336	0	1.13	0	7.5230	0	7.3313	0	2302	0	2298	0	1375.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	350.12	0	9.0313	0	34.4651	0	26.690	0	347.732	0	15.69	0	5.6	0	33.10	0	0.0146	0	0.000325	0	1.10	0	7.5205	0	7.3320	0	2301	0	2296	0	1386.9	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	341.54	0	9.1007	0	34.4716	0	26.684	0	339.218	0	15.41	0	5.5	0	32.85	0	0.0109	0	0.000313	0	1.07	0	7.5194	0	7.3315	0	2301	0	2297	0	1392.3	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	331.61	0	9.2167	0	34.4757	0	26.669	0	329.363	0	15.10	0	5.4	0	32.55	0	0.0146	0	0.000302	0	1.04	0	7.5218	0	7.3347	0	2300	0	2295	0	1386.5	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	321.02	0	9.4506	0	34.4900	0	26.642	0	318.853	0	14.57	0	5.2	0	31.55	0	0.0146	0	0.000325	0	1.10	0	7.5187	0	7.3344	0	2300	0	2295	0	1400.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	311.29	0	9.7025	0	34.5042	0	26.611	0	309.196	0	13.79	0	5.0	0	30.88	0	0.0146	0	0.000384	0	1.25	0	7.5185	0	7.3370	0	2300	0	2294	0	1404.0	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	301.27	0	9.8868	0	34.5133	0	26.587	0	299.251	0	13.33	0	4.8	0	30.14	0	0.0146	0	0.000314	0	1.07	0	7.5196	0	7.3398	0	2299	0	2293	0	1403.3	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	291.65	0	10.0530	0	34.5245	0	26.567	0	289.702	0	13.48	0	4.9	0	29.55	0	0.0182	0	0.000326	0	1.10	0	7.5198	0	7.3417	0	2299	0	2291	0	1404.7	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	281.67	0	10.1990	0	34.5227	0	26.541	0	279.795	0	14.61	0	5.3	0	29.14	0	0.0146	0	0.000326	0	1.10	0	7.5215	0	7.3446	0	2297	0	2289	0	1401.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	269.41	0	10.3298	0	34.5112	0	26.509	0	267.625	0	16.82	0	6.1	0	28.84	0	0.0109	0	0.000303	0	1.04	0	7.5333	0	7.3566	0	2296	0	2284	0	1363.5	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	261.20	0	10.4831	0	34.5013	0	26.475	0	259.474	0	19.96	0	7.3	0	28.12	0	0.0109	0	0.000303	0	1.04	0	7.5299	0	7.3550	0	2295	0	2283	0	1376.6	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	251.36	0	10.7850	0	34.5300	0	26.444	0	249.705	0	18.66	0	6.9	0	27.23	0	0.0109	0	0.000292	0	1.01	0	7.5290	0	7.3576	0	2295	0	2283	0	1383.7	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	241.47	0	10.9211	0	34.5150	0	26.408	0	239.886	0	19.20	0	7.1	0	27.13	0	0.0109	0	0.000292	0	1.01	0	7.5368	0	7.3660	0	2293	0	2278	0	1359.0	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	231.03	0	10.9477	0	34.4650	0	26.364	0	229.520	0	24.95	0	9.2	0	26.27	0	0.0037	0	0.000292	0	1.01	0	7.5645	0	7.3913	0	2289	0	2266	0	1270.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	221.09	0	11.0477	0	34.4327	0	26.320	0	219.651	0	37.59	0	13.9	0	26.42	0	0.0073	0	0.000292	0	1.01	0	7.5684	0	7.3958	0	2286	0	2261	0	1258.4	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	211.01	0	11.0004	0	34.3593	0	26.271	0	209.641	0	43.14	0	16.0	0	25.56	0	0.0073	0	0.000316	0	1.07	0	7.5887	0	7.4135	0	2281	0	2251	0	1196.7	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	200.93	0	11.8080	0	34.4362	0	26.183	0	199.632	0	45.10	0	17.0	0	25.84	0	0.0109	0	0.000293	0	1.02	0	7.5567	0	7.3939	0	2285	0	2261	0	1302.1	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	191.86	0	12.4529	0	34.5018	0	26.110	0	190.624	0	28.62	0	10.9	0	25.67	0	0.0219	0	0.000294	0	1.02	0	7.5828	0	7.4257	0	2289	0	2254	0	1228.9	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	181.61	0	12.5174	0	34.3623	0	25.989	0	180.445	0	48.16	0	18.4	0	22.82	0	0.0365	0	0.000329	0	1.11	0	7.6392	8	7.4784	8	2281	0	2229	8	1068.3	8
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	171.68	0	13.1360	0	34.2939	0	25.814	0	170.583	0	70.35	0	27.2	0	22.75	0	0.0621	0	0.000377	0	1.23	0	7.6015	0	7.4512	0	2275	0	2233	0	1174.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	160.32	0	13.5564	0	34.3197	0	25.748	0	159.300	0	56.19	0	21.9	0	22.76	0	0.0693	0	0.000377	0	1.23	0	7.5946	8	7.4497	8	2277	0	2235	8	1198.8	8
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	151.40	0	13.6912	0	34.2053	0	25.632	0	150.440	0	63.65	0	24.9	0	20.57	0	0.0766	0	0.000377	0	1.23	0	7.6414	0	7.4949	0	2270	0	2214	0	1067.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	141.74	0	15.1576	0	33.9218	0	25.102	0	140.844	0	130.69	0	52.5	0	12.05	0	0.1460	0	0.000449	0	1.42	0	7.7791	0	7.6449	0	2254	0	2147	0	757.0	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	131.66	0	15.6847	0	33.9047	0	24.972	0	130.831	0	142.77	0	58.0	0	10.89	0	0.1716	0	0.000508	0	1.57	0	7.8007	0	7.6726	0	2252	0	2135	0	718.0	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	121.73	0	17.8247	0	34.0440	0	24.579	0	120.967	0	183.37	0	77.6	0	2.95	0	0.2044	0	0.000521	0	1.61	0	7.9093	0	7.8084	0	2259	0	2087	0	546.4	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	111.39	0	18.5133	0	34.0803	0	24.437	0	110.694	0	195.93	0	84.0	0	2.39	0	0.2336	0	0.000533	0	1.64	0	7.9336	0	7.8420	0	2262	0	2074	0	513.6	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	101.76	0	19.7342	0	34.1835	0	24.205	0	101.127	0	208.70	0	91.6	0	0.91	0	0.2993	0	0.000592	0	1.79	0	7.9450	0	7.8708	0	2267	0	2065	0	500.1	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	96.78	0	19.8263	0	34.1885	0	24.184	0	96.179	0	214.73	0	94.4	0	0.87	0	0.2665	0	0.000580	0	1.76	0	7.9499	0	7.8768	0	2268	0	2063	0	494.0	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	91.98	0	20.5925	0	34.2302	0	24.014	0	91.410	0	220.97	0	98.5	0	0.87	0	0.1643	0	0.000545	0	1.67	0	7.9560	0	7.8940	0	2270	0	2056	0	486.5	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	86.76	0	20.8574	0	34.2342	0	23.945	0	86.223	0	225.70	0	101.1	0	0.79	0	0.1205	0	0.000604	0	1.82	0	7.9596	0	7.9013	0	2270	0	2053	0	482.1	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	81.77	0	21.1729	0	34.2287	0	23.856	0	81.265	0	227.37	0	102.4	0	0.85	0	0.0985	0	0.000662	0	1.98	0	7.9588	0	7.9049	0	2269	0	2050	0	483.3	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	76.76	0	21.4859	0	34.2432	0	23.781	0	76.287	0	228.16	0	103.4	0	0.65	0	0.0803	0	0.000662	0	1.98	0	7.9595	0	7.9101	0	2270	0	2048	0	482.6	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	71.60	0	22.1941	0	34.3191	0	23.642	0	71.160	0	226.54	0	104.0	0	1.35	0	0.0839	0	0.000639	0	1.92	0	7.9649	0	7.9258	0	2273	0	2043	0	476.1	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	66.90	0	23.5393	0	34.5486	0	23.431	0	66.489	0	217.96	0	102.5	0	0.96	0	0.0657	0	0.000627	0	1.88	0	7.9682	0	7.9489	0	2284	0	2039	0	473.0	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	61.83	0	23.9925	0	34.6098	0	23.344	0	61.451	0	210.80	0	100.0	0	0.52	0	0.0292	0	0.000546	0	1.67	0	7.9700	0	7.9571	0	2286	0	2037	0	471.1	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	56.72	0	23.9810	0	34.5305	0	23.287	0	56.373	0	210.82	0	99.9	0	0.53	0	0.0438	0	0.000569	0	1.73	0	7.9668	0	7.9536	0	2282	0	2035	0	474.8	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	51.44	0	24.2045	0	34.4963	0	23.194	0	51.126	0	210.52	0	100.1	0	0.77	0	0.0401	0	0.000558	0	1.70	0	7.9715	0	7.9615	0	2280	0	2029	0	468.5	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	46.60	0	24.3549	0	34.5275	0	23.173	0	46.316	0	209.51	0	99.9	0	0.53	0	0.0255	0	0.000534	0	1.64	0	7.9715	0	7.9635	0	2282	0	2030	0	468.9	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	41.46	0	24.3664	0	34.5305	0	23.171	0	41.208	0	209.22	0	99.8	0	0.53	0	0.0255	0	0.000499	0	1.55	0	7.9707	0	7.9628	0	2282	0	2030	0	470.2	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	36.31	0	24.3967	0	34.5314	0	23.163	0	36.090	0	209.10	0	99.8	0	0.45	0	0.0182	0	0.000511	0	1.58	0	7.9708	0	7.9631	0	2282	0	2030	0	470.3	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	31.65	0	24.4078	0	34.5286	0	23.157	0	31.458	0	209.11	0	99.8	0	0.44	0	0.0182	0	0.000511	0	1.58	0	7.9734	0	7.9657	0	2282	0	2028	0	467.1	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	26.60	0	24.4058	0	34.5238	0	23.154	0	26.439	0	209.14	0	99.8	0	0.47	0	0.0146	0	0.000511	0	1.58	0	7.9751	0	7.9671	0	2281	0	2028	0	465.3	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	21.45	0	24.4492	0	34.5166	0	23.135	0	21.321	0	208.92	0	99.8	0	0.51	0	0.0182	0	0.000523	0	1.61	0	7.9753	0	7.9679	0	2281	0	2027	0	465.1	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	16.68	0	24.4984	0	34.5050	0	23.111	0	16.580	0	208.83	0	99.8	0	0.34	0	0.0182	0	0.000511	0	1.58	0	7.9741	0	7.9672	0	2281	0	2027	0	466.8	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	11.58	0	24.5636	0	34.4919	0	23.081	0	11.510	0	208.69	0	99.8	0	0.45	0	0.0146	0	0.000499	0	1.55	0	7.9751	0	7.9690	0	2280	0	2025	0	465.6	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0	7.71	0	24.7252	0	34.3121	0	22.897	0	7.664	0	208.37	0	99.9	0	0.52	0	0.0109	0	0.000500	0	1.55	0	7.9790	0	7.9752	0	2270	0	2014	0	459.4	0
5906469	108	C	11/28/2024	06:01	227.183	17.687	0	0																																
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	1598.77	0	2.9314	0	34.5840	0	27.559	0	1583.118	0	59.79	0	18.4	0	42.00	0	0.0109	0	0.000221	0	0.83	0	7.6500	0	7.4164	0	2400	0	2367	0	884.0	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	1499.67	0	3.1507	0	34.5723	0	27.530	0	1485.336	0	53.19	0	16.5	0	42.39	0	0.0146	0	0.000222	0	0.83	0	7.6359	0	7.4032	0	2395	0	2366	0	924.7	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	1400.35	0	3.4563	0	34.5646	0	27.494	0	1387.292	0	46.15	0	14.4	0	42.95	0	0.0146	0	0.000222	0	0.83	0	7.6200	0	7.3895	0	2389	0	2365	0	971.6	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	1299.54	0	3.6935	0	34.5537	0	27.462	0	1287.729	0	40.52	0	12.7	0	43.27	0	0.0182	0	0.000234	0	0.86	0	7.6066	0	7.3771	0	2383	0	2363	0	1014.3	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	1197.09	0	3.9680	0	34.5417	0	27.424	0	1186.499	0	34.60	0	10.9	0	43.67	0	0.0182	0	0.000223	0	0.83	0	7.5949	0	7.3666	0	2376	0	2360	0	1054.4	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	1099.42	0	4.2473	0	34.5285	0	27.384	0	1089.946	0	30.22	0	9.6	0	43.81	0	0.0146	0	0.000235	0	0.87	0	7.5816	0	7.3549	0	2369	0	2357	0	1099.6	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	999.76	0	4.5834	0	34.5112	0	27.333	0	991.381	0	23.14	0	7.4	0	43.88	0	0.0146	0	0.000248	0	0.90	0	7.5643	0	7.3401	0	2361	0	2354	0	1158.5	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	951.84	0	4.7456	0	34.5072	0	27.312	0	943.970	0	21.04	0	6.8	0	43.83	0	0.0146	0	0.000248	0	0.90	0	7.5564	0	7.3334	0	2358	0	2353	0	1186.9	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	901.86	0	5.0521	0	34.4964	0	27.268	0	894.510	0	16.75	0	5.4	0	43.64	0	0.0182	0	0.000225	0	0.84	0	7.5437	0	7.3243	0	2353	0	2351	0	1230.0	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	851.14	0	5.3098	0	34.4896	0	27.233	0	844.306	0	15.58	0	5.1	0	43.13	0	0.0219	0	0.000237	0	0.87	0	7.5424	0	7.3244	0	2347	0	2345	0	1240.4	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	801.46	0	5.5453	0	34.4822	0	27.198	0	795.119	0	14.77	0	4.8	0	42.56	0	0.0182	0	0.000238	0	0.87	0	7.5405	0	7.3238	0	2342	0	2341	0	1252.3	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	750.97	0	5.7768	0	34.4768	0	27.165	0	745.119	0	13.88	0	4.6	0	42.03	0	0.0219	0	0.000250	0	0.90	0	7.5369	0	7.3215	0	2338	0	2337	0	1269.9	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	701.82	0	6.2316	0	34.4829	0	27.112	0	696.434	0	11.66	0	3.9	0	41.22	0	0.0182	0	0.000286	0	1.00	0	7.5321	0	7.3210	0	2331	0	2330	0	1291.8	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	648.60	0	6.6342	0	34.4765	0	27.054	0	643.704	0	12.61	0	4.2	0	40.06	0	0.0182	0	0.000251	0	0.91	0	7.5309	0	7.3229	0	2325	0	2323	0	1303.0	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	601.67	0	7.0011	0	34.4831	0	27.009	0	597.196	0	10.02	0	3.4	0	39.32	0	0.0146	0	0.000252	0	0.91	0	7.5337	0	7.3282	0	2322	0	2319	0	1302.4	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	551.52	0	7.3104	0	34.4617	0	26.949	0	547.485	0	13.33	0	4.6	0	38.47	0	0.0182	0	0.000287	0	1.00	0	7.5345	0	7.3308	0	2316	0	2312	0	1306.6	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	501.69	0	7.8979	0	34.4885	0	26.885	0	498.079	0	11.58	0	4.0	0	37.47	0	0.0146	0	0.000311	0	1.06	0	7.5298	0	7.3320	0	2312	0	2308	0	1330.9	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	451.54	0	8.5699	0	34.5115	0	26.801	0	448.344	0	9.25	0	3.3	0	35.83	0	0.0146	0	0.000301	0	1.04	0	7.5266	0	7.3355	0	2307	0	2302	0	1351.4	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	401.02	0	9.3189	0	34.5719	0	26.729	0	398.230	0	3.64	0	1.3	0	34.39	0	0.0182	0	0.000278	0	0.98	0	7.5158	0	7.3331	0	2307	0	2302	0	1400.2	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	381.02	0	9.4832	0	34.5648	0	26.696	0	378.387	0	4.19	0	1.5	0	33.48	0	0.0219	0	0.000325	0	1.10	0	7.5169	0	7.3353	0	2305	0	2299	0	1399.7	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	361.87	0	9.7271	0	34.5668	0	26.657	0	359.386	0	4.70	0	1.7	0	32.57	0	0.0146	0	0.000290	0	1.01	0	7.5164	0	7.3372	0	2303	0	2297	0	1405.4	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	351.33	0	9.7557	0	34.5664	0	26.652	0	348.928	0	4.74	0	1.7	0	32.38	0	0.0182	0	0.000302	0	1.04	0	7.5177	0	7.3383	0	2303	0	2297	0	1402.8	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	341.83	0	9.8318	0	34.5668	0	26.639	0	339.500	0	4.82	0	1.7	0	32.11	0	0.0109	0	0.000314	0	1.07	0	7.5200	0	7.3410	0	2303	0	2296	0	1397.0	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	331.27	0	9.9261	0	34.5695	0	26.625	0	329.021	0	5.43	0	2.0	0	31.95	0	0.0146	0	0.000302	0	1.04	0	7.5172	0	7.3392	0	2303	0	2296	0	1408.9	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	321.63	0	10.0395	0	34.5787	0	26.613	0	319.454	0	5.01	0	1.8	0	31.39	0	0.0219	0	0.000303	0	1.04	0	7.5181	0	7.3410	0	2303	0	2296	0	1408.3	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	311.15	0	10.1484	0	34.5828	0	26.597	0	309.052	0	5.18	0	1.9	0	31.06	0	0.0219	0	0.000303	0	1.04	0	7.5207	0	7.3443	0	2303	0	2295	0	1401.8	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	301.77	0	10.2340	0	34.5757	0	26.577	0	299.742	0	5.53	0	2.0	0	30.55	0	0.0146	0	0.000303	0	1.04	0	7.5213	0	7.3456	0	2302	0	2294	0	1401.3	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	290.99	0	10.4134	0	34.5770	0	26.547	0	289.042	0	6.73	0	2.5	0	29.60	0	0.0146	0	0.000303	0	1.04	0	7.5212	0	7.3473	0	2301	0	2292	0	1404.1	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	281.14	0	10.6262	0	34.5914	0	26.520	0	279.265	0	6.19	0	2.3	0	28.78	0	0.0109	0	0.000327	0	1.10	0	7.5221	0	7.3504	0	2301	0	2290	0	1403.7	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	271.54	0	10.8583	0	34.6178	0	26.500	0	269.735	0	5.74	0	2.1	0	28.22	0	0.0146	0	0.000280	0	0.98	0	7.5179	0	7.3491	0	2301	0	2292	0	1421.8	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	261.80	0	11.0168	0	34.6283	0	26.479	0	260.066	0	4.04	0	1.5	0	27.78	0	0.0109	0	0.000269	0	0.95	0	7.5187	0	7.3514	0	2302	0	2291	0	1421.8	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	251.36	0	11.2494	0	34.6404	0	26.446	0	249.701	0	3.26	0	1.2	0	27.46	0	0.0146	0	0.000292	0	1.01	0	7.5208	0	7.3558	0	2302	0	2290	0	1418.1	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	241.79	0	11.5664	0	34.6565	0	26.400	0	240.200	0	3.06	0	1.2	0	26.66	0	0.0146	0	0.000304	0	1.04	0	7.5204	0	7.3590	0	2301	0	2288	0	1423.0	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	231.69	0	11.7115	0	34.6513	0	26.369	0	230.172	0	3.42	0	1.3	0	26.55	0	0.0109	0	0.000258	0	0.92	0	7.5221	0	7.3619	0	2300	0	2286	0	1419.2	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	221.20	0	11.9427	0	34.6282	0	26.307	0	219.756	0	5.30	0	2.0	0	26.48	0	0.0073	0	0.000270	0	0.95	0	7.5223	0	7.3646	0	2298	0	2283	0	1420.7	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	211.41	0	12.0554	0	34.6145	0	26.275	0	210.035	0	6.67	0	2.5	0	26.20	0	0.0109	0	0.000270	0	0.95	0	7.5251	0	7.3682	0	2297	0	2281	0	1412.9	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	200.74	0	12.1764	0	34.5866	0	26.230	0	199.440	0	8.79	0	3.3	0	26.12	0	0.0109	0	0.000305	0	1.05	0	7.5356	0	7.3790	0	2295	0	2276	0	1378.6	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	190.88	0	12.4413	0	34.5110	0	26.120	0	189.648	0	15.68	0	6.0	0	25.71	0	0.0146	0	0.000282	0	0.99	0	7.5444	0	7.3901	0	2291	0	2268	0	1350.4	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	181.83	0	12.7104	0	34.4763	0	26.040	0	180.661	0	22.12	0	8.5	0	25.42	0	0.0182	0	0.000271	0	0.96	0	7.5493	0	7.3976	0	2288	0	2263	0	1336.2	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	171.70	0	13.2785	0	34.4071	0	25.873	0	170.600	0	30.89	0	12.0	0	24.98	0	0.0438	0	0.000365	0	1.20	0	7.5635	0	7.4176	0	2284	0	2252	0	1293.6	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	161.65	0	13.6886	0	34.3484	0	25.744	0	160.618	0	39.51	0	15.5	0	24.02	0	0.0548	0	0.000342	0	1.14	0	7.5894	0	7.4466	0	2280	0	2239	0	1215.9	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	151.74	0	14.4992	0	34.1411	0	25.413	0	150.775	0	60.08	0	23.9	0	19.64	0	0.0876	0	0.000425	0	1.36	0	7.6611	0	7.5240	0	2268	0	2202	0	1019.1	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	141.64	0	15.1658	0	33.9557	0	25.126	0	140.743	0	127.25	0	51.1	0	12.11	0	0.1278	0	0.000438	0	1.39	0	7.8013	0	7.6663	0	2256	0	2141	0	715.8	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	131.55	0	16.2661	0	34.0283	0	24.935	0	130.720	0	157.75	0	64.8	0	7.69	0	0.1497	0	0.000450	0	1.42	0	7.8687	0	7.7466	0	2259	0	2112	0	604.9	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	121.21	0	18.4404	0	34.2720	0	24.602	0	120.448	0	190.19	0	81.5	0	3.90	0	0.1643	0	0.000474	0	1.49	0	7.9333	0	7.8409	0	2271	0	2082	0	514.9	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	111.81	0	19.7727	0	34.4654	0	24.410	0	111.110	0	197.10	0	86.7	0	2.10	0	0.2117	0	0.000545	0	1.67	0	7.9478	0	7.8744	0	2282	0	2075	0	497.9	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	101.55	0	20.3527	0	34.5455	0	24.318	0	100.916	0	210.07	0	93.4	0	1.08	0	0.2482	0	0.000556	0	1.70	0	7.9582	0	7.8929	0	2286	0	2070	0	485.4	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	96.94	0	20.9019	0	34.5392	0	24.166	0	96.336	0	214.52	0	96.4	0	0.75	0	0.2774	0	0.000603	0	1.82	0	7.9653	0	7.9079	0	2286	0	2062	0	476.4	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	91.79	0	21.4526	0	34.4428	0	23.943	0	91.220	0	217.10	0	98.4	0	0.83	0	0.2154	0	0.000604	0	1.82	0	7.9668	0	7.9174	0	2281	0	2053	0	473.8	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	86.95	0	22.1829	0	34.4864	0	23.773	0	86.411	0	218.41	0	100.3	0	0.62	0	0.1058	0	0.000569	0	1.73	0	7.9680	0	7.9292	0	2282	0	2049	0	472.6	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	81.92	0	22.9409	0	34.5938	0	23.639	0	81.413	0	216.52	0	100.8	0	0.71	0	0.0876	0	0.000557	0	1.70	0	7.9724	0	7.9447	0	2287	0	2044	0	467.5	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	76.74	0	23.3936	0	34.6168	0	23.525	0	76.266	0	213.12	0	100.0	0	0.64	0	0.0584	0	0.000534	0	1.64	0	7.9775	0	7.9563	0	2288	0	2039	0	461.1	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	71.79	0	23.5604	0	34.6367	0	23.492	0	71.347	0	211.87	0	99.8	0	0.66	0	0.0438	0	0.000534	0	1.64	0	7.9798	0	7.9608	0	2289	0	2037	0	458.5	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	66.44	0	23.6386	0	34.6359	0	23.468	0	66.031	0	211.38	0	99.7	0	0.53	0	0.0365	0	0.000557	0	1.70	0	7.9810	0	7.9631	0	2289	0	2036	0	457.1	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	61.87	0	23.7010	0	34.6382	0	23.451	0	61.490	0	211.15	0	99.7	0	0.71	0	0.0292	0	0.000522	0	1.61	0	7.9820	0	7.9648	0	2289	0	2035	0	456.0	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	56.89	0	23.8163	0	34.6438	0	23.421	0	56.541	0	210.83	0	99.7	0	0.69	0	0.0292	0	0.000534	0	1.64	0	7.9810	0	7.9654	0	2289	0	2034	0	457.4	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	51.69	0	23.8889	0	34.6327	0	23.391	0	51.374	0	210.72	0	99.8	0	0.63	0	0.0219	0	0.000522	0	1.61	0	7.9804	0	7.9657	0	2288	0	2034	0	458.3	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	46.50	0	23.9335	0	34.6352	0	23.379	0	46.216	0	210.49	0	99.7	0	0.55	0	0.0219	0	0.000546	0	1.67	0	7.9799	0	7.9656	0	2288	0	2034	0	459.2	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	41.63	0	23.9877	0	34.6261	0	23.356	0	41.376	0	210.41	0	99.8	0	0.58	0	0.0219	0	0.000534	0	1.64	0	7.9817	0	7.9681	0	2288	0	2032	0	457.1	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	36.92	0	24.0658	0	34.5927	0	23.308	0	36.695	0	210.24	0	99.8	0	0.51	0	0.0219	0	0.000511	0	1.58	0	7.9809	0	7.9682	0	2286	0	2031	0	458.1	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	31.74	0	24.5214	0	34.2608	0	22.921	0	31.547	0	208.48	0	99.5	0	0.49	0	0.0182	0	0.000547	0	1.67	0	7.9868	0	7.9808	0	2267	0	2009	0	448.0	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	26.85	0	24.5700	0	34.1786	0	22.844	0	26.687	0	207.81	0	99.2	0	0.48	0	0.0182	0	0.000663	0	1.98	0	7.9876	0	7.9821	0	2263	0	2005	0	446.7	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	21.64	0	24.5822	0	34.1297	0	22.803	0	21.509	0	207.60	0	99.1	0	0.48	0	0.0109	0	0.000547	0	1.68	0	7.9913	0	7.9858	0	2261	0	2001	0	442.0	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	16.88	0	24.5833	0	34.1283	0	22.801	0	16.778	0	207.60	0	99.1	0	0.42	0	0.0146	0	0.000675	0	2.01	0	7.9930	0	7.9874	0	2261	0	2000	0	440.2	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	11.66	0	24.5826	0	34.1285	0	22.801	0	11.590	0	207.56	0	99.1	0	0.55	0	0.0146	0	0.000640	0	1.92	0	7.9941	0	7.9883	0	2261	0	2000	0	439.1	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0	7.84	0	24.5803	0	34.1283	0	22.801	0	7.793	0	207.63	0	99.1	0	0.52	0	0.0146	0	0.000512	0	1.58	0	7.9958	0	7.9898	0	2261	0	1999	0	437.2	0
5906469	109	C	12/08/2024	12:39	227.136	17.982	0	0																																
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	1599.80	0	2.9588	0	34.5840	0	27.557	0	1584.155	0	58.05	0	17.9	0	42.13	0	0.0146	0	0.000209	0	0.80	0	7.6453	0	7.4126	0	2400	0	2368	0	894.0	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	1499.58	0	3.2040	0	34.5705	0	27.523	0	1485.266	0	51.36	0	16.0	0	42.57	0	0.0146	0	0.000210	0	0.80	0	7.6304	0	7.3991	0	2394	0	2367	0	936.8	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	1400.01	0	3.5474	0	34.5616	0	27.483	0	1386.974	0	44.59	0	14.0	0	43.09	0	0.0182	0	0.000222	0	0.83	0	7.6129	0	7.3845	0	2387	0	2364	0	987.9	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	1299.17	0	3.7781	0	34.5522	0	27.452	0	1287.380	0	38.79	0	12.2	0	43.60	0	0.0182	0	0.000211	0	0.80	0	7.6034	0	7.3754	0	2381	0	2362	0	1021.7	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	1198.42	0	4.0189	0	34.5387	0	27.417	0	1187.829	0	33.55	0	10.6	0	43.74	0	0.0182	0	0.000223	0	0.83	0	7.5913	0	7.3642	0	2375	0	2359	0	1062.8	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	1100.05	0	4.3103	0	34.5273	0	27.377	0	1090.583	0	28.60	0	9.1	0	43.85	0	0.0146	0	0.000236	0	0.87	0	7.5797	0	7.3540	0	2368	0	2356	0	1104.2	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	999.30	0	4.6985	0	34.5059	0	27.317	0	990.938	0	23.93	0	7.7	0	43.54	0	0.0182	0	0.000271	0	0.96	0	7.5677	0	7.3446	0	2358	0	2349	0	1148.0	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	951.93	0	4.8735	0	34.5033	0	27.295	0	944.071	0	19.84	0	6.4	0	43.77	0	0.0146	0	0.000237	0	0.87	0	7.5626	0	7.3405	0	2356	0	2348	0	1168.4	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	901.87	0	5.0767	0	34.4967	0	27.266	0	894.532	0	16.82	0	5.5	0	43.68	0	0.0182	0	0.000225	0	0.84	0	7.5546	0	7.3341	0	2352	0	2347	0	1197.8	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	851.48	0	5.3145	0	34.4896	0	27.232	0	844.653	0	16.03	0	5.2	0	43.10	0	0.0182	0	0.000237	0	0.87	0	7.5532	0	7.3339	0	2347	0	2342	0	1208.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	801.82	0	5.6763	0	34.4798	0	27.181	0	795.486	0	14.18	0	4.7	0	42.27	0	0.0182	0	0.000273	0	0.96	0	7.5480	0	7.3320	0	2340	0	2335	0	1229.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	751.50	0	5.9521	0	34.4722	0	27.140	0	745.653	0	13.34	0	4.4	0	41.69	0	0.0146	0	0.000250	0	0.90	0	7.5442	0	7.3301	0	2335	0	2331	0	1247.0	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	701.25	0	6.3326	0	34.4818	0	27.099	0	695.878	0	11.28	0	3.8	0	41.04	0	0.0182	0	0.000262	0	0.94	0	7.5415	0	7.3306	0	2330	0	2325	0	1262.5	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	651.22	0	6.8218	0	34.4795	0	27.032	0	646.309	0	10.15	0	3.4	0	39.81	0	0.0182	0	0.000275	0	0.97	0	7.5401	0	7.3335	0	2323	0	2318	0	1274.2	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	601.01	0	7.1755	0	34.4764	0	26.980	0	596.549	0	12.04	0	4.1	0	38.92	0	0.0182	0	0.000275	0	0.97	0	7.5411	0	7.3369	0	2319	0	2313	0	1278.8	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	551.03	0	7.6588	0	34.4904	0	26.922	0	547.006	0	10.34	0	3.6	0	37.96	0	0.0146	0	0.000288	0	1.00	0	7.5392	0	7.3393	0	2315	0	2308	0	1293.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	501.34	0	8.1419	0	34.5009	0	26.859	0	497.738	0	10.17	0	3.5	0	36.86	0	0.0182	0	0.000312	0	1.06	0	7.5366	0	7.3410	0	2311	0	2303	0	1309.9	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	451.13	0	8.8500	0	34.5430	0	26.782	0	447.943	0	5.78	0	2.0	0	35.49	0	0.0182	0	0.000289	0	1.01	0	7.5275	0	7.3397	0	2307	0	2300	0	1349.9	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	401.58	0	9.3174	0	34.5526	0	26.714	0	398.791	0	5.27	0	1.9	0	33.99	0	0.0182	0	0.000313	0	1.07	0	7.5279	0	7.3440	0	2306	0	2297	0	1358.5	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	381.35	0	9.4230	0	34.5425	0	26.689	0	378.720	0	6.57	0	2.4	0	33.36	0	0.0182	0	0.000313	0	1.07	0	7.5309	0	7.3473	0	2304	0	2294	0	1351.4	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	361.92	0	9.6905	0	34.5550	0	26.654	0	359.441	0	6.25	0	2.3	0	32.53	0	0.0146	0	0.000325	0	1.10	0	7.5281	0	7.3473	0	2303	0	2293	0	1365.2	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	351.63	0	9.8669	0	34.5672	0	26.634	0	349.230	0	6.09	0	2.2	0	31.97	0	0.0146	0	0.000349	0	1.16	0	7.5270	0	7.3481	0	2303	0	2293	0	1371.7	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	340.87	0	9.9542	0	34.5711	0	26.622	0	338.552	0	5.36	0	1.9	0	31.70	0	0.0182	0	0.000302	0	1.04	0	7.5274	0	7.3492	0	2303	0	2293	0	1372.4	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	331.20	0	10.1085	0	34.5796	0	26.602	0	328.955	0	5.08	0	1.9	0	31.08	0	0.0146	0	0.000303	0	1.04	0	7.5277	0	7.3509	0	2303	0	2292	0	1374.2	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	321.92	0	10.1344	0	34.5649	0	26.586	0	319.745	0	5.65	0	2.1	0	30.91	0	0.0109	0	0.000326	0	1.10	0	7.5314	0	7.3543	0	2302	0	2290	0	1363.0	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	311.24	0	10.3077	0	34.5647	0	26.556	0	309.146	0	7.46	0	2.7	0	30.36	0	0.0146	0	0.000315	0	1.07	0	7.5350	0	7.3593	0	2301	0	2288	0	1353.5	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	301.05	0	10.3834	0	34.5582	0	26.537	0	299.031	0	9.38	0	3.4	0	29.98	0	0.0109	0	0.000326	0	1.10	0	7.5361	0	7.3609	0	2300	0	2286	0	1351.5	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	291.07	0	10.6139	0	34.5752	0	26.510	0	289.125	0	9.08	0	3.3	0	29.10	0	0.0146	0	0.000303	0	1.04	0	7.5348	0	7.3622	0	2300	0	2286	0	1358.8	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	281.12	0	10.9524	0	34.6039	0	26.472	0	279.249	0	8.01	0	3.0	0	27.79	0	0.0109	0	0.000280	0	0.98	0	7.5313	0	7.3628	0	2300	0	2286	0	1374.5	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	271.06	0	11.0136	0	34.6001	0	26.458	0	269.262	0	7.05	0	2.6	0	27.95	0	0.0146	0	0.000292	0	1.01	0	7.5360	0	7.3675	0	2300	0	2284	0	1360.6	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	261.76	0	11.1699	0	34.6101	0	26.437	0	260.030	0	7.85	0	2.9	0	27.52	0	0.0109	0	0.000292	0	1.01	0	7.5350	0	7.3682	0	2300	0	2284	0	1366.4	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	251.22	0	11.2001	0	34.5874	0	26.414	0	249.566	0	8.74	0	3.3	0	27.52	0	0.0146	0	0.000292	0	1.01	0	7.5412	0	7.3738	0	2299	0	2281	0	1347.2	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	240.61	0	11.2951	0	34.5285	0	26.351	0	239.032	0	14.83	0	5.5	0	27.10	0	0.0109	0	0.000304	0	1.04	0	7.5606	0	7.3924	0	2294	0	2270	0	1284.9	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	231.59	0	11.5367	0	34.4644	0	26.256	0	230.076	0	26.64	0	10.0	0	26.55	0	0.0073	0	0.000386	0	1.26	0	7.5742	0	7.4076	0	2289	0	2260	0	1243.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	221.04	0	12.2281	0	34.5361	0	26.181	0	219.600	0	25.48	0	9.7	0	26.06	0	0.0073	0	0.000282	0	0.99	0	7.5482	0	7.3920	0	2292	0	2268	0	1332.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	207.48	0	12.5662	0	34.4841	0	26.075	0	206.135	0	22.29	0	8.5	0	25.83	0	0.0146	0	0.000271	0	0.96	0	7.5600	0	7.4067	0	2289	0	2261	0	1297.4	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	200.62	0	12.7162	0	34.4370	0	26.009	0	199.323	0	25.72	0	9.9	0	24.75	0	0.0109	0	0.000318	0	1.08	0	7.5969	0	7.4425	0	2287	0	2247	0	1185.9	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	191.61	0	12.8400	0	34.3113	0	25.887	0	190.376	0	43.89	0	16.9	0	23.39	0	0.0255	0	0.000295	0	1.02	0	7.6260	0	7.4708	0	2279	0	2230	0	1102.8	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	181.83	0	12.9215	0	34.2412	0	25.816	0	180.663	0	60.12	0	23.1	0	21.86	0	0.0219	0	0.000295	0	1.02	0	7.6773	0	7.5194	0	2274	0	2209	0	970.9	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	171.88	0	13.8234	0	34.0531	0	25.488	0	170.781	0	87.54	0	34.3	0	17.49	0	0.0328	0	0.000296	0	1.02	0	7.7481	0	7.5979	0	2263	0	2172	0	814.4	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	161.82	0	14.5069	0	33.9940	0	25.299	0	160.789	0	114.77	0	45.5	0	14.66	0	0.0511	0	0.000309	0	1.06	0	7.7722	0	7.6300	0	2258	0	2156	0	767.6	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	151.72	0	15.4866	0	33.9520	0	25.053	0	150.757	0	135.86	0	55.0	0	12.08	0	0.0584	0	0.000321	0	1.09	0	7.8338	0	7.7025	0	2255	0	2125	0	657.8	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	141.16	0	17.4546	0	34.0735	0	24.692	0	140.268	0	161.30	0	67.8	0	6.28	0	0.0621	0	0.000322	0	1.09	0	7.9131	0	7.8075	0	2261	0	2088	0	539.2	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	131.47	0	18.2502	0	34.0823	0	24.505	0	130.642	0	182.00	0	77.7	0	4.19	0	0.0839	0	0.000393	0	1.27	0	7.9131	0	7.8187	0	2261	0	2083	0	540.4	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	121.23	0	19.8929	0	34.2275	0	24.198	0	120.470	0	202.84	0	89.3	0	1.41	0	0.1351	0	0.000405	0	1.31	0	7.9516	0	7.8803	0	2269	0	2061	0	490.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	111.76	0	20.9127	0	34.2546	0	23.947	0	111.061	0	212.97	0	95.5	0	0.90	0	0.1971	0	0.000476	0	1.49	0	7.9685	0	7.9118	0	2270	0	2047	0	468.9	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	101.80	0	21.7283	0	34.3499	0	23.797	0	101.166	0	214.46	0	97.6	0	0.78	0	0.2482	0	0.000557	0	1.70	0	7.9705	0	7.9254	0	2275	0	2045	0	467.5	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	96.78	0	22.8346	0	34.4452	0	23.558	0	96.179	0	212.03	0	98.5	0	0.34	0	0.2774	0	0.000569	0	1.73	0	7.9804	0	7.9515	0	2280	0	2035	0	455.5	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	91.96	0	23.7162	0	34.5611	0	23.390	0	91.390	0	209.43	0	98.8	0	0.79	0	0.0693	0	0.000511	0	1.58	0	7.9879	0	7.9719	0	2285	0	2028	0	446.6	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	86.76	0	23.7292	0	34.5643	0	23.388	0	86.223	0	209.51	0	98.9	0	0.77	0	0.0365	0	0.000511	0	1.58	0	7.9891	0	7.9731	0	2285	0	2027	0	445.3	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	81.80	0	23.7310	0	34.5652	0	23.388	0	81.295	0	209.63	0	98.9	0	0.70	0	0.0438	4	0.000499	0	1.55	0	7.9905	0	7.9744	0	2284	0	2026	0	443.7	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	76.52	0	23.7314	0	34.5647	0	23.387	0	76.048	0	209.71	0	99.0	0	0.70	0	0.0365	4	0.000522	0	1.61	0	7.9890	0	7.9727	0	2284	0	2027	0	445.8	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	71.35	0	23.7313	0	34.5648	0	23.387	0	70.911	0	209.88	0	99.1	0	0.61	0	0.0365	4	0.000511	0	1.58	0	7.9892	0	7.9727	0	2284	0	2027	0	445.8	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	66.63	0	23.7312	0	34.5645	0	23.387	0	66.221	0	209.90	0	99.1	0	0.59	0	0.0365	4	0.000511	0	1.58	0	7.9880	0	7.9714	0	2284	0	2028	0	447.5	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	61.65	0	23.7276	0	34.5646	0	23.388	0	61.272	0	210.09	0	99.2	0	0.61	0	0.0365	4	0.000499	0	1.55	0	7.9903	0	7.9735	0	2284	0	2026	0	444.9	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	56.38	0	23.7291	0	34.5647	0	23.387	0	56.035	0	210.08	0	99.1	0	0.43	0	0.0365	4	0.000511	0	1.58	0	7.9893	0	7.9723	0	2284	0	2027	0	446.4	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	51.56	0	23.7289	0	34.5644	0	23.386	0	51.245	0	210.22	0	99.2	0	0.74	0	0.0401	4	0.000522	0	1.61	0	7.9905	0	7.9733	0	2284	0	2026	0	445.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	46.58	0	23.7281	0	34.5649	0	23.387	0	46.296	0	210.26	0	99.2	0	0.63	0	0.0365	4	0.000557	0	1.70	0	7.9902	0	7.9729	0	2284	0	2027	0	445.7	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	41.20	0	23.7309	0	34.5646	0	23.385	0	40.949	0	210.28	0	99.2	0	0.71	0	0.0255	4	0.000487	0	1.52	0	7.9918	0	7.9743	0	2284	0	2026	0	444.0	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	36.25	0	23.7332	0	34.5647	0	23.384	0	36.030	0	210.37	0	99.3	0	0.62	0	0.0329	4	0.000487	0	1.52	0	7.9919	0	7.9743	0	2284	0	2026	0	444.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	31.89	0	23.7233	0	34.5662	0	23.388	0	31.697	0	210.36	0	99.3	0	0.56	0	0.0438	4	0.000487	0	1.52	0	7.9937	0	7.9758	0	2285	0	2025	0	442.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	26.81	0	23.7226	0	34.5647	0	23.387	0	26.648	0	210.41	0	99.3	0	0.55	0	0.0438	4	0.000499	0	1.55	0	7.9944	0	7.9762	0	2285	0	2025	0	441.6	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	21.90	0	23.7256	0	34.5653	0	23.386	0	21.768	0	210.49	0	99.3	0	0.58	0	0.0328	4	0.000499	0	1.55	0	7.9965	0	7.9783	0	2285	0	2024	0	439.2	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	16.88	0	23.7294	0	34.5650	0	23.385	0	16.778	0	210.56	0	99.4	0	0.54	0	0.0401	4	0.000499	0	1.55	0	7.9969	0	7.9785	0	2285	0	2024	0	439.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	11.59	0	23.7289	0	34.5650	0	23.384	0	11.520	0	210.64	0	99.4	0	0.44	0	0.0365	4	0.000557	0	1.70	0	7.9987	0	7.9802	0	2285	0	2023	0	437.1	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0	7.80	0	23.7275	0	34.5641	0	23.384	0	7.753	0	210.69	0	99.4	0	0.49	0	0.0365	4	0.000487	0	1.52	0	7.9986	0	7.9799	0	2285	0	2024	0	437.4	0
5906469	110	C	12/18/2024	19:12	227.114	17.744	0	0																																
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	1599.30	0	2.9692	0	34.5823	0	27.555	0	1583.709	0	57.88	0	17.9	0	42.16	0	0.0146	0	0.000210	0	0.80	0	7.6467	0	7.4140	0	2400	0	2367	0	890.9	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	1499.88	0	3.2146	0	34.5703	0	27.522	0	1485.608	0	50.74	0	15.8	0	42.64	0	0.0109	0	0.000210	0	0.80	0	7.6309	0	7.3997	0	2394	0	2366	0	935.6	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	1399.75	0	3.4460	0	34.5582	0	27.490	0	1386.759	0	46.03	0	14.4	0	42.87	0	0.0146	0	0.000222	0	0.83	0	7.6201	0	7.3895	0	2388	0	2364	0	970.8	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	1300.15	0	3.6953	0	34.5523	0	27.461	0	1288.388	0	40.20	0	12.6	0	43.25	0	0.0109	0	0.000234	0	0.86	0	7.6072	0	7.3777	0	2383	0	2363	0	1012.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	1199.65	0	3.9460	0	34.5411	0	27.426	0	1189.081	0	34.63	0	10.9	0	43.59	0	0.0182	0	0.000235	0	0.86	0	7.5956	0	7.3671	0	2376	0	2360	0	1051.8	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	1099.76	0	4.3171	0	34.5254	0	27.374	0	1090.330	0	28.65	0	9.1	0	43.83	0	0.0146	0	0.000236	0	0.87	0	7.5785	0	7.3530	0	2368	0	2356	0	1107.5	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	999.37	0	4.6294	0	34.5129	0	27.330	0	991.038	0	24.55	0	7.9	0	43.75	0	0.0146	0	0.000236	0	0.87	0	7.5688	0	7.3447	0	2360	0	2351	0	1145.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	951.54	0	4.7941	0	34.5036	0	27.304	0	943.714	0	22.41	0	7.2	0	43.59	0	0.0109	0	0.000225	0	0.84	0	7.5625	0	7.3394	0	2357	0	2349	0	1168.6	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	901.38	0	5.0236	0	34.4968	0	27.272	0	894.074	0	18.51	0	6.0	0	43.62	0	0.0146	0	0.000237	0	0.87	0	7.5498	0	7.3292	0	2353	0	2349	0	1211.6	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	851.50	0	5.2447	0	34.4903	0	27.241	0	844.699	0	16.14	0	5.3	0	43.23	0	0.0146	0	0.000237	0	0.87	0	7.5461	0	7.3269	0	2348	0	2345	0	1228.8	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	801.48	0	5.5303	0	34.4816	0	27.200	0	795.173	0	14.80	0	4.9	0	42.60	0	0.0182	0	0.000238	0	0.87	0	7.5430	0	7.3258	0	2342	0	2340	0	1244.2	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	748.88	0	5.8016	0	34.4770	0	27.163	0	743.081	0	13.82	0	4.6	0	41.90	0	0.0182	0	0.000238	0	0.87	0	7.5392	0	7.3237	0	2337	0	2336	0	1262.8	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	701.49	0	6.1361	0	34.4696	0	27.114	0	696.137	0	12.62	0	4.2	0	41.16	0	0.0182	0	0.000239	0	0.87	0	7.5369	0	7.3241	0	2331	0	2329	0	1275.9	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	651.02	0	6.6704	0	34.4764	0	27.050	0	646.130	0	11.69	0	3.9	0	40.07	0	0.0146	0	0.000251	0	0.91	0	7.5335	0	7.3258	0	2324	0	2322	0	1294.1	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	601.77	0	7.0198	0	34.4747	0	27.000	0	597.321	0	10.95	0	3.7	0	39.25	0	0.0146	0	0.000275	0	0.97	0	7.5317	0	7.3266	0	2321	0	2318	0	1307.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	551.33	0	7.3671	0	34.4682	0	26.946	0	547.320	0	11.84	0	4.1	0	38.37	0	0.0146	0	0.000276	0	0.97	0	7.5339	0	7.3310	0	2316	0	2312	0	1308.2	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	500.86	0	7.8610	0	34.4796	0	26.883	0	497.277	0	12.42	0	4.3	0	37.48	0	0.0146	0	0.000311	0	1.06	0	7.5336	0	7.3349	0	2311	0	2306	0	1317.9	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	451.85	0	8.4307	0	34.4992	0	26.813	0	448.671	0	11.12	0	3.9	0	36.19	0	0.0182	0	0.000324	0	1.10	0	7.5325	0	7.3391	0	2307	0	2301	0	1330.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	401.68	0	8.8968	0	34.5053	0	26.744	0	398.902	0	10.88	0	3.9	0	34.99	0	0.0146	0	0.000336	0	1.13	0	7.5308	0	7.3415	0	2305	0	2297	0	1345.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	381.82	0	9.2140	0	34.5320	0	26.714	0	379.198	0	8.85	0	3.2	0	34.18	0	0.0146	0	0.000325	0	1.10	0	7.5236	0	7.3382	0	2304	0	2297	0	1374.0	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	361.44	0	9.5618	0	34.5474	0	26.669	0	358.975	0	5.43	0	2.0	0	32.76	0	0.0146	0	0.000302	0	1.04	0	7.5208	0	7.3391	0	2303	0	2296	0	1388.6	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	351.63	0	9.6671	0	34.5447	0	26.650	0	349.240	0	6.31	0	2.3	0	32.39	0	0.0146	0	0.000302	0	1.04	0	7.5207	0	7.3400	0	2302	0	2295	0	1390.9	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	341.31	0	9.9309	0	34.5708	0	26.626	0	338.999	0	5.69	0	2.1	0	30.41	0	0.0182	0	0.000267	0	0.95	0	7.5129	0	7.3358	0	2303	0	2297	0	1421.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	331.09	0	10.1703	0	34.5964	0	26.605	0	328.856	0	3.13	0	1.1	0	29.43	0	0.0182	0	0.000268	0	0.95	0	7.5127	0	7.3381	0	2303	0	2297	0	1425.8	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	321.08	0	10.2462	0	34.5896	0	26.586	0	318.921	0	2.83	0	1.0	0	28.43	0	0.0109	0	0.000279	0	0.98	0	7.5127	0	7.3387	0	2302	0	2296	0	1427.6	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	311.58	0	10.4291	0	34.5941	0	26.558	0	309.492	0	3.69	0	1.4	0	27.97	0	0.0182	0	0.000280	0	0.98	0	7.5135	0	7.3413	0	2302	0	2295	0	1427.4	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	301.64	0	10.6085	0	34.6035	0	26.533	0	299.626	0	3.94	0	1.5	0	27.76	0	0.0146	0	0.000315	0	1.07	0	7.5164	0	7.3458	0	2302	0	2293	0	1420.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	291.59	0	10.7899	0	34.6149	0	26.510	0	289.650	0	3.75	0	1.4	0	28.23	0	0.0109	0	0.000292	0	1.01	0	7.5180	0	7.3490	0	2301	0	2291	0	1417.6	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	281.45	0	10.9104	0	34.6124	0	26.486	0	279.585	0	4.82	0	1.8	0	27.96	0	0.0146	0	0.000269	0	0.95	0	7.5220	0	7.3538	0	2300	0	2289	0	1405.8	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	271.90	0	11.0331	0	34.5936	0	26.450	0	270.104	0	6.29	0	2.3	0	28.05	0	0.0109	0	0.000292	0	1.01	0	7.5281	0	7.3606	0	2299	0	2285	0	1386.6	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	261.50	0	11.1402	0	34.5839	0	26.422	0	259.779	0	9.50	0	3.5	0	27.88	0	0.0109	0	0.000304	0	1.04	0	7.5307	0	7.3639	0	2298	0	2283	0	1379.6	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	251.35	0	11.2194	0	34.5715	0	26.398	0	249.702	0	11.71	0	4.4	0	27.61	0	0.0109	0	0.000281	0	0.98	0	7.5345	0	7.3680	0	2297	0	2281	0	1368.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	241.79	0	11.3539	0	34.5443	0	26.352	0	240.210	0	14.82	0	5.5	0	27.17	0	0.0146	0	0.000293	0	1.01	0	7.5430	0	7.3771	0	2294	0	2275	0	1341.4	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	231.54	0	11.5178	0	34.5350	0	26.315	0	230.033	0	18.31	0	6.9	0	26.66	0	0.0109	0	0.000269	0	0.95	0	7.5484	0	7.3837	0	2293	0	2272	0	1325.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	221.28	0	11.4743	0	34.4529	0	26.258	0	219.845	0	26.58	0	9.9	0	26.08	0	0.0109	0	0.000281	0	0.98	0	7.5741	0	7.4064	0	2287	0	2259	0	1243.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	211.73	0	11.8411	0	34.4436	0	26.183	0	210.362	0	34.26	0	12.9	0	25.76	0	0.0073	0	0.000305	0	1.05	0	7.5597	0	7.3974	0	2286	0	2261	0	1291.4	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	201.31	0	12.2115	0	34.3917	0	26.072	0	200.014	0	39.26	0	14.9	0	24.85	0	0.0109	0	0.000306	0	1.05	0	7.5956	0	7.4348	0	2283	0	2245	0	1185.0	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	191.54	0	12.4710	0	34.3442	0	25.985	0	190.312	0	49.32	0	18.8	0	24.25	0	0.0146	0	0.000306	0	1.05	0	7.6048	0	7.4464	0	2279	0	2238	0	1159.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	181.87	0	12.7000	0	34.2379	0	25.857	0	180.708	0	60.39	0	23.1	0	22.27	0	0.0182	0	0.000341	0	1.14	0	7.6430	0	7.4845	0	2273	0	2220	0	1055.5	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	170.99	0	13.8773	0	34.1894	0	25.582	0	169.902	0	74.95	0	29.4	0	20.90	0	0.0365	0	0.000331	0	1.11	0	7.6508	0	7.5068	0	2269	0	2209	0	1040.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	161.81	0	14.3246	0	34.0921	0	25.413	0	160.784	0	82.31	0	32.6	0	18.35	0	0.0474	0	0.000320	0	1.09	0	7.7443	0	7.6008	0	2263	0	2171	0	824.5	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	151.35	0	15.1991	0	33.9917	0	25.147	0	150.394	0	136.95	0	55.1	0	10.78	0	0.0657	0	0.000333	0	1.12	0	7.8452	0	7.7094	0	2255	0	2123	0	638.5	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	141.45	0	16.8466	0	34.0442	0	24.813	0	140.560	0	183.65	0	76.3	0	3.94	0	0.0912	0	0.000369	0	1.21	0	7.9177	0	7.8031	0	2257	0	2087	0	531.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	131.36	0	18.3749	0	34.1313	0	24.511	0	130.537	0	196.90	0	84.2	0	1.77	0	0.1387	0	0.000463	0	1.46	0	7.9439	0	7.8507	0	2262	0	2070	0	498.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	121.70	0	19.2032	0	34.1855	0	24.344	0	120.940	0	205.73	0	89.4	0	1.33	0	0.1898	0	0.000487	0	1.52	0	7.9487	0	7.8673	0	2266	0	2065	0	493.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	111.93	0	20.1876	0	34.2813	0	24.161	0	111.234	0	215.70	0	95.5	0	0.75	0	0.2701	0	0.000510	0	1.58	0	7.9583	0	7.8910	0	2271	0	2058	0	482.2	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	101.71	0	20.6133	0	34.2897	0	24.054	0	101.080	0	219.48	0	97.9	0	0.81	0	0.2957	0	0.000615	0	1.85	0	7.9639	0	7.9024	0	2272	0	2054	0	475.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	96.83	0	21.2526	0	34.3237	0	23.907	0	96.231	0	219.75	0	99.2	0	0.71	0	0.2336	0	0.000662	0	1.97	0	7.9696	0	7.9174	0	2274	0	2047	0	468.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	91.97	0	21.8656	0	34.3938	0	23.791	0	91.402	0	218.58	0	99.8	0	0.59	0	0.2008	0	0.000557	0	1.70	0	7.9692	0	7.9259	0	2277	0	2046	0	469.8	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	86.72	0	23.1990	0	34.5817	0	23.556	0	86.186	0	213.68	0	99.9	0	0.45	0	0.1533	0	0.000592	0	1.79	0	7.9823	0	7.9585	0	2285	0	2035	0	454.0	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	81.62	0	23.6554	0	34.5848	0	23.425	0	81.118	0	211.39	0	99.7	0	0.61	0	0.0985	0	0.000662	0	1.98	0	7.9844	0	7.9672	0	2284	0	2030	0	451.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	76.73	0	23.6647	0	34.5835	0	23.421	0	76.259	0	210.81	0	99.4	0	0.66	0	0.0766	0	0.000569	0	1.73	0	7.9844	0	7.9672	0	2284	0	2030	0	451.5	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	71.62	0	23.7012	0	34.5761	0	23.405	0	71.181	0	210.58	0	99.3	0	0.67	0	0.0621	0	0.000592	0	1.79	0	7.9842	0	7.9673	0	2284	0	2029	0	452.0	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	66.85	0	23.7251	0	34.5770	0	23.398	0	66.441	0	210.69	0	99.4	0	0.68	0	0.0548	0	0.000557	0	1.70	0	7.9845	0	7.9678	0	2284	0	2029	0	451.8	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	61.81	0	23.7557	0	34.5612	0	23.377	0	61.433	0	210.89	0	99.6	0	0.65	0	0.0621	0	0.000639	0	1.91	0	7.9815	0	7.9651	0	2283	0	2030	0	455.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	56.75	0	23.7754	0	34.5402	0	23.355	0	56.405	0	211.09	0	99.7	0	0.57	0	0.0474	0	0.000557	0	1.70	0	7.9805	0	7.9642	0	2282	0	2029	0	457.0	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	51.62	0	23.7951	0	34.5372	0	23.346	0	51.306	0	211.43	0	99.9	0	0.57	0	0.0365	0	0.000592	0	1.79	0	7.9836	0	7.9674	0	2282	0	2028	0	453.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	46.68	0	23.9311	0	34.5645	0	23.327	0	46.397	0	211.00	0	99.9	0	0.60	0	0.0328	0	0.000592	0	1.79	0	7.9858	0	7.9715	0	2283	0	2026	0	450.8	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	41.85	0	23.9416	0	34.5262	0	23.294	0	41.597	0	211.23	0	100.0	0	0.45	0	0.0292	0	0.000628	0	1.88	0	7.9892	0	7.9748	0	2281	0	2023	0	446.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	36.91	0	24.3011	0	34.2564	0	22.984	0	36.687	0	209.80	0	99.8	0	0.53	0	0.0328	0	0.000605	0	1.83	0	7.9876	0	7.9785	0	2266	0	2009	0	446.4	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	31.95	0	24.6123	0	33.9714	0	22.675	0	31.757	0	208.19	0	99.4	0	0.63	0	0.0328	0	0.000547	0	1.68	0	7.9884	0	7.9837	0	2249	0	1993	0	443.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	26.68	0	24.6234	0	33.9646	0	22.666	0	26.520	0	208.27	0	99.4	0	0.67	0	0.0292	0	0.000501	0	1.55	0	7.9897	0	7.9850	0	2249	0	1992	0	441.9	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	21.69	0	24.6205	0	33.9656	0	22.667	0	21.560	0	208.18	0	99.4	0	0.66	0	0.0219	0	0.000501	0	1.55	0	7.9909	0	7.9860	0	2249	0	1992	0	440.7	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	16.82	0	24.6208	0	33.9643	0	22.666	0	16.719	0	208.26	0	99.4	0	0.61	0	0.0182	0	0.000512	0	1.59	0	7.9924	0	7.9873	0	2249	0	1991	0	439.1	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	11.92	0	24.6238	0	33.9638	0	22.665	0	11.849	0	208.33	0	99.4	0	0.67	0	0.0255	0	0.000547	0	1.68	0	7.9922	0	7.9870	0	2249	0	1991	0	439.6	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0	7.41	0	24.6211	0	33.9635	0	22.665	0	7.366	0	208.38	0	99.5	0	0.61	0	0.0255	0	0.000489	0	1.52	0	7.9950	0	7.9897	0	2249	0	1990	0	436.3	0
5906469	111	C	12/29/2024	02:47	226.930	17.169	0	0																																
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	1599.24	0	2.9636	0	34.5880	0	27.560	0	1583.686	0	58.76	0	18.1	0	42.10	0	0.0146	0	0.000198	0	0.77	0	7.6516	0	7.4181	0	2401	0	2367	0	880.9	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	1497.00	0	3.1716	0	34.5793	0	27.533	0	1482.798	0	52.58	0	16.3	0	42.60	0	0.0182	0	0.000210	0	0.80	0	7.6353	0	7.4029	0	2396	0	2367	0	926.8	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	1399.63	0	3.3821	0	34.5705	0	27.506	0	1386.671	0	46.94	0	14.6	0	42.97	0	0.0146	0	0.000210	0	0.80	0	7.6221	0	7.3905	0	2391	0	2367	0	967.0	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	1299.12	0	3.5584	0	34.5573	0	27.478	0	1287.399	0	42.71	0	13.4	0	43.14	0	0.0146	0	0.000281	0	0.98	0	7.6155	0	7.3832	0	2386	0	2364	0	992.9	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	1198.58	0	3.8603	0	34.5440	0	27.437	0	1188.050	0	36.17	0	11.4	0	43.61	0	0.0146	0	0.000270	0	0.95	0	7.5979	0	7.3680	0	2378	0	2361	0	1046.6	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	1100.05	0	4.1662	0	34.5271	0	27.392	0	1090.641	0	29.63	0	9.4	0	43.80	0	0.0182	0	0.000212	0	0.80	0	7.5809	0	7.3533	0	2371	0	2359	0	1101.4	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	999.92	0	4.5126	0	34.5170	0	27.346	0	991.604	0	25.57	0	8.2	0	43.89	0	0.0109	0	0.000248	0	0.90	0	7.5722	0	7.3462	0	2363	0	2353	0	1136.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	951.36	0	4.7457	0	34.5034	0	27.309	0	943.557	0	23.13	0	7.5	0	43.71	0	0.0146	0	0.000225	0	0.84	0	7.5658	0	7.3417	0	2357	0	2349	0	1159.8	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	901.36	0	5.0052	0	34.4971	0	27.275	0	894.074	0	18.21	0	5.9	0	43.68	0	0.0146	0	0.000248	0	0.90	0	7.5520	0	7.3309	0	2353	0	2349	0	1205.6	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	850.88	0	5.2206	0	34.4918	0	27.245	0	844.104	0	15.94	0	5.2	0	43.33	0	0.0146	0	0.000249	0	0.90	0	7.5480	0	7.3282	0	2349	0	2345	0	1223.9	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	801.64	0	5.5044	0	34.4821	0	27.203	0	795.350	0	15.34	0	5.0	0	42.84	0	0.0146	0	0.000238	0	0.87	0	7.5452	0	7.3274	0	2343	0	2340	0	1238.1	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	750.99	0	5.8924	0	34.4771	0	27.152	0	745.187	0	12.49	0	4.1	0	41.70	0	0.0182	0	0.000262	0	0.93	0	7.5383	0	7.3241	0	2336	0	2334	0	1265.6	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	701.15	0	6.1849	0	34.4691	0	27.108	0	695.816	0	11.16	0	3.7	0	41.09	0	0.0182	0	0.000251	0	0.90	0	7.5340	0	7.3221	0	2330	0	2329	0	1285.2	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	651.38	0	6.4490	0	34.4664	0	27.071	0	646.501	0	11.08	0	3.7	0	40.39	0	0.0182	0	0.000251	0	0.91	0	7.5353	0	7.3247	0	2326	0	2324	0	1288.2	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	601.58	0	6.9255	0	34.4668	0	27.007	0	597.146	0	12.74	0	4.3	0	39.37	0	0.0146	0	0.000275	0	0.97	0	7.5362	0	7.3294	0	2321	0	2317	0	1293.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	551.49	0	7.3770	0	34.4707	0	26.947	0	547.491	0	11.22	0	3.8	0	38.28	0	0.0182	0	0.000287	0	1.00	0	7.5362	0	7.3331	0	2316	0	2311	0	1301.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	501.22	0	7.8560	0	34.4780	0	26.883	0	497.646	0	11.64	0	4.0	0	37.34	0	0.0146	0	0.000288	0	1.00	0	7.5347	0	7.3359	0	2311	0	2305	0	1314.4	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	451.81	0	8.4537	0	34.5039	0	26.813	0	448.641	0	6.56	0	2.3	0	35.43	0	0.0146	0	0.000289	0	1.00	0	7.5217	0	7.3297	0	2308	0	2304	0	1366.7	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	401.13	0	9.1116	0	34.5060	0	26.711	0	398.365	0	7.78	0	2.8	0	33.26	0	0.0182	0	0.000313	0	1.07	0	7.5213	0	7.3355	0	2303	0	2298	0	1378.4	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	381.35	0	9.3250	0	34.5140	0	26.682	0	378.740	0	7.99	0	2.9	0	32.75	0	0.0146	0	0.000302	0	1.04	0	7.5218	0	7.3379	0	2302	0	2296	0	1380.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	361.23	0	9.6058	0	34.5268	0	26.646	0	358.775	0	7.64	0	2.7	0	31.56	0	0.0182	0	0.000290	0	1.01	0	7.5215	0	7.3403	0	2301	0	2294	0	1386.3	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	351.07	0	9.9380	0	34.5587	0	26.615	0	348.692	0	6.80	0	2.5	0	30.10	0	0.0146	0	0.000291	0	1.01	0	7.5163	0	7.3393	0	2301	0	2295	0	1407.9	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	340.93	0	10.0684	0	34.5742	0	26.605	0	338.629	0	5.25	0	1.9	0	29.57	0	0.0146	0	0.000268	0	0.95	0	7.5160	0	7.3403	0	2302	0	2295	0	1411.6	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	330.97	0	10.2824	0	34.5981	0	26.587	0	328.744	0	3.73	0	1.4	0	28.70	0	0.0146	0	0.000268	0	0.95	0	7.5149	0	7.3415	0	2302	0	2295	0	1418.9	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	321.16	0	10.4004	0	34.6089	0	26.575	0	319.008	0	2.89	0	1.1	0	28.55	0	0.0182	0	0.000256	0	0.92	0	7.5140	0	7.3417	0	2302	0	2295	0	1424.6	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	311.43	0	10.5150	0	34.6131	0	26.558	0	309.350	0	2.22	0	0.8	0	28.81	0	0.0182	0	0.000268	0	0.95	0	7.5170	0	7.3455	0	2302	0	2294	0	1416.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	301.03	0	10.6131	0	34.6166	0	26.543	0	299.027	0	2.23	0	0.8	0	28.48	0	0.0146	0	0.000245	0	0.89	0	7.5160	0	7.3454	0	2302	0	2293	0	1422.4	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	291.03	0	10.7726	0	34.6190	0	26.516	0	289.101	0	2.65	0	1.0	0	28.11	0	0.0146	0	0.000315	0	1.07	0	7.5188	0	7.3495	0	2301	0	2291	0	1415.0	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	281.65	0	10.9737	0	34.6324	0	26.491	0	279.789	0	2.67	0	1.0	0	27.53	0	0.0182	0	0.000257	0	0.92	0	7.5195	0	7.3523	0	2301	0	2290	0	1415.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	271.85	0	11.1313	0	34.6348	0	26.464	0	270.061	0	2.78	0	1.0	0	27.03	0	0.0146	0	0.000257	0	0.92	0	7.5213	0	7.3556	0	2301	0	2289	0	1411.7	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	259.91	0	11.2655	0	34.6110	0	26.421	0	258.207	0	4.92	0	1.8	0	27.31	0	0.0109	0	0.000316	0	1.07	0	7.5288	0	7.3636	0	2299	0	2285	0	1388.1	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	251.03	0	11.4194	0	34.5918	0	26.377	0	249.390	0	8.08	0	3.0	0	26.99	0	0.0109	0	0.000281	0	0.98	0	7.5335	0	7.3695	0	2298	0	2281	0	1374.1	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	241.63	0	11.6004	0	34.5815	0	26.336	0	240.057	0	10.01	0	3.8	0	26.54	0	0.0146	0	0.000269	0	0.95	0	7.5397	0	7.3771	0	2296	0	2277	0	1355.3	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	231.24	0	11.5899	0	34.5296	0	26.297	0	229.740	0	16.73	0	6.3	0	26.49	0	0.0109	0	0.000293	0	1.01	0	7.5543	0	7.3900	0	2292	0	2269	0	1307.3	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	221.74	0	11.6622	0	34.4335	0	26.209	0	220.307	0	29.06	0	10.9	0	25.49	0	0.0037	0	0.000281	0	0.99	0	7.5883	0	7.4218	0	2286	0	2252	0	1202.2	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	211.27	0	11.4681	0	34.2958	0	26.137	0	209.910	0	52.67	0	19.7	0	23.98	0	0.0037	0	0.000317	0	1.08	0	7.6493	0	7.4752	0	2277	0	2226	0	1031.7	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	201.63	0	11.5106	0	34.1777	0	26.037	0	200.337	0	88.68	0	33.1	0	21.44	0	0.0109	0	0.000305	0	1.05	0	7.7130	0	7.5346	0	2268	0	2198	0	879.4	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	191.85	0	12.1801	0	34.2212	0	25.945	0	190.624	0	99.09	0	37.6	0	21.80	0	0.0073	0	0.000283	0	0.99	0	7.6982	0	7.5294	0	2270	0	2201	0	916.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	181.54	0	12.3198	0	34.1458	0	25.860	0	180.384	0	97.55	0	37.1	0	20.48	0	0.0109	0	0.000271	0	0.96	0	7.7242	0	7.5552	0	2265	0	2189	0	859.2	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	171.90	0	13.3905	0	34.0750	0	25.593	0	170.810	0	108.00	0	41.9	0	14.14	0	0.0292	0	0.000296	0	1.02	0	7.8232	0	7.6633	0	2261	0	2146	0	672.0	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	161.01	0	15.0028	0	34.1340	0	25.300	0	159.993	0	174.91	0	70.2	0	6.99	0	0.0219	0	0.000274	0	0.97	0	7.9288	0	7.7877	0	2261	0	2096	0	514.2	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	151.78	0	15.7823	0	34.2063	0	25.183	0	150.825	0	185.49	0	75.6	0	7.20	0	0.0328	0	0.000298	0	1.03	0	7.9320	0	7.8019	0	2264	0	2093	0	511.6	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	141.90	0	17.1709	0	34.3142	0	24.944	0	141.010	0	189.68	0	79.4	0	5.16	0	0.0511	0	0.000298	0	1.03	0	7.9133	0	7.8035	0	2271	0	2098	0	540.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	131.91	0	17.5227	0	34.2223	0	24.789	0	131.086	0	184.95	0	77.9	0	4.84	0	0.0803	0	0.000346	0	1.15	0	7.9148	0	7.8098	0	2267	0	2092	0	538.4	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	121.33	0	19.9683	0	34.5040	0	24.389	0	120.575	0	199.25	0	88.0	0	1.51	0	0.1679	0	0.000440	0	1.40	0	7.9524	0	7.8822	0	2282	0	2071	0	491.1	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	111.67	0	20.2470	0	34.4472	0	24.272	0	110.978	0	207.16	0	91.9	0	1.16	0	0.2154	0	0.000510	0	1.58	0	7.9568	0	7.8903	0	2279	0	2065	0	485.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	101.65	0	21.3898	0	34.5016	0	24.005	0	101.022	0	214.35	0	97.1	0	0.69	0	0.2154	0	0.000569	0	1.73	0	7.9728	0	7.9227	0	2282	0	2051	0	465.7	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	96.61	0	21.7126	0	34.5445	0	23.949	0	96.015	0	215.26	0	98.1	0	0.80	0	0.1570	0	0.000650	0	1.94	0	7.9712	0	7.9257	0	2284	0	2052	0	468.2	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	91.43	0	21.9219	0	34.5202	0	23.872	0	90.868	0	216.15	0	98.8	0	0.73	0	0.1387	0	0.000592	0	1.79	0	7.9723	0	7.9298	0	2283	0	2048	0	466.7	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	86.90	0	22.8173	0	34.5516	0	23.643	0	86.367	0	214.32	0	99.6	0	0.86	0	0.1058	0	0.000616	0	1.85	0	7.9804	0	7.9510	0	2283	0	2037	0	456.4	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	81.66	0	23.1558	0	34.6025	0	23.584	0	81.160	0	212.86	0	99.5	0	0.63	0	0.0657	0	0.000569	0	1.73	0	7.9875	0	7.9628	0	2285	0	2033	0	448.0	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	76.38	0	23.1526	0	34.5716	0	23.561	0	75.913	0	212.56	0	99.3	0	0.75	0	0.0584	0	0.000557	0	1.70	0	7.9888	0	7.9639	0	2284	0	2031	0	446.3	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	71.64	0	23.1841	0	34.5633	0	23.545	0	71.203	0	212.47	0	99.3	0	0.62	0	0.0548	0	0.000569	0	1.73	0	7.9873	0	7.9627	0	2283	0	2031	0	448.4	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	66.36	0	23.2241	0	34.5583	0	23.530	0	65.956	0	212.50	0	99.4	0	0.73	0	0.0474	0	0.000522	0	1.61	0	7.9876	0	7.9634	0	2283	0	2031	0	448.2	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	61.72	0	23.2316	0	34.5605	0	23.529	0	61.345	0	212.55	0	99.5	0	0.60	0	0.0401	0	0.000522	0	1.61	0	7.9873	0	7.9631	0	2283	0	2031	0	448.7	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	56.53	0	23.2326	0	34.5606	0	23.528	0	56.187	0	212.61	0	99.5	0	0.63	0	0.0438	0	0.000557	0	1.70	0	7.9879	0	7.9635	0	2283	0	2031	0	448.3	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	51.77	0	23.2466	0	34.5618	0	23.525	0	51.457	0	212.53	0	99.5	0	0.66	0	0.0401	0	0.000511	0	1.58	0	7.9879	0	7.9636	0	2283	0	2031	0	448.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	46.49	0	23.2729	0	34.5693	0	23.523	0	46.209	0	212.41	0	99.5	0	0.54	0	0.0292	0	0.000522	0	1.61	0	7.9885	0	7.9644	0	2284	0	2031	0	448.1	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	41.73	0	23.3004	0	34.5749	0	23.519	0	41.478	0	212.41	0	99.5	0	0.61	0	0.0292	0	0.000546	0	1.67	0	7.9893	0	7.9654	0	2284	0	2030	0	447.4	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	36.57	0	23.3177	0	34.5793	0	23.517	0	36.350	0	212.41	0	99.6	0	0.51	0	0.0292	0	0.000499	0	1.55	0	7.9897	0	7.9659	0	2284	0	2030	0	447.2	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	31.88	0	23.3428	0	34.5805	0	23.510	0	31.689	0	212.39	0	99.6	0	0.54	0	0.0219	0	0.000487	0	1.52	0	7.9907	0	7.9671	0	2284	0	2030	0	446.1	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	26.93	0	23.3493	0	34.5775	0	23.506	0	26.769	0	212.43	0	99.6	0	0.55	0	0.0182	0	0.000511	0	1.58	0	7.9915	0	7.9678	0	2284	0	2029	0	445.5	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	21.90	0	23.3245	0	34.5530	0	23.494	0	21.769	0	212.64	0	99.7	0	0.57	0	0.0219	0	0.000511	0	1.58	0	7.9920	0	7.9677	0	2283	0	2029	0	444.9	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	16.93	0	23.2782	0	34.5100	0	23.475	0	16.829	0	213.00	0	99.7	0	0.53	0	0.0219	0	0.000557	0	1.70	0	7.9954	0	7.9703	0	2281	0	2025	0	440.7	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	11.78	0	23.2692	0	34.4718	0	23.448	0	11.710	0	213.18	0	99.8	0	0.38	0	0.0182	0	0.000464	0	1.46	0	7.9985	0	7.9731	0	2279	0	2022	0	436.9	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0	7.79	0	23.3359	0	34.3798	0	23.359	0	7.744	0	212.71	0	99.6	0	0.56	0	0.0146	0	0.000523	0	1.61	0	8.0021	0	7.9775	0	2274	0	2016	0	432.0	0
5906469	112	C	01/08/2025	10:16	226.709	16.734	0	0																																
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	1599.18	0	2.7982	0	34.5948	0	27.580	0	1583.650	0	62.73	0	19.3	0	41.87	0	0.0109	0	0.000221	0	0.83	0	7.6600	0	7.4233	0	2404	0	2368	0	863.8	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	1496.25	0	3.0585	0	34.5829	0	27.547	0	1482.080	0	55.87	0	17.3	0	42.39	0	0.0109	0	0.000221	0	0.83	0	7.6439	0	7.4089	0	2399	0	2368	0	908.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	1400.44	0	3.3407	0	34.5715	0	27.511	0	1387.492	0	48.32	0	15.1	0	42.96	0	0.0146	0	0.000234	0	0.86	0	7.6261	0	7.3935	0	2392	0	2367	0	958.1	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	1299.78	0	3.6042	0	34.5570	0	27.474	0	1288.070	0	40.96	0	12.8	0	43.29	0	0.0146	0	0.000234	0	0.86	0	7.6102	0	7.3792	0	2386	0	2365	0	1006.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	1200.05	0	3.8677	0	34.5466	0	27.438	0	1189.520	0	35.08	0	11.1	0	43.73	0	0.0146	0	0.000235	0	0.86	0	7.5976	0	7.3678	0	2378	0	2361	0	1047.9	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	1097.64	0	4.1900	0	34.5257	0	27.388	0	1088.274	0	29.37	0	9.3	0	43.81	0	0.0182	0	0.000224	0	0.83	0	7.5818	0	7.3543	0	2370	0	2358	0	1099.8	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	999.12	0	4.6554	0	34.5100	0	27.325	0	990.827	0	23.84	0	7.7	0	43.74	0	0.0182	0	0.000213	0	0.81	0	7.5649	0	7.3416	0	2359	0	2352	0	1157.0	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	951.67	0	4.7718	0	34.5031	0	27.306	0	943.878	0	22.88	0	7.4	0	43.69	0	0.0182	0	0.000225	0	0.84	0	7.5567	0	7.3341	0	2357	0	2352	0	1185.9	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	901.71	0	5.0096	0	34.4972	0	27.274	0	894.434	0	18.32	0	5.9	0	43.66	0	0.0146	0	0.000237	0	0.87	0	7.5449	0	7.3247	0	2353	0	2351	0	1227.1	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	851.44	0	5.2891	0	34.4888	0	27.235	0	844.671	0	16.35	0	5.3	0	43.13	0	0.0146	0	0.000237	0	0.87	0	7.5406	0	7.3225	0	2347	0	2346	0	1246.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	801.45	0	5.5585	0	34.4809	0	27.196	0	795.173	0	14.77	0	4.9	0	42.65	0	0.0182	0	0.000249	0	0.90	0	7.5354	0	7.3194	0	2342	0	2341	0	1268.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	751.43	0	5.8700	0	34.4758	0	27.153	0	745.634	0	13.55	0	4.5	0	41.67	0	0.0146	0	0.000250	0	0.90	0	7.5313	0	7.3178	0	2336	0	2336	0	1287.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	701.73	0	6.1103	0	34.4694	0	27.118	0	696.401	0	11.73	0	3.9	0	41.22	0	0.0182	0	0.000262	0	0.93	0	7.5279	0	7.3159	0	2331	0	2332	0	1304.5	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	651.42	0	6.3775	0	34.4681	0	27.082	0	646.551	0	11.97	0	4.0	0	40.64	0	0.0109	0	0.000251	0	0.91	0	7.5274	0	7.3167	0	2327	0	2328	0	1313.6	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	601.72	0	6.6609	0	34.4573	0	27.035	0	597.293	0	10.89	0	3.7	0	39.65	0	0.0219	0	0.000286	0	1.00	0	7.5239	0	7.3153	0	2324	0	2325	0	1332.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	551.38	0	7.3344	0	34.4707	0	26.953	0	547.390	0	11.53	0	3.9	0	38.36	0	0.0146	0	0.000276	0	0.97	0	7.5257	0	7.3233	0	2316	0	2315	0	1335.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	501.78	0	8.0387	0	34.4947	0	26.869	0	498.208	0	7.58	0	2.6	0	36.46	0	0.0109	0	0.000265	0	0.94	0	7.5129	0	7.3186	0	2311	0	2311	0	1387.1	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	451.15	0	8.6425	0	34.5072	0	26.787	0	447.993	0	7.01	0	2.5	0	34.94	0	0.0182	0	0.000301	0	1.04	0	7.5123	0	7.3235	0	2306	0	2304	0	1399.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	401.40	0	9.1447	0	34.5240	0	26.720	0	398.639	0	5.77	0	2.1	0	33.43	0	0.0182	0	0.000278	0	0.98	0	7.5099	0	7.3256	0	2304	0	2302	0	1418.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	381.32	0	9.3678	0	34.5388	0	26.695	0	378.716	0	5.48	0	2.0	0	32.36	0	0.0182	0	0.000290	0	1.01	0	7.5087	0	7.3266	0	2303	0	2301	0	1426.5	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	361.15	0	9.6188	0	34.5436	0	26.657	0	358.701	0	4.80	0	1.7	0	31.29	0	0.0146	0	0.000302	0	1.04	0	7.5094	0	7.3295	0	2302	0	2299	0	1428.8	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	350.84	0	9.7744	0	34.5614	0	26.645	0	348.469	0	4.91	0	1.8	0	30.34	0	0.0182	0	0.000279	0	0.98	0	7.5077	0	7.3295	0	2302	0	2299	0	1437.4	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	340.92	0	10.0337	0	34.5976	0	26.629	0	338.624	0	2.98	0	1.1	0	29.44	0	0.0182	0	0.000244	0	0.89	0	7.5059	0	7.3306	0	2303	0	2299	0	1447.7	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	331.48	0	10.1400	0	34.5986	0	26.612	0	329.256	0	2.42	0	0.9	0	29.17	0	0.0182	0	0.000256	0	0.92	0	7.5064	0	7.3320	0	2302	0	2298	0	1448.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	321.76	0	10.2882	0	34.6022	0	26.589	0	319.608	0	2.11	0	0.8	0	28.90	0	0.0182	0	0.000268	0	0.95	0	7.5069	0	7.3339	0	2302	0	2297	0	1448.8	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	311.51	0	10.3644	0	34.5980	0	26.572	0	309.434	0	2.47	0	0.9	0	28.71	0	0.0146	0	0.000373	0	1.22	0	7.5072	0	7.3348	0	2302	0	2297	0	1449.7	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	301.82	0	10.4274	0	34.5957	0	26.559	0	299.816	0	2.97	0	1.1	0	28.21	0	0.0182	0	0.000268	0	0.95	0	7.5111	0	7.3388	0	2301	0	2295	0	1437.8	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	291.58	0	10.5765	0	34.5936	0	26.531	0	289.651	0	4.79	0	1.8	0	28.18	0	0.0146	0	0.000280	0	0.98	0	7.5124	0	7.3413	0	2300	0	2293	0	1435.5	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	281.30	0	10.6156	0	34.5877	0	26.520	0	279.446	0	5.61	0	2.1	0	28.48	0	0.0146	0	0.000292	0	1.01	0	7.5163	0	7.3450	0	2299	0	2291	0	1423.4	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	271.20	0	10.6358	0	34.5629	0	26.497	0	269.419	0	8.28	0	3.0	0	28.76	0	0.0073	0	0.000280	0	0.98	0	7.5319	0	7.3591	0	2297	0	2284	0	1371.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	261.31	0	10.8469	0	34.5427	0	26.443	0	259.600	0	14.48	0	5.4	0	28.10	0	0.0073	0	0.000304	0	1.04	0	7.5333	0	7.3627	0	2295	0	2281	0	1368.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	251.09	0	11.0472	0	34.5329	0	26.399	0	249.453	0	17.60	0	6.5	0	27.67	0	0.0109	0	0.000292	0	1.01	0	7.5414	0	7.3722	0	2294	0	2277	0	1343.9	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	241.93	0	11.2081	0	34.5066	0	26.350	0	240.358	0	22.59	0	8.4	0	27.10	0	0.0073	0	0.000292	0	1.01	0	7.5509	0	7.3825	0	2291	0	2270	0	1314.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	231.02	0	11.3719	0	34.4822	0	26.300	0	229.525	0	27.56	0	10.3	0	26.89	0	0.0073	0	0.000293	0	1.01	0	7.5637	0	7.3959	0	2289	0	2264	0	1275.4	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	221.54	0	11.6358	0	34.3854	0	26.176	0	220.112	0	38.08	0	14.3	0	25.25	0	0.0073	0	0.000317	0	1.08	0	7.5887	0	7.4219	0	2282	0	2249	0	1199.7	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	211.85	0	11.7570	0	34.3796	0	26.149	0	210.489	0	47.51	0	17.9	0	25.01	0	0.0037	0	0.000293	0	1.02	0	7.5903	0	7.4245	0	2281	0	2247	0	1196.5	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	201.48	0	12.1626	0	34.3581	0	26.055	0	200.191	0	52.50	0	19.9	0	25.08	0	0.0037	0	0.000282	0	0.99	0	7.5738	0	7.4142	0	2279	0	2249	0	1248.7	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	191.58	0	12.5281	0	34.3442	0	25.974	0	190.359	0	46.25	0	17.7	0	24.06	0	0.0109	0	0.000283	0	0.99	0	7.5962	0	7.4392	0	2279	0	2240	0	1185.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	181.47	0	13.2456	0	34.3598	0	25.843	0	180.318	0	49.93	0	19.4	0	24.11	0	0.0182	0	0.000295	0	1.02	0	7.5984	0	7.4499	0	2279	0	2236	0	1184.4	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	171.68	0	13.8776	0	34.0884	0	25.504	0	170.594	0	89.45	0	35.1	0	18.13	0	0.0401	0	0.000296	0	1.02	0	7.6999	0	7.5531	0	2262	0	2186	0	919.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	161.95	0	14.4277	0	34.0197	0	25.336	0	160.929	0	113.88	0	45.1	0	15.06	0	0.0621	0	0.000379	0	1.24	0	7.7523	0	7.6099	0	2257	0	2162	0	806.9	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	151.62	0	15.6541	0	34.0922	0	25.124	0	150.668	0	140.31	0	57.0	0	9.71	0	0.0548	0	0.000344	0	1.15	0	7.8675	0	7.7374	0	2259	0	2115	0	604.6	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	141.18	0	17.7657	0	34.2242	0	24.732	0	140.297	0	177.82	0	75.3	0	5.04	0	0.0693	0	0.000346	0	1.15	0	7.9317	0	7.8302	0	2265	0	2081	0	514.5	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	131.67	0	19.3434	0	34.5170	0	24.562	0	130.850	0	191.36	0	83.6	0	2.26	0	0.0912	0	0.000404	0	1.30	0	7.9458	0	7.8668	0	2281	0	2078	0	499.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	121.29	0	19.5256	0	34.4388	0	24.455	0	120.537	0	202.88	0	88.8	0	2.04	0	0.1168	0	0.000393	0	1.27	0	7.9478	0	7.8711	0	2278	0	2073	0	496.9	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	111.89	0	19.9517	0	34.4753	0	24.371	0	111.198	0	208.79	0	92.2	0	1.39	0	0.1387	0	0.000428	0	1.37	0	7.9386	0	7.8680	0	2280	0	2077	0	510.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	101.67	0	21.2785	0	34.5607	0	24.081	0	101.044	0	215.94	0	97.7	0	0.72	0	0.2154	0	0.000545	0	1.67	0	7.9614	0	7.9098	0	2285	0	2060	0	481.1	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	96.82	0	21.5138	0	34.5691	0	24.022	0	96.225	0	216.34	0	98.3	0	1.08	0	0.1935	0	0.000522	0	1.61	0	7.9720	0	7.9236	0	2285	0	2054	0	467.6	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	91.96	0	22.2649	0	34.5671	0	23.812	0	91.396	0	215.08	0	99.0	0	0.75	0	0.1387	0	0.000569	0	1.73	0	7.9714	0	7.9340	0	2284	0	2047	0	468.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	86.90	0	22.4458	0	34.5503	0	23.747	0	86.368	0	214.72	0	99.1	0	0.68	0	0.1168	0	0.000557	0	1.70	0	7.9681	0	7.9332	0	2283	0	2047	0	472.4	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	81.93	0	22.4678	0	34.5326	0	23.728	0	81.429	0	214.45	0	99.0	0	0.75	0	0.1241	0	0.000557	0	1.70	0	7.9691	0	7.9344	0	2282	0	2045	0	471.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	76.92	0	22.5257	0	34.5336	0	23.712	0	76.451	0	214.32	0	99.1	0	0.62	0	0.1168	0	0.000534	0	1.64	0	7.9701	0	7.9361	0	2282	0	2044	0	470.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	71.64	0	22.6242	0	34.5335	0	23.683	0	71.204	0	214.07	0	99.1	0	0.64	0	0.0949	0	0.000581	0	1.76	0	7.9748	0	7.9419	0	2282	0	2041	0	464.5	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	65.92	0	22.8987	0	34.5510	0	23.618	0	65.520	0	213.49	0	99.3	0	0.83	0	0.0693	0	0.000569	0	1.73	0	7.9847	0	7.9557	0	2282	0	2034	0	452.2	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	61.81	0	23.0304	0	34.5657	0	23.591	0	61.435	0	213.21	0	99.4	0	0.65	0	0.0511	0	0.000534	0	1.64	0	7.9830	0	7.9558	0	2283	0	2035	0	454.5	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	56.33	0	23.0702	0	34.5728	0	23.585	0	55.989	0	212.84	0	99.3	0	0.50	0	0.0474	0	0.000522	0	1.61	0	7.9834	0	7.9566	0	2283	0	2035	0	454.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	51.70	0	23.0720	0	34.5732	0	23.584	0	51.388	0	212.86	0	99.3	0	0.66	0	0.0474	0	0.000557	0	1.70	0	7.9844	0	7.9574	0	2284	0	2034	0	453.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	46.38	0	23.0110	0	34.5261	0	23.566	0	46.101	0	213.20	0	99.4	0	0.56	0	0.0438	0	0.000546	0	1.67	0	7.9845	0	7.9565	0	2281	0	2033	0	453.1	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	41.87	0	22.9837	0	34.5055	0	23.558	0	41.618	0	213.23	0	99.3	0	0.49	0	0.0401	0	0.000534	0	1.64	0	7.9865	0	7.9579	0	2280	0	2031	0	450.8	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	36.59	0	22.9186	0	34.4656	0	23.546	0	36.370	0	213.35	0	99.2	0	0.63	0	0.0328	0	0.000522	0	1.61	0	7.9887	0	7.9590	0	2278	0	2029	0	448.0	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	31.77	0	22.9621	0	34.4466	0	23.519	0	31.580	0	213.37	0	99.3	0	0.56	0	0.0255	0	0.000651	0	1.95	0	7.9885	0	7.9593	0	2277	0	2028	0	448.3	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	26.75	0	22.9812	0	34.4441	0	23.511	0	26.590	0	213.44	0	99.4	0	0.67	0	0.0182	4	0.000476	0	1.49	0	7.9899	0	7.9607	0	2277	0	2027	0	446.9	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	21.79	0	23.0024	0	34.4421	0	23.503	0	21.660	0	213.54	0	99.5	0	0.50	0	0.0146	4	0.000499	0	1.55	0	7.9909	0	7.9619	0	2277	0	2027	0	445.9	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	16.38	0	23.0065	0	34.4414	0	23.501	0	16.282	0	213.46	0	99.4	0	0.59	0	0.0182	4	0.000488	0	1.52	0	7.9937	0	7.9645	0	2277	0	2025	0	442.7	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	11.91	0	23.0095	0	34.4407	0	23.499	0	11.839	0	213.52	0	99.5	0	0.46	0	0.0182	4	0.000476	0	1.49	0	7.9928	0	7.9635	0	2277	0	2026	0	444.0	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0	7.70	0	23.0044	0	34.4405	0	23.500	0	7.654	0	213.67	0	99.5	0	0.45	0	0.0182	4	0.000453	0	1.43	0	7.9940	0	7.9645	0	2277	0	2025	0	442.8	0
5906469	113	C	01/18/2025	17:03	226.472	16.440	0	0																																
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	1599.62	0	2.8777	0	34.5908	0	27.570	0	1584.100	0	60.35	0	18.6	0	42.01	0	0.0146	0	0.000209	0	0.80	0	7.6556	0	7.4205	0	2403	0	2368	0	872.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	1500.09	0	3.0911	0	34.5825	0	27.544	0	1485.885	0	54.36	0	16.8	0	42.45	0	0.0182	0	0.000256	0	0.92	0	7.6421	0	7.4079	0	2398	0	2368	0	911.9	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	1399.16	0	3.2971	0	34.5735	0	27.517	0	1386.242	0	48.87	0	15.2	0	42.92	0	0.0109	0	0.000222	0	0.83	0	7.6293	0	7.3957	0	2393	0	2367	0	950.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	1299.44	0	3.5549	0	34.5619	0	27.482	0	1287.747	0	42.09	0	13.2	0	43.20	0	0.0182	0	0.000234	0	0.86	0	7.6113	0	7.3796	0	2387	0	2366	0	1003.6	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	1199.33	0	3.8324	0	34.5465	0	27.442	0	1188.821	0	36.38	0	11.5	0	43.61	0	0.0146	0	0.000223	0	0.83	0	7.5997	0	7.3692	0	2379	0	2361	0	1042.4	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	1099.23	0	4.1432	0	34.5302	0	27.397	0	1089.857	0	30.13	0	9.6	0	43.93	0	0.0146	0	0.000294	0	1.02	0	7.5833	0	7.3551	0	2371	0	2359	0	1095.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	999.18	0	4.4826	0	34.5180	0	27.350	0	990.897	0	26.29	0	8.4	0	43.92	0	0.0146	0	0.000236	0	0.87	0	7.5743	0	7.3477	0	2363	0	2353	0	1131.5	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	951.25	0	4.6814	0	34.5142	0	27.325	0	943.472	0	23.14	0	7.4	0	43.94	0	0.0182	0	0.000225	0	0.84	0	7.5697	0	7.3444	0	2360	0	2351	0	1149.9	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	900.84	0	4.8816	0	34.5077	0	27.297	0	893.582	0	19.98	0	6.5	0	43.94	0	0.0182	0	0.000248	0	0.90	0	7.5614	0	7.3376	0	2356	0	2350	0	1179.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	851.64	0	5.0463	0	34.4991	0	27.271	0	844.877	0	18.88	0	6.1	0	43.60	0	0.0182	0	0.000249	0	0.90	0	7.5597	0	7.3364	0	2352	0	2346	0	1190.3	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	799.57	0	5.2653	0	34.4861	0	27.235	0	793.320	0	19.61	0	6.4	0	43.06	0	0.0109	0	0.000249	0	0.90	0	7.5608	0	7.3381	0	2347	0	2340	0	1193.2	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	751.02	0	5.5231	0	34.4786	0	27.198	0	745.236	0	18.46	0	6.1	0	42.39	0	0.0146	0	0.000249	0	0.90	0	7.5559	0	7.3352	0	2341	0	2336	0	1213.1	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	701.07	0	5.8975	0	34.4719	0	27.146	0	695.754	0	15.65	0	5.2	0	41.63	0	0.0109	0	0.000238	0	0.87	0	7.5475	0	7.3305	0	2334	0	2330	0	1244.2	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	651.50	0	6.2655	0	34.4664	0	27.095	0	646.637	0	13.20	0	4.4	0	40.83	0	0.0182	0	0.000251	0	0.91	0	7.5428	0	7.3291	0	2328	0	2325	0	1265.2	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	601.19	0	6.6103	0	34.4594	0	27.044	0	596.774	0	10.95	0	3.7	0	39.76	0	0.0146	0	0.000251	0	0.91	0	7.5364	0	7.3257	0	2324	0	2322	0	1292.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	551.32	0	7.0485	0	34.4578	0	26.983	0	547.336	0	10.65	0	3.6	0	38.82	0	0.0182	0	0.000287	0	1.00	0	7.5390	0	7.3316	0	2318	0	2314	0	1291.9	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	501.19	0	7.6417	0	34.4602	0	26.900	0	497.628	0	10.23	0	3.5	0	37.29	0	0.0146	0	0.000288	0	1.00	0	7.5298	0	7.3288	0	2312	0	2309	0	1329.5	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	451.02	0	8.1300	0	34.4649	0	26.832	0	447.869	0	10.73	0	3.7	0	36.14	0	0.0146	0	0.000300	0	1.03	0	7.5342	0	7.3369	0	2307	0	2301	0	1324.0	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	401.35	0	8.5879	0	34.4733	0	26.768	0	398.594	0	12.31	0	4.3	0	34.93	0	0.0146	0	0.000312	0	1.07	0	7.5367	0	7.3430	0	2305	0	2297	0	1325.2	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	381.40	0	9.2779	0	34.5275	0	26.701	0	378.799	0	9.65	0	3.4	0	33.94	0	0.0182	0	0.000290	0	1.01	0	7.5277	0	7.3426	0	2303	0	2295	0	1361.4	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	361.55	0	9.5474	0	34.5484	0	26.673	0	359.101	0	7.42	0	2.7	0	33.38	0	0.0146	0	0.000302	0	1.04	0	7.5234	0	7.3413	0	2302	0	2295	0	1380.4	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	351.33	0	9.7325	0	34.5644	0	26.654	0	348.959	0	5.71	0	2.1	0	32.56	0	0.0182	0	0.000302	0	1.04	0	7.5239	0	7.3436	0	2302	0	2294	0	1381.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	341.40	0	9.9298	0	34.5687	0	26.624	0	339.104	0	5.19	0	1.9	0	31.67	0	0.0146	0	0.000291	0	1.01	0	7.5242	0	7.3459	0	2301	0	2292	0	1383.3	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	331.89	0	10.0752	0	34.5753	0	26.605	0	329.666	0	5.13	0	1.9	0	30.99	0	0.0182	0	0.000291	0	1.01	0	7.5236	0	7.3469	0	2301	0	2292	0	1387.4	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	321.76	0	10.1870	0	34.5838	0	26.592	0	319.612	0	4.78	0	1.7	0	29.65	0	0.0146	0	0.000291	0	1.01	0	7.5200	0	7.3446	0	2301	0	2293	0	1402.1	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	311.09	0	10.4306	0	34.5949	0	26.558	0	309.021	0	3.82	0	1.4	0	29.34	0	0.0146	0	0.000280	0	0.98	0	7.5229	0	7.3498	0	2301	0	2291	0	1395.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	301.68	0	10.5660	0	34.5978	0	26.537	0	299.680	0	4.74	0	1.7	0	29.49	0	0.0146	0	0.000280	0	0.98	0	7.5251	0	7.3531	0	2301	0	2289	0	1390.5	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	291.39	0	10.7126	0	34.6070	0	26.518	0	289.466	0	4.66	0	1.7	0	27.83	0	0.0146	0	0.000303	0	1.04	0	7.5217	0	7.3515	0	2300	0	2289	0	1404.5	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	281.30	0	10.8815	0	34.6111	0	26.491	0	279.449	0	4.89	0	1.8	0	27.79	0	0.0182	0	0.000304	0	1.04	0	7.5243	0	7.3555	0	2300	0	2288	0	1398.2	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	271.09	0	11.1094	0	34.6304	0	26.465	0	269.313	0	4.09	0	1.5	0	27.11	0	0.0146	0	0.000269	0	0.95	0	7.5251	0	7.3588	0	2300	0	2287	0	1398.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	261.67	0	11.2790	0	34.6337	0	26.436	0	259.960	0	3.67	0	1.4	0	26.97	0	0.0073	0	0.000269	0	0.95	0	7.5254	0	7.3608	0	2300	0	2286	0	1400.4	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	251.60	0	11.3914	0	34.6271	0	26.410	0	249.962	0	4.87	0	1.8	0	26.82	0	0.0182	0	0.000281	0	0.98	0	7.5270	0	7.3632	0	2299	0	2285	0	1397.2	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	241.46	0	11.5438	0	34.6204	0	26.377	0	239.894	0	6.30	0	2.4	0	26.28	0	0.0146	0	0.000281	0	0.98	0	7.5297	0	7.3672	0	2298	0	2282	0	1389.9	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	231.92	0	11.7143	0	34.6231	0	26.347	0	230.421	0	7.01	0	2.6	0	26.37	0	0.0146	0	0.000269	0	0.95	0	7.5295	0	7.3688	0	2297	0	2281	0	1392.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	221.79	0	11.9126	0	34.6212	0	26.308	0	220.362	0	7.48	0	2.8	0	26.03	0	0.0109	0	0.000270	0	0.95	0	7.5306	0	7.3719	0	2296	0	2279	0	1391.6	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	211.26	0	12.2080	0	34.5814	0	26.220	0	209.905	0	9.48	0	3.6	0	25.81	0	0.0073	0	0.000282	0	0.99	0	7.5418	0	7.3855	0	2294	0	2272	0	1356.2	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	201.32	0	12.4048	0	34.4990	0	26.118	0	200.034	0	17.45	0	6.7	0	25.32	0	0.0037	0	0.000271	0	0.96	0	7.5615	0	7.4058	0	2289	0	2260	0	1292.7	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	191.39	0	12.8202	0	34.4499	0	25.998	0	190.172	0	26.80	0	10.3	0	25.03	0	0.0109	0	0.000294	0	1.02	0	7.5748	0	7.4230	0	2285	0	2251	0	1253.7	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	181.60	0	13.0443	0	34.2954	0	25.834	0	180.448	0	48.40	0	18.7	0	23.10	0	0.0219	0	0.000283	0	0.99	0	7.6592	0	7.5040	0	2275	0	2215	0	1017.2	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	171.54	0	13.9473	0	34.0499	0	25.460	0	170.456	0	134.56	0	52.8	0	12.88	0	0.0328	0	0.000308	0	1.05	0	7.8178	0	7.6660	0	2257	0	2142	0	681.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	161.63	0	14.9152	0	34.0258	0	25.236	0	160.613	0	163.77	0	65.5	0	8.51	0	0.0474	0	0.000332	0	1.12	0	7.9014	0	7.7599	0	2255	0	2102	0	551.3	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	151.39	0	16.4808	0	34.2419	0	25.051	0	150.441	0	180.29	0	74.5	0	6.36	0	0.0548	0	0.000310	0	1.06	0	7.9385	0	7.8184	0	2265	0	2087	0	503.9	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	141.20	0	17.9368	0	34.4740	0	24.882	0	140.318	0	191.33	0	81.4	0	3.87	0	0.0584	0	0.000357	0	1.18	0	7.9488	0	7.8495	0	2278	0	2084	0	493.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	130.79	0	18.2389	0	34.3546	0	24.716	0	129.977	0	191.73	0	82.0	0	3.91	0	0.0621	0	0.000357	0	1.18	0	7.9313	0	7.8364	0	2273	0	2085	0	517.2	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	120.77	0	19.2938	0	34.5170	0	24.574	0	120.022	0	193.11	0	84.3	0	2.64	0	0.0876	0	0.000369	0	1.21	0	7.9553	0	7.8751	0	2282	0	2075	0	487.4	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	111.16	0	19.8827	0	34.5325	0	24.433	0	110.474	0	201.88	0	89.0	0	1.81	0	0.1351	0	0.000439	0	1.40	0	7.9631	0	7.8912	0	2283	0	2068	0	478.1	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	101.80	0	21.3122	0	34.5276	0	24.046	0	101.174	0	207.76	0	94.0	0	0.99	0	0.2044	0	0.000475	0	1.49	0	7.9702	0	7.9190	0	2282	0	2054	0	469.3	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	96.67	0	21.7920	0	34.5241	0	23.911	0	96.077	0	210.60	0	96.1	0	1.33	0	0.2336	0	0.000545	0	1.67	0	7.9845	0	7.9401	0	2282	0	2042	0	451.3	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	91.63	0	22.7862	0	34.5924	0	23.683	0	91.069	0	210.94	0	98.0	0	0.84	0	0.1424	0	0.000499	0	1.55	0	7.9897	0	7.9599	0	2284	0	2033	0	445.0	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	86.92	0	22.9766	0	34.5843	0	23.622	0	86.389	0	211.13	0	98.4	0	0.90	0	0.0876	0	0.000522	0	1.61	0	7.9939	0	7.9667	0	2284	0	2029	0	439.9	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	81.86	0	23.0114	0	34.5795	0	23.608	0	81.361	0	211.74	0	98.7	0	0.83	0	0.0621	0	0.000511	0	1.58	0	7.9933	0	7.9665	0	2283	0	2029	0	440.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	76.88	0	23.0343	0	34.5799	0	23.602	0	76.412	0	211.95	0	98.9	0	0.89	0	0.0621	0	0.000511	0	1.58	0	7.9938	0	7.9671	0	2283	0	2029	0	440.4	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	71.92	0	23.0371	0	34.5706	0	23.593	0	71.483	0	212.28	0	99.0	0	0.74	0	0.0474	0	0.000522	0	1.61	0	7.9939	0	7.9672	0	2283	0	2029	0	440.4	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	66.92	0	23.0358	0	34.5641	0	23.589	0	66.514	0	212.40	0	99.1	0	0.67	0	0.0511	0	0.000487	0	1.52	0	7.9956	0	7.9687	0	2283	0	2027	0	438.5	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	61.73	0	23.0318	0	34.5472	0	23.577	0	61.356	0	212.82	0	99.2	0	0.78	0	0.0365	0	0.000487	0	1.52	0	7.9961	0	7.9689	0	2282	0	2027	0	438.1	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	56.29	0	23.0189	0	34.5350	0	23.571	0	55.950	0	212.93	0	99.3	0	0.67	0	0.0328	0	0.000476	0	1.49	0	7.9930	0	7.9654	0	2281	0	2028	0	442.1	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	51.55	0	23.0090	0	34.5278	0	23.568	0	51.239	0	213.15	0	99.3	0	0.56	0	0.0255	0	0.000499	0	1.55	0	7.9968	0	7.9689	0	2281	0	2026	0	437.6	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	46.42	0	23.0117	0	34.5185	0	23.560	0	46.141	0	213.17	0	99.3	0	0.59	0	0.0255	0	0.000522	0	1.61	0	7.9917	0	7.9637	0	2280	0	2029	0	444.1	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	41.73	0	23.0048	0	34.5074	0	23.553	0	41.479	0	213.37	0	99.4	0	0.50	0	0.0292	0	0.000476	0	1.49	0	7.9939	0	7.9656	0	2280	0	2027	0	441.6	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	36.82	0	22.9981	0	34.4950	0	23.545	0	36.599	0	213.54	0	99.5	0	0.68	0	0.0219	0	0.000476	0	1.49	0	7.9952	0	7.9666	0	2279	0	2026	0	440.1	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	31.87	0	22.9766	0	34.4480	0	23.516	0	31.679	0	213.81	0	99.5	0	0.57	0	0.0146	0	0.000488	0	1.52	0	8.0033	0	7.9742	0	2277	0	2020	0	430.3	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	26.70	0	23.0297	0	34.3905	0	23.456	0	26.541	0	213.92	0	99.6	0	0.53	0	0.0109	0	0.000488	0	1.52	0	8.0038	0	7.9753	0	2274	0	2017	0	429.4	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	21.93	0	23.0472	0	34.3776	0	23.441	0	21.799	0	213.90	0	99.7	0	0.44	0	0.0146	0	0.000488	0	1.52	0	8.0045	0	7.9761	0	2273	0	2016	0	428.8	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	16.66	0	23.0864	0	34.3593	0	23.416	0	16.561	0	213.86	0	99.7	0	0.49	0	0.0146	0	0.000488	0	1.52	0	8.0066	0	7.9786	0	2272	0	2014	0	426.3	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	11.96	0	23.1417	0	34.3570	0	23.398	0	11.889	0	213.84	0	99.8	0	0.59	0	0.0073	0	0.000476	0	1.49	0	8.0057	0	7.9784	0	2272	0	2013	0	427.5	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0	7.69	0	23.2150	0	34.3596	0	23.379	0	7.644	0	213.77	0	99.9	0	0.66	0	0.0146	4	0.000499	0	1.55	0	8.0062	0	7.9799	0	2272	0	2013	0	427.0	0
5906469	114	C	01/28/2025	23:58	226.363	16.232	0	0																																
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	1599.13	0	2.8714	0	34.5910	0	27.571	0	1583.624	0	61.12	0	18.8	0	41.80	0	0.0109	0	0.000221	4	0.83	4	7.6561	0	7.4209	0	2403	0	2367	0	871.8	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	1500.06	0	3.0391	0	34.5851	0	27.550	0	1485.863	0	56.09	0	17.4	0	42.32	0	0.0146	0	0.000233	4	0.86	4	7.6455	0	7.4102	0	2399	0	2368	0	904.6	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	1400.04	0	3.2627	0	34.5739	0	27.520	0	1387.118	0	50.34	0	15.7	0	42.68	0	0.0182	0	0.000222	4	0.83	4	7.6331	0	7.3985	0	2394	0	2367	0	942.3	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	1298.71	0	3.4767	0	34.5642	0	27.492	0	1287.032	0	44.74	0	14.0	0	43.07	0	0.0146	0	0.000246	4	0.89	4	7.6161	0	7.3827	0	2389	0	2367	0	992.4	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	1199.29	0	3.7624	0	34.5520	0	27.453	0	1188.787	0	37.76	0	11.9	0	43.50	0	0.0146	0	0.000246	4	0.89	4	7.6020	0	7.3703	0	2381	0	2363	0	1037.3	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	1098.01	0	4.0967	0	34.5343	0	27.405	0	1088.656	0	30.68	0	9.7	0	43.80	0	0.0146	0	0.000223	4	0.83	4	7.5858	0	7.3566	0	2373	0	2360	0	1089.7	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	998.90	0	4.4425	0	34.5186	0	27.355	0	990.624	0	26.20	0	8.4	0	43.73	0	0.0182	0	0.000236	4	0.87	4	7.5726	0	7.3456	0	2364	0	2355	0	1136.6	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	951.30	0	4.5879	0	34.5145	0	27.336	0	943.526	0	23.79	0	7.6	0	43.61	0	0.0109	0	0.000224	4	0.84	4	7.5652	0	7.3392	0	2362	0	2354	0	1162.9	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	901.04	0	4.8348	0	34.5023	0	27.298	0	893.784	0	21.74	0	7.0	0	43.50	0	0.0146	0	0.000225	4	0.84	4	7.5562	0	7.3325	0	2356	0	2351	0	1194.6	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	851.71	0	5.1058	0	34.5006	0	27.265	0	844.951	0	17.93	0	5.8	0	43.55	0	0.0146	0	0.000225	4	0.84	4	7.5491	0	7.3278	0	2351	0	2348	0	1221.6	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	801.88	0	5.2969	0	34.4892	0	27.234	0	795.611	0	18.83	0	6.1	0	42.97	0	0.0146	0	0.000261	4	0.93	4	7.5514	0	7.3303	0	2346	0	2342	0	1220.7	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	751.18	0	5.6079	0	34.4845	0	27.192	0	745.398	0	16.43	0	5.4	0	42.38	0	0.0146	0	0.000250	4	0.90	4	7.5454	0	7.3270	0	2341	0	2338	0	1244.8	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	701.08	0	5.8168	0	34.4755	0	27.159	0	695.767	0	16.06	0	5.3	0	41.76	0	0.0146	0	0.001568	4	4.33	4	7.5447	0	7.3270	0	2336	0	2333	0	1253.2	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	651.58	0	6.1559	0	34.4625	0	27.106	0	646.719	0	16.53	0	5.5	0	40.83	0	0.0219	0	0.001778	4	4.88	4	7.5446	0	7.3293	0	2329	0	2326	0	1259.6	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	601.81	0	6.5162	0	34.4582	0	27.055	0	597.392	0	14.57	0	4.9	0	39.86	0	0.0182	0	0.003948	4	10.52	4	7.5359	0	7.3242	0	2325	0	2323	0	1293.9	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	551.54	0	7.0345	0	34.4607	0	26.987	0	547.557	0	12.20	0	4.1	0	38.85	0	0.0182	0	0.002444	4	6.61	4	7.5334	0	7.3265	0	2319	0	2316	0	1309.7	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	500.46	0	7.4176	0	34.4589	0	26.931	0	496.907	0	12.27	0	4.2	0	38.03	0	0.0219	0	0.002643	4	7.13	4	7.5324	0	7.3284	0	2314	0	2311	0	1320.8	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	451.05	0	8.0482	0	34.4612	0	26.841	0	447.901	0	11.78	0	4.1	0	36.19	0	0.0109	0	0.001105	4	3.13	4	7.5261	0	7.3287	0	2308	0	2304	0	1349.8	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	401.31	0	8.6497	0	34.4684	0	26.754	0	398.556	0	11.87	0	4.2	0	34.21	0	0.0182	0	0.006155	4	16.26	4	7.5246	0	7.3328	0	2304	0	2299	0	1364.9	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	381.15	0	8.9673	0	34.4805	0	26.714	0	378.553	0	11.98	0	4.2	0	33.53	0	0.0182	0	0.006879	4	18.14	4	7.5234	0	7.3349	0	2302	0	2297	0	1373.2	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	361.49	0	9.3967	0	34.5142	0	26.671	0	359.044	0	10.95	0	3.9	0	32.61	0	0.0146	0	0.009830	4	25.81	4	7.5206	0	7.3370	0	2301	0	2295	0	1388.0	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	351.29	0	9.6743	0	34.5393	0	26.644	0	348.921	0	8.99	0	3.2	0	32.06	0	0.0182	0	0.013061	4	34.21	4	7.5197	0	7.3391	0	2301	0	2294	0	1394.9	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	341.73	0	9.7406	0	34.5258	0	26.623	0	339.433	0	9.99	0	3.6	0	31.53	0	0.0109	0	0.006530	4	17.23	4	7.5215	0	7.3413	0	2299	0	2292	0	1389.9	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	331.80	0	9.9793	0	34.5533	0	26.604	0	329.578	0	9.17	0	3.3	0	31.17	0	0.0109	0	0.010880	4	28.54	4	7.5173	0	7.3400	0	2300	0	2293	0	1407.7	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	321.75	0	10.1532	0	34.5701	0	26.587	0	319.603	0	7.34	0	2.7	0	30.86	0	0.0146	0	0.011394	4	29.88	4	7.5189	0	7.3432	0	2300	0	2292	0	1405.4	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	311.34	0	10.2887	0	34.5765	0	26.569	0	309.270	0	6.70	0	2.4	0	30.36	0	0.0146	0	0.019709	4	51.50	4	7.5176	0	7.3433	0	2300	0	2292	0	1412.3	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	301.71	0	10.3483	0	34.5815	0	26.562	0	299.711	0	6.48	0	2.4	0	30.21	0	0.0146	0	0.029121	4	75.97	4	7.5205	0	7.3463	0	2300	0	2291	0	1404.5	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	291.17	0	10.5675	0	34.5906	0	26.531	0	289.248	0	6.28	0	2.3	0	29.65	0	0.0146	0	0.007312	4	19.27	4	7.5203	0	7.3484	0	2299	0	2290	0	1407.9	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	279.48	0	10.7546	0	34.6020	0	26.506	0	277.643	0	5.91	0	2.2	0	29.39	0	0.0182	0	0.026427	4	68.96	4	7.5199	0	7.3499	0	2299	0	2289	0	1412.5	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	270.67	0	10.8340	0	34.6050	0	26.494	0	268.897	0	6.07	0	2.2	0	29.23	0	0.0182	0	0.030719	4	80.12	4	7.5232	0	7.3536	0	2299	0	2288	0	1403.1	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	261.66	0	10.9656	0	34.5996	0	26.466	0	259.952	0	6.83	0	2.5	0	28.72	0	0.0146	0	0.025938	4	67.69	4	7.5242	0	7.3557	0	2298	0	2286	0	1401.8	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	251.88	0	11.2329	0	34.6096	0	26.426	0	250.242	0	6.79	0	2.5	0	27.34	0	0.0109	0	0.016538	4	43.25	4	7.5235	0	7.3580	0	2299	0	2286	0	1407.7	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	241.78	0	11.5355	0	34.5979	0	26.361	0	240.213	0	8.23	0	3.1	0	26.29	0	0.0109	0	0.027676	4	72.21	4	7.5248	0	7.3627	0	2297	0	2282	0	1405.8	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	231.84	0	11.6710	0	34.5754	0	26.318	0	230.343	0	11.00	0	4.1	0	26.26	0	0.0146	0	0.011629	4	30.49	4	7.5287	0	7.3676	0	2294	0	2279	0	1393.9	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	221.55	0	11.8403	0	34.5450	0	26.262	0	220.125	0	15.40	0	5.8	0	26.08	0	0.0109	0	0.006183	4	16.33	4	7.5361	0	7.3761	0	2292	0	2273	0	1370.4	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	210.98	0	11.9501	0	34.4890	0	26.198	0	209.628	0	20.42	0	7.7	0	25.64	0	0.0146	0	0.026242	4	68.48	4	7.5582	0	7.3974	0	2288	0	2263	0	1299.0	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	201.50	0	12.0465	0	34.4353	0	26.137	0	200.214	0	30.80	0	11.7	0	25.17	0	0.0109	0	0.014242	4	37.28	4	7.5765	0	7.4151	0	2284	0	2253	0	1242.4	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	191.38	0	12.3711	0	34.4000	0	26.048	0	190.163	0	40.28	0	15.4	0	24.10	0	0.0109	0	0.024085	4	62.87	4	7.6029	0	7.4433	0	2281	0	2241	0	1166.3	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	181.79	0	12.6814	0	34.2046	0	25.835	0	180.638	0	68.55	0	26.3	0	21.07	0	0.0146	0	0.000633	4	1.90	4	7.6668	0	7.5064	0	2269	0	2209	0	994.5	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	171.37	0	13.2135	0	33.9782	0	25.554	0	170.288	0	130.16	0	50.3	0	12.98	0	0.0219	0	0.030606	4	79.83	4	7.8338	0	7.6709	0	2254	0	2137	0	652.4	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	161.97	0	14.3894	0	34.0849	0	25.394	0	160.951	0	167.70	0	66.4	0	8.88	0	0.0365	0	0.017954	4	46.93	4	7.8866	0	7.7381	0	2258	0	2114	0	572.8	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	151.47	0	15.6368	0	34.1350	0	25.161	0	150.521	0	177.07	0	71.9	0	8.39	0	0.0474	0	0.026037	4	67.95	4	7.9173	0	7.7854	0	2260	0	2096	0	531.1	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	141.12	0	18.1294	0	34.3623	0	24.749	0	140.240	0	187.61	0	80.0	0	3.45	0	0.1022	0	0.020055	4	52.40	4	7.9372	0	7.8409	0	2272	0	2082	0	508.5	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	131.84	0	19.3477	0	34.4851	0	24.536	0	131.020	0	194.75	0	85.0	0	2.18	0	0.1387	0	0.007950	4	20.92	4	7.9412	0	7.8624	0	2279	0	2078	0	505.2	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	121.84	0	19.8811	0	34.5293	0	24.431	0	121.086	0	202.58	0	89.3	0	1.56	0	0.1898	0	0.018668	4	48.79	4	7.9444	0	7.8731	0	2282	0	2076	0	502.1	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	111.70	0	20.6542	0	34.4554	0	24.170	0	111.011	0	209.98	0	93.9	0	0.82	0	0.2811	0	0.001210	4	3.40	4	7.9537	0	7.8932	0	2278	0	2063	0	489.8	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	101.63	0	21.4837	0	34.4766	0	23.961	0	101.006	0	213.91	0	97.0	0	0.52	0	0.2190	0	0.007461	4	19.65	4	7.9626	0	7.9140	0	2280	0	2054	0	478.7	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	96.71	0	21.9917	0	34.5656	0	23.887	0	96.117	0	213.48	0	97.8	0	0.71	0	0.1935	0	0.001653	4	4.55	4	7.9645	0	7.9233	0	2284	0	2053	0	477.0	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	91.61	0	22.7105	0	34.6052	0	23.714	0	91.049	0	213.26	0	98.9	0	0.43	0	0.0803	0	0.024791	4	64.71	4	7.9880	0	7.9571	0	2285	0	2036	0	447.3	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	84.89	0	22.9391	0	34.5422	0	23.601	0	84.372	0	213.02	0	99.2	0	0.50	0	0.0657	0	0.035206	4	91.79	4	7.9885	0	7.9608	0	2281	0	2031	0	446.3	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	81.14	0	22.9897	0	34.5264	0	23.574	0	80.645	0	213.18	0	99.3	0	0.54	0	0.0621	0	0.030763	4	80.24	4	7.9873	0	7.9602	0	2280	0	2030	0	447.9	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	76.41	0	22.9965	0	34.5244	0	23.570	0	75.945	0	213.32	0	99.4	0	0.44	0	0.0548	0	0.028897	4	75.39	4	7.9870	0	7.9598	0	2280	0	2030	0	448.5	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	71.76	0	23.0030	0	34.5255	0	23.569	0	71.324	0	213.39	0	99.4	0	0.46	0	0.0474	0	0.026704	4	69.68	4	7.9873	0	7.9601	0	2280	0	2030	0	448.3	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	66.48	0	23.0110	0	34.5227	0	23.564	0	66.077	0	213.67	0	99.6	0	0.46	0	0.0438	0	0.029842	4	77.84	4	7.9881	0	7.9608	0	2280	0	2030	0	447.5	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	61.93	0	23.0204	0	34.5229	0	23.562	0	61.555	0	213.71	0	99.6	0	0.41	0	0.0365	0	0.026226	4	68.44	4	7.9872	0	7.9599	0	2280	0	2030	0	448.9	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	56.95	0	23.0297	0	34.5203	0	23.557	0	56.606	0	213.78	0	99.7	0	0.31	0	0.0328	0	0.020302	4	53.04	4	7.9877	0	7.9604	0	2280	0	2030	0	448.5	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	51.86	0	23.0385	0	34.5149	0	23.550	0	51.548	0	213.88	0	99.7	0	0.30	0	0.0365	0	0.011917	4	31.24	4	7.9886	0	7.9612	0	2280	0	2029	0	447.6	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	46.88	0	23.0539	0	34.4957	0	23.530	0	46.598	0	213.97	0	99.8	0	0.39	0	0.0328	0	0.025701	4	67.08	4	7.9890	0	7.9616	0	2279	0	2028	0	447.2	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	41.69	0	23.1104	0	34.4681	0	23.493	0	41.440	0	213.96	0	99.9	0	0.28	0	0.0292	0	0.023182	4	60.53	4	7.9887	0	7.9620	0	2277	0	2027	0	447.6	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	36.76	0	23.2623	0	34.4003	0	23.397	0	36.540	0	213.67	0	99.9	0	0.41	0	0.0219	0	0.000721	4	2.13	4	7.9900	0	7.9654	0	2273	0	2022	0	445.6	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	31.94	0	23.4051	0	34.3366	0	23.307	0	31.749	0	213.21	0	99.9	0	0.27	0	0.0255	0	0.000546	4	1.67	4	7.9894	0	7.9667	0	2270	0	2018	0	446.0	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	26.98	0	23.9687	0	34.0925	0	22.958	0	26.819	0	210.94	0	99.7	0	0.43	0	0.0219	0	0.000512	4	1.58	4	7.9860	0	7.9715	0	2255	0	2003	0	448.0	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	21.72	0	23.9651	0	34.0939	0	22.959	0	21.591	0	210.91	0	99.6	0	0.36	0	0.0146	0	0.000489	4	1.52	4	7.9885	0	7.9739	0	2255	0	2002	0	445.1	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	16.43	0	23.9671	0	34.0924	0	22.957	0	16.332	0	211.03	0	99.7	0	0.61	0	0.0146	0	0.000512	4	1.58	4	7.9892	0	7.9744	0	2255	0	2002	0	444.4	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	11.59	0	23.9657	0	34.0924	0	22.957	0	11.521	0	211.09	0	99.7	0	0.57	0	0.0146	0	0.000465	4	1.46	4	7.9916	0	7.9766	0	2255	0	2001	0	441.8	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0	7.66	0	23.9642	0	34.0924	0	22.958	0	7.615	0	211.08	0	99.7	0	0.57	0	0.0109	0	0.000500	4	1.55	4	7.9915	0	7.9764	0	2255	0	2001	0	442.0	0
5906469	115	C	02/08/2025	06:36	226.278	16.138	0	0																																
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	1599.32	0	2.7975	0	34.5945	0	27.580	0	1583.813	0	63.01	0	19.4	0	41.89	0	0.0109	0	0.000197	0	0.77	0	7.6600	0	7.4234	0	2404	0	2368	0	863.7	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	1499.85	0	2.9933	0	34.5868	0	27.556	0	1485.657	0	57.31	0	17.7	0	42.32	0	0.0146	0	0.000221	0	0.83	0	7.6475	0	7.4114	0	2400	0	2368	0	900.3	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	1399.72	0	3.2642	0	34.5754	0	27.521	0	1386.803	0	50.15	0	15.6	0	42.85	0	0.0109	0	0.000222	0	0.83	0	7.6316	0	7.3972	0	2394	0	2367	0	945.9	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	1298.94	0	3.4840	0	34.5641	0	27.491	0	1287.260	0	44.39	0	13.9	0	43.17	0	0.0146	0	0.000211	0	0.80	0	7.6173	0	7.3838	0	2388	0	2366	0	989.7	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	1200.21	0	3.7472	0	34.5532	0	27.456	0	1189.697	0	38.49	0	12.1	0	43.51	0	0.0182	0	0.000234	0	0.86	0	7.6038	0	7.3718	0	2381	0	2363	0	1032.6	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	1099.94	0	4.0720	0	34.5366	0	27.409	0	1090.566	0	30.65	0	9.7	0	43.82	0	0.0146	0	0.000235	0	0.86	0	7.5847	0	7.3554	0	2373	0	2361	0	1092.8	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	999.18	0	4.3939	0	34.5177	0	27.359	0	990.902	0	26.68	0	8.5	0	43.86	0	0.0182	0	0.000224	0	0.84	0	7.5719	0	7.3445	0	2365	0	2356	0	1138.5	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	951.80	0	4.6088	0	34.5121	0	27.331	0	944.021	0	23.71	0	7.6	0	44.02	0	0.0182	0	0.000236	0	0.87	0	7.5664	0	7.3405	0	2361	0	2353	0	1159.5	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	901.82	0	4.8092	0	34.5026	0	27.301	0	894.557	0	20.80	0	6.7	0	43.83	0	0.0182	0	0.000236	0	0.87	0	7.5629	0	7.3381	0	2357	0	2350	0	1175.4	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	851.79	0	5.1103	0	34.4999	0	27.264	0	845.031	0	18.06	0	5.9	0	43.46	0	0.0146	0	0.000237	0	0.87	0	7.5557	0	7.3336	0	2351	0	2346	0	1202.3	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	800.99	0	5.3349	0	34.4869	0	27.227	0	794.730	0	17.65	0	5.8	0	43.01	0	0.0146	0	0.000249	0	0.90	0	7.5541	0	7.3331	0	2346	0	2341	0	1212.7	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	751.54	0	5.5438	0	34.4802	0	27.197	0	745.755	0	16.50	0	5.4	0	42.53	0	0.0182	0	0.000238	0	0.87	0	7.5509	0	7.3310	0	2341	0	2337	0	1228.3	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	700.82	0	5.8032	0	34.4746	0	27.160	0	695.510	0	15.62	0	5.2	0	41.96	0	0.0182	0	0.000238	0	0.87	0	7.5484	0	7.3301	0	2336	0	2332	0	1242.1	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	651.78	0	6.0749	0	34.4675	0	27.120	0	646.918	0	15.52	0	5.2	0	41.33	0	0.0146	0	0.000262	0	0.93	0	7.5443	0	7.3280	0	2331	0	2328	0	1260.9	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	601.85	0	6.4885	0	34.4579	0	27.059	0	597.432	0	14.06	0	4.7	0	40.14	0	0.0182	0	0.000274	0	0.97	0	7.5415	0	7.3288	0	2325	0	2322	0	1276.8	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	551.91	0	6.8626	0	34.4574	0	27.008	0	547.924	0	13.74	0	4.6	0	39.42	0	0.0146	0	0.000275	0	0.97	0	7.5401	0	7.3303	0	2320	0	2316	0	1288.4	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	501.06	0	7.2743	0	34.4598	0	26.952	0	497.502	0	12.52	0	4.3	0	38.43	0	0.0182	0	0.000322	0	1.09	0	7.5313	0	7.3256	0	2316	0	2313	0	1324.1	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	451.28	0	7.8767	0	34.4558	0	26.862	0	448.129	0	12.83	0	4.4	0	36.84	0	0.0219	0	0.000312	0	1.06	0	7.5333	0	7.3330	0	2309	0	2304	0	1326.0	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	401.36	0	8.4496	0	34.4739	0	26.789	0	398.606	0	11.83	0	4.1	0	35.44	0	0.0146	0	0.000301	0	1.03	0	7.5321	0	7.3371	0	2306	0	2300	0	1339.9	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	380.97	0	8.7702	0	34.4824	0	26.746	0	378.374	0	11.52	0	4.1	0	34.45	0	0.0146	0	0.000301	0	1.04	0	7.5320	0	7.3402	0	2303	0	2296	0	1344.3	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	360.84	0	9.1453	0	34.5001	0	26.700	0	358.399	0	10.51	0	3.7	0	33.18	0	0.0146	0	0.000325	0	1.10	0	7.5291	0	7.3415	0	2302	0	2294	0	1358.7	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	351.40	0	9.3148	0	34.5098	0	26.680	0	349.031	0	10.25	0	3.7	0	32.92	0	0.0182	0	0.000325	0	1.10	0	7.5271	0	7.3415	0	2301	0	2294	0	1367.4	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	341.39	0	9.5455	0	34.5216	0	26.652	0	339.096	0	9.76	0	3.5	0	32.20	0	0.0109	0	0.000290	0	1.01	0	7.5275	0	7.3442	0	2300	0	2292	0	1369.2	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	331.02	0	9.7146	0	34.5321	0	26.632	0	328.804	0	9.71	0	3.5	0	31.94	0	0.0146	0	0.000326	0	1.10	0	7.5295	0	7.3478	0	2300	0	2290	0	1365.0	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	321.31	0	10.0006	0	34.5478	0	26.596	0	319.167	0	9.15	0	3.3	0	31.27	0	0.0109	0	0.000303	0	1.04	0	7.5282	0	7.3498	0	2299	0	2289	0	1372.6	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	311.93	0	10.1647	0	34.5591	0	26.576	0	309.856	0	8.72	0	3.2	0	30.62	0	0.0146	0	0.000291	0	1.01	0	7.5275	0	7.3507	0	2299	0	2289	0	1377.8	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	301.21	0	10.4245	0	34.5759	0	26.544	0	299.215	0	7.78	0	2.8	0	30.01	0	0.0146	0	0.000303	0	1.04	0	7.5257	0	7.3519	0	2299	0	2289	0	1387.4	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	291.90	0	10.5356	0	34.5804	0	26.528	0	289.973	0	7.61	0	2.8	0	29.71	0	0.0182	0	0.000280	0	0.98	0	7.5284	0	7.3554	0	2299	0	2287	0	1380.1	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	281.43	0	10.7379	0	34.5890	0	26.499	0	279.580	0	7.64	0	2.8	0	29.24	0	0.0109	0	0.000280	0	0.98	0	7.5291	0	7.3582	0	2299	0	2286	0	1380.6	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	271.09	0	10.8171	0	34.5891	0	26.485	0	269.314	0	7.78	0	2.9	0	29.00	0	0.0073	0	0.000292	0	1.01	0	7.5311	0	7.3606	0	2298	0	2285	0	1376.0	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	261.46	0	10.8897	0	34.5766	0	26.462	0	259.753	0	8.93	0	3.3	0	28.64	0	0.0146	0	0.000269	0	0.95	0	7.5361	0	7.3657	0	2297	0	2282	0	1360.7	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	251.43	0	11.0557	0	34.5709	0	26.428	0	249.795	0	12.42	0	4.6	0	28.11	0	0.0146	0	0.000280	0	0.98	0	7.5387	0	7.3698	0	2296	0	2280	0	1354.2	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	239.36	0	11.1937	0	34.5644	0	26.397	0	237.810	0	14.49	0	5.4	0	27.53	0	0.0109	0	0.000281	0	0.98	0	7.5366	0	7.3692	0	2294	0	2278	0	1362.9	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	231.72	0	11.5567	0	34.5939	0	26.353	0	230.224	0	11.58	0	4.3	0	26.57	0	0.0109	0	0.000304	0	1.04	0	7.5309	0	7.3682	0	2295	0	2279	0	1386.1	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	221.56	0	11.7114	0	34.5942	0	26.325	0	220.135	0	10.76	0	4.1	0	26.36	0	0.0146	0	0.000293	0	1.01	0	7.5326	0	7.3712	0	2295	0	2278	0	1382.7	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	209.59	0	12.1181	0	34.5728	0	26.231	0	208.248	0	11.96	0	4.5	0	25.71	0	0.0073	0	0.000293	0	1.02	0	7.5399	0	7.3826	0	2293	0	2272	0	1362.1	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	200.70	0	12.1916	0	34.5301	0	26.183	0	199.419	0	16.78	0	6.4	0	25.47	0	0.0073	0	0.000270	0	0.96	0	7.5558	0	7.3978	0	2290	0	2264	0	1310.6	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	190.84	0	12.4471	0	34.4447	0	26.067	0	189.627	0	28.64	0	10.9	0	25.46	0	0.0073	0	0.000282	0	0.99	0	7.5656	0	7.4098	0	2284	0	2255	0	1279.9	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	180.97	0	13.2400	0	34.3510	0	25.838	0	179.824	0	37.27	0	14.5	0	24.08	0	0.0219	0	0.000318	0	1.08	0	7.5920	0	7.4439	0	2278	0	2238	0	1203.3	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	171.42	0	13.7839	0	34.2145	0	25.621	0	170.338	0	54.05	0	21.2	0	21.08	0	0.0401	0	0.000308	0	1.05	0	7.6511	0	7.5058	0	2270	0	2209	0	1040.4	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	161.65	0	14.3810	0	34.0963	0	25.405	0	160.634	0	84.74	0	33.6	0	17.19	0	0.0621	0	0.000355	0	1.18	0	7.7709	0	7.6269	0	2261	0	2159	0	771.1	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	151.65	0	14.9393	0	34.0402	0	25.241	0	150.700	0	139.81	0	56.0	0	10.75	0	0.0876	0	0.000391	0	1.27	0	7.8492	0	7.7094	0	2256	0	2123	0	632.2	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	141.84	0	16.6761	0	34.1875	0	24.963	0	140.955	0	166.17	0	68.9	0	5.90	0	0.1168	0	0.000392	0	1.27	0	7.9198	0	7.8026	0	2263	0	2092	0	530.0	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	131.78	0	19.6903	0	34.5941	0	24.531	0	130.961	0	195.24	0	85.8	0	1.86	0	0.1679	0	0.000451	0	1.43	0	7.9523	0	7.8784	0	2285	0	2075	0	491.4	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	121.64	0	19.8629	0	34.4341	0	24.364	0	120.887	0	201.64	0	88.8	0	1.60	0	0.2081	0	0.000510	0	1.58	0	7.9486	0	7.8769	0	2277	0	2070	0	495.7	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	111.92	0	20.6097	0	34.4775	0	24.199	0	111.230	0	208.63	0	93.2	0	0.93	0	0.2737	0	0.000533	0	1.64	0	7.9619	0	7.9008	0	2280	0	2060	0	479.2	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	101.73	0	22.2572	0	34.8292	0	24.013	0	101.105	0	211.94	0	97.7	0	0.67	0	0.1898	0	0.000696	0	2.06	0	7.9797	0	7.9425	0	2298	0	2054	0	459.2	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	96.58	0	22.0220	0	34.5676	0	23.880	0	95.988	0	213.93	0	98.0	0	0.49	0	0.1351	0	0.000510	0	1.58	0	7.9821	0	7.9412	0	2284	0	2043	0	454.7	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	91.83	0	22.2277	0	34.5369	0	23.799	0	91.268	0	214.01	0	98.4	0	0.86	0	0.0912	0	0.000522	0	1.61	0	7.9853	0	7.9472	0	2282	0	2038	0	450.5	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	86.87	0	22.6077	0	34.5261	0	23.683	0	86.339	0	213.77	0	98.9	0	0.61	0	0.0985	0	0.000581	0	1.76	0	7.9793	0	7.9467	0	2281	0	2038	0	457.9	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	81.83	0	22.8027	0	34.5268	0	23.628	0	81.331	0	213.68	0	99.2	0	0.69	0	0.0693	0	0.000604	0	1.82	0	7.9908	0	7.9609	0	2281	0	2030	0	443.7	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	76.72	0	23.0554	0	34.5168	0	23.548	0	76.253	0	213.57	0	99.6	0	0.67	0	0.0511	0	0.000581	0	1.76	0	7.9835	0	7.9573	0	2280	0	2031	0	452.7	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	71.87	0	23.1480	0	34.5200	0	23.523	0	71.434	0	213.56	0	99.8	0	0.68	0	0.0474	0	0.000627	0	1.88	0	7.9890	0	7.9639	0	2280	0	2028	0	446.1	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	66.94	0	23.1893	0	34.4556	0	23.462	0	66.534	0	213.95	0	100.0	0	0.54	0	0.0365	0	0.000593	0	1.79	0	7.9905	0	7.9658	0	2276	0	2024	0	444.0	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	61.85	0	23.3125	0	34.4502	0	23.422	0	61.476	0	213.84	0	100.1	0	0.50	0	0.0365	0	0.000639	0	1.92	0	7.9890	0	7.9660	0	2276	0	2023	0	445.9	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	56.96	0	23.4132	0	34.3395	0	23.309	0	56.616	0	213.95	0	100.3	0	0.54	0	0.0365	0	0.000698	0	2.07	0	7.9937	0	7.9720	0	2270	0	2015	0	439.5	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	51.98	0	24.2042	0	34.1183	0	22.909	0	51.667	0	209.63	0	99.5	0	0.34	0	0.0255	0	0.000535	0	1.64	0	7.9904	0	7.9803	0	2256	0	1999	0	441.3	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	46.90	0	24.2001	0	34.1185	0	22.910	0	46.618	0	209.27	0	99.3	0	0.09	0	0.0255	0	0.000535	0	1.64	0	7.9917	0	7.9814	0	2256	0	1999	0	440.1	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	41.75	0	24.2008	0	34.1163	0	22.908	0	41.500	0	209.33	0	99.3	0	0.13	0	0.0182	0	0.000547	0	1.68	0	7.9912	0	7.9807	0	2255	0	1999	0	440.8	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	36.88	0	24.1985	0	34.1188	0	22.910	0	36.659	0	209.39	0	99.3	0	0.03	0	0.0219	0	0.000582	0	1.77	0	7.9925	0	7.9818	0	2256	0	1999	0	439.5	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	31.32	0	24.1995	0	34.1183	0	22.909	0	31.133	0	209.39	0	99.3	0	0.65	0	0.0219	0	0.000558	0	1.71	0	7.9934	0	7.9825	0	2255	0	1998	0	438.6	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	26.77	0	24.1995	0	34.1180	0	22.909	0	26.610	0	209.53	0	99.4	0	0.29	0	0.0219	0	0.000558	0	1.71	0	7.9938	0	7.9828	0	2256	0	1998	0	438.4	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	21.67	0	24.1983	0	34.1178	0	22.909	0	21.541	0	209.65	0	99.4	0	0.63	0	0.0219	0	0.000547	0	1.68	0	7.9952	0	7.9840	0	2256	0	1997	0	436.8	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	16.83	0	24.1980	0	34.1177	0	22.908	0	16.730	0	209.62	0	99.4	0	0.52	0	0.0182	0	0.000547	0	1.68	0	7.9971	0	7.9857	0	2256	0	1996	0	434.8	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	11.52	0	24.1982	0	34.1177	0	22.908	0	11.452	0	209.80	0	99.5	0	0.52	0	0.0219	0	0.000558	0	1.71	0	7.9961	0	7.9845	0	2256	0	1997	0	436.3	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0	7.71	0	24.1968	0	34.1185	0	22.909	0	7.664	0	209.85	0	99.5	0	0.58	0	0.0219	0	0.000558	0	1.71	0	7.9980	0	7.9863	0	2256	0	1996	0	434.2	0
5906469	116	C	02/18/2025	13:42	226.377	16.120	0	0																																
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	1599.91	0	2.8627	0	34.5920	0	27.572	0	1584.404	0	61.31	0	18.9	0	41.98	0	0.0146	0	0.000209	0	0.80	0	7.6584	0	7.4228	0	2403	0	2367	0	867.0	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	1499.63	0	3.0688	0	34.5833	0	27.546	0	1485.448	0	55.59	0	17.2	0	42.41	0	0.0146	0	0.000210	0	0.80	0	7.6463	0	7.4112	0	2398	0	2366	0	902.8	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	1399.99	0	3.2758	0	34.5746	0	27.520	0	1387.077	0	49.94	0	15.5	0	42.94	0	0.0146	0	0.000222	0	0.83	0	7.6317	0	7.3975	0	2394	0	2366	0	945.4	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	1298.95	0	3.5038	0	34.5632	0	27.488	0	1287.278	0	44.01	0	13.8	0	43.17	0	0.0146	0	0.000234	0	0.86	0	7.6212	0	7.3875	0	2388	0	2364	0	980.3	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	1199.54	0	3.7135	0	34.5544	0	27.460	0	1189.042	0	38.96	0	12.3	0	43.55	0	0.0146	0	0.000234	0	0.86	0	7.6091	0	7.3759	0	2382	0	2362	0	1019.6	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	1100.15	0	4.0299	0	34.5404	0	27.416	0	1090.779	0	31.40	0	9.9	0	43.90	0	0.0182	0	0.000223	0	0.83	0	7.5883	0	7.3581	0	2374	0	2361	0	1083.2	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	999.85	0	4.3958	0	34.5289	0	27.368	0	991.571	0	24.76	0	7.9	0	44.15	0	0.0182	0	0.000236	0	0.87	0	7.5706	0	7.3434	0	2366	0	2358	0	1142.5	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	951.64	0	4.5566	0	34.5158	0	27.340	0	943.868	0	23.18	0	7.4	0	43.98	0	0.0146	0	0.000259	0	0.93	0	7.5631	0	7.3370	0	2362	0	2356	0	1168.9	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	900.89	0	4.7625	0	34.5140	0	27.316	0	893.641	0	19.56	0	6.3	0	44.19	0	0.0146	0	0.000248	0	0.90	0	7.5487	0	7.3250	0	2359	0	2357	0	1217.1	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	851.22	0	4.9728	0	34.4978	0	27.279	0	844.471	0	18.14	0	5.9	0	43.51	0	0.0146	0	0.000237	0	0.87	0	7.5501	0	7.3270	0	2353	0	2350	0	1218.5	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	801.27	0	5.2358	0	34.4910	0	27.242	0	795.012	0	17.51	0	5.7	0	43.20	0	0.0182	0	0.000237	0	0.87	0	7.5446	0	7.3236	0	2348	0	2346	0	1240.9	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	750.92	0	5.5372	0	34.4826	0	27.199	0	745.145	0	17.82	0	5.8	0	42.48	0	0.0146	0	0.000249	0	0.90	0	7.5446	0	7.3254	0	2341	0	2339	0	1247.1	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	701.43	0	5.8577	0	34.4740	0	27.153	0	696.118	0	14.78	0	4.9	0	41.81	0	0.0182	0	0.000250	0	0.90	0	7.5388	0	7.3223	0	2335	0	2334	0	1271.2	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	650.83	0	6.2097	0	34.4620	0	27.099	0	645.980	0	15.13	0	5.0	0	40.76	0	0.0219	0	0.000251	0	0.90	0	7.5363	0	7.3226	0	2328	0	2327	0	1285.1	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	601.90	0	6.5724	0	34.4591	0	27.049	0	597.485	0	13.91	0	4.7	0	40.10	0	0.0146	0	0.000263	0	0.94	0	7.5334	0	7.3226	0	2324	0	2323	0	1302.0	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	551.12	0	6.9525	0	34.4558	0	26.994	0	547.144	0	14.02	0	4.8	0	39.09	0	0.0109	0	0.000287	0	1.00	0	7.5336	0	7.3256	0	2319	0	2317	0	1309.0	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	500.84	0	7.3680	0	34.4539	0	26.934	0	497.287	0	13.59	0	4.7	0	38.03	0	0.0182	0	0.000276	0	0.97	0	7.5244	0	7.3206	0	2314	0	2314	0	1346.3	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	451.18	0	7.9059	0	34.4609	0	26.862	0	448.033	0	11.85	0	4.1	0	36.71	0	0.0182	0	0.000288	0	1.00	0	7.5175	0	7.3192	0	2309	0	2309	0	1377.7	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	401.92	0	8.4018	0	34.4626	0	26.788	0	399.164	0	11.29	0	4.0	0	34.98	0	0.0146	0	0.000301	0	1.03	0	7.5076	0	7.3145	0	2305	0	2307	0	1421.0	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	381.52	0	8.7455	0	34.4884	0	26.755	0	378.922	0	11.14	0	3.9	0	34.81	0	0.0146	0	0.000313	0	1.07	0	7.5195	0	7.3287	0	2304	0	2301	0	1385.6	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	361.87	0	9.1833	0	34.5144	0	26.705	0	359.423	0	10.12	0	3.6	0	33.80	0	0.0182	0	0.000325	0	1.10	0	7.5154	0	7.3297	0	2302	0	2299	0	1404.7	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	351.36	0	9.4438	0	34.5370	0	26.681	0	348.993	0	7.94	0	2.8	0	33.06	0	0.0146	0	0.000290	0	1.01	0	7.5116	0	7.3289	0	2302	0	2299	0	1421.4	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	341.27	0	9.5509	0	34.5339	0	26.660	0	338.979	0	7.99	0	2.9	0	33.14	0	0.0182	0	0.000372	0	1.22	0	7.5201	0	7.3376	0	2301	0	2295	0	1394.4	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	331.42	0	9.7458	0	34.5321	0	26.627	0	329.203	0	9.11	0	3.3	0	32.35	0	0.0146	0	0.000314	0	1.07	0	7.5228	0	7.3421	0	2300	0	2292	0	1387.5	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	321.23	0	9.8880	0	34.5370	0	26.606	0	319.089	0	9.69	0	3.5	0	31.74	0	0.0146	0	0.000326	0	1.10	0	7.5228	0	7.3434	0	2299	0	2291	0	1389.9	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	311.79	0	10.0108	0	34.5391	0	26.587	0	309.719	0	10.30	0	3.7	0	31.37	0	0.0146	0	0.000303	0	1.04	0	7.5233	0	7.3451	0	2299	0	2290	0	1390.3	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	301.21	0	10.2312	0	34.5449	0	26.554	0	299.217	0	11.02	0	4.0	0	30.68	0	0.0109	0	0.000315	0	1.07	0	7.5235	0	7.3476	0	2298	0	2289	0	1392.6	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	291.78	0	10.4579	0	34.5604	0	26.526	0	289.856	0	11.04	0	4.0	0	29.86	0	0.0182	0	0.000291	0	1.01	0	7.5239	0	7.3504	0	2298	0	2287	0	1393.9	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	281.16	0	10.5420	0	34.5688	0	26.518	0	279.313	0	10.17	0	3.7	0	29.59	0	0.0146	0	0.000292	0	1.01	0	7.5237	0	7.3508	0	2298	0	2287	0	1397.0	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	271.60	0	10.6547	0	34.5704	0	26.499	0	269.822	0	10.23	0	3.8	0	29.43	0	0.0146	0	0.000292	0	1.01	0	7.5270	0	7.3549	0	2297	0	2286	0	1387.7	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	261.17	0	10.8170	0	34.5634	0	26.465	0	259.467	0	11.36	0	4.2	0	28.76	0	0.0146	0	0.000304	0	1.04	0	7.5315	0	7.3606	0	2296	0	2283	0	1375.1	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	251.48	0	11.0167	0	34.5603	0	26.426	0	249.846	0	13.89	0	5.2	0	28.00	0	0.0109	0	0.000292	0	1.01	0	7.5359	0	7.3668	0	2296	0	2280	0	1362.8	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	241.42	0	11.2932	0	34.5602	0	26.376	0	239.857	0	15.35	0	5.7	0	27.84	0	0.0073	0	0.000281	0	0.98	0	7.5346	0	7.3686	0	2294	0	2278	0	1369.8	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	231.22	0	11.4616	0	34.5450	0	26.333	0	229.729	0	15.78	0	5.9	0	27.25	0	0.0109	0	0.000293	0	1.01	0	7.5411	0	7.3763	0	2292	0	2274	0	1350.1	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	221.69	0	11.5842	0	34.5305	0	26.299	0	220.265	0	19.52	0	7.3	0	27.13	0	0.0073	0	0.000270	0	0.95	0	7.5453	0	7.3813	0	2291	0	2270	0	1337.7	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	211.60	0	11.7131	0	34.4976	0	26.249	0	210.245	0	22.78	0	8.6	0	26.57	0	0.0073	0	0.000281	0	0.98	0	7.5692	0	7.4046	0	2288	0	2260	0	1262.9	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	200.92	0	11.5951	0	34.3850	0	26.183	0	199.639	0	37.55	0	14.1	0	24.97	0	0.0073	0	0.000282	0	0.99	0	7.6023	0	7.4331	0	2281	0	2244	0	1162.5	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	191.64	0	11.5698	0	34.2619	0	26.092	0	190.422	0	61.05	0	22.9	0	22.83	0	0.0037	0	0.000433	0	1.38	0	7.6761	0	7.5007	0	2273	0	2214	0	967.5	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	181.58	0	11.8464	0	34.1685	0	25.968	0	180.431	0	98.98	0	37.3	0	20.72	0	0.0146	0	0.000306	0	1.05	0	7.7017	0	7.5279	0	2266	0	2198	0	907.6	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	171.90	0	12.2872	0	34.0495	0	25.791	0	170.816	0	124.70	0	47.3	0	17.15	0	0.0219	0	0.000283	0	0.99	0	7.7738	0	7.6010	0	2258	0	2166	0	758.2	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	161.72	0	13.1609	0	34.0031	0	25.584	0	160.704	0	142.05	0	54.9	0	13.90	0	0.0328	0	0.000296	0	1.02	0	7.8096	0	7.6468	0	2254	0	2146	0	694.6	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	151.94	0	14.9429	0	34.0709	0	25.264	0	150.989	0	171.68	0	68.8	0	8.73	0	0.0657	0	0.000472	0	1.48	0	7.8757	0	7.7351	0	2257	0	2114	0	590.5	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	141.77	0	16.9604	0	34.3200	0	24.999	0	140.886	0	178.65	0	74.5	0	5.48	0	0.1241	0	0.000497	0	1.54	0	7.9191	0	7.8061	0	2270	0	2096	0	532.4	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	131.65	0	18.2523	0	34.1930	0	24.589	0	130.833	0	190.82	0	81.5	0	2.81	0	0.2008	0	0.000463	0	1.46	0	7.9315	0	7.8368	0	2264	0	2077	0	515.6	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	121.79	0	21.1326	0	34.7785	0	24.287	0	121.037	0	203.12	0	91.8	0	0.90	0	0.2409	0	0.000475	0	1.49	0	7.9765	0	7.9232	0	2295	0	2062	0	462.2	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	111.44	0	22.1871	0	34.9869	0	24.153	0	110.753	0	211.83	0	97.6	0	0.64	0	0.0839	0	0.000556	0	1.70	0	7.9849	0	7.9469	0	2307	0	2058	0	453.4	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	101.87	0	22.2414	0	34.9886	0	24.139	0	101.245	0	213.09	0	98.3	0	0.79	0	0.0621	0	0.000556	0	1.70	0	7.9851	0	7.9476	0	2307	0	2059	0	453.7	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	96.47	0	22.2842	0	34.9755	0	24.117	0	95.879	0	213.61	0	98.6	0	0.69	0	0.0548	0	0.000544	0	1.67	0	7.9839	0	7.9468	0	2306	0	2059	0	455.4	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	91.27	0	22.2922	0	34.9568	0	24.100	0	90.712	0	214.22	0	98.9	0	0.44	0	0.0584	0	0.000545	0	1.67	0	7.9810	0	7.9439	0	2305	0	2059	0	459.2	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	86.40	0	22.3023	0	34.8872	0	24.044	0	85.873	0	214.42	0	98.9	0	0.78	0	0.0474	0	0.000638	0	1.91	0	7.9789	0	7.9418	0	2302	0	2057	0	461.6	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	81.84	0	22.3265	0	34.7538	0	23.936	0	81.342	0	214.92	0	99.1	0	0.63	0	0.0474	0	0.000498	0	1.55	0	7.9781	0	7.9412	0	2294	0	2052	0	461.7	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	76.77	0	22.3302	0	34.6981	0	23.892	0	76.303	0	215.08	0	99.2	0	0.69	0	0.0511	0	0.000487	0	1.52	0	7.9816	0	7.9445	0	2291	0	2048	0	457.2	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	71.87	0	22.4220	0	34.6864	0	23.857	0	71.434	0	214.94	0	99.3	0	0.57	0	0.0474	0	0.000603	0	1.82	0	7.9856	0	7.9497	0	2291	0	2044	0	452.2	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	66.64	0	22.5299	0	34.6765	0	23.818	0	66.237	0	215.43	0	99.7	0	0.62	0	0.0365	0	0.000522	0	1.61	0	7.9881	0	7.9536	0	2290	0	2042	0	449.3	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	61.63	0	22.5403	0	34.6409	0	23.788	0	61.258	0	216.02	0	99.9	0	0.47	0	0.0292	0	0.000522	0	1.61	0	7.9856	0	7.9511	0	2288	0	2041	0	452.4	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	56.90	0	22.7107	0	34.6118	0	23.717	0	56.557	0	215.78	0	100.1	0	0.49	0	0.0292	0	0.000534	0	1.64	0	7.9873	0	7.9552	0	2286	0	2038	0	450.1	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	51.51	0	22.9002	0	34.4719	0	23.557	0	51.200	0	215.80	0	100.3	0	0.53	0	0.0255	0	0.000592	0	1.79	0	7.9863	0	7.9569	0	2278	0	2030	0	450.3	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	46.98	0	23.0568	0	34.3953	0	23.454	0	46.698	0	214.48	0	100.0	0	0.42	0	0.0109	0	0.000523	0	1.61	0	7.9871	0	7.9598	0	2273	0	2025	0	448.8	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	41.86	0	23.0700	0	34.3731	0	23.433	0	41.609	0	213.96	0	99.7	0	0.57	0	0.0073	0	0.000546	0	1.67	0	7.9896	0	7.9623	0	2272	0	2023	0	445.8	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	36.66	0	23.0788	0	34.3665	0	23.425	0	36.441	0	213.90	0	99.7	0	0.49	0	0.0109	4	0.000499	0	1.55	0	7.9901	0	7.9627	0	2272	0	2022	0	445.5	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	31.46	0	23.0756	0	34.3637	0	23.423	0	31.272	0	213.84	0	99.7	0	0.35	0	0.0073	4	0.000511	0	1.58	0	7.9912	0	7.9637	0	2272	0	2022	0	444.3	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	26.47	0	23.0750	0	34.3633	0	23.423	0	26.312	0	213.95	0	99.7	0	0.58	0	0.0182	4	0.000523	0	1.61	0	7.9923	0	7.9645	0	2272	0	2021	0	443.3	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	21.46	0	23.0784	0	34.3629	0	23.421	0	21.332	0	214.01	0	99.8	0	0.57	0	0.0109	4	0.000511	0	1.58	0	7.9939	0	7.9660	0	2272	0	2020	0	441.6	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	16.66	0	23.0938	0	34.3622	0	23.416	0	16.561	0	214.08	0	99.8	0	0.48	0	0.0109	4	0.000499	0	1.55	0	7.9946	0	7.9668	0	2272	0	2020	0	440.8	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	11.60	0	23.0966	0	34.3630	0	23.416	0	11.531	0	214.12	0	99.8	0	0.55	0	0.0109	4	0.000499	0	1.55	0	7.9968	0	7.9688	0	2272	0	2019	0	438.4	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0	7.50	0	23.0965	0	34.3629	0	23.415	0	7.456	0	214.28	0	99.9	0	0.63	0	0.0109	4	0.000499	0	1.55	0	7.9965	0	7.9683	0	2272	0	2019	0	439.1	0
5906469	117	C	02/28/2025	20:07	226.619	16.003	0	0																																
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	1598.93	0	2.7564	0	34.5958	0	27.585	0	1583.446	0	64.18	0	19.7	0	41.67	0	0.0146	0	0.000232	0	0.86	0	7.6645	0	7.4268	0	2405	0	2368	0	854.6	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	1499.25	0	2.9403	0	34.5882	0	27.562	0	1485.081	0	58.72	0	18.1	0	42.14	0	0.0146	0	0.000221	0	0.83	0	7.6534	0	7.4158	0	2401	0	2368	0	887.8	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	1399.77	0	3.1291	0	34.5800	0	27.538	0	1386.868	0	53.58	0	16.6	0	42.64	0	0.0146	0	0.000221	0	0.83	0	7.6424	0	7.4050	0	2397	0	2367	0	921.7	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	1300.17	0	3.3986	0	34.5685	0	27.503	0	1288.490	0	45.86	0	14.3	0	43.09	0	0.0182	0	0.000245	0	0.89	0	7.6226	0	7.3875	0	2390	0	2367	0	977.4	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	1198.82	0	3.7133	0	34.5536	0	27.460	0	1188.337	0	38.51	0	12.1	0	43.61	0	0.0146	0	0.000234	0	0.86	0	7.6050	0	7.3723	0	2381	0	2363	0	1030.2	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	1099.86	0	3.9912	0	34.5379	0	27.419	0	1090.499	0	32.66	0	10.3	0	43.72	0	0.0146	0	0.000212	0	0.80	0	7.5902	0	7.3592	0	2375	0	2361	0	1078.6	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	1000.07	0	4.3984	0	34.5253	0	27.365	0	991.794	0	24.48	0	7.8	0	44.12	0	0.0146	0	0.000224	0	0.84	0	7.5682	0	7.3413	0	2366	0	2358	0	1149.5	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	951.57	0	4.5771	0	34.5184	0	27.340	0	943.804	0	22.21	0	7.1	0	44.15	0	0.0182	0	0.000236	0	0.87	0	7.5603	0	7.3348	0	2362	0	2356	0	1177.4	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	901.67	0	4.7905	0	34.5065	0	27.307	0	894.418	0	20.95	0	6.8	0	43.81	0	0.0146	0	0.000248	0	0.90	0	7.5561	0	7.3319	0	2357	0	2353	0	1195.3	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	851.80	0	4.9975	0	34.4983	0	27.276	0	845.050	0	18.73	0	6.1	0	43.63	0	0.0146	0	0.000237	0	0.87	0	7.5517	0	7.3287	0	2353	0	2349	0	1214.2	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	801.50	0	5.2377	0	34.4910	0	27.242	0	795.244	0	18.05	0	5.9	0	43.22	0	0.0182	0	0.000237	0	0.87	0	7.5502	0	7.3285	0	2347	0	2344	0	1224.6	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	751.88	0	5.4710	0	34.4836	0	27.208	0	746.100	0	18.05	0	5.9	0	42.66	0	0.0219	0	0.000238	0	0.87	0	7.5494	0	7.3288	0	2342	0	2339	0	1233.1	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	701.86	0	5.7433	0	34.4757	0	27.169	0	696.548	0	16.69	0	5.5	0	42.11	0	0.0182	0	0.000250	0	0.90	0	7.5448	0	7.3263	0	2337	0	2334	0	1253.2	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	649.38	0	6.0751	0	34.4660	0	27.119	0	644.546	0	16.21	0	5.4	0	41.25	0	0.0146	0	0.000239	0	0.87	0	7.5431	0	7.3269	0	2330	0	2328	0	1264.9	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	601.72	0	6.4435	0	34.4582	0	27.065	0	597.310	0	14.15	0	4.7	0	40.21	0	0.0182	0	0.000239	0	0.88	0	7.5364	0	7.3237	0	2326	0	2324	0	1292.8	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	550.93	0	6.8554	0	34.4563	0	27.008	0	546.959	0	13.51	0	4.6	0	39.20	0	0.0182	0	0.000287	0	1.00	0	7.5358	0	7.3264	0	2320	0	2318	0	1302.3	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	501.82	0	7.2980	0	34.4602	0	26.949	0	498.261	0	11.06	0	3.8	0	38.31	0	0.0146	0	0.000287	0	1.00	0	7.5300	0	7.3248	0	2316	0	2314	0	1328.8	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	451.53	0	7.8109	0	34.4645	0	26.879	0	448.382	0	9.97	0	3.4	0	36.82	0	0.0146	0	0.000288	0	1.00	0	7.5275	0	7.3270	0	2310	0	2308	0	1345.6	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	401.50	0	8.5362	0	34.5011	0	26.798	0	398.749	0	7.28	0	2.6	0	35.31	0	0.0182	0	0.000289	0	1.00	0	7.5186	0	7.3261	0	2307	0	2305	0	1386.1	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	381.20	0	8.8232	0	34.5185	0	26.766	0	378.607	0	5.90	0	2.1	0	34.58	0	0.0182	0	0.000301	0	1.04	0	7.5152	0	7.3258	0	2306	0	2303	0	1402.0	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	360.65	0	9.1901	0	34.5228	0	26.711	0	358.214	0	6.94	0	2.5	0	34.07	0	0.0182	0	0.000325	0	1.10	0	7.5204	0	7.3341	0	2303	0	2298	0	1389.3	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	351.71	0	9.2579	0	34.5216	0	26.699	0	349.342	0	8.55	0	3.1	0	34.03	0	0.0146	0	0.000337	0	1.13	0	7.5211	0	7.3353	0	2302	0	2297	0	1388.1	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	341.16	0	9.4125	0	34.5213	0	26.673	0	338.872	0	9.11	0	3.3	0	33.23	0	0.0182	0	0.000314	0	1.07	0	7.5270	0	7.3421	0	2301	0	2293	0	1370.7	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	329.62	0	9.5474	0	34.5132	0	26.645	0	327.418	0	10.50	0	3.8	0	32.38	0	0.0146	0	0.000302	0	1.04	0	7.5295	0	7.3456	0	2300	0	2291	0	1364.4	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	321.82	0	9.6564	0	34.5144	0	26.628	0	319.676	0	11.42	0	4.1	0	31.96	0	0.0109	0	0.000302	0	1.04	0	7.5300	0	7.3472	0	2299	0	2290	0	1364.2	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	311.11	0	9.8323	0	34.5158	0	26.599	0	309.046	0	12.29	0	4.4	0	31.34	0	0.0182	0	0.000302	0	1.04	0	7.5319	0	7.3506	0	2298	0	2288	0	1360.7	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	301.47	0	9.8999	0	34.5113	0	26.584	0	299.477	0	13.10	0	4.7	0	30.67	0	0.0146	0	0.000314	0	1.07	0	7.5347	0	7.3537	0	2297	0	2286	0	1353.1	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	291.02	0	10.1759	0	34.5312	0	26.552	0	289.103	0	13.80	0	5.0	0	29.90	0	0.0146	0	0.000303	0	1.04	0	7.5286	0	7.3512	0	2297	0	2286	0	1376.3	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	281.32	0	10.3993	0	34.5386	0	26.519	0	279.474	0	12.67	0	4.6	0	29.45	0	0.0109	0	0.000291	0	1.01	0	7.5337	0	7.3582	0	2296	0	2283	0	1362.3	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	271.36	0	10.5944	0	34.5327	0	26.481	0	269.585	0	15.16	0	5.6	0	28.76	0	0.0109	0	0.000315	0	1.07	0	7.5373	0	7.3636	0	2295	0	2280	0	1352.4	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	261.12	0	10.7763	0	34.5122	0	26.432	0	259.419	0	17.95	0	6.6	0	27.86	0	0.0109	0	0.000304	0	1.04	0	7.5476	0	7.3748	0	2293	0	2275	0	1321.0	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	251.40	0	10.9827	0	34.4965	0	26.383	0	249.768	0	23.72	0	8.8	0	27.30	0	0.0073	0	0.000339	0	1.13	0	7.5539	0	7.3828	0	2291	0	2271	0	1302.8	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	241.13	0	11.4989	0	34.5347	0	26.318	0	239.571	0	21.82	0	8.2	0	26.53	0	0.0109	0	0.000281	0	0.98	0	7.5436	0	7.3795	0	2292	0	2272	0	1340.9	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	231.40	0	11.7223	0	34.5506	0	26.289	0	229.909	0	19.84	0	7.5	0	26.30	0	0.0073	0	0.000293	0	1.02	0	7.5470	0	7.3849	0	2292	0	2271	0	1333.2	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	221.88	0	11.4965	0	34.4114	0	26.223	0	220.455	0	30.38	0	11.4	0	24.56	0	0.0037	0	0.000281	0	0.98	0	7.6092	0	7.4390	0	2284	0	2245	0	1141.4	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	211.53	0	11.4411	0	34.3647	0	26.196	0	210.177	0	51.91	0	19.4	0	24.08	0	0.0073	0	0.000281	0	0.98	0	7.6278	0	7.4550	0	2279	0	2235	0	1089.8	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	201.79	0	11.5103	0	34.2319	0	26.080	0	200.504	0	73.17	0	27.4	0	21.97	0	0.0000	0	0.000620	0	1.87	0	7.6835	0	7.5071	0	2271	0	2210	0	948.3	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	191.92	0	11.2984	0	34.0466	0	25.974	0	190.701	0	111.23	0	41.4	0	18.43	0	0.0037	0	0.000305	0	1.05	0	7.7840	8	7.5977	8	2259	0	2168	8	735.1	8
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	181.30	0	13.0408	0	34.1288	0	25.706	0	180.154	0	82.92	0	32.0	0	18.55	0	0.0292	0	0.000319	0	1.08	0	7.7173	8	7.5585	8	2264	0	2187	8	877.5	8
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	171.71	0	13.3330	0	34.0319	0	25.572	0	170.628	0	120.42	0	46.7	0	12.30	0	0.0292	0	0.000319	0	1.08	0	7.8428	0	7.6812	0	2257	0	2136	0	638.9	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	161.30	0	14.0483	0	34.0584	0	25.445	0	160.288	0	160.75	0	63.2	0	9.34	0	0.0328	0	0.000343	0	1.15	0	7.8715	0	7.7185	0	2257	0	2121	0	595.4	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	151.78	0	15.6485	0	34.1996	0	25.208	0	150.831	0	178.97	0	72.7	0	7.07	0	0.0621	0	0.000391	0	1.27	0	7.9122	0	7.7806	0	2263	0	2101	0	539.3	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	140.61	0	17.2530	0	34.0956	0	24.757	0	139.735	0	185.41	0	77.7	0	4.10	0	0.1278	0	0.000427	0	1.36	0	7.9050	0	7.7966	0	2258	0	2090	0	550.9	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	131.87	0	18.3261	0	34.1783	0	24.560	0	131.052	0	192.93	0	82.5	0	2.46	0	0.1424	0	0.000416	0	1.34	0	7.9258	0	7.8323	0	2263	0	2079	0	523.6	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	121.94	0	18.7204	0	34.1124	0	24.411	0	121.186	0	201.35	0	86.7	0	2.47	0	0.1971	0	0.000475	0	1.49	0	7.9338	0	7.8456	0	2260	0	2071	0	512.9	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	111.39	0	21.3480	0	34.4993	0	24.016	0	110.704	0	211.58	0	95.8	0	0.93	0	0.2300	0	0.000580	0	1.76	0	7.9835	0	7.9331	0	2280	0	2045	0	452.0	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	101.56	0	21.7624	0	34.5497	0	23.939	0	100.937	0	213.88	0	97.6	0	0.94	0	0.1314	0	0.000545	0	1.67	0	7.9890	0	7.9444	0	2283	0	2041	0	446.0	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	96.83	0	21.8387	0	34.5522	0	23.920	0	96.237	0	214.63	0	98.0	0	0.82	0	0.1022	0	0.000592	0	1.79	0	7.9890	0	7.9453	0	2284	0	2041	0	446.3	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	91.51	0	21.9443	0	34.5511	0	23.889	0	90.951	0	215.06	0	98.4	0	0.70	0	0.0839	0	0.000627	0	1.88	0	7.9910	0	7.9487	0	2283	0	2039	0	444.1	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	86.87	0	22.0585	0	34.5269	0	23.839	0	86.340	0	215.26	0	98.7	0	0.76	0	0.0803	0	0.000627	0	1.88	0	7.9883	0	7.9475	0	2282	0	2038	0	447.3	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	81.72	0	22.2264	0	34.5039	0	23.774	0	81.223	0	215.05	0	98.9	0	0.73	0	0.0693	0	0.000639	0	1.91	0	7.9900	0	7.9516	0	2281	0	2035	0	445.2	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	76.72	0	22.2993	0	34.4768	0	23.733	0	76.254	0	215.33	0	99.1	0	0.69	0	0.0548	0	0.000639	0	1.91	0	7.9925	0	7.9549	0	2279	0	2032	0	442.2	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	71.58	0	22.3913	0	34.4688	0	23.700	0	71.146	0	215.49	0	99.3	0	0.64	0	0.0474	0	0.000616	0	1.85	0	7.9927	0	7.9563	0	2278	0	2031	0	442.1	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	66.47	0	22.4221	0	34.4675	0	23.690	0	66.068	0	215.66	0	99.5	0	0.62	0	0.0438	0	0.000884	0	2.55	0	7.9946	0	7.9585	0	2278	0	2030	0	439.9	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	61.56	0	22.5420	0	34.4460	0	23.640	0	61.188	0	215.50	0	99.6	0	0.69	0	0.0292	0	0.000592	0	1.79	0	7.9963	0	7.9618	0	2277	0	2027	0	437.9	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	56.48	0	22.5707	0	34.4389	0	23.626	0	56.140	0	215.48	0	99.6	0	0.67	0	0.0255	0	0.000581	0	1.76	0	7.9962	0	7.9620	0	2277	0	2026	0	438.1	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	51.68	0	22.6097	0	34.4300	0	23.608	0	51.369	0	215.41	0	99.6	0	0.69	0	0.0219	0	0.000592	0	1.79	0	7.9976	0	7.9637	0	2276	0	2025	0	436.6	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	46.59	0	22.6286	0	34.4261	0	23.599	0	46.310	0	215.49	0	99.7	0	0.54	0	0.0219	0	0.000592	0	1.79	0	7.9978	0	7.9640	0	2276	0	2025	0	436.7	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	41.74	0	22.6364	0	34.4257	0	23.597	0	41.490	0	215.42	0	99.7	0	0.52	0	0.0182	0	0.000557	0	1.70	0	8.0003	0	7.9665	0	2276	0	2024	0	433.9	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	36.52	0	22.6569	0	34.4243	0	23.589	0	36.302	0	215.39	0	99.7	0	0.56	0	0.0219	0	0.000557	0	1.70	0	7.9989	0	7.9652	0	2276	0	2024	0	435.7	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	31.85	0	22.6798	0	34.4237	0	23.582	0	31.660	0	215.32	0	99.7	0	0.47	0	0.0146	0	0.000534	0	1.64	0	8.0003	0	7.9668	0	2276	0	2023	0	434.2	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	26.72	0	22.7356	0	34.4236	0	23.566	0	26.561	0	215.14	0	99.7	0	0.71	0	0.0146	0	0.000511	0	1.58	0	8.0018	0	7.9689	0	2276	0	2022	0	432.7	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	21.92	0	22.8009	0	34.4227	0	23.546	0	21.790	0	215.03	0	99.8	0	0.66	0	0.0146	0	0.000534	0	1.64	0	8.0007	0	7.9686	0	2276	0	2022	0	434.2	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	16.88	0	23.0352	0	34.4211	0	23.478	0	16.780	0	214.39	0	99.9	0	0.62	0	0.0182	0	0.000569	0	1.73	0	8.0002	0	7.9715	0	2275	0	2020	0	434.8	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	11.85	0	23.1247	0	34.4217	0	23.452	0	11.780	0	214.22	0	100.0	0	0.55	0	0.0255	0	0.000569	0	1.73	0	8.0005	0	7.9729	0	2275	0	2019	0	434.6	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0	7.78	0	23.1662	0	34.4238	0	23.441	0	7.734	0	214.21	0	100.0	0	0.61	0	0.0219	4	0.000593	0	1.79	0	8.0030	0	7.9759	0	2275	0	2018	0	431.8	0
5906469	118	C	03/11/2025	02:36	226.767	15.891	0	0																																
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	1600.05	0	2.7699	0	34.5952	0	27.583	0	1584.550	0	63.77	0	19.6	0	41.83	0	0.0109	0	0.000209	0	0.80	0	7.6620	0	7.4247	0	2404	0	2368	0	859.6	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	1499.18	0	2.9838	0	34.5867	0	27.557	0	1485.011	0	57.89	0	17.9	0	42.27	0	0.0146	0	0.000210	0	0.80	0	7.6484	0	7.4120	0	2400	0	2368	0	898.3	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	1399.59	0	3.2479	0	34.5750	0	27.523	0	1386.689	0	50.77	0	15.8	0	42.75	0	0.0146	0	0.000222	0	0.83	0	7.6329	0	7.3982	0	2394	0	2367	0	942.7	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	1299.01	0	3.4352	0	34.5663	0	27.497	0	1287.343	0	45.21	0	14.1	0	43.30	0	0.0146	0	0.000222	0	0.83	0	7.6231	0	7.3883	0	2389	0	2365	0	975.8	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	1199.64	0	3.6946	0	34.5495	0	27.458	0	1189.146	0	39.25	0	12.3	0	43.46	0	0.0182	0	0.000211	0	0.80	0	7.6083	0	7.3750	0	2381	0	2362	0	1021.4	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	1099.96	0	3.9601	0	34.5347	0	27.419	0	1090.597	0	33.74	0	10.7	0	43.55	0	0.0182	0	0.000223	0	0.83	0	7.5942	0	7.3623	0	2375	0	2360	0	1067.9	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	999.15	0	4.3144	0	34.5261	0	27.375	0	990.883	0	26.29	0	8.4	0	44.10	0	0.0182	0	0.000224	0	0.84	0	7.5765	0	7.3475	0	2367	0	2357	0	1126.2	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	951.34	0	4.5007	0	34.5173	0	27.348	0	943.576	0	24.00	0	7.7	0	44.04	0	0.0182	0	0.000224	0	0.84	0	7.5684	0	7.3409	0	2363	0	2355	0	1154.2	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	901.69	0	4.7171	0	34.5114	0	27.319	0	894.437	0	20.79	0	6.7	0	44.02	0	0.0182	0	0.000248	0	0.90	0	7.5643	0	7.3381	0	2359	0	2352	0	1171.9	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	851.59	0	4.9683	0	34.5046	0	27.285	0	844.841	0	17.35	0	5.6	0	43.89	0	0.0146	0	0.000237	0	0.87	0	7.5536	0	7.3300	0	2354	0	2350	0	1208.5	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	801.43	0	5.1901	0	34.4891	0	27.246	0	795.174	0	18.04	0	5.9	0	43.22	0	0.0219	0	0.000249	0	0.90	0	7.5561	0	7.3331	0	2348	0	2343	0	1206.8	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	751.75	0	5.4964	0	34.4875	0	27.209	0	745.971	0	14.82	0	4.9	0	42.76	0	0.0182	0	0.000226	0	0.84	0	7.5503	0	7.3299	0	2343	0	2339	0	1230.5	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	701.87	0	5.7056	0	34.4798	0	27.176	0	696.558	0	16.16	0	5.3	0	42.24	0	0.0182	0	0.000261	0	0.93	0	7.5461	0	7.3270	0	2338	0	2335	0	1248.9	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	651.93	0	5.9846	0	34.4683	0	27.132	0	647.073	0	16.07	0	5.3	0	41.38	0	0.0146	0	0.000250	0	0.90	0	7.5509	0	7.3328	0	2332	0	2327	0	1240.5	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	601.26	0	6.4478	0	34.4574	0	27.064	0	596.853	0	15.08	0	5.1	0	40.19	0	0.0182	0	0.000274	0	0.97	0	7.5313	0	7.3192	0	2325	0	2325	0	1308.3	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	551.57	0	6.9611	0	34.4600	0	26.997	0	547.593	0	11.88	0	4.0	0	39.10	0	0.0219	0	0.000275	0	0.97	0	7.5218	0	7.3152	0	2320	0	2321	0	1347.2	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	501.92	0	7.3836	0	34.4734	0	26.948	0	498.360	0	8.89	0	3.0	0	38.07	0	0.0146	0	0.000276	0	0.97	0	7.5163	0	7.3136	0	2316	0	2318	0	1374.0	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	451.24	0	7.8990	0	34.4794	0	26.877	0	448.094	0	8.27	0	2.9	0	36.98	0	0.0146	0	0.000288	0	1.00	0	7.5232	0	7.3242	0	2311	0	2309	0	1360.2	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	401.23	0	8.4882	0	34.4990	0	26.804	0	398.481	0	7.38	0	2.6	0	35.57	0	0.0182	0	0.000336	0	1.13	0	7.5230	0	7.3294	0	2307	0	2304	0	1371.0	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	381.44	0	8.8471	0	34.5094	0	26.756	0	378.845	0	6.73	0	2.4	0	34.36	0	0.0146	0	0.000289	0	1.01	0	7.5238	0	7.3338	0	2305	0	2300	0	1372.6	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	361.02	0	9.1002	0	34.5212	0	26.724	0	358.581	0	6.02	0	2.1	0	33.49	0	0.0146	0	0.000301	0	1.04	0	7.5215	0	7.3341	0	2304	0	2299	0	1384.7	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	351.54	0	9.2333	0	34.5315	0	26.711	0	349.173	0	5.72	0	2.0	0	33.08	0	0.0146	0	0.000313	0	1.07	0	7.5211	0	7.3350	0	2303	0	2298	0	1388.2	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	341.90	0	9.4626	0	34.5500	0	26.688	0	339.606	0	4.81	0	1.7	0	32.51	0	0.0146	0	0.000279	0	0.98	0	7.5202	0	7.3366	0	2303	0	2297	0	1394.2	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	331.55	0	9.6654	0	34.5614	0	26.663	0	329.334	0	4.19	0	1.5	0	31.84	0	0.0146	0	0.000290	0	1.01	0	7.5211	0	7.3396	0	2302	0	2295	0	1394.0	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	321.46	0	9.7210	0	34.5623	0	26.654	0	319.319	0	4.61	0	1.7	0	31.84	0	0.0182	0	0.000267	0	0.95	0	7.5197	0	7.3386	0	2302	0	2295	0	1400.4	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	311.63	0	9.9325	0	34.5665	0	26.622	0	309.562	0	4.39	0	1.6	0	30.82	0	0.0146	0	0.000314	0	1.07	0	7.5222	0	7.3431	0	2301	0	2293	0	1394.8	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	301.34	0	10.0133	0	34.5481	0	26.594	0	299.347	0	5.68	0	2.1	0	30.72	0	0.0146	0	0.000338	0	1.13	0	7.5302	0	7.3510	0	2300	0	2289	0	1369.4	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	291.61	0	10.0341	0	34.5258	0	26.572	0	289.689	0	10.23	0	3.7	0	30.30	0	0.0109	0	0.000314	0	1.07	0	7.5333	0	7.3537	0	2297	0	2286	0	1359.6	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	280.54	0	10.2182	0	34.5293	0	26.544	0	278.699	0	11.49	0	4.2	0	29.74	0	0.0146	0	0.000291	0	1.01	0	7.5370	0	7.3590	0	2296	0	2283	0	1349.7	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	271.73	0	10.5550	0	34.5571	0	26.507	0	269.953	0	11.75	0	4.3	0	29.32	0	0.0073	0	0.000432	0	1.38	0	7.5330	0	7.3592	0	2297	0	2284	0	1366.7	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	261.42	0	10.8050	0	34.5846	0	26.484	0	259.716	0	10.17	0	3.8	0	28.96	0	0.0109	0	0.000280	0	0.98	0	7.5315	0	7.3605	0	2298	0	2284	0	1375.5	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	250.94	0	11.0355	0	34.5969	0	26.452	0	249.311	0	8.63	0	3.2	0	28.62	0	0.0109	0	0.000304	0	1.04	0	7.5320	0	7.3634	0	2298	0	2283	0	1377.2	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	241.46	0	11.0819	0	34.5985	0	26.444	0	239.898	0	8.28	0	3.1	0	28.59	0	0.0109	0	0.000350	0	1.16	0	7.5332	0	7.3647	0	2297	0	2282	0	1374.4	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	231.40	0	11.2508	0	34.6007	0	26.415	0	229.909	0	8.35	0	3.1	0	28.01	0	0.0146	0	0.000292	0	1.01	0	7.5320	0	7.3653	0	2296	0	2281	0	1380.6	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	221.86	0	11.3901	0	34.5904	0	26.381	0	220.435	0	8.85	0	3.3	0	27.66	0	0.0073	0	0.000292	0	1.01	0	7.5362	0	7.3706	0	2295	0	2278	0	1368.1	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	211.20	0	11.6543	0	34.5706	0	26.317	0	209.849	0	13.17	0	5.0	0	27.08	0	0.0109	0	0.000270	0	0.95	0	7.5395	0	7.3765	0	2292	0	2274	0	1359.7	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	201.23	0	11.8877	0	34.5513	0	26.258	0	199.948	0	16.31	0	6.2	0	26.39	0	0.0000	0	0.000281	0	0.99	0	7.5429	0	7.3821	0	2291	0	2270	0	1350.7	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	191.66	0	12.1863	0	34.5403	0	26.192	0	190.443	0	17.32	0	6.6	0	26.14	0	0.0073	0	0.000305	0	1.05	0	7.5422	0	7.3849	0	2290	0	2268	0	1355.9	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	181.10	0	12.1134	0	34.3974	0	26.095	0	179.955	0	27.50	0	10.4	0	24.00	0	0.0109	0	0.000294	0	1.02	0	7.6213	0	7.4566	0	2281	0	2236	0	1114.8	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	171.67	0	12.0167	0	34.2814	0	26.023	0	170.588	0	58.06	0	21.9	0	22.69	0	0.0109	0	0.000282	0	0.99	0	7.6394	0	7.4719	0	2273	0	2224	0	1063.5	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	161.79	0	11.9865	0	34.1203	0	25.903	0	160.774	0	84.33	0	31.8	0	19.89	0	0.0109	0	0.000306	0	1.05	0	7.7217	0	7.5477	0	2263	0	2189	0	865.2	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	151.18	0	13.1537	0	34.1765	0	25.720	0	150.235	0	89.24	0	34.5	0	20.64	0	0.0401	0	0.000330	0	1.11	0	7.7071	0	7.5493	0	2265	0	2190	0	903.1	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	141.36	0	13.3505	0	34.0464	0	25.579	0	140.480	0	101.18	0	39.2	0	18.51	0	0.0548	0	0.000342	0	1.14	0	7.7014	0	7.5463	0	2258	0	2185	0	915.5	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	131.67	0	15.8101	0	33.9080	0	24.947	0	130.853	0	151.94	0	61.8	0	8.91	0	0.1205	0	0.000427	0	1.36	0	7.8436	0	7.7158	0	2250	0	2116	0	643.0	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	121.23	0	16.8538	0	34.0187	0	24.792	0	120.481	0	166.76	0	69.3	0	5.72	0	0.1168	0	0.000427	0	1.36	0	7.9041	0	7.7893	0	2256	0	2092	0	552.5	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	111.98	0	18.7470	0	34.1060	0	24.399	0	111.290	0	195.10	0	84.0	0	2.12	0	0.1679	0	0.000545	0	1.67	0	7.9347	0	7.8465	0	2261	0	2071	0	512.1	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	101.46	0	20.9777	0	34.3600	0	24.010	0	100.838	0	209.07	0	93.9	0	0.88	0	0.2372	0	0.000662	0	1.97	0	7.9665	0	7.9104	0	2274	0	2051	0	472.9	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	96.53	0	21.4384	0	34.4047	0	23.918	0	95.939	0	209.96	0	95.1	0	0.75	0	0.2591	0	0.000627	0	1.88	0	7.9843	0	7.9347	0	2276	0	2040	0	451.0	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	91.75	0	22.0809	0	34.4727	0	23.792	0	91.190	0	211.32	0	96.9	0	0.81	0	0.2081	0	0.000674	0	2.01	0	7.9923	0	7.9520	0	2279	0	2033	0	441.6	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	86.66	0	22.1778	0	34.4806	0	23.770	0	86.132	0	212.72	0	97.7	0	0.80	0	0.1533	0	0.000662	0	1.97	0	7.9949	0	7.9558	0	2279	0	2032	0	438.7	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	81.95	0	22.2600	0	34.4797	0	23.746	0	81.451	0	213.83	0	98.3	0	0.75	0	0.1132	0	0.000651	0	1.94	0	7.9975	0	7.9595	0	2279	0	2030	0	435.7	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	76.90	0	22.3049	0	34.4663	0	23.723	0	76.433	0	214.94	0	98.9	0	0.66	0	0.0766	0	0.000697	0	2.07	0	7.9992	0	7.9617	0	2278	0	2028	0	433.8	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	71.78	0	22.3166	0	34.4559	0	23.712	0	71.345	0	215.32	0	99.1	0	0.70	0	0.0730	0	0.000697	0	2.07	0	8.0010	0	7.9635	0	2278	0	2027	0	431.9	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	66.59	0	22.3548	0	34.4528	0	23.698	0	66.187	0	215.36	0	99.2	0	0.64	0	0.0693	0	0.000674	0	2.01	0	8.0027	0	7.9656	0	2278	0	2025	0	430.0	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	61.89	0	22.4004	0	34.4479	0	23.682	0	61.516	0	215.51	0	99.3	0	0.66	0	0.0803	0	0.002155	0	5.86	0	8.0040	0	7.9674	0	2278	0	2024	0	428.6	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	56.90	0	22.5007	0	34.4537	0	23.657	0	56.557	0	215.34	0	99.4	0	0.60	0	0.0657	0	0.000791	0	2.31	0	8.0032	0	7.9679	0	2278	0	2024	0	429.7	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	51.69	0	22.5711	0	34.4448	0	23.630	0	51.379	0	215.48	0	99.6	0	0.66	0	0.0839	0	0.001117	0	3.16	0	8.0032	0	7.9688	0	2277	0	2023	0	429.9	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	46.95	0	22.6664	0	34.4429	0	23.601	0	46.668	0	215.29	0	99.7	0	0.62	0	0.0949	0	0.000954	0	2.73	0	8.0035	0	7.9703	0	2277	0	2022	0	429.8	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	41.87	0	24.0369	0	34.3773	0	23.154	0	41.619	0	211.15	0	100.1	0	0.61	0	0.2154	0	0.000931	0	2.67	0	7.9904	0	7.9775	0	2271	0	2013	0	444.0	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	36.13	0	24.0795	0	34.3585	0	23.127	0	35.914	0	210.59	0	99.9	0	0.46	0	0.1716	0	0.000838	0	2.43	0	7.9914	0	7.9789	0	2269	0	2011	0	442.9	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	31.37	0	24.0788	0	34.3584	0	23.127	0	31.183	0	210.49	0	99.8	0	0.44	0	0.1606	0	0.000803	0	2.34	0	7.9909	0	7.9783	0	2269	0	2012	0	443.7	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	26.49	0	24.0776	0	34.3583	0	23.127	0	26.332	0	210.57	0	99.8	0	0.60	0	0.1570	0	0.000815	0	2.37	0	7.9929	0	7.9800	0	2270	0	2011	0	441.5	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	21.75	0	24.0752	0	34.3580	0	23.127	0	21.621	0	210.63	0	99.9	0	0.69	0	0.1606	0	0.000756	0	2.22	0	7.9935	0	7.9805	0	2270	0	2010	0	441.0	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	16.98	0	24.0660	0	34.3587	0	23.130	0	16.879	0	210.71	0	99.9	0	0.64	0	0.1497	0	0.000733	0	2.16	0	7.9940	0	7.9807	0	2270	0	2010	0	440.6	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	11.84	0	24.0678	0	34.3582	0	23.129	0	11.770	0	210.86	0	100.0	0	0.55	0	0.1533	0	0.000803	0	2.34	0	7.9948	0	7.9813	0	2270	0	2010	0	439.9	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0	7.56	0	24.0697	0	34.3584	0	23.128	0	7.515	0	210.84	0	99.9	0	0.63	0	0.1533	0	0.000780	0	2.28	0	7.9967	0	7.9831	0	2270	0	2009	0	437.8	0
5906469	119	C	03/21/2025	09:24	226.933	15.906	0	0																																
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	1599.45	0	2.7678	0	34.5985	0	27.583	0	1583.948	0	63.71	0	19.6	0	41.58	0	0.0109	0	0.000197	0	0.77	0	7.6619	0	7.4246	0	2405	0	2368	0	860.1	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	1500.25	0	2.9485	0	34.5912	0	27.560	0	1486.057	0	58.54	0	18.1	0	41.97	0	0.0146	0	0.000373	0	1.22	0	7.6522	0	7.4148	0	2401	0	2368	0	890.4	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	1399.91	0	3.2136	0	34.5809	0	27.527	0	1386.996	0	51.71	0	16.1	0	42.53	0	0.0146	0	0.000222	0	0.83	0	7.6337	0	7.3985	0	2395	0	2368	0	941.2	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	1299.22	0	3.4321	0	34.5721	0	27.499	0	1287.542	0	46.08	0	14.4	0	42.91	0	0.0182	0	0.000234	0	0.86	0	7.6242	0	7.3893	0	2390	0	2365	0	973.5	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	1199.46	0	3.7149	0	34.5567	0	27.459	0	1188.961	0	38.87	0	12.2	0	43.35	0	0.0219	0	0.000211	0	0.80	0	7.6038	0	7.3714	0	2382	0	2363	0	1032.9	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	1099.48	0	3.9661	0	34.5408	0	27.420	0	1090.115	0	33.05	0	10.5	0	43.51	0	0.0182	0	0.000247	0	0.89	0	7.5926	0	7.3610	0	2375	0	2361	0	1072.5	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	999.38	0	4.3587	0	34.5317	0	27.371	0	991.104	0	25.91	0	8.3	0	44.19	0	0.0182	0	0.000259	0	0.93	0	7.5716	0	7.3438	0	2367	0	2358	0	1140.0	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	951.54	0	4.5306	0	34.5198	0	27.343	0	943.768	0	23.52	0	7.5	0	43.78	0	0.0146	0	0.000236	0	0.87	0	7.5612	0	7.3350	0	2362	0	2357	0	1174.6	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	901.24	0	4.7867	0	34.5214	0	27.316	0	893.986	0	17.50	0	5.6	0	44.20	0	0.0219	0	0.000225	0	0.84	0	7.5430	0	7.3203	0	2359	0	2358	0	1234.5	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	851.64	0	4.9530	0	34.5165	0	27.293	0	844.885	0	15.35	0	5.0	0	44.14	0	0.0182	0	0.000225	0	0.84	0	7.5410	0	7.3187	0	2355	0	2355	0	1246.8	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	801.06	0	5.1957	0	34.5077	0	27.257	0	794.803	0	14.95	0	4.9	0	43.71	0	0.0182	0	0.000237	0	0.87	0	7.5328	0	7.3126	0	2350	0	2352	0	1278.0	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	751.34	0	5.5017	0	34.5057	0	27.219	0	745.560	0	10.30	0	3.4	0	43.08	0	0.0219	0	0.000238	0	0.87	0	7.5300	0	7.3120	0	2345	0	2347	0	1293.6	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	701.86	0	5.8599	0	34.4966	0	27.168	0	696.543	0	10.63	0	3.5	0	41.93	0	0.0219	0	0.000238	0	0.87	0	7.5302	0	7.3147	0	2338	0	2339	0	1299.3	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	650.97	0	6.2114	0	34.4879	0	27.116	0	646.117	0	10.86	0	3.6	0	41.09	0	0.0182	0	0.000251	0	0.90	0	7.5128	0	7.3018	0	2331	0	2337	0	1361.7	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	601.44	0	6.5978	0	34.4867	0	27.064	0	597.028	0	8.33	0	2.8	0	39.88	0	0.0182	0	0.000251	0	0.91	0	7.5230	0	7.3137	0	2327	0	2329	0	1337.1	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	551.82	0	7.0391	0	34.4936	0	27.009	0	547.837	0	7.06	0	2.4	0	38.70	0	0.0182	0	0.000264	0	0.94	0	7.5197	0	7.3143	0	2322	0	2324	0	1356.1	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	501.72	0	7.4387	0	34.4827	0	26.944	0	498.159	0	8.56	0	2.9	0	37.75	0	0.0146	0	0.000264	0	0.94	0	7.5182	0	7.3160	0	2316	0	2317	0	1368.7	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	451.88	0	8.0306	0	34.5053	0	26.875	0	448.726	0	7.46	0	2.6	0	36.63	0	0.0182	0	0.000288	0	1.00	0	7.5189	0	7.3220	0	2312	0	2311	0	1375.9	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	401.35	0	8.6927	0	34.5056	0	26.774	0	398.597	0	7.07	0	2.5	0	34.69	0	0.0146	0	0.000301	0	1.04	0	7.5144	0	7.3242	0	2307	0	2305	0	1401.2	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	380.00	0	8.9557	0	34.5171	0	26.741	0	377.413	0	6.65	0	2.4	0	33.59	0	0.0219	0	0.000313	0	1.07	0	7.5137	0	7.3260	0	2305	0	2303	0	1408.0	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	361.41	0	9.2874	0	34.5436	0	26.708	0	358.966	0	5.71	0	2.0	0	32.89	0	0.0182	0	0.000278	0	0.98	0	7.5143	0	7.3299	0	2304	0	2300	0	1410.8	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	351.46	0	9.4301	0	34.5538	0	26.693	0	349.092	0	5.16	0	1.8	0	32.45	0	0.0182	0	0.000302	0	1.04	0	7.5137	0	7.3307	0	2304	0	2300	0	1415.5	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	341.86	0	9.4640	0	34.5269	0	26.666	0	339.564	0	5.33	0	1.9	0	32.62	0	0.0146	0	0.000314	0	1.07	0	7.5190	0	7.3356	0	2302	0	2297	0	1398.3	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	331.59	0	9.5172	0	34.5200	0	26.652	0	329.371	0	8.39	0	3.0	0	32.17	0	0.0146	0	0.000360	0	1.19	0	7.5227	0	7.3392	0	2301	0	2294	0	1387.2	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	321.01	0	9.6839	0	34.5211	0	26.625	0	318.870	0	10.06	0	3.6	0	31.27	0	0.0146	0	0.000314	0	1.07	0	7.5229	0	7.3411	0	2300	0	2293	0	1388.7	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	311.13	0	10.0263	0	34.5631	0	26.600	0	309.063	0	8.44	0	3.1	0	31.33	0	0.0146	0	0.000326	0	1.10	0	7.5200	0	7.3422	0	2301	0	2293	0	1403.1	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	301.50	0	10.1060	0	34.5671	0	26.589	0	299.504	0	7.43	0	2.7	0	31.01	0	0.0146	0	0.000314	0	1.07	0	7.5201	0	7.3429	0	2301	0	2293	0	1404.8	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	291.88	0	10.2564	0	34.5711	0	26.567	0	289.955	0	7.36	0	2.7	0	30.46	0	0.0146	0	0.000314	0	1.07	0	7.5212	0	7.3454	0	2300	0	2291	0	1403.2	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	281.52	0	10.4068	0	34.5762	0	26.544	0	279.670	0	7.27	0	2.7	0	30.00	0	0.0182	0	0.000326	0	1.10	0	7.5220	0	7.3476	0	2299	0	2289	0	1402.6	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	271.23	0	10.5572	0	34.5826	0	26.523	0	269.454	0	7.73	0	2.8	0	29.57	0	0.0146	0	0.000327	0	1.10	0	7.5201	0	7.3474	0	2299	0	2289	0	1411.5	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	261.92	0	10.6795	0	34.5871	0	26.505	0	260.211	0	7.75	0	2.9	0	29.17	0	0.0146	0	0.000315	0	1.07	0	7.5227	0	7.3509	0	2298	0	2288	0	1404.9	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	251.11	0	10.7533	0	34.5876	0	26.492	0	249.478	0	8.60	0	3.2	0	29.04	0	0.0073	0	0.000327	0	1.10	0	7.5238	0	7.3524	0	2298	0	2287	0	1403.2	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	239.72	0	10.8738	0	34.5812	0	26.465	0	238.169	0	9.67	0	3.6	0	28.62	0	0.0109	0	0.000327	0	1.10	0	7.5265	0	7.3560	0	2296	0	2284	0	1395.3	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	231.85	0	10.9983	0	34.5791	0	26.441	0	230.354	0	10.47	0	3.9	0	28.33	0	0.0109	0	0.000315	0	1.07	0	7.5311	0	7.3614	0	2295	0	2281	0	1381.4	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	221.74	0	11.1474	0	34.5747	0	26.410	0	220.315	0	12.33	0	4.6	0	27.89	0	0.0146	0	0.000292	0	1.01	0	7.5350	0	7.3664	0	2294	0	2278	0	1370.5	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	211.04	0	11.3107	0	34.5443	0	26.357	0	209.689	0	16.14	0	6.0	0	27.33	0	0.0109	0	0.000351	0	1.17	0	7.5401	0	7.3728	0	2291	0	2273	0	1354.8	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	201.09	0	11.5479	0	34.5471	0	26.315	0	199.807	0	18.52	0	6.9	0	26.75	0	0.0109	0	0.000316	0	1.08	0	7.5346	0	7.3703	0	2290	0	2274	0	1376.0	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	191.84	0	11.8649	0	34.5692	0	26.273	0	190.621	0	16.21	0	6.1	0	26.12	0	0.0073	0	0.000293	0	1.02	0	7.5404	0	7.3792	0	2291	0	2272	0	1360.6	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	181.88	0	11.9271	0	34.4606	0	26.176	0	180.728	0	27.26	0	10.3	0	24.91	0	0.0073	0	0.000305	0	1.05	0	7.5823	0	7.4182	0	2285	0	2253	0	1227.4	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	171.85	0	11.9641	0	34.3559	0	26.088	0	170.766	0	52.77	0	19.9	0	23.65	0	0.0073	0	0.000317	0	1.08	0	7.6091	0	7.4431	0	2278	0	2238	0	1147.6	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	161.60	0	12.1285	0	34.1749	0	25.916	0	160.585	0	68.54	0	25.9	0	21.74	0	0.0182	0	0.000341	0	1.14	0	7.6486	0	7.4815	0	2267	0	2215	0	1039.4	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	151.68	0	12.7259	0	34.1148	0	25.753	0	150.731	0	89.26	0	34.2	0	20.42	0	0.0401	0	0.000458	0	1.44	0	7.6782	0	7.5166	0	2262	0	2199	0	968.0	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	141.54	0	13.5007	0	34.0652	0	25.560	0	140.657	0	98.15	0	38.2	0	18.55	0	0.0584	0	0.000424	0	1.36	0	7.6881	0	7.5358	0	2259	0	2190	0	947.8	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	131.85	0	14.2041	0	34.0134	0	25.374	0	131.031	0	105.37	0	41.6	0	16.11	0	0.0803	0	0.000425	0	1.36	0	7.7139	0	7.5694	0	2257	0	2176	0	891.2	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	121.71	0	15.8177	0	34.1042	0	25.093	0	120.957	0	100.61	0	41.0	0	14.99	0	0.1241	0	0.000554	0	1.69	0	7.7290	0	7.6053	0	2260	0	2167	0	865.1	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	111.98	0	18.4576	0	34.2282	0	24.561	0	111.290	0	112.30	0	48.2	0	12.43	0	0.2117	0	0.000673	0	2.00	0	7.7593	0	7.6707	0	2265	0	2146	0	809.3	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	101.50	0	20.3422	0	34.3008	0	24.132	0	100.877	0	172.24	0	76.5	0	3.67	0	0.2081	0	0.001035	0	2.94	0	7.9263	0	7.8612	0	2269	0	2071	0	526.4	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	96.79	0	21.3674	0	34.4432	0	23.964	0	96.197	0	196.59	0	89.0	0	0.60	0	0.1752	0	0.000534	0	1.64	0	7.9644	0	7.9139	0	2278	0	2052	0	476.6	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	91.54	0	21.8535	0	34.4993	0	23.872	0	90.980	0	206.55	0	94.3	0	0.65	0	0.1570	0	0.000580	0	1.76	0	7.9862	0	7.9425	0	2281	0	2040	0	449.7	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	86.88	0	22.2353	0	34.4628	0	23.738	0	86.350	0	209.64	0	96.4	0	0.52	0	0.1935	0	0.000686	0	2.04	0	7.9867	0	7.9486	0	2278	0	2035	0	448.6	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	81.63	0	22.5423	0	34.4184	0	23.617	0	81.133	0	210.48	0	97.2	0	1.05	0	0.1606	0	0.000744	0	2.19	0	7.9763	0	7.9426	0	2275	0	2036	0	461.4	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	76.64	0	23.7050	0	34.4263	0	23.288	0	76.174	0	204.32	0	96.3	0	1.09	0	0.1971	0	0.000616	0	1.86	0	7.9759	0	7.9593	0	2274	0	2025	0	461.3	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	71.97	0	24.2779	0	34.4257	0	23.118	0	71.533	0	206.32	0	98.2	0	0.54	0	0.1898	0	0.000535	0	1.64	0	7.9732	0	7.9649	0	2273	0	2022	0	464.5	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	66.55	0	24.2864	0	34.4260	0	23.115	0	66.147	0	207.43	0	98.7	0	0.48	0	0.1752	0	0.000593	0	1.79	0	7.9741	0	7.9658	0	2273	0	2021	0	463.6	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	61.38	0	24.2893	0	34.4284	0	23.116	0	61.009	0	207.62	0	98.8	0	0.44	0	0.1679	4	0.000674	0	2.01	0	7.9740	0	7.9656	0	2273	0	2021	0	464.0	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	56.60	0	24.2924	0	34.4268	0	23.114	0	56.259	0	208.00	0	99.0	0	0.38	0	0.1643	4	0.000605	0	1.83	0	7.9744	0	7.9658	0	2273	0	2021	0	463.7	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	51.64	0	24.2902	0	34.4267	0	23.114	0	51.329	0	208.18	0	99.1	0	0.47	0	0.2445	4	0.000954	0	2.73	0	7.9749	0	7.9661	0	2273	0	2021	0	463.4	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	46.78	0	24.2880	0	34.4263	0	23.114	0	46.499	0	208.35	0	99.2	0	0.34	0	0.1752	4	0.000605	0	1.83	0	7.9755	0	7.9665	0	2273	0	2021	0	462.8	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	41.74	0	24.2882	0	34.4263	0	23.114	0	41.490	0	208.59	0	99.3	0	0.28	0	0.1752	4	0.000674	0	2.01	0	7.9763	0	7.9672	0	2273	0	2021	0	462.0	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	36.90	0	24.2867	0	34.4269	0	23.114	0	36.679	0	208.70	0	99.3	0	0.43	0	0.1752	4	0.000616	0	1.86	0	7.9762	0	7.9669	0	2273	0	2021	0	462.4	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	31.86	0	24.2871	0	34.4258	0	23.113	0	31.670	0	208.76	0	99.4	0	0.54	0	0.1788	4	0.000593	0	1.79	0	7.9785	0	7.9689	0	2273	0	2020	0	459.8	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	26.65	0	24.2860	0	34.4266	0	23.114	0	26.491	0	208.75	0	99.4	0	0.74	0	0.1716	4	0.000558	0	1.70	0	7.9789	0	7.9692	0	2274	0	2020	0	459.5	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	21.45	0	24.2859	0	34.4269	0	23.113	0	21.322	0	208.71	0	99.3	0	0.62	0	0.1752	4	0.000628	0	1.89	0	7.9809	0	7.9710	0	2274	0	2019	0	457.2	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	16.32	0	24.2835	0	34.4263	0	23.113	0	16.223	0	208.76	0	99.4	0	0.57	0	0.1752	4	0.000616	0	1.86	0	7.9821	0	7.9720	0	2274	0	2018	0	456.0	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	11.47	0	24.2843	0	34.4257	0	23.112	0	11.402	0	208.83	0	99.4	0	0.63	0	0.1752	4	0.000558	0	1.70	0	7.9849	0	7.9746	0	2274	0	2017	0	452.7	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0	6.43	0	24.2822	0	34.4262	0	23.113	0	6.392	0	208.89	0	99.4	0	0.59	0	0.1752	4	0.000570	0	1.73	0	7.9855	0	7.9751	0	2274	0	2017	0	452.2	0
5906469	120	C	03/31/2025	16:27	227.377	16.040	0	0																																
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	1599.43	0	2.7631	0	34.5991	0	27.583	0	1583.920	0	63.93	0	19.6	0	41.76	0	0.0146	0	0.000209	0	0.80	0	7.6623	0	7.4249	0	2405	0	2368	0	859.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	1499.75	0	2.9528	0	34.5911	0	27.560	0	1485.557	0	58.51	0	18.1	0	42.22	0	0.0182	0	0.000233	0	0.86	0	7.6511	0	7.4140	0	2401	0	2368	0	892.5	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	1399.54	0	3.1916	0	34.5815	0	27.530	0	1386.624	0	51.74	0	16.1	0	42.65	0	0.0146	0	0.000222	0	0.83	0	7.6356	0	7.3998	0	2395	0	2367	0	936.9	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	1300.04	0	3.5059	0	34.5681	0	27.489	0	1288.346	0	44.14	0	13.8	0	43.26	0	0.0182	0	0.000222	0	0.83	0	7.6185	0	7.3852	0	2387	0	2365	0	986.6	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	1200.06	0	3.7583	0	34.5487	0	27.448	0	1189.548	0	38.27	0	12.0	0	43.49	0	0.0146	0	0.000223	0	0.83	0	7.6055	0	7.3734	0	2380	0	2361	0	1028.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	1099.62	0	4.0841	0	34.5366	0	27.405	0	1090.248	0	31.83	0	10.1	0	43.81	0	0.0182	0	0.000223	0	0.83	0	7.5882	0	7.3586	0	2372	0	2358	0	1083.2	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	999.83	0	4.3990	0	34.5220	0	27.359	0	991.544	0	26.75	0	8.5	0	43.85	0	0.0146	0	0.000236	0	0.87	0	7.5741	0	7.3464	0	2364	0	2355	0	1132.4	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	951.75	0	4.5959	0	34.5179	0	27.334	0	943.971	0	23.06	0	7.4	0	44.09	0	0.0146	0	0.000236	0	0.87	0	7.5644	0	7.3387	0	2361	0	2354	0	1165.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	901.87	0	4.8359	0	34.5142	0	27.304	0	894.605	0	19.75	0	6.4	0	44.10	0	0.0146	0	0.000225	0	0.84	0	7.5533	0	7.3300	0	2357	0	2353	0	1203.2	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	851.14	0	5.0865	0	34.5063	0	27.269	0	844.386	0	15.68	0	5.1	0	43.89	0	0.0182	0	0.000225	0	0.84	0	7.5413	0	7.3207	0	2352	0	2351	0	1245.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	798.57	0	5.3648	0	34.5041	0	27.234	0	792.333	0	12.87	0	4.2	0	43.54	0	0.0182	0	0.000237	0	0.87	0	7.5336	0	7.3153	0	2347	0	2348	0	1275.6	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	751.61	0	5.6020	0	34.4942	0	27.198	0	745.824	0	12.28	0	4.0	0	42.86	0	0.0182	0	0.000331	0	1.11	0	7.5442	0	7.3258	0	2342	0	2339	0	1249.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	701.46	0	5.9813	0	34.4903	0	27.147	0	696.143	0	10.33	0	3.4	0	41.74	0	0.0182	0	0.000239	0	0.87	0	7.5435	0	7.3280	0	2335	0	2332	0	1257.9	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	651.63	0	6.1992	0	34.4746	0	27.107	0	646.768	0	13.90	0	4.6	0	40.95	0	0.0146	0	0.000239	0	0.87	0	7.5449	0	7.3301	0	2329	0	2325	0	1259.3	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	601.27	0	6.6118	0	34.4780	0	27.055	0	596.856	0	12.38	0	4.2	0	40.26	0	0.0146	0	0.000263	0	0.94	0	7.5285	0	7.3188	0	2325	0	2325	0	1318.6	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	551.59	0	7.0336	0	34.4757	0	26.996	0	547.606	0	10.44	0	3.5	0	39.20	0	0.0182	0	0.000287	0	1.00	0	7.5192	0	7.3138	0	2321	0	2322	0	1357.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	501.68	0	7.4996	0	34.4720	0	26.927	0	498.116	0	7.37	0	2.5	0	37.19	0	0.0182	0	0.000288	0	1.00	0	7.5127	0	7.3118	0	2316	0	2318	0	1387.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	451.56	0	8.1706	0	34.4967	0	26.847	0	448.407	0	8.05	0	2.8	0	36.41	0	0.0219	0	0.000289	0	1.00	0	7.5134	0	7.3188	0	2310	0	2310	0	1394.6	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	401.52	0	8.7761	0	34.5133	0	26.767	0	398.764	0	7.11	0	2.5	0	34.84	0	0.0182	0	0.000324	0	1.10	0	7.5247	0	7.3344	0	2307	0	2302	0	1367.8	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	380.94	0	8.9315	0	34.5064	0	26.737	0	378.344	0	9.16	0	3.2	0	34.40	0	0.0182	0	0.000325	0	1.10	0	7.5152	0	7.3271	0	2305	0	2302	0	1402.4	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	361.51	0	9.2226	0	34.5088	0	26.692	0	359.063	0	10.33	0	3.7	0	33.31	0	0.0182	0	0.000325	0	1.10	0	7.5282	0	7.3416	0	2302	0	2295	0	1363.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	350.94	0	9.4881	0	34.5420	0	26.674	0	348.574	0	8.84	0	3.2	0	33.12	0	0.0146	0	0.000314	0	1.07	0	7.5115	0	7.3294	0	2303	0	2299	0	1422.8	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	341.61	0	9.5727	0	34.5475	0	26.664	0	339.314	0	7.28	0	2.6	0	32.79	0	0.0146	0	0.000325	0	1.10	0	7.5138	0	7.3322	0	2303	0	2298	0	1417.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	331.42	0	9.7463	0	34.5501	0	26.637	0	329.201	0	7.29	0	2.6	0	32.26	0	0.0146	0	0.000466	0	1.46	0	7.5257	0	7.3447	0	2302	0	2293	0	1379.3	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	321.29	0	9.8402	0	34.5534	0	26.624	0	319.146	0	7.43	0	2.7	0	31.90	0	0.0109	0	0.000314	0	1.07	0	7.5194	0	7.3397	0	2302	0	2295	0	1402.7	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	311.37	0	10.0080	0	34.5614	0	26.602	0	309.300	0	7.37	0	2.7	0	31.34	0	0.0182	0	0.000291	0	1.01	0	7.5168	0	7.3391	0	2301	0	2295	0	1414.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	301.45	0	10.2684	0	34.5794	0	26.571	0	299.453	0	6.63	0	2.4	0	30.72	0	0.0146	0	0.000303	0	1.04	0	7.5138	0	7.3392	0	2301	0	2294	0	1428.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	291.56	0	10.4707	0	34.5922	0	26.546	0	289.636	0	5.66	0	2.1	0	30.15	0	0.0109	0	0.000303	0	1.04	0	7.5233	0	7.3499	0	2301	0	2290	0	1398.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	281.80	0	10.6209	0	34.6022	0	26.527	0	279.947	0	5.45	0	2.0	0	29.98	0	0.0146	0	0.000315	0	1.07	0	7.5238	0	7.3519	0	2300	0	2289	0	1398.6	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	271.58	0	10.7055	0	34.5988	0	26.509	0	269.801	0	5.60	0	2.1	0	29.37	0	0.0146	0	0.000303	0	1.04	0	7.5289	0	7.3572	0	2299	0	2287	0	1383.2	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	261.89	0	10.8088	0	34.5949	0	26.488	0	260.180	0	7.30	0	2.7	0	29.06	0	0.0146	0	0.000315	0	1.07	0	7.5304	0	7.3595	0	2299	0	2285	0	1379.9	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	251.69	0	10.9643	0	34.6063	0	26.468	0	250.053	0	7.22	0	2.7	0	29.08	0	0.0109	0	0.000315	0	1.07	0	7.5288	0	7.3596	0	2299	0	2285	0	1388.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	241.44	0	11.1115	0	34.6084	0	26.443	0	239.875	0	6.73	0	2.5	0	28.58	0	0.0109	0	0.000315	0	1.07	0	7.5311	0	7.3631	0	2298	0	2283	0	1382.2	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	231.61	0	11.2561	0	34.5896	0	26.402	0	230.115	0	9.67	0	3.6	0	27.10	0	0.0109	0	0.000316	0	1.07	0	7.5343	0	7.3675	0	2295	0	2279	0	1373.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	221.74	0	11.4523	0	34.5860	0	26.363	0	220.314	0	10.72	0	4.0	0	26.51	0	0.0146	0	0.000316	0	1.07	0	7.5432	0	7.3778	0	2294	0	2275	0	1345.6	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	211.68	0	11.4559	0	34.5197	0	26.311	0	210.323	0	18.53	0	6.9	0	26.07	0	0.0109	0	0.000328	0	1.11	0	7.5694	0	7.4015	0	2290	0	2263	0	1261.6	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	201.65	0	11.5176	0	34.4547	0	26.249	0	200.363	0	31.86	0	11.9	0	25.69	0	0.0109	0	0.000340	0	1.14	0	7.5833	0	7.4147	0	2285	0	2254	0	1219.2	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	191.20	0	11.6616	0	34.4275	0	26.200	0	189.984	0	38.81	0	14.6	0	25.28	0	0.0073	0	0.000363	0	1.20	0	7.5930	0	7.4250	0	2283	0	2249	0	1192.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	181.67	0	11.9804	0	34.2645	0	26.014	0	180.519	0	54.43	0	20.6	0	23.59	0	0.0109	0	0.000329	0	1.11	0	7.6313	0	7.4642	0	2274	0	2227	0	1084.3	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	171.69	0	12.3775	0	34.1536	0	25.852	0	170.606	0	81.05	0	30.8	0	21.59	0	0.0292	0	0.000400	0	1.29	0	7.6618	0	7.4974	0	2266	0	2209	0	1005.9	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	161.28	0	13.0666	0	34.0841	0	25.662	0	160.266	0	90.32	0	34.8	0	19.23	0	0.0474	0	0.000412	0	1.32	0	7.7221	0	7.5627	0	2261	0	2182	0	867.9	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	151.50	0	14.0259	0	34.0593	0	25.447	0	150.551	0	107.90	0	42.4	0	16.94	0	0.0657	0	0.000413	0	1.33	0	7.7294	0	7.5822	0	2259	0	2173	0	855.5	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	142.00	0	14.3584	0	34.0629	0	25.380	0	141.114	0	113.68	0	45.0	0	16.08	0	0.0730	0	0.000437	0	1.39	0	7.7448	0	7.6011	0	2259	0	2167	0	825.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	131.71	0	15.9283	0	33.9377	0	24.940	0	130.891	0	156.76	0	63.9	0	7.26	0	0.1314	0	0.000473	0	1.48	0	7.8822	0	7.7549	0	2252	0	2103	0	582.8	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	121.17	0	17.1308	0	33.9821	0	24.695	0	120.420	0	180.38	0	75.3	0	4.85	0	0.1533	0	0.000532	0	1.64	0	7.9075	0	7.7965	0	2255	0	2088	0	548.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	111.99	0	18.9180	0	34.1166	0	24.360	0	111.299	0	189.62	0	81.9	0	2.43	0	0.2154	0	0.000580	0	1.76	0	7.9260	0	7.8405	0	2262	0	2074	0	524.4	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	101.77	0	20.2676	0	34.2663	0	24.125	0	101.145	0	205.76	0	91.2	0	1.21	0	0.2263	0	0.000557	0	1.70	0	7.9601	0	7.8936	0	2270	0	2056	0	480.9	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	96.89	0	21.3148	0	34.3892	0	23.937	0	96.296	0	209.51	0	94.7	0	0.53	0	0.2519	0	0.000627	0	1.88	0	7.9779	0	7.9265	0	2276	0	2045	0	459.2	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	91.80	0	21.8491	0	34.4537	0	23.839	0	91.238	0	211.53	0	96.6	0	0.91	0	0.2409	0	0.000650	0	1.94	0	7.9832	0	7.9395	0	2279	0	2040	0	453.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	86.51	0	22.0660	0	34.4718	0	23.792	0	85.982	0	212.34	0	97.3	0	0.81	0	0.2482	0	0.000662	0	1.97	0	7.9904	0	7.9497	0	2280	0	2036	0	444.5	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	81.82	0	22.2939	0	34.4915	0	23.742	0	81.321	0	212.83	0	97.9	0	0.73	0	0.2227	0	0.000662	0	1.97	0	7.9938	0	7.9563	0	2281	0	2033	0	440.5	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	76.92	0	22.3465	0	34.4944	0	23.730	0	76.452	0	213.85	0	98.5	0	0.72	0	0.1971	0	0.000616	0	1.85	0	7.9962	0	7.9593	0	2281	0	2031	0	437.9	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	71.90	0	22.3870	0	34.4952	0	23.719	0	71.463	0	214.49	0	98.9	0	0.77	0	0.1606	0	0.000651	0	1.94	0	7.9979	0	7.9614	0	2281	0	2030	0	436.1	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	66.79	0	22.4005	0	34.4956	0	23.715	0	66.385	0	215.02	0	99.1	0	0.62	0	0.1351	0	0.000639	0	1.91	0	7.9981	0	7.9616	0	2281	0	2030	0	436.2	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	61.42	0	22.3771	0	34.4671	0	23.699	0	61.049	0	215.71	0	99.4	0	0.75	0	0.1314	0	0.000604	0	1.82	0	7.9994	0	7.9624	0	2280	0	2029	0	434.6	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	56.70	0	22.3678	0	34.4577	0	23.695	0	56.358	0	216.14	0	99.6	0	0.69	0	0.1278	0	0.000651	0	1.94	0	8.0001	0	7.9628	0	2279	0	2028	0	434.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	51.78	0	22.4261	0	34.4582	0	23.678	0	51.468	0	215.84	0	99.5	0	0.88	0	0.1168	0	0.002015	0	5.49	0	8.0019	0	7.9653	0	2279	0	2027	0	432.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	46.53	0	22.7913	0	34.4734	0	23.586	0	46.250	0	215.53	0	100.0	0	0.72	0	0.0693	0	0.000674	0	2.01	0	8.0037	0	7.9724	0	2280	0	2023	0	429.9	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	41.97	0	23.6860	0	34.4888	0	23.338	0	41.718	0	212.59	0	100.2	0	0.75	0	0.1241	0	0.000733	0	2.16	0	7.9954	0	7.9773	0	2279	0	2020	0	439.4	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	36.67	0	23.7158	0	34.5001	0	23.338	0	36.450	0	211.51	0	99.8	0	0.65	0	0.0621	0	0.000791	0	2.31	0	7.9983	0	7.9804	0	2280	0	2019	0	436.3	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	31.95	0	23.7589	0	34.4938	0	23.320	0	31.759	0	211.55	0	99.8	0	0.62	0	0.0474	0	0.000709	0	2.10	0	7.9981	0	7.9807	0	2279	0	2018	0	436.6	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	26.69	0	23.8012	0	34.4881	0	23.303	0	26.531	0	211.28	0	99.8	0	0.59	0	0.0621	0	0.000674	0	2.01	0	7.9979	0	7.9809	0	2279	0	2018	0	437.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	21.63	0	23.8750	0	34.4988	0	23.289	0	21.501	0	211.12	0	99.8	0	0.58	0	0.0548	4	0.000639	0	1.92	0	7.9987	0	7.9827	0	2280	0	2017	0	436.3	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	16.62	0	23.9157	0	34.5089	0	23.285	0	16.521	0	211.12	0	99.9	0	0.56	0	0.0621	4	0.000651	0	1.95	0	7.9981	0	7.9825	0	2280	0	2018	0	437.3	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	11.89	0	23.9440	0	34.5127	0	23.279	0	11.820	0	211.11	0	100.0	0	0.60	0	0.0584	4	0.000581	0	1.76	0	8.0003	0	7.9849	0	2280	0	2017	0	434.9	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0	7.92	0	23.9891	0	34.5177	0	23.269	0	7.873	0	210.94	0	100.0	0	0.74	0	0.0584	4	0.000639	0	1.92	0	8.0004	0	7.9856	0	2281	0	2017	0	435.0	0
5906469	121	C	04/10/2025	23:34	227.972	16.140	0	0																																
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	1599.36	0	2.6840	0	34.6028	0	27.593	0	1583.848	0	66.10	0	20.3	0	41.68	0	0.0109	0	0.000209	0	0.80	0	7.6681	0	7.4289	0	2406	0	2368	0	847.5	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	1499.52	0	2.8933	0	34.5942	0	27.567	0	1485.327	0	60.08	0	18.5	0	42.16	0	0.0146	0	0.000221	0	0.83	0	7.6574	0	7.4186	0	2402	0	2367	0	879.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	1400.16	0	3.1421	0	34.5826	0	27.535	0	1387.234	0	53.62	0	16.6	0	42.59	0	0.0146	0	0.000245	0	0.89	0	7.6421	0	7.4049	0	2396	0	2366	0	922.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	1299.53	0	3.4022	0	34.5722	0	27.502	0	1287.840	0	45.69	0	14.3	0	43.11	0	0.0146	0	0.000245	0	0.89	0	7.6235	0	7.3882	0	2390	0	2366	0	975.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	1198.81	0	3.6620	0	34.5597	0	27.466	0	1188.310	0	40.14	0	12.6	0	43.43	0	0.0146	0	0.000234	0	0.86	0	7.6106	0	7.3766	0	2382	0	2362	0	1016.5	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	1099.57	0	3.9549	0	34.5489	0	27.428	0	1090.197	0	33.39	0	10.6	0	43.86	0	0.0146	0	0.000235	0	0.86	0	7.5946	0	7.3626	0	2375	0	2360	0	1067.6	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	999.91	0	4.2252	0	34.5294	0	27.383	0	991.622	0	29.12	0	9.3	0	44.02	0	0.0109	0	0.000247	0	0.90	0	7.5842	0	7.3531	0	2368	0	2356	0	1105.8	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	951.76	0	4.4282	0	34.5242	0	27.357	0	943.979	0	24.85	0	7.9	0	44.03	0	0.0219	0	0.000236	0	0.87	0	7.5790	0	7.3493	0	2364	0	2353	0	1125.5	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	901.57	0	4.6460	0	34.5126	0	27.324	0	894.307	0	23.03	0	7.4	0	43.86	0	0.0182	0	0.000236	0	0.87	0	7.5703	0	7.3426	0	2359	0	2351	0	1155.0	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	851.19	0	4.9099	0	34.5052	0	27.288	0	844.434	0	19.79	0	6.4	0	43.91	0	0.0146	0	0.000237	0	0.87	0	7.5653	0	7.3395	0	2353	0	2346	0	1175.1	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	801.24	0	5.0974	0	34.4968	0	27.260	0	794.976	0	19.10	0	6.2	0	43.39	0	0.0146	0	0.000249	0	0.90	0	7.5649	0	7.3397	0	2349	0	2342	0	1182.1	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	751.60	0	5.3550	0	34.4919	0	27.225	0	745.812	0	17.23	0	5.6	0	43.18	0	0.0182	0	0.000272	0	0.96	0	7.5384	0	7.3177	0	2344	0	2344	0	1266.3	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	701.58	0	5.6381	0	34.4809	0	27.182	0	696.261	0	16.89	0	5.6	0	42.25	0	0.0146	0	0.000238	0	0.87	0	7.5554	0	7.3343	0	2338	0	2333	0	1221.7	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	651.14	0	6.0052	0	34.4739	0	27.131	0	646.282	0	14.77	0	4.9	0	41.45	0	0.0182	0	0.000239	0	0.87	0	7.5489	0	7.3312	0	2331	0	2327	0	1247.3	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	601.64	0	6.4621	0	34.4759	0	27.073	0	597.222	0	11.52	0	3.9	0	40.49	0	0.0146	0	0.000309	0	1.06	0	7.5263	0	7.3150	0	2327	0	2328	0	1325.9	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	551.13	0	6.9975	0	34.4791	0	27.003	0	547.149	0	7.61	0	2.6	0	39.01	0	0.0146	0	0.000333	0	1.12	0	7.5207	0	7.3146	0	2322	0	2323	0	1353.2	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	500.90	0	7.2855	0	34.4691	0	26.955	0	497.342	0	9.35	0	3.2	0	38.00	0	0.0182	0	0.000287	0	1.00	0	7.5335	0	7.3278	0	2318	0	2315	0	1319.1	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	451.75	0	7.7393	0	34.4733	0	26.893	0	448.594	0	8.30	0	2.9	0	36.85	0	0.0146	0	0.000276	0	0.97	0	7.5337	0	7.3317	0	2313	0	2309	0	1326.6	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	401.86	0	8.3395	0	34.4868	0	26.813	0	399.101	0	7.39	0	2.6	0	35.36	0	0.0182	0	0.000347	0	1.16	0	7.5284	0	7.3324	0	2309	0	2305	0	1353.9	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	381.37	0	8.5621	0	34.4909	0	26.782	0	378.770	0	7.44	0	2.6	0	34.47	0	0.0146	0	0.000324	0	1.10	0	7.5275	0	7.3336	0	2307	0	2302	0	1360.2	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	361.72	0	8.8354	0	34.5017	0	26.748	0	359.271	0	6.97	0	2.5	0	33.48	0	0.0219	0	0.000301	0	1.04	0	7.5238	0	7.3329	0	2305	0	2301	0	1376.6	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	351.44	0	8.9240	0	34.5071	0	26.738	0	349.069	0	6.88	0	2.4	0	33.38	0	0.0146	0	0.000301	0	1.04	0	7.5246	0	7.3344	0	2305	0	2300	0	1375.7	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	341.41	0	9.0908	0	34.5112	0	26.714	0	339.115	0	7.21	0	2.6	0	32.83	0	0.0146	0	0.000301	0	1.04	0	7.5268	0	7.3380	0	2304	0	2297	0	1370.8	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	331.03	0	9.2178	0	34.5169	0	26.698	0	328.813	0	7.26	0	2.6	0	32.40	0	0.0182	0	0.000302	0	1.04	0	7.5261	0	7.3386	0	2303	0	2297	0	1375.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	321.62	0	9.3473	0	34.5251	0	26.683	0	319.473	0	6.88	0	2.5	0	32.18	0	0.0182	0	0.000325	0	1.10	0	7.5258	0	7.3395	0	2303	0	2296	0	1378.6	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	311.09	0	9.4964	0	34.5246	0	26.658	0	309.022	0	7.06	0	2.5	0	31.37	0	0.0182	0	0.000325	0	1.10	0	7.5297	0	7.3446	0	2302	0	2294	0	1367.7	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	300.95	0	9.6124	0	34.5174	0	26.633	0	298.956	0	8.98	0	3.2	0	30.94	0	0.0146	0	0.000314	0	1.07	0	7.5303	0	7.3462	0	2301	0	2292	0	1367.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	291.30	0	9.7107	0	34.5177	0	26.617	0	289.377	0	9.42	0	3.4	0	30.59	0	0.0182	0	0.000314	0	1.07	0	7.5319	0	7.3484	0	2299	0	2290	0	1363.8	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	281.67	0	9.8924	0	34.5209	0	26.589	0	279.817	0	10.53	0	3.8	0	29.67	0	0.0146	0	0.000419	0	1.34	0	7.5317	0	7.3502	0	2298	0	2288	0	1366.3	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	271.41	0	9.9904	0	34.5119	0	26.565	0	269.631	0	11.62	0	4.2	0	28.90	0	0.0182	0	0.000303	0	1.04	0	7.5336	0	7.3527	0	2297	0	2286	0	1361.6	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	259.95	0	10.1967	0	34.5107	0	26.529	0	258.254	0	14.37	0	5.2	0	28.28	0	0.0182	0	0.000303	0	1.04	0	7.5360	0	7.3570	0	2295	0	2283	0	1356.2	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	251.39	0	10.4918	0	34.5265	0	26.490	0	249.755	0	14.59	0	5.4	0	27.72	0	0.0109	0	0.000327	0	1.10	0	7.5352	0	7.3596	0	2295	0	2282	0	1362.2	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	241.68	0	10.5684	0	34.5125	0	26.465	0	240.113	0	16.58	0	6.1	0	27.31	0	0.0182	0	0.000315	0	1.07	0	7.5479	0	7.3718	0	2293	0	2276	0	1321.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	231.56	0	10.6550	0	34.4955	0	26.437	0	230.065	0	20.94	0	7.7	0	27.36	0	0.0109	0	0.000315	0	1.07	0	7.5701	0	7.3927	0	2290	0	2266	0	1252.7	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	221.13	0	10.6069	0	34.4468	0	26.407	0	219.707	0	30.05	0	11.0	0	27.22	0	0.0109	0	0.000304	0	1.04	0	7.5881	0	7.4082	0	2286	0	2257	0	1198.0	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	210.89	0	10.8817	0	34.4591	0	26.368	0	209.539	0	37.15	0	13.7	0	26.48	0	0.0109	0	0.000316	0	1.07	0	7.5800	0	7.4039	0	2286	0	2258	0	1224.5	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	201.39	0	10.9424	0	34.4051	0	26.315	0	200.104	0	41.24	0	15.3	0	25.97	0	0.0073	0	0.000304	0	1.04	0	7.6120	0	7.4337	0	2282	0	2245	0	1132.6	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	191.33	0	11.0303	0	34.3500	0	26.256	0	190.113	0	54.13	0	20.1	0	24.94	0	0.0073	0	0.000293	0	1.01	0	7.6335	0	7.4542	0	2278	0	2235	0	1074.5	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	181.26	0	11.4408	0	34.3173	0	26.155	0	180.111	0	63.53	0	23.7	0	24.30	0	0.0037	0	0.000282	0	0.99	0	7.6329	0	7.4587	0	2276	0	2231	0	1078.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	171.41	0	11.9094	0	34.2964	0	26.052	0	170.328	0	66.28	0	25.0	0	23.63	0	0.0073	0	0.000317	0	1.08	0	7.6315	0	7.4631	0	2275	0	2228	0	1085.2	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	161.55	0	12.4297	0	34.2790	0	25.939	0	160.534	0	64.83	0	24.7	0	23.31	0	0.0182	0	0.000364	0	1.20	0	7.6242	0	7.4628	0	2273	0	2227	0	1108.1	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	151.80	0	13.0924	0	34.1391	0	25.700	0	150.849	0	79.14	0	30.6	0	20.77	0	0.0474	0	0.000389	0	1.26	0	7.6656	0	7.5097	0	2264	0	2203	0	1001.3	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	141.88	0	13.6078	0	34.0554	0	25.530	0	140.994	0	90.36	0	35.2	0	18.86	0	0.0766	0	0.000401	0	1.30	0	7.7059	0	7.5541	0	2260	0	2184	0	907.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	131.62	0	14.8321	0	33.9387	0	25.183	0	130.802	0	126.23	0	50.4	0	12.81	0	0.0985	0	0.000437	0	1.39	0	7.7882	8	7.6487	8	2253	0	2145	8	740.2	8
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	121.75	0	16.9983	0	34.1292	0	24.839	0	120.996	0	117.64	0	49.0	0	14.55	0	0.1387	0	0.000520	0	1.61	0	7.7423	8	7.6343	8	2262	0	2158	8	840.5	8
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	111.72	0	18.9401	0	34.1371	0	24.371	0	111.031	0	135.00	0	58.4	0	5.31	0	0.2044	0	0.000487	0	1.52	0	7.8867	0	7.8021	0	2261	0	2090	0	581.9	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	101.87	0	20.2238	0	34.2981	0	24.161	0	101.244	0	186.76	0	82.7	0	1.82	0	0.2300	0	0.000557	0	1.70	0	7.9504	0	7.8833	0	2271	0	2062	0	494.0	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	96.87	0	20.6001	0	34.3544	0	24.104	0	96.276	0	197.08	0	87.9	0	1.39	0	0.2665	0	0.000627	0	1.88	0	7.9671	0	7.9052	0	2275	0	2054	0	473.0	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	91.98	0	21.4488	0	34.4566	0	23.951	0	91.417	0	207.04	0	93.9	0	0.74	0	0.3249	0	0.000697	0	2.07	0	7.9791	0	7.9295	0	2280	0	2046	0	458.6	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	86.43	0	21.6908	0	34.4839	0	23.905	0	85.902	0	208.13	0	94.8	0	0.82	0	0.3395	0	0.000744	0	2.19	0	7.9849	0	7.9387	0	2281	0	2043	0	451.9	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	81.39	0	21.9273	0	34.4882	0	23.843	0	80.894	0	208.86	0	95.5	0	0.80	0	0.3869	0	0.000895	0	2.58	0	7.9894	0	7.9465	0	2281	0	2039	0	446.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	76.76	0	22.1403	0	34.5101	0	23.799	0	76.293	0	211.04	0	96.9	0	0.79	0	0.1862	0	0.000779	0	2.28	0	7.9955	0	7.9555	0	2282	0	2035	0	439.3	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	71.80	0	22.1918	0	34.5221	0	23.794	0	71.364	0	213.36	0	98.0	0	0.70	0	0.1132	0	0.000732	0	2.16	0	7.9981	0	7.9587	0	2283	0	2034	0	436.5	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	66.91	0	22.4036	0	34.5076	0	23.723	0	66.504	0	214.04	0	98.7	0	0.64	0	0.0766	0	0.000697	0	2.07	0	7.9990	0	7.9626	0	2282	0	2031	0	435.3	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	61.43	0	22.5272	0	34.4946	0	23.678	0	61.058	0	213.85	0	98.8	0	0.57	0	0.0839	0	0.000721	0	2.13	0	8.0041	0	7.9693	0	2281	0	2027	0	429.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	56.75	0	23.0888	0	34.4799	0	23.506	0	56.407	0	212.79	0	99.3	0	0.82	0	0.0621	0	0.000744	0	2.19	0	8.0022	0	7.9757	0	2280	0	2021	0	431.2	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	51.84	0	23.3605	0	34.4730	0	23.422	0	51.528	0	212.10	0	99.4	0	0.62	0	0.0328	0	0.000686	0	2.04	0	7.9985	0	7.9758	0	2279	0	2021	0	435.6	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	46.77	0	23.3895	0	34.4726	0	23.413	0	46.489	0	212.21	0	99.5	0	0.53	0	0.0365	0	0.000698	0	2.07	0	7.9991	0	7.9767	0	2279	0	2020	0	435.2	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	41.58	0	23.4198	0	34.4752	0	23.406	0	41.330	0	212.28	0	99.6	0	0.71	0	0.0365	0	0.000651	0	1.95	0	7.9999	0	7.9777	0	2279	0	2020	0	434.5	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	36.93	0	23.4923	0	34.4925	0	23.397	0	36.709	0	212.18	0	99.7	0	0.53	0	0.0328	0	0.000674	0	2.01	0	8.0002	0	7.9789	0	2280	0	2020	0	434.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	31.91	0	23.5402	0	34.4999	0	23.389	0	31.719	0	212.07	0	99.7	0	0.53	0	0.0292	0	0.000651	0	1.95	0	8.0009	0	7.9803	0	2281	0	2020	0	433.8	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	26.65	0	23.5662	0	34.5071	0	23.386	0	26.491	0	212.06	0	99.8	0	0.41	0	0.0328	0	0.000686	0	2.04	0	8.0020	0	7.9816	0	2281	0	2020	0	432.8	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	21.37	0	23.5748	0	34.5111	0	23.387	0	21.243	0	212.05	0	99.8	0	0.60	0	0.0255	0	0.000686	0	2.04	0	8.0034	0	7.9829	0	2281	0	2019	0	431.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	16.34	0	23.6094	0	34.5232	0	23.385	0	16.243	0	212.00	0	99.8	0	0.46	0	0.0255	0	0.000674	0	2.01	0	8.0029	0	7.9827	0	2282	0	2020	0	432.3	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	11.96	0	23.5982	0	34.5204	0	23.386	0	11.889	0	212.13	0	99.9	0	0.50	0	0.0255	0	0.000662	0	1.98	0	8.0031	0	7.9826	0	2282	0	2020	0	432.2	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0	7.82	0	23.5941	0	34.5176	0	23.385	0	7.774	0	212.22	0	99.9	0	0.52	0	0.0292	0	0.000674	0	2.01	0	8.0048	0	7.9841	0	2282	0	2019	0	430.4	0
5906469	122	C	04/21/2025	06:31	228.531	16.175	0	0																																
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	1599.08	0	2.7741	0	34.5997	0	27.583	0	1583.549	0	63.83	0	19.6	0	41.78	0	0.0182	0	0.000256	0	0.92	0	7.6617	0	7.4245	0	2404	0	2368	0	860.4	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	1498.78	0	2.9618	0	34.5910	0	27.559	0	1484.575	0	59.05	0	18.2	0	42.27	0	0.0146	0	0.000233	0	0.86	0	7.6518	0	7.4146	0	2400	0	2367	0	891.0	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	1400.00	0	3.1779	0	34.5818	0	27.531	0	1387.055	0	52.61	0	16.3	0	42.56	0	0.0109	0	0.000245	0	0.89	0	7.6366	0	7.4005	0	2395	0	2367	0	934.3	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	1300.18	0	3.4403	0	34.5707	0	27.497	0	1288.463	0	45.34	0	14.2	0	43.08	0	0.0182	0	0.000245	0	0.89	0	7.6208	0	7.3864	0	2389	0	2365	0	981.3	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	1199.12	0	3.7075	0	34.5589	0	27.461	0	1188.599	0	38.86	0	12.2	0	43.63	0	0.0146	0	0.000223	0	0.83	0	7.6078	0	7.3747	0	2382	0	2362	0	1023.0	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	1100.05	0	3.9536	0	34.5466	0	27.426	0	1090.655	0	33.22	0	10.5	0	43.82	0	0.0182	0	0.000223	0	0.83	0	7.5942	0	7.3622	0	2375	0	2360	0	1068.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	999.25	0	4.3541	0	34.5357	0	27.375	0	990.954	0	25.34	0	8.1	0	44.29	0	0.0182	0	0.000236	0	0.87	0	7.5721	0	7.3442	0	2366	0	2358	0	1138.4	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	951.20	0	4.5198	0	34.5300	0	27.352	0	943.411	0	22.61	0	7.2	0	44.43	0	0.0182	0	0.000213	0	0.81	0	7.5629	0	7.3363	0	2363	0	2357	0	1169.9	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	901.23	0	4.6345	0	34.5197	0	27.331	0	893.957	0	20.44	0	6.6	0	44.04	0	0.0182	0	0.000236	0	0.87	0	7.5611	0	7.3343	0	2360	0	2355	0	1181.3	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	851.45	0	4.8642	0	34.5108	0	27.298	0	844.679	0	19.30	0	6.2	0	44.02	0	0.0146	0	0.000248	0	0.90	0	7.5493	0	7.3249	0	2355	0	2352	0	1221.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	801.63	0	5.1209	0	34.4992	0	27.259	0	795.350	0	18.39	0	6.0	0	43.56	0	0.0146	0	0.000249	0	0.90	0	7.5445	0	7.3221	0	2349	0	2348	0	1241.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	751.19	0	5.3809	0	34.4900	0	27.221	0	745.395	0	17.73	0	5.8	0	42.96	0	0.0146	0	0.000238	0	0.87	0	7.5517	0	7.3297	0	2343	0	2339	0	1225.8	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	701.29	0	5.6210	0	34.4825	0	27.186	0	695.964	0	16.93	0	5.6	0	42.40	0	0.0146	0	0.000250	0	0.90	0	7.5308	0	7.3123	0	2338	0	2341	0	1296.0	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	651.58	0	5.9214	0	34.4775	0	27.144	0	646.708	0	13.70	0	4.5	0	41.59	0	0.0182	0	0.000238	0	0.87	0	7.5367	0	7.3194	0	2333	0	2333	0	1284.3	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	600.94	0	6.3503	0	34.4789	0	27.090	0	596.519	0	10.84	0	3.6	0	40.70	0	0.0182	0	0.000251	0	0.91	0	7.5197	0	7.3077	0	2329	0	2333	0	1346.8	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	551.50	0	6.8555	0	34.4805	0	27.024	0	547.508	0	8.02	0	2.7	0	39.28	0	0.0182	0	0.000287	0	1.00	0	7.5294	0	7.3207	0	2324	0	2323	0	1324.4	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	501.12	0	7.2702	0	34.4843	0	26.969	0	497.553	0	6.80	0	2.3	0	38.12	0	0.0219	0	0.000276	0	0.97	0	7.5190	0	7.3146	0	2320	0	2321	0	1366.4	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	451.79	0	7.5469	0	34.4621	0	26.911	0	448.627	0	8.66	0	3.0	0	37.16	0	0.0182	0	0.000299	0	1.03	0	7.5122	0	7.3101	0	2314	0	2317	0	1396.1	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	401.39	0	8.0846	0	34.4809	0	26.847	0	398.629	0	8.55	0	3.0	0	35.63	0	0.0109	0	0.000277	0	0.97	0	7.5237	0	7.3251	0	2311	0	2309	0	1367.5	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	381.11	0	8.3342	0	34.4931	0	26.819	0	378.507	0	8.16	0	2.9	0	34.86	0	0.0146	0	0.000312	0	1.06	0	7.5231	0	7.3268	0	2309	0	2306	0	1373.6	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	358.24	0	8.8225	0	34.5282	0	26.770	0	355.812	0	5.27	0	1.9	0	33.47	0	0.0146	0	0.000301	0	1.04	0	7.5189	0	7.3282	0	2307	0	2304	0	1393.7	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	351.92	0	8.8168	0	34.5180	0	26.763	0	349.541	0	5.29	0	1.9	0	33.86	0	0.0182	0	0.000348	0	1.16	0	7.5207	0	7.3295	0	2306	0	2303	0	1388.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	340.97	0	8.9055	0	34.5067	0	26.740	0	338.674	0	6.44	0	2.3	0	33.09	0	0.0182	0	0.000290	0	1.01	0	7.5215	0	7.3309	0	2305	0	2301	0	1387.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	331.70	0	9.0711	0	34.5129	0	26.718	0	329.473	0	7.16	0	2.5	0	32.52	0	0.0182	0	0.000313	0	1.07	0	7.5182	0	7.3297	0	2304	0	2300	0	1400.4	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	321.03	0	9.2273	0	34.5230	0	26.701	0	318.883	0	6.43	0	2.3	0	32.45	0	0.0146	0	0.000313	0	1.07	0	7.5186	0	7.3315	0	2304	0	2300	0	1402.0	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	311.42	0	9.4540	0	34.5230	0	26.664	0	309.345	0	7.70	0	2.8	0	31.42	0	0.0146	0	0.000314	0	1.07	0	7.5185	0	7.3339	0	2302	0	2298	0	1404.6	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	301.40	0	9.6504	0	34.5388	0	26.644	0	299.399	0	6.94	0	2.5	0	30.86	0	0.0146	0	0.000325	0	1.10	0	7.5193	0	7.3367	0	2302	0	2297	0	1404.8	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	291.22	0	9.8754	0	34.5560	0	26.619	0	289.293	0	6.29	0	2.3	0	30.30	0	0.0182	0	0.000407	0	1.31	0	7.5179	0	7.3378	0	2301	0	2295	0	1412.5	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	279.26	0	10.0783	0	34.5689	0	26.595	0	277.420	0	5.59	0	2.0	0	29.79	0	0.0146	0	0.000291	0	1.01	0	7.5197	0	7.3415	0	2301	0	2293	0	1409.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	271.85	0	10.1370	0	34.5697	0	26.585	0	270.064	0	5.76	0	2.1	0	29.38	0	0.0182	0	0.000314	0	1.07	0	7.5187	0	7.3409	0	2300	0	2293	0	1414.0	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	260.98	0	10.3580	0	34.5766	0	26.552	0	259.272	0	5.50	0	2.0	0	28.96	0	0.0146	0	0.000326	0	1.10	0	7.5196	0	7.3441	0	2299	0	2291	0	1413.9	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	251.52	0	10.4994	0	34.5752	0	26.527	0	249.880	0	6.53	0	2.4	0	28.61	0	0.0146	0	0.000361	0	1.19	0	7.5242	0	7.3497	0	2299	0	2289	0	1400.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	241.24	0	10.6628	0	34.5752	0	26.498	0	239.673	0	7.41	0	2.7	0	28.08	0	0.0146	0	0.000315	0	1.07	0	7.5259	0	7.3529	0	2297	0	2286	0	1396.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	231.35	0	10.8750	0	34.5744	0	26.459	0	229.853	0	9.15	0	3.4	0	27.65	0	0.0146	0	0.000315	0	1.07	0	7.5334	0	7.3620	0	2295	0	2281	0	1373.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	221.70	0	11.0538	0	34.5494	0	26.407	0	220.270	0	13.92	0	5.2	0	26.96	0	0.0109	0	0.000316	0	1.07	0	7.5438	0	7.3733	0	2292	0	2275	0	1340.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	211.44	0	11.1885	0	34.5145	0	26.356	0	210.082	0	20.74	0	7.7	0	26.73	0	0.0073	0	0.000316	0	1.07	0	7.5506	0	7.3809	0	2289	0	2269	0	1319.0	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	201.45	0	11.2886	0	34.4889	0	26.317	0	200.161	0	25.36	0	9.5	0	26.29	0	0.0073	0	0.000316	0	1.07	0	7.5605	0	7.3908	0	2287	0	2264	0	1288.7	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	191.47	0	11.2918	0	34.4243	0	26.266	0	190.249	0	34.00	0	12.7	0	25.37	0	0.0073	0	0.000339	0	1.14	0	7.5938	0	7.4211	0	2283	0	2250	0	1187.6	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	181.64	0	11.2660	0	34.3357	0	26.202	0	180.486	0	50.13	0	18.7	0	24.99	0	0.0073	0	0.000305	0	1.05	0	7.6073	0	7.4329	0	2278	0	2241	0	1147.8	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	171.54	0	11.4363	0	34.2805	0	26.127	0	170.454	0	61.94	0	23.1	0	24.20	0	0.0037	0	0.000293	0	1.02	0	7.6211	0	7.4474	0	2274	0	2233	0	1110.4	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	161.63	0	11.6244	0	34.2334	0	26.056	0	160.611	0	70.81	0	26.5	0	23.37	0	0.0073	0	0.000364	0	1.20	0	7.6377	0	7.4648	0	2271	0	2224	0	1066.9	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	151.98	0	12.2092	0	34.1784	0	25.903	0	151.025	0	81.09	0	30.8	0	22.28	0	0.0219	0	0.000411	0	1.32	0	7.6510	0	7.4844	0	2267	0	2214	0	1034.9	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	141.32	0	12.7555	0	34.1738	0	25.793	0	140.436	0	84.51	0	32.4	0	21.00	0	0.0292	0	0.000400	0	1.29	0	7.6776	0	7.5160	0	2267	0	2204	0	972.6	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	131.88	0	14.4719	0	34.1907	0	25.454	0	131.058	0	86.28	0	34.3	0	20.22	0	0.0730	0	0.000390	0	1.27	0	7.6685	0	7.5300	0	2268	0	2199	0	1002.9	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	121.62	0	15.3709	0	34.1094	0	25.196	0	120.865	0	99.49	0	40.2	0	17.04	0	0.1205	0	0.000496	0	1.54	0	7.7131	0	7.5840	0	2263	0	2176	0	899.7	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	111.74	0	16.9756	0	34.0023	0	24.747	0	111.049	0	160.68	0	66.9	0	6.61	0	0.1971	0	0.000509	0	1.58	0	7.8839	0	7.7709	0	2257	0	2100	0	583.7	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	101.88	0	18.2477	0	34.1128	0	24.524	0	101.252	0	183.95	0	78.5	0	3.36	0	0.2190	0	0.000533	0	1.64	0	7.9278	0	7.8321	0	2263	0	2079	0	522.6	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	96.51	0	18.8880	0	34.1887	0	24.422	0	95.917	0	192.80	0	83.3	0	2.62	0	0.2482	0	0.000568	0	1.73	0	7.9408	0	7.8540	0	2268	0	2073	0	506.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	91.99	0	20.1745	0	34.3466	0	24.210	0	91.425	0	198.31	0	87.8	0	1.45	0	0.3066	0	0.000557	0	1.70	0	7.9535	0	7.8853	0	2275	0	2065	0	491.0	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	86.78	0	21.4354	0	34.5118	0	23.997	0	86.249	0	206.27	0	93.5	0	0.85	0	0.2409	0	0.000604	0	1.82	0	7.9855	0	7.9355	0	2284	0	2046	0	451.4	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	81.83	0	21.4755	0	34.4972	0	23.974	0	81.330	0	212.86	0	96.6	0	0.73	0	0.1460	0	0.000545	0	1.67	0	7.9779	0	7.9284	0	2283	0	2050	0	461.0	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	76.63	0	21.7527	0	34.4914	0	23.893	0	76.163	0	214.64	0	97.8	0	0.88	0	0.1168	0	0.000557	0	1.70	0	7.9544	0	7.9090	0	2283	0	2059	0	491.6	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	71.78	0	22.4186	0	34.4696	0	23.690	0	71.343	0	207.50	0	95.7	0	0.79	0	0.2811	0	0.000569	0	1.73	0	7.9887	0	7.9528	0	2280	0	2034	0	447.1	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	66.87	0	22.6686	0	34.4748	0	23.623	0	66.464	0	212.21	0	98.3	0	0.65	0	0.1058	0	0.000569	0	1.73	0	7.9853	0	7.9529	0	2280	0	2034	0	451.6	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	61.97	0	22.9952	0	34.4994	0	23.548	0	61.594	0	212.00	0	98.8	0	0.69	0	0.1058	0	0.000581	0	1.76	0	7.9877	0	7.9600	0	2281	0	2031	0	448.8	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	56.85	0	23.3238	0	34.5248	0	23.472	0	56.506	0	210.76	0	98.8	0	0.70	0	0.1351	0	0.000581	0	1.76	0	7.9879	0	7.9649	0	2282	0	2030	0	448.7	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	51.70	0	23.5617	0	34.5499	0	23.421	0	51.388	0	210.46	0	99.0	0	0.76	0	0.0839	0	0.000627	0	1.88	0	7.9892	0	7.9696	0	2283	0	2028	0	447.4	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	46.59	0	23.5594	0	34.5501	0	23.422	0	46.309	0	210.86	0	99.2	0	0.69	0	0.0438	0	0.000651	0	1.95	0	7.9904	0	7.9706	0	2284	0	2027	0	446.1	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	41.60	0	23.5636	0	34.5526	0	23.422	0	41.350	0	210.94	0	99.3	0	0.71	0	0.0474	0	0.000557	0	1.70	0	7.9914	0	7.9714	0	2284	0	2027	0	445.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	36.67	0	23.5625	0	34.5529	0	23.423	0	36.450	0	211.00	0	99.3	0	0.67	0	0.0474	0	0.000534	0	1.64	0	7.9911	0	7.9709	0	2284	0	2028	0	445.9	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	31.53	0	23.5621	0	34.5527	0	23.422	0	31.341	0	211.17	0	99.4	0	0.56	0	0.0401	0	0.000546	0	1.67	0	7.9933	0	7.9729	0	2284	0	2027	0	443.5	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	26.74	0	23.5600	0	34.5533	0	23.423	0	26.580	0	211.23	0	99.4	0	0.52	0	0.0438	0	0.000557	0	1.70	0	7.9938	0	7.9732	0	2284	0	2027	0	443.1	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	21.55	0	23.5570	0	34.5527	0	23.423	0	21.421	0	211.30	0	99.4	0	0.46	0	0.0401	0	0.000534	0	1.64	0	7.9947	0	7.9739	0	2285	0	2027	0	442.3	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	16.53	0	23.5581	0	34.5534	0	23.423	0	16.432	0	211.36	0	99.4	0	0.60	0	0.0474	0	0.000511	0	1.58	0	7.9962	0	7.9753	0	2285	0	2026	0	440.6	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	11.84	0	23.5589	0	34.5524	0	23.422	0	11.770	0	211.47	0	99.5	0	0.52	0	0.0474	0	0.000534	0	1.64	0	7.9976	0	7.9765	0	2285	0	2025	0	439.2	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0	7.45	0	23.5586	0	34.5524	0	23.422	0	7.406	0	211.48	0	99.5	0	0.70	0	0.0438	0	0.000569	0	1.73	0	7.9962	0	7.9750	0	2285	0	2026	0	441.1	0
5906469	123	C	05/01/2025	13:15	228.783	16.470	0	0																																
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	1599.79	0	2.8073	0	34.5981	0	27.578	0	1584.221	0	62.74	0	19.3	0	41.79	0	0.0146	0	0.000209	0	0.80	0	7.6585	0	7.4222	0	2404	0	2368	0	866.6	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	1499.45	0	3.0468	0	34.5879	0	27.548	0	1485.209	0	56.12	0	17.4	0	42.20	0	0.0182	0	0.000233	0	0.86	0	7.6435	0	7.4085	0	2398	0	2367	0	908.4	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	1400.04	0	3.2983	0	34.5773	0	27.516	0	1387.070	0	49.41	0	15.4	0	42.83	0	0.0109	0	0.000245	0	0.89	0	7.6271	0	7.3938	0	2392	0	2366	0	955.4	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	1299.91	0	3.5308	0	34.5669	0	27.485	0	1288.173	0	43.25	0	13.5	0	43.32	0	0.0146	0	0.000234	0	0.86	0	7.6136	0	7.3813	0	2386	0	2365	0	997.6	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	1199.50	0	3.7553	0	34.5568	0	27.454	0	1188.953	0	38.04	0	12.0	0	43.48	0	0.0146	0	0.000258	0	0.92	0	7.6024	0	7.3706	0	2380	0	2363	0	1035.8	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	1099.48	0	4.0366	0	34.5446	0	27.416	0	1090.072	0	32.04	0	10.2	0	43.95	0	0.0219	0	0.000223	0	0.83	0	7.5870	0	7.3569	0	2373	0	2360	0	1086.3	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	999.84	0	4.4490	0	34.5322	0	27.362	0	991.520	0	23.50	0	7.5	0	44.38	0	0.0182	0	0.000247	0	0.90	0	7.5647	0	7.3389	0	2365	0	2357	0	1158.1	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	951.86	0	4.6293	0	34.5247	0	27.336	0	944.047	0	20.23	0	6.5	0	44.24	0	0.0182	0	0.000236	0	0.87	0	7.5573	0	7.3328	0	2361	0	2356	0	1184.8	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	901.40	0	4.7727	0	34.5131	0	27.310	0	894.109	0	20.01	0	6.4	0	43.94	0	0.0182	0	0.000260	0	0.93	0	7.5571	0	7.3325	0	2357	0	2352	0	1191.7	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	851.21	0	5.0163	0	34.5056	0	27.276	0	844.426	0	18.59	0	6.0	0	43.78	0	0.0146	0	0.000260	0	0.93	0	7.5494	0	7.3269	0	2352	0	2349	0	1219.9	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	801.69	0	5.3107	0	34.5032	0	27.240	0	795.395	0	13.81	0	4.5	0	43.43	0	0.0146	0	0.000249	0	0.90	0	7.5386	0	7.3191	0	2347	0	2347	0	1259.1	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	750.90	0	5.6233	0	34.4926	0	27.194	0	745.095	0	13.52	0	4.4	0	42.54	0	0.0182	0	0.000261	0	0.93	0	7.5392	0	7.3217	0	2341	0	2340	0	1263.5	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	700.62	0	5.9289	0	34.4855	0	27.150	0	695.287	0	12.59	0	4.2	0	41.85	0	0.0182	0	0.000343	0	1.15	0	7.5376	0	7.3221	0	2335	0	2334	0	1275.1	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	651.72	0	6.1661	0	34.4808	0	27.116	0	646.835	0	12.26	0	4.1	0	41.26	0	0.0182	0	0.000262	0	0.93	0	7.5380	0	7.3235	0	2331	0	2329	0	1280.5	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	601.64	0	6.5723	0	34.4814	0	27.063	0	597.202	0	10.99	0	3.7	0	40.23	0	0.0146	0	0.000274	0	0.97	0	7.5197	0	7.3105	0	2327	0	2329	0	1346.6	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	551.55	0	6.9703	0	34.4758	0	27.004	0	547.548	0	10.93	0	3.7	0	39.15	0	0.0182	0	0.000287	0	1.00	0	7.5207	0	7.3143	0	2322	0	2323	0	1351.7	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	501.75	0	7.4763	0	34.4892	0	26.943	0	498.169	0	9.19	0	3.2	0	38.07	0	0.0146	0	0.000288	0	1.00	0	7.5256	0	7.3230	0	2318	0	2316	0	1345.0	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	450.93	0	8.0377	0	34.5034	0	26.872	0	447.766	0	7.55	0	2.6	0	36.87	0	0.0219	0	0.000300	0	1.03	0	7.5097	0	7.3138	0	2313	0	2315	0	1407.0	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	401.56	0	8.6393	0	34.5027	0	26.780	0	398.790	0	6.87	0	2.4	0	35.00	0	0.0146	0	0.000324	0	1.10	0	7.5044	0	7.3145	0	2308	0	2310	0	1435.3	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	380.92	0	8.9887	0	34.5229	0	26.740	0	378.311	0	6.18	0	2.2	0	34.06	0	0.0146	0	0.000301	0	1.04	0	7.5193	0	7.3314	0	2306	0	2302	0	1389.5	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	360.97	0	9.2483	0	34.5441	0	26.715	0	358.515	0	5.55	0	2.0	0	33.57	0	0.0146	0	0.000325	0	1.10	0	7.5015	0	7.3179	0	2305	0	2306	0	1454.9	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	351.56	0	9.3587	0	34.5428	0	26.696	0	349.177	0	5.25	0	1.9	0	32.91	0	0.0146	0	0.000325	0	1.10	0	7.5191	0	7.3348	0	2305	0	2299	0	1396.2	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	341.68	0	9.5055	0	34.5452	0	26.673	0	339.372	0	5.78	0	2.1	0	32.46	0	0.0146	0	0.000337	0	1.13	0	7.5173	0	7.3345	0	2304	0	2298	0	1404.7	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	331.50	0	9.5375	0	34.5322	0	26.658	0	329.269	0	7.35	0	2.6	0	32.39	0	0.0109	0	0.000337	0	1.13	0	7.5224	0	7.3392	0	2303	0	2296	0	1388.5	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	321.19	0	9.8216	0	34.5518	0	26.626	0	319.036	0	7.11	0	2.6	0	31.46	0	0.0146	0	0.000361	0	1.19	0	7.5204	0	7.3404	0	2302	0	2295	0	1398.9	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	311.81	0	10.0335	0	34.5753	0	26.608	0	309.726	0	6.07	0	2.2	0	30.95	0	0.0182	0	0.000338	0	1.13	0	7.5144	0	7.3372	0	2303	0	2297	0	1422.9	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	300.66	0	10.2868	0	34.5954	0	26.580	0	298.659	0	4.06	0	1.5	0	29.83	0	0.0146	0	0.000326	0	1.10	0	7.5172	0	7.3425	0	2303	0	2295	0	1416.9	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	291.11	0	10.4797	0	34.6087	0	26.557	0	289.179	0	3.68	0	1.4	0	29.45	0	0.0146	0	0.000326	0	1.10	0	7.5149	0	7.3424	0	2302	0	2295	0	1427.6	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	281.84	0	10.6114	0	34.6173	0	26.540	0	279.977	0	3.02	0	1.1	0	29.09	0	0.0146	0	0.000315	0	1.07	0	7.5159	0	7.3446	0	2302	0	2294	0	1426.1	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	270.82	0	10.7163	0	34.6216	0	26.525	0	269.037	0	2.99	0	1.1	0	28.70	0	0.0146	0	0.000315	0	1.07	0	7.5169	0	7.3464	0	2301	0	2292	0	1424.7	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	261.04	0	10.9741	0	34.6332	0	26.488	0	259.327	0	2.76	0	1.0	0	28.02	0	0.0146	0	0.000315	0	1.07	0	7.5187	0	7.3509	0	2301	0	2291	0	1421.7	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	251.56	0	11.1954	0	34.6449	0	26.457	0	249.915	0	2.69	0	1.0	0	27.86	0	0.0109	0	0.000292	0	1.01	0	7.5182	0	7.3528	0	2301	0	2290	0	1426.6	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	241.74	0	11.4171	0	34.6556	0	26.424	0	240.165	0	2.17	0	0.8	0	28.33	0	0.0146	0	0.000269	0	0.95	0	7.5189	0	7.3558	0	2300	0	2288	0	1426.8	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	231.66	0	11.5218	0	34.6494	0	26.400	0	230.156	0	2.29	0	0.9	0	27.47	0	0.0146	0	0.000304	0	1.04	0	7.5204	0	7.3580	0	2299	0	2286	0	1423.3	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	221.46	0	11.3688	0	34.5741	0	26.369	0	220.028	0	7.79	0	2.9	0	27.06	0	0.0109	0	0.000316	0	1.07	0	7.5321	0	7.3666	0	2294	0	2279	0	1381.2	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	211.68	0	12.0688	0	34.6389	0	26.288	0	210.316	0	8.48	0	3.2	0	26.54	0	0.0146	0	0.000281	0	0.99	0	7.5189	0	7.3627	0	2296	0	2282	0	1434.2	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	201.65	0	12.1745	0	34.6292	0	26.260	0	200.356	0	5.79	0	2.2	0	26.54	0	0.0109	0	0.000282	0	0.99	0	7.5188	0	7.3635	0	2296	0	2281	0	1436.5	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	191.46	0	12.4895	0	34.6423	0	26.209	0	190.236	0	4.99	0	1.9	0	26.56	0	0.0109	0	0.000282	0	0.99	0	7.5179	0	7.3662	0	2296	0	2281	0	1443.7	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	181.09	0	12.5608	0	34.5600	0	26.131	0	179.937	0	10.09	0	3.9	0	26.44	0	0.0146	0	0.000341	0	1.14	0	7.5356	0	7.3830	0	2291	0	2270	0	1382.5	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	171.75	0	12.6211	0	34.5029	0	26.075	0	170.660	0	17.78	0	6.8	0	26.06	0	0.0219	0	0.000306	0	1.05	0	7.5484	0	7.3953	0	2288	0	2263	0	1340.0	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	161.79	0	12.6838	0	34.4038	0	25.986	0	160.767	0	26.87	0	10.3	0	25.08	0	0.0365	0	0.000551	0	1.69	0	7.5759	0	7.4212	0	2282	0	2249	0	1251.9	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	151.45	0	12.4122	0	34.2016	0	25.881	0	150.496	0	58.96	0	22.5	0	22.29	0	0.0511	0	0.000388	0	1.26	0	7.6399	0	7.4767	0	2270	0	2219	0	1065.1	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	141.55	0	13.3055	0	34.2020	0	25.705	0	140.662	0	73.55	0	28.5	0	21.78	0	0.0730	0	0.000342	0	1.14	0	7.6278	0	7.4768	0	2269	0	2219	0	1102.9	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	131.54	0	14.5801	0	34.3125	0	25.525	0	130.718	0	60.70	0	24.2	0	23.26	0	0.1022	0	0.000390	0	1.27	0	7.6134	0	7.4795	0	2275	0	2223	0	1152.3	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	121.64	0	15.3004	0	34.0893	0	25.196	0	120.883	0	95.48	0	38.5	0	15.77	0	0.1351	0	0.000414	0	1.33	0	7.7387	0	7.6074	0	2262	0	2167	0	843.0	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	111.86	0	17.5850	0	34.0195	0	24.615	0	111.166	0	144.88	0	61.0	0	8.07	0	0.1898	0	0.000428	0	1.37	0	7.8191	0	7.7166	0	2258	0	2123	0	691.1	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	101.73	0	18.8501	0	34.1205	0	24.380	0	101.101	0	171.24	0	73.9	0	3.87	0	0.2190	0	0.000743	0	2.19	0	7.8634	0	7.7776	0	2263	0	2103	0	619.4	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	96.67	0	19.6077	0	34.1355	0	24.198	0	96.074	0	172.23	0	75.4	0	3.44	0	0.2445	0	0.000510	0	1.58	0	7.8803	0	7.8051	0	2263	0	2091	0	593.3	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	91.76	0	20.8046	0	34.3609	0	24.053	0	91.195	0	193.35	0	86.6	0	0.65	0	0.2372	0	0.000487	0	1.52	0	7.9609	0	7.9019	0	2276	0	2057	0	481.0	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	86.86	0	21.4393	0	34.4781	0	23.970	0	86.326	0	206.42	0	93.6	0	0.71	0	0.2008	0	0.000604	0	1.82	0	7.9782	0	7.9283	0	2282	0	2049	0	460.0	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	81.82	0	21.5208	0	34.3395	0	23.842	0	81.318	0	212.40	0	96.3	0	0.76	0	0.1606	0	0.000592	0	1.79	0	7.9530	0	7.9044	0	2275	0	2055	0	491.8	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	76.81	0	22.4562	0	34.3915	0	23.620	0	76.340	0	208.65	0	96.2	0	0.82	0	0.1351	0	0.000604	0	1.82	0	7.9669	0	7.9318	0	2276	0	2042	0	473.7	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	71.66	0	22.9074	0	34.4345	0	23.524	0	71.222	0	209.65	0	97.5	0	0.73	0	0.1241	0	0.000616	0	1.85	0	7.9769	0	7.9482	0	2278	0	2035	0	461.3	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	66.49	0	23.2597	0	34.4676	0	23.448	0	66.085	0	210.28	0	98.4	0	1.39	0	0.1022	0	0.000616	0	1.85	0	7.9944	0	7.9707	0	2280	0	2024	0	439.7	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	61.82	0	23.9203	0	34.5194	0	23.294	0	61.444	0	208.53	0	98.7	0	0.80	0	0.0401	0	0.000546	0	1.67	0	7.9853	0	7.9714	0	2282	0	2025	0	451.0	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	56.95	0	23.9277	0	34.5210	0	23.293	0	56.604	0	208.40	0	98.7	0	0.74	0	0.0401	0	0.000534	0	1.64	0	7.9851	0	7.9711	0	2282	0	2026	0	451.5	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	51.64	0	23.9334	0	34.5208	0	23.290	0	51.327	0	208.65	0	98.8	0	0.64	0	0.0365	4	0.000523	0	1.61	0	7.9848	0	7.9707	0	2282	0	2026	0	452.1	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	46.82	0	23.9425	0	34.5215	0	23.288	0	46.537	0	208.89	0	98.9	0	0.55	0	0.0438	4	0.000546	0	1.67	0	7.9872	0	7.9731	0	2282	0	2025	0	449.4	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	41.32	0	23.9445	0	34.5207	0	23.286	0	41.071	0	209.07	0	99.0	0	0.54	0	0.0438	4	0.000523	0	1.61	0	7.9869	0	7.9726	0	2282	0	2025	0	450.1	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	36.51	0	23.9430	0	34.5214	0	23.287	0	36.290	0	209.16	0	99.0	0	0.47	0	0.0365	4	0.000546	0	1.67	0	7.9888	0	7.9743	0	2282	0	2025	0	448.0	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	31.39	0	23.9423	0	34.5207	0	23.286	0	31.201	0	209.18	0	99.1	0	0.49	0	0.0401	4	0.000581	0	1.76	0	7.9907	0	7.9760	0	2282	0	2024	0	445.9	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	26.32	0	23.9420	0	34.5208	0	23.286	0	26.162	0	209.32	0	99.1	0	0.63	0	0.0474	4	0.000534	0	1.64	0	7.9913	0	7.9765	0	2282	0	2023	0	445.4	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	21.25	0	23.9440	0	34.5207	0	23.285	0	21.123	0	209.31	0	99.1	0	0.61	0	0.0401	4	0.000523	0	1.61	0	7.9919	0	7.9769	0	2283	0	2023	0	445.0	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	16.60	0	23.9428	0	34.5204	0	23.285	0	16.501	0	209.42	0	99.2	0	0.46	0	0.0438	4	0.000581	0	1.76	0	7.9923	0	7.9771	0	2283	0	2023	0	444.6	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	11.68	0	23.9435	0	34.5201	0	23.284	0	11.610	0	209.61	0	99.3	0	0.48	0	0.0401	4	0.000511	0	1.58	0	7.9932	0	7.9779	0	2283	0	2023	0	443.8	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0	7.79	0	23.9439	0	34.5194	0	23.284	0	7.744	0	209.77	0	99.3	0	0.57	0	0.0401	4	0.000546	0	1.67	0	7.9943	0	7.9789	0	2283	0	2023	0	442.6	0
5906469	124	C	05/11/2025	19:47	228.986	16.827	0	0																																
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	1599.60	0	2.7720	0	34.5998	0	27.583	0	1584.044	0	63.46	0	19.5	0	41.67	0	0.0146	0	0.000209	0	0.80	0	7.6628	0	7.4254	0	2404	0	2368	0	857.9	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	1499.49	0	2.9698	0	34.5912	0	27.558	0	1485.259	0	58.02	0	17.9	0	42.26	0	0.0146	0	0.000233	0	0.86	0	7.6483	0	7.4118	0	2400	0	2368	0	898.1	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	1400.29	0	3.2090	0	34.5799	0	27.527	0	1387.326	0	51.38	0	16.0	0	42.62	0	0.0146	0	0.000233	0	0.86	0	7.6343	0	7.3989	0	2394	0	2366	0	939.2	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	1299.55	0	3.4406	0	34.5696	0	27.496	0	1287.827	0	44.99	0	14.1	0	43.00	0	0.0182	0	0.000210	0	0.80	0	7.6195	0	7.3853	0	2388	0	2365	0	983.9	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	1199.77	0	3.7415	0	34.5570	0	27.456	0	1189.228	0	38.39	0	12.1	0	43.56	0	0.0182	0	0.000223	0	0.83	0	7.6029	0	7.3709	0	2381	0	2363	0	1034.7	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	1097.54	0	4.0681	0	34.5430	0	27.411	0	1088.161	0	31.18	0	9.9	0	43.89	0	0.0182	0	0.000270	0	0.96	0	7.5860	0	7.3564	0	2373	0	2360	0	1089.2	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	999.73	0	4.3778	0	34.5343	0	27.371	0	991.418	0	25.04	0	8.0	0	44.20	0	0.0182	0	0.000247	0	0.90	0	7.5700	0	7.3426	0	2366	0	2357	0	1143.8	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	951.28	0	4.5395	0	34.5280	0	27.348	0	943.480	0	21.42	0	6.9	0	44.28	0	0.0182	0	0.000248	0	0.90	0	7.5639	0	7.3375	0	2362	0	2356	0	1166.6	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	901.70	0	4.7747	0	34.5208	0	27.316	0	894.412	0	18.41	0	5.9	0	44.27	0	0.0146	0	0.000248	0	0.90	0	7.5539	0	7.3298	0	2358	0	2354	0	1201.4	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	851.16	0	4.9831	0	34.5037	0	27.279	0	844.383	0	18.56	0	6.0	0	43.68	0	0.0146	0	0.000237	0	0.87	0	7.5552	0	7.3316	0	2352	0	2347	0	1203.0	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	801.28	0	5.2755	0	34.4986	0	27.240	0	794.995	0	15.19	0	5.0	0	43.37	0	0.0182	0	0.000261	0	0.93	0	7.5304	0	7.3115	0	2347	0	2349	0	1284.0	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	749.50	0	5.5230	0	34.4887	0	27.203	0	743.713	0	14.32	0	4.7	0	42.71	0	0.0146	0	0.000284	0	0.99	0	7.5461	0	7.3264	0	2341	0	2339	0	1243.0	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	700.94	0	5.9173	0	34.4872	0	27.153	0	695.609	0	12.28	0	4.1	0	41.80	0	0.0182	0	0.000250	0	0.90	0	7.5388	0	7.3230	0	2336	0	2334	0	1272.0	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	651.21	0	6.3230	0	34.4816	0	27.096	0	646.334	0	10.89	0	3.6	0	40.93	0	0.0182	0	0.000251	0	0.91	0	7.5377	0	7.3252	0	2329	0	2327	0	1282.2	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	600.80	0	6.6932	0	34.4860	0	27.050	0	596.374	0	8.88	0	3.0	0	39.93	0	0.0182	0	0.000263	0	0.94	0	7.5167	0	7.3092	0	2326	0	2329	0	1357.8	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	551.65	0	7.0960	0	34.4855	0	26.995	0	547.651	0	9.00	0	3.1	0	39.05	0	0.0182	0	0.000299	0	1.03	0	7.5264	0	7.3210	0	2322	0	2321	0	1334.3	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	501.16	0	7.4581	0	34.4942	0	26.950	0	497.587	0	8.42	0	2.9	0	38.23	0	0.0146	0	0.000322	0	1.09	0	7.5285	0	7.3254	0	2319	0	2316	0	1336.3	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	451.70	0	8.0833	0	34.5086	0	26.869	0	448.533	0	6.18	0	2.2	0	36.62	0	0.0182	0	0.000312	0	1.06	0	7.5108	0	7.3153	0	2313	0	2314	0	1404.2	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	401.08	0	8.6522	0	34.5167	0	26.788	0	398.317	0	5.66	0	2.0	0	34.94	0	0.0146	0	0.000324	0	1.10	0	7.5146	0	7.3238	0	2309	0	2308	0	1401.7	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	381.60	0	8.8166	0	34.5228	0	26.767	0	378.989	0	5.38	0	1.9	0	34.41	0	0.0182	0	0.000313	0	1.07	0	7.5063	0	7.3177	0	2308	0	2308	0	1433.4	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	361.08	0	9.1747	0	34.5332	0	26.718	0	358.627	0	5.16	0	1.8	0	33.30	0	0.0182	0	0.000337	0	1.13	0	7.5151	0	7.3292	0	2306	0	2302	0	1408.1	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	351.42	0	9.2591	0	34.5363	0	26.707	0	349.041	0	5.06	0	1.8	0	32.93	0	0.0182	0	0.000325	0	1.10	0	7.5178	0	7.3324	0	2305	0	2301	0	1400.5	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	341.80	0	9.3960	0	34.5445	0	26.691	0	339.494	0	4.83	0	1.7	0	32.50	0	0.0182	0	0.000325	0	1.10	0	7.5093	0	7.3259	0	2304	0	2302	0	1432.0	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	331.03	0	9.5985	0	34.5512	0	26.663	0	328.805	0	4.75	0	1.7	0	31.99	0	0.0182	0	0.000325	0	1.10	0	7.5197	0	7.3374	0	2304	0	2297	0	1399.2	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	321.40	0	9.7360	0	34.5603	0	26.647	0	319.247	0	4.60	0	1.7	0	31.16	0	0.0182	0	0.000337	0	1.13	0	7.5188	0	7.3380	0	2303	0	2297	0	1404.4	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	311.08	0	9.8877	0	34.5607	0	26.621	0	309.004	0	4.89	0	1.8	0	30.59	0	0.0182	0	0.000337	0	1.13	0	7.5207	0	7.3412	0	2303	0	2296	0	1400.7	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	301.22	0	10.0208	0	34.5614	0	26.599	0	299.217	0	5.49	0	2.0	0	30.10	0	0.0146	0	0.000326	0	1.10	0	7.5204	0	7.3421	0	2302	0	2295	0	1404.1	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	291.03	0	10.1177	0	34.5677	0	26.587	0	289.102	0	5.85	0	2.1	0	29.74	0	0.0182	0	0.000338	0	1.13	0	7.5222	0	7.3446	0	2302	0	2293	0	1399.6	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	281.09	0	10.3273	0	34.5800	0	26.561	0	279.234	0	5.50	0	2.0	0	29.34	0	0.0146	0	0.000326	0	1.10	0	7.5202	0	7.3450	0	2301	0	2292	0	1409.2	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	271.83	0	10.5599	0	34.5885	0	26.527	0	270.041	0	5.62	0	2.1	0	28.61	0	0.0109	0	0.000303	0	1.04	0	7.5230	0	7.3501	0	2300	0	2290	0	1402.1	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	261.43	0	10.6939	0	34.5944	0	26.507	0	259.716	0	6.28	0	2.3	0	28.07	0	0.0146	0	0.000327	0	1.10	0	7.5229	0	7.3512	0	2299	0	2289	0	1404.9	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	251.76	0	10.8654	0	34.6114	0	26.490	0	250.115	0	5.73	0	2.1	0	27.11	0	0.0182	0	0.000303	0	1.04	0	7.5243	0	7.3543	0	2300	0	2288	0	1403.1	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	241.86	0	11.0562	0	34.6194	0	26.462	0	240.286	0	5.88	0	2.2	0	26.50	0	0.0109	0	0.000304	0	1.04	0	7.5259	0	7.3577	0	2299	0	2286	0	1400.0	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	230.86	0	11.3454	0	34.6323	0	26.419	0	229.364	0	5.41	0	2.0	0	26.14	0	0.0109	0	0.000292	0	1.01	0	7.5263	0	7.3613	0	2298	0	2284	0	1401.6	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	221.60	0	11.5339	0	34.6404	0	26.390	0	220.169	0	5.51	0	2.1	0	25.69	0	0.0146	0	0.000316	0	1.07	0	7.5258	0	7.3628	0	2297	0	2283	0	1405.8	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	211.68	0	11.6146	0	34.6277	0	26.365	0	210.318	0	6.25	0	2.3	0	25.84	0	0.0146	0	0.000258	0	0.92	0	7.5297	0	7.3670	0	2296	0	2280	0	1393.9	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	201.30	0	11.7501	0	34.6095	0	26.325	0	200.009	0	8.69	0	3.3	0	25.77	0	0.0109	0	0.000281	0	0.98	0	7.5380	0	7.3759	0	2294	0	2276	0	1367.7	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	191.85	0	11.9970	0	34.5700	0	26.248	0	190.624	0	12.59	0	4.8	0	25.64	0	0.0073	0	0.000305	0	1.05	0	7.5391	0	7.3796	0	2292	0	2272	0	1366.1	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	181.39	0	12.0657	0	34.4780	0	26.163	0	180.236	0	22.91	0	8.7	0	25.42	0	0.0073	0	0.000329	0	1.11	0	7.5602	0	7.3996	0	2286	0	2260	0	1296.8	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	171.70	0	12.2733	0	34.4296	0	26.086	0	170.611	0	33.22	0	12.6	0	24.87	0	0.0146	0	0.000329	0	1.11	0	7.5671	0	7.4083	0	2283	0	2254	0	1276.1	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	161.95	0	12.4211	0	34.3232	0	25.974	0	160.927	0	40.29	0	15.4	0	23.88	0	0.0255	0	0.000458	0	1.44	0	7.5956	0	7.4362	0	2277	0	2239	0	1189.6	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	151.67	0	12.6741	0	34.1025	0	25.754	0	150.716	0	81.51	0	31.2	0	19.59	0	0.0621	0	0.000377	0	1.23	0	7.6999	0	7.5362	0	2264	0	2194	0	917.5	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	141.74	0	13.7773	0	34.0189	0	25.467	0	140.852	0	107.74	0	42.1	0	17.52	0	0.1058	0	0.000390	0	1.27	0	7.7172	0	7.5670	0	2259	0	2179	0	882.2	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	131.51	0	14.7055	0	33.9295	0	25.203	0	130.689	0	143.46	0	57.1	0	10.10	0	0.1314	0	0.001009	0	2.88	0	7.8644	0	7.7201	0	2255	0	2119	0	609.0	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	121.51	0	17.1158	0	34.0075	0	24.718	0	120.754	0	181.71	0	75.9	0	5.05	0	0.1752	0	0.000509	0	1.58	0	7.8974	0	7.7865	0	2258	0	2095	0	563.2	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	111.55	0	19.6580	0	34.2899	0	24.303	0	110.859	0	192.61	0	84.5	0	1.51	0	0.2445	0	0.000580	0	1.76	0	7.9585	0	7.8833	0	2272	0	2063	0	482.7	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	101.59	0	21.0364	0	34.4987	0	24.096	0	100.963	0	210.55	0	94.8	0	0.77	0	0.2555	0	0.000743	0	2.19	0	7.9793	0	7.9239	0	2284	0	2053	0	458.4	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	96.82	0	21.1797	0	34.4857	0	24.047	0	96.224	0	214.00	0	96.6	0	0.84	0	0.1898	0	0.000708	0	2.10	0	7.9832	0	7.9298	0	2284	0	2049	0	453.7	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	91.68	0	21.6016	0	34.5203	0	23.957	0	91.116	0	213.82	0	97.2	0	0.85	0	0.1278	0	0.000592	0	1.79	0	7.9898	0	7.9424	0	2285	0	2044	0	445.8	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	86.72	0	21.8315	0	34.5458	0	23.913	0	86.188	0	215.88	0	98.6	0	0.94	0	0.1095	0	0.000650	0	1.94	0	7.9926	0	7.9484	0	2286	0	2042	0	442.8	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	81.48	0	21.9597	0	34.5286	0	23.864	0	80.981	0	217.15	0	99.4	0	0.91	0	0.0876	0	0.000674	0	2.00	0	7.9939	0	7.9515	0	2286	0	2040	0	441.3	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	76.89	0	22.4062	0	34.5204	0	23.732	0	76.420	0	215.88	0	99.6	0	0.81	0	0.0876	0	0.000615	0	1.85	0	7.9950	0	7.9591	0	2284	0	2034	0	439.7	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	71.89	0	22.8050	0	34.5516	0	23.642	0	71.451	0	214.58	0	99.7	0	0.76	0	0.0621	0	0.000651	0	1.94	0	7.9960	0	7.9657	0	2285	0	2032	0	438.8	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	66.41	0	22.9822	0	34.5603	0	23.598	0	66.006	0	214.25	0	99.8	0	0.65	0	0.0548	0	0.000709	0	2.10	0	7.9963	0	7.9685	0	2286	0	2030	0	438.6	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	61.93	0	23.0205	0	34.5529	0	23.581	0	61.554	0	214.32	0	99.9	0	0.58	0	0.0548	0	0.000662	0	1.98	0	7.9955	0	7.9682	0	2285	0	2030	0	439.6	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	56.78	0	23.0692	0	34.5396	0	23.557	0	56.436	0	214.56	0	100.1	0	0.63	0	0.0438	0	0.000651	0	1.94	0	7.9957	0	7.9689	0	2285	0	2029	0	439.5	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	51.64	0	23.1591	0	34.5458	0	23.535	0	51.328	0	214.34	0	100.2	0	0.68	0	0.0401	0	0.000639	0	1.91	0	7.9965	0	7.9708	0	2285	0	2028	0	438.8	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	46.68	0	23.8822	0	34.5753	0	23.346	0	46.398	0	210.58	0	99.6	0	0.46	0	0.0328	0	0.000767	0	2.25	0	7.9942	0	7.9792	0	2285	0	2024	0	441.4	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	41.43	0	23.8987	0	34.5768	0	23.342	0	41.180	0	210.27	0	99.5	0	0.59	0	0.0255	4	0.000627	0	1.88	0	7.9950	0	7.9800	0	2286	0	2024	0	440.7	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	36.35	0	23.9142	0	34.5806	0	23.340	0	36.131	0	210.23	0	99.5	0	0.52	0	0.0255	4	0.000627	0	1.88	0	7.9949	0	7.9800	0	2286	0	2024	0	441.1	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	31.53	0	23.9373	0	34.5770	0	23.330	0	31.341	0	210.22	0	99.6	0	0.64	0	0.0255	4	0.000674	0	2.01	0	7.9955	0	7.9807	0	2286	0	2024	0	440.6	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	26.47	0	23.9613	0	34.5806	0	23.326	0	26.311	0	210.19	0	99.6	0	0.67	0	0.0255	4	0.000814	0	2.37	0	7.9958	0	7.9813	0	2286	0	2024	0	440.4	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	21.76	0	23.9731	0	34.5804	0	23.322	0	21.630	0	210.14	0	99.6	0	0.65	0	0.0255	4	0.000546	0	1.67	0	7.9976	0	7.9831	0	2286	0	2023	0	438.5	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	16.95	0	23.9836	0	34.5787	0	23.317	0	16.849	0	210.21	0	99.6	0	0.53	0	0.0255	4	0.000604	0	1.82	0	7.9986	0	7.9841	0	2286	0	2022	0	437.5	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	11.86	0	23.9862	0	34.5803	0	23.317	0	11.789	0	210.27	0	99.7	0	0.58	0	0.0255	4	0.000616	0	1.85	0	7.9993	0	7.9845	0	2286	0	2022	0	437.0	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0	7.94	0	23.9880	0	34.5799	0	23.316	0	7.893	0	210.31	0	99.7	0	0.54	0	0.0255	4	0.000604	0	1.82	0	8.0002	0	7.9854	0	2286	0	2022	0	436.1	0
5906469	125	C	05/22/2025	02:33	229.234	16.690	0	0																																
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	1599.51	0	2.8126	0	34.5978	0	27.578	0	1583.991	0	63.06	0	19.4	0	41.96	0	0.0109	0	0.000221	0	0.83	0	7.6592	0	7.4229	0	2403	0	2367	0	865.3	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	1499.93	0	2.9717	0	34.5908	0	27.557	0	1485.727	0	58.39	0	18.0	0	42.17	0	0.0146	0	0.000221	0	0.83	0	7.6505	0	7.4137	0	2399	0	2367	0	893.5	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	1400.24	0	3.1672	0	34.5822	0	27.532	0	1387.308	0	53.04	0	16.5	0	42.55	0	0.0182	0	0.000222	0	0.83	0	7.6394	0	7.4028	0	2395	0	2366	0	927.9	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	1299.38	0	3.4271	0	34.5716	0	27.499	0	1287.687	0	45.55	0	14.2	0	43.08	0	0.0146	0	0.000222	0	0.83	0	7.6202	0	7.3857	0	2389	0	2366	0	982.5	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	1200.49	0	3.7213	0	34.5585	0	27.459	0	1189.967	0	38.63	0	12.1	0	43.48	0	0.0146	0	0.000246	0	0.89	0	7.6065	0	7.3738	0	2381	0	2362	0	1025.8	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	1099.08	0	4.0685	0	34.5450	0	27.413	0	1089.708	0	31.05	0	9.8	0	43.96	0	0.0219	0	0.000235	0	0.86	0	7.5859	0	7.3564	0	2373	0	2360	0	1089.4	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	999.49	0	4.4087	0	34.5331	0	27.367	0	991.203	0	24.07	0	7.7	0	44.31	0	0.0219	0	0.000236	0	0.87	0	7.5671	0	7.3405	0	2365	0	2357	0	1151.8	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	951.79	0	4.5684	0	34.5280	0	27.345	0	944.006	0	20.97	0	6.7	0	44.44	0	0.0109	0	0.000224	0	0.84	0	7.5599	0	7.3343	0	2362	0	2356	0	1178.1	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	901.35	0	4.7463	0	34.5156	0	27.315	0	894.086	0	19.93	0	6.4	0	43.98	0	0.0182	0	0.000248	0	0.90	0	7.5564	0	7.3316	0	2357	0	2353	0	1194.0	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	851.51	0	4.9724	0	34.5060	0	27.282	0	844.748	0	18.26	0	5.9	0	43.81	0	0.0146	0	0.000248	0	0.90	0	7.5488	0	7.3259	0	2352	0	2350	0	1222.0	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	801.61	0	5.2115	0	34.5035	0	27.252	0	795.339	0	14.84	0	4.8	0	43.48	0	0.0182	0	0.000237	0	0.87	0	7.5281	0	7.3087	0	2348	0	2351	0	1291.4	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	751.04	0	5.4678	0	34.4939	0	27.213	0	745.255	0	14.96	0	4.9	0	43.00	0	0.0182	0	0.000238	0	0.87	0	7.5437	0	7.3237	0	2342	0	2341	0	1250.1	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	701.56	0	5.7885	0	34.4870	0	27.168	0	696.239	0	12.59	0	4.2	0	42.19	0	0.0182	0	0.000250	0	0.90	0	7.5375	0	7.3203	0	2337	0	2337	0	1275.8	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	651.18	0	6.1372	0	34.4861	0	27.123	0	646.319	0	11.57	0	3.8	0	41.15	0	0.0146	0	0.000274	0	0.97	0	7.5346	0	7.3202	0	2331	0	2331	0	1291.6	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	601.16	0	6.5801	0	34.4866	0	27.066	0	596.744	0	9.01	0	3.0	0	40.17	0	0.0182	0	0.000274	0	0.97	0	7.5312	0	7.3207	0	2327	0	2327	0	1310.9	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	551.49	0	6.9744	0	34.4921	0	27.016	0	547.504	0	7.67	0	2.6	0	39.15	0	0.0182	0	0.000275	0	0.97	0	7.5259	0	7.3190	0	2324	0	2323	0	1336.1	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	499.92	0	7.5559	0	34.5015	0	26.942	0	496.368	0	6.72	0	2.3	0	38.07	0	0.0182	0	0.000299	0	1.03	0	7.5191	0	7.3181	0	2318	0	2318	0	1367.9	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	451.09	0	8.1520	0	34.5109	0	26.861	0	447.938	0	6.28	0	2.2	0	36.43	0	0.0182	0	0.000300	0	1.03	0	7.5186	0	7.3232	0	2313	0	2311	0	1378.4	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	401.68	0	8.6276	0	34.5216	0	26.796	0	398.921	0	5.50	0	1.9	0	35.09	0	0.0182	0	0.000312	0	1.07	0	7.5012	0	7.3115	0	2310	0	2312	0	1447.8	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	381.57	0	8.7937	0	34.5257	0	26.773	0	378.967	0	5.38	0	1.9	0	34.65	0	0.0182	0	0.000348	0	1.16	0	7.5063	0	7.3174	0	2308	0	2309	0	1433.4	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	361.34	0	9.0958	0	34.5338	0	26.731	0	358.893	0	5.03	0	1.8	0	33.62	0	0.0182	0	0.000325	0	1.10	0	7.5019	0	7.3163	0	2306	0	2307	0	1453.2	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	351.56	0	9.1805	0	34.5346	0	26.718	0	349.187	0	5.00	0	1.8	0	33.18	0	0.0146	0	0.000325	0	1.10	0	7.5036	0	7.3185	0	2305	0	2305	0	1449.3	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	341.59	0	9.3060	0	34.5338	0	26.697	0	339.293	0	5.34	0	1.9	0	32.67	0	0.0182	0	0.000325	0	1.10	0	7.5174	0	7.3322	0	2304	0	2300	0	1403.6	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	331.60	0	9.4526	0	34.5421	0	26.679	0	329.378	0	5.26	0	1.9	0	32.10	0	0.0219	0	0.000325	0	1.10	0	7.5147	0	7.3311	0	2304	0	2300	0	1415.3	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	321.82	0	9.5613	0	34.5482	0	26.666	0	319.671	0	4.97	0	1.8	0	31.67	0	0.0182	0	0.000314	0	1.07	0	7.5157	0	7.3331	0	2303	0	2299	0	1413.9	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	311.90	0	9.6919	0	34.5503	0	26.646	0	309.825	0	5.00	0	1.8	0	31.28	0	0.0182	0	0.000337	0	1.13	0	7.5130	0	7.3318	0	2303	0	2299	0	1425.6	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	300.91	0	9.8213	0	34.5520	0	26.625	0	298.916	0	5.53	0	2.0	0	30.65	0	0.0146	0	0.000337	0	1.13	0	7.5139	0	7.3338	0	2302	0	2298	0	1424.9	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	290.89	0	10.0316	0	34.5705	0	26.604	0	288.969	0	5.51	0	2.0	0	30.27	0	0.0182	0	0.000314	0	1.07	0	7.5102	0	7.3327	0	2302	0	2297	0	1440.4	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	280.90	0	10.1698	0	34.5802	0	26.588	0	279.052	0	4.88	0	1.8	0	29.93	0	0.0146	0	0.000326	0	1.10	0	7.5185	0	7.3415	0	2301	0	2294	0	1414.0	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	271.33	0	10.3474	0	34.5932	0	26.567	0	269.551	0	4.38	0	1.6	0	29.17	0	0.0146	0	0.000326	0	1.10	0	7.5187	0	7.3435	0	2301	0	2293	0	1415.9	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	261.84	0	10.5540	0	34.6030	0	26.539	0	260.129	0	5.08	0	1.9	0	28.93	0	0.0146	0	0.000315	0	1.07	0	7.5188	0	7.3458	0	2300	0	2291	0	1418.2	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	251.91	0	10.6867	0	34.5957	0	26.509	0	250.270	0	5.08	0	1.9	0	27.86	0	0.0109	0	0.000280	0	0.98	0	7.5199	0	7.3481	0	2299	0	2290	0	1416.4	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	241.38	0	10.7739	0	34.5803	0	26.482	0	239.815	0	7.63	0	2.8	0	27.52	0	0.0146	0	0.000280	0	0.98	0	7.5248	0	7.3533	0	2297	0	2286	0	1400.5	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	231.53	0	10.9381	0	34.5722	0	26.446	0	230.034	0	9.61	0	3.6	0	27.34	0	0.0146	0	0.000292	0	1.01	0	7.5279	0	7.3577	0	2295	0	2282	0	1391.8	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	221.29	0	11.1415	0	34.5723	0	26.409	0	219.866	0	10.93	0	4.1	0	26.91	0	0.0109	0	0.000292	0	1.01	0	7.5321	0	7.3637	0	2294	0	2279	0	1379.9	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	211.51	0	11.4101	0	34.5746	0	26.362	0	210.154	0	12.66	0	4.7	0	26.51	0	0.0146	0	0.000304	0	1.04	0	7.5318	0	7.3664	0	2293	0	2277	0	1383.7	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	201.87	0	11.9210	0	34.6188	0	26.300	0	200.580	0	9.19	0	3.5	0	26.69	0	0.0146	0	0.000305	0	1.05	0	7.5228	0	7.3641	0	2294	0	2280	0	1420.3	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	190.95	0	11.8607	0	34.4846	0	26.207	0	189.735	0	10.55	0	4.0	0	25.82	0	0.0109	0	0.000328	0	1.11	0	7.5585	0	7.3958	0	2287	0	2262	0	1300.1	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	181.42	0	11.6579	0	34.3821	0	26.165	0	180.270	0	26.71	0	10.0	0	24.35	0	0.0073	0	0.000328	0	1.11	0	7.6312	0	7.4599	0	2281	0	2235	0	1085.7	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	171.57	0	11.8404	0	34.2726	0	26.046	0	170.486	0	59.82	0	22.5	0	23.22	0	0.0109	0	0.000340	0	1.14	0	7.6425	0	7.4724	0	2274	0	2224	0	1055.2	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	161.82	0	12.3165	0	34.1873	0	25.889	0	160.802	0	76.15	0	28.9	0	22.17	0	0.0219	0	0.000353	0	1.17	0	7.6521	0	7.4872	0	2268	0	2214	0	1031.8	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	151.29	0	13.3143	0	34.1137	0	25.635	0	150.342	0	90.14	0	35.0	0	19.67	0	0.0621	0	0.000354	0	1.17	0	7.6886	0	7.5342	0	2263	0	2194	0	946.0	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	141.87	0	14.4534	0	34.0977	0	25.386	0	140.984	0	98.15	0	38.9	0	18.08	0	0.0912	0	0.000367	0	1.21	0	7.7008	0	7.5606	0	2262	0	2184	0	922.6	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	131.56	0	16.0305	0	34.0952	0	25.037	0	130.742	0	109.52	0	44.8	0	15.13	0	0.1132	0	0.000450	0	1.42	0	7.7532	0	7.6317	0	2262	0	2158	0	814.0	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	121.20	0	17.4210	0	34.0725	0	24.695	0	120.449	0	141.98	0	59.6	0	9.66	0	0.1497	0	0.000474	0	1.49	0	7.8413	0	7.7362	0	2260	0	2117	0	652.3	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	111.69	0	19.5638	0	34.2072	0	24.264	0	111.000	0	173.35	0	75.8	0	3.29	0	0.2008	0	0.000557	0	1.70	0	7.9052	0	7.8294	0	2266	0	2083	0	555.5	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	101.85	0	21.1648	0	34.3986	0	23.985	0	101.224	0	192.21	0	86.7	0	1.08	0	0.2737	0	0.000545	0	1.67	0	7.9532	0	7.9000	0	2277	0	2058	0	490.9	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	96.64	0	21.7328	0	34.4302	0	23.853	0	96.047	0	203.29	0	92.6	0	0.80	0	0.3175	0	0.000674	0	2.01	0	7.9660	0	7.9209	0	2278	0	2050	0	474.6	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	91.85	0	22.1561	0	34.4510	0	23.751	0	91.287	0	206.67	0	94.9	0	0.76	0	0.3832	0	0.000674	0	2.01	0	7.9695	0	7.9305	0	2279	0	2045	0	470.3	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	86.78	0	22.6501	0	34.4557	0	23.614	0	86.249	0	207.30	0	96.0	0	0.93	0	0.3322	0	0.000709	0	2.10	0	7.9821	0	7.9501	0	2279	0	2035	0	454.4	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	81.87	0	22.9736	0	34.4646	0	23.529	0	81.370	0	208.46	0	97.1	0	0.77	0	0.2811	0	0.000791	0	2.31	0	7.9801	0	7.9528	0	2279	0	2034	0	457.0	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	76.68	0	23.2389	0	34.4640	0	23.451	0	76.213	0	208.89	0	97.7	0	0.69	0	0.2263	0	0.000756	0	2.22	0	7.9814	0	7.9578	0	2279	0	2030	0	455.4	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	71.93	0	23.3291	0	34.4663	0	23.427	0	71.493	0	209.25	0	98.0	0	0.61	0	0.2154	0	0.000767	0	2.25	0	7.9826	0	7.9603	0	2279	0	2029	0	454.0	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	66.84	0	23.4322	0	34.4753	0	23.403	0	66.435	0	209.97	0	98.5	0	0.67	0	0.1351	0	0.000744	0	2.19	0	7.9865	0	7.9654	0	2279	0	2027	0	449.5	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	61.74	0	23.8428	0	34.5521	0	23.341	0	61.366	0	209.92	0	99.3	0	0.90	0	0.0766	0	0.000791	0	2.31	0	7.9873	0	7.9722	0	2283	0	2026	0	448.9	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	55.96	0	24.4702	0	34.5708	0	23.169	0	55.622	0	208.23	0	99.5	0	0.72	0	0.0438	0	0.000721	0	2.13	0	7.9857	0	7.9797	0	2283	0	2022	0	450.8	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	51.38	0	24.5424	0	34.5657	0	23.143	0	51.070	0	207.55	0	99.3	0	0.69	0	0.0292	0	0.000698	0	2.07	0	7.9857	0	7.9806	0	2283	0	2021	0	450.9	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	46.52	0	24.5623	0	34.5644	0	23.136	0	46.240	0	207.35	0	99.2	0	0.69	0	0.0292	0	0.000674	0	2.01	0	7.9844	0	7.9795	0	2283	0	2022	0	452.6	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	41.44	0	24.5770	0	34.5593	0	23.127	0	41.191	0	207.24	0	99.2	0	0.70	0	0.0182	0	0.000639	0	1.92	0	7.9870	0	7.9821	0	2282	0	2020	0	449.7	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	36.35	0	24.5847	0	34.5551	0	23.122	0	36.132	0	207.30	0	99.3	0	0.76	0	0.0219	0	0.000616	0	1.85	0	7.9879	0	7.9829	0	2282	0	2020	0	448.8	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	31.53	0	24.5985	0	34.5547	0	23.117	0	31.341	0	207.22	0	99.2	0	0.61	0	0.0219	0	0.000698	0	2.07	0	7.9895	0	7.9846	0	2282	0	2019	0	447.0	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	26.49	0	24.6313	0	34.5571	0	23.108	0	26.332	0	207.18	0	99.3	0	0.49	0	0.0219	0	0.000616	0	1.85	0	7.9884	0	7.9838	0	2283	0	2019	0	448.7	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	21.85	0	24.6443	0	34.5586	0	23.105	0	21.720	0	207.17	0	99.3	0	0.64	0	0.0182	0	0.000616	0	1.85	0	7.9893	0	7.9848	0	2283	0	2019	0	447.7	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	16.42	0	24.6465	0	34.5591	0	23.105	0	16.322	0	207.25	0	99.3	0	0.53	0	0.0219	0	0.000593	0	1.79	0	7.9898	0	7.9851	0	2283	0	2019	0	447.4	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	11.75	0	24.6515	0	34.5602	0	23.104	0	11.680	0	207.35	0	99.4	0	0.58	0	0.0182	0	0.000616	0	1.85	0	7.9908	0	7.9860	0	2283	0	2018	0	446.4	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0	7.74	0	24.6547	0	34.5607	0	23.103	0	7.694	0	207.43	0	99.4	0	0.58	0	0.0182	0	0.000558	0	1.70	0	7.9928	0	7.9880	0	2283	0	2018	0	444.1	0
5906469	126	C	06/01/2025	09:09	229.234	16.246	0	0																																
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	1598.87	0	2.7651	0	34.5999	0	27.583	0	1583.387	0	64.37	0	19.8	0	41.73	0	0.0146	0	0.000232	0	0.86	0	7.6620	0	7.4247	0	2404	0	2368	0	859.6	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	1499.87	0	2.9588	0	34.5919	0	27.559	0	1485.693	0	58.63	0	18.1	0	42.02	0	0.0182	0	0.000221	0	0.83	0	7.6499	0	7.4130	0	2400	0	2367	0	894.8	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	1399.15	0	3.1905	0	34.5813	0	27.529	0	1386.256	0	52.57	0	16.3	0	42.59	0	0.0109	0	0.000233	0	0.86	0	7.6375	0	7.4015	0	2394	0	2366	0	932.1	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	1299.58	0	3.4111	0	34.5727	0	27.501	0	1287.907	0	45.96	0	14.3	0	43.04	0	0.0182	0	0.000234	0	0.86	0	7.6222	0	7.3873	0	2389	0	2365	0	977.7	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	1199.43	0	3.7170	0	34.5578	0	27.459	0	1188.940	0	38.69	0	12.2	0	43.49	0	0.0182	0	0.000246	0	0.89	0	7.6053	0	7.3727	0	2381	0	2362	0	1028.8	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	1099.60	0	4.0969	0	34.5439	0	27.409	0	1090.242	0	30.68	0	9.7	0	43.90	0	0.0182	0	0.000235	0	0.86	0	7.5837	0	7.3549	0	2372	0	2359	0	1095.0	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	999.89	0	4.4671	0	34.5301	0	27.358	0	991.616	0	23.09	0	7.4	0	44.15	0	0.0146	0	0.000247	0	0.90	0	7.5641	0	7.3386	0	2364	0	2357	0	1159.8	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	951.86	0	4.6580	0	34.5243	0	27.332	0	944.091	0	19.37	0	6.2	0	44.27	0	0.0182	0	0.000236	0	0.87	0	7.5533	0	7.3296	0	2360	0	2356	0	1196.7	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	900.87	0	4.8939	0	34.5128	0	27.296	0	893.626	0	17.82	0	5.8	0	43.82	0	0.0182	0	0.000237	0	0.87	0	7.5494	0	7.3272	0	2355	0	2352	0	1214.3	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	851.18	0	5.0782	0	34.5009	0	27.265	0	844.436	0	17.45	0	5.7	0	43.50	0	0.0182	0	0.000225	0	0.84	0	7.5311	0	7.3116	0	2350	0	2352	0	1275.0	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	801.10	0	5.3129	0	34.4925	0	27.231	0	794.848	0	16.58	0	5.4	0	43.00	0	0.0146	0	0.000237	0	0.87	0	7.5274	0	7.3093	0	2345	0	2348	0	1293.0	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	751.82	0	5.5711	0	34.4907	0	27.198	0	746.041	0	14.08	0	4.6	0	42.64	0	0.0146	0	0.000261	0	0.93	0	7.5397	0	7.3215	0	2341	0	2340	0	1261.8	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	701.12	0	5.8704	0	34.4865	0	27.158	0	695.815	0	11.22	0	3.7	0	41.97	0	0.0219	0	0.000273	0	0.96	0	7.5323	0	7.3167	0	2336	0	2337	0	1292.1	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	651.35	0	6.3139	0	34.4904	0	27.104	0	646.499	0	9.45	0	3.2	0	40.98	0	0.0182	0	0.000262	0	0.94	0	7.5276	0	7.3161	0	2330	0	2331	0	1314.2	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	601.55	0	6.6468	0	34.4888	0	27.058	0	597.141	0	8.18	0	2.8	0	39.81	0	0.0146	0	0.000286	0	1.00	0	7.5094	0	7.3022	0	2327	0	2333	0	1381.7	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	551.54	0	7.1306	0	34.4901	0	26.993	0	547.563	0	6.80	0	2.3	0	38.59	0	0.0109	0	0.000287	0	1.00	0	7.5211	0	7.3166	0	2322	0	2323	0	1352.1	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	501.28	0	7.5567	0	34.4952	0	26.936	0	497.726	0	6.64	0	2.3	0	37.69	0	0.0219	0	0.000299	0	1.03	0	7.5218	0	7.3206	0	2317	0	2317	0	1358.4	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	451.11	0	8.1839	0	34.5139	0	26.858	0	447.966	0	7.02	0	2.4	0	36.65	0	0.0182	0	0.000347	0	1.16	0	7.5219	0	7.3265	0	2312	0	2310	0	1367.5	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	401.83	0	8.7287	0	34.5163	0	26.776	0	399.077	0	6.33	0	2.2	0	34.90	0	0.0182	0	0.000348	0	1.16	0	7.5185	0	7.3283	0	2308	0	2305	0	1388.7	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	381.58	0	8.9723	0	34.5424	0	26.758	0	378.984	0	5.50	0	2.0	0	34.80	0	0.0146	0	0.000325	0	1.10	0	7.5198	0	7.3317	0	2307	0	2303	0	1388.3	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	361.30	0	9.1887	0	34.5447	0	26.725	0	358.859	0	4.83	0	1.7	0	33.92	0	0.0182	0	0.000336	0	1.13	0	7.5179	0	7.3319	0	2306	0	2301	0	1398.8	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	351.74	0	9.3240	0	34.5497	0	26.706	0	349.372	0	4.69	0	1.7	0	33.43	0	0.0146	0	0.000348	0	1.16	0	7.5161	0	7.3316	0	2305	0	2301	0	1406.9	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	341.89	0	9.5095	0	34.5649	0	26.688	0	339.596	0	4.40	0	1.6	0	33.19	0	0.0182	0	0.000314	0	1.07	0	7.5151	0	7.3326	0	2305	0	2300	0	1412.8	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	331.78	0	9.6804	0	34.5764	0	26.668	0	329.562	0	3.85	0	1.4	0	32.63	0	0.0146	0	0.000360	0	1.19	0	7.5165	0	7.3356	0	2304	0	2298	0	1410.7	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	318.14	0	9.9038	0	34.5925	0	26.643	0	316.024	0	2.97	0	1.1	0	32.12	0	0.0146	0	0.000314	0	1.07	0	7.5170	0	7.3382	0	2304	0	2297	0	1412.9	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	311.76	0	10.0713	0	34.6056	0	26.625	0	309.691	0	2.75	0	1.0	0	31.89	0	0.0109	0	0.000314	0	1.07	0	7.5149	0	7.3382	0	2304	0	2297	0	1422.1	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	301.39	0	10.2591	0	34.6164	0	26.601	0	299.397	0	2.62	0	1.0	0	31.09	0	0.0146	0	0.000279	0	0.98	0	7.5121	0	7.3375	0	2304	0	2297	0	1434.8	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	290.61	0	10.4096	0	34.6203	0	26.578	0	288.696	0	1.96	0	0.7	0	30.24	0	0.0182	0	0.000280	0	0.98	0	7.5134	0	7.3402	0	2303	0	2296	0	1432.5	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	281.35	0	10.6127	0	34.6447	0	26.561	0	279.503	0	1.66	0	0.6	0	30.65	0	0.0182	0	0.000315	0	1.07	0	7.5175	0	7.3460	0	2303	0	2293	0	1421.3	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	271.07	0	10.7685	0	34.6423	0	26.531	0	269.297	0	1.57	0	0.6	0	30.09	0	0.0073	0	0.000292	0	1.01	0	7.5181	0	7.3481	0	2302	0	2292	0	1421.4	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	261.46	0	10.9784	0	34.6464	0	26.497	0	259.756	0	1.96	0	0.7	0	29.75	0	0.0146	0	0.000292	0	1.01	0	7.5189	0	7.3511	0	2301	0	2290	0	1421.3	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	251.19	0	11.2215	0	34.6582	0	26.462	0	249.559	0	1.69	0	0.6	0	28.80	0	0.0146	0	0.000280	0	0.98	0	7.5193	0	7.3541	0	2301	0	2289	0	1423.4	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	241.23	0	11.3890	0	34.6619	0	26.434	0	239.670	0	1.74	0	0.7	0	28.38	0	0.0109	0	0.000362	0	1.20	0	7.5170	0	7.3537	0	2300	0	2288	0	1433.4	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	231.14	0	11.4972	0	34.6638	0	26.415	0	229.651	0	2.04	0	0.8	0	28.21	0	0.0073	0	0.000281	0	0.98	0	7.5193	0	7.3567	0	2299	0	2286	0	1427.4	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	221.89	0	11.6439	0	34.6605	0	26.385	0	220.465	0	2.49	0	0.9	0	27.87	0	0.0146	0	0.000293	0	1.01	0	7.5202	0	7.3590	0	2298	0	2285	0	1426.0	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	211.51	0	11.8061	0	34.6589	0	26.353	0	210.157	0	3.39	0	1.3	0	27.02	0	0.0109	0	0.000293	0	1.01	0	7.5222	0	7.3624	0	2297	0	2283	0	1421.6	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	201.26	0	12.1786	0	34.6764	0	26.296	0	199.978	0	3.55	0	1.4	0	27.28	0	0.0182	0	0.000305	0	1.05	0	7.5208	0	7.3654	0	2297	0	2282	0	1430.7	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	191.20	0	12.3352	0	34.6481	0	26.243	0	189.986	0	3.83	0	1.5	0	26.74	0	0.0146	0	0.000282	0	0.99	0	7.5184	0	7.3648	0	2295	0	2280	0	1440.7	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	181.87	0	12.4639	0	34.5974	0	26.179	0	180.720	0	6.81	0	2.6	0	26.59	0	0.0109	0	0.000329	0	1.11	0	7.5233	0	7.3705	0	2292	0	2275	0	1424.5	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	171.64	0	12.1832	0	34.4263	0	26.100	0	170.559	0	19.61	0	7.4	0	24.75	0	0.0109	0	0.000329	0	1.11	0	7.6166	8	7.4528	8	2282	0	2239	8	1129.9	8
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	161.35	0	12.7724	0	34.3724	0	25.944	0	160.337	0	46.29	0	17.8	0	24.56	0	0.0182	0	0.000318	0	1.08	0	7.5872	0	7.4328	0	2278	0	2241	0	1216.9	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	151.99	0	13.5614	0	34.3647	0	25.779	0	151.040	0	37.99	0	14.8	0	24.15	0	0.0548	0	0.000295	0	1.02	0	7.5745	8	7.4307	8	2277	0	2241	8	1260.8	8
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	141.90	0	13.4092	0	33.9618	0	25.498	0	141.016	0	99.66	0	38.7	0	16.85	0	0.1022	0	0.000378	0	1.24	0	7.7407	0	7.5842	0	2255	0	2169	0	829.3	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	131.68	0	15.8688	0	33.9714	0	24.979	0	130.863	0	131.75	0	53.7	0	9.04	0	0.1679	0	0.000508	0	1.57	0	7.8361	0	7.7094	0	2254	0	2123	0	656.8	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	121.88	0	17.9854	0	34.1516	0	24.619	0	121.127	0	175.09	0	74.4	0	2.52	0	0.1935	0	0.000463	0	1.46	0	7.9246	0	7.8257	0	2264	0	2083	0	525.8	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	111.92	0	19.8605	0	34.3329	0	24.283	0	111.231	0	202.33	0	89.1	0	0.93	0	0.2883	0	0.000627	0	1.88	0	7.9570	0	7.8848	0	2274	0	2064	0	485.0	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	101.76	0	21.0051	0	34.5421	0	24.137	0	101.136	0	213.74	0	96.2	0	0.69	0	0.1533	0	0.000557	0	1.70	0	7.9802	0	7.9244	0	2286	0	2054	0	457.6	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	96.59	0	21.2089	0	34.5686	0	24.102	0	95.999	0	215.55	0	97.4	0	0.69	0	0.1241	0	0.000603	0	1.82	0	7.9822	0	7.9292	0	2288	0	2053	0	455.6	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	91.70	0	21.4381	0	34.5792	0	24.047	0	91.140	0	217.18	0	98.5	0	0.74	0	0.0876	0	0.000592	0	1.79	0	7.9850	0	7.9352	0	2288	0	2050	0	452.3	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	86.76	0	21.5606	0	34.5457	0	23.988	0	86.231	0	217.96	0	99.1	0	0.63	0	0.0839	0	0.000638	0	1.91	0	7.9832	0	7.9350	0	2286	0	2049	0	454.5	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	81.61	0	22.1338	0	34.5836	0	23.857	0	81.114	0	216.88	0	99.6	0	0.51	0	0.0548	0	0.000592	0	1.79	0	7.9891	0	7.9493	0	2287	0	2042	0	447.4	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	76.63	0	22.2320	0	34.5830	0	23.829	0	76.165	0	217.63	0	100.1	0	0.63	0	0.0584	0	0.000592	0	1.79	0	7.9890	0	7.9504	0	2287	0	2041	0	447.7	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	71.81	0	22.4331	0	34.6121	0	23.794	0	71.375	0	217.92	0	100.6	0	0.64	0	0.0511	0	0.000650	0	1.94	0	7.9868	0	7.9511	0	2289	0	2042	0	450.7	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	66.64	0	22.5582	0	34.6012	0	23.750	0	66.237	0	217.55	0	100.6	0	0.62	0	0.0548	0	0.000580	0	1.76	0	7.9878	0	7.9538	0	2288	0	2040	0	449.5	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	61.66	0	22.9617	0	34.6265	0	23.653	0	61.288	0	215.75	0	100.5	0	0.52	0	0.0511	0	0.000615	0	1.85	0	7.9867	0	7.9585	0	2289	0	2038	0	451.1	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	56.55	0	23.1625	0	34.6223	0	23.592	0	56.209	0	214.42	0	100.3	0	0.61	0	0.0365	0	0.000592	0	1.79	0	7.9874	0	7.9620	0	2288	0	2036	0	450.2	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	51.83	0	23.2469	0	34.5914	0	23.544	0	51.518	0	213.69	0	100.0	0	0.49	0	0.0292	0	0.000616	0	1.85	0	7.9857	0	7.9614	0	2286	0	2034	0	452.1	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	46.97	0	23.3221	0	34.6008	0	23.529	0	46.688	0	213.40	0	100.0	0	0.60	0	0.0292	0	0.000639	0	1.91	0	7.9872	0	7.9639	0	2287	0	2034	0	450.6	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	41.94	0	23.6266	0	34.6400	0	23.470	0	41.689	0	212.56	0	100.2	0	0.39	0	0.0292	0	0.000674	0	2.01	0	7.9841	0	7.9651	0	2289	0	2035	0	454.8	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	36.68	0	23.6701	0	34.6417	0	23.458	0	36.461	0	212.45	0	100.2	0	0.40	0	0.0255	0	0.000616	0	1.85	0	7.9867	0	7.9681	0	2289	0	2033	0	451.9	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	31.65	0	23.9057	0	34.6322	0	23.381	0	31.461	0	211.74	0	100.3	0	0.42	0	0.0219	0	0.000686	0	2.04	0	7.9855	0	7.9703	0	2288	0	2031	0	453.3	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	26.90	0	24.1173	0	34.6238	0	23.312	0	26.740	0	210.74	0	100.2	0	0.76	0	0.0219	0	0.000709	0	2.10	0	7.9869	0	7.9747	0	2287	0	2028	0	451.5	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	21.13	0	24.4597	0	34.6047	0	23.195	0	21.005	0	208.74	0	99.8	0	0.52	0	0.0146	0	0.000639	0	1.92	0	7.9845	0	7.9771	0	2285	0	2025	0	454.3	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	16.46	0	24.4657	0	34.6043	0	23.193	0	16.362	0	208.61	0	99.7	0	0.56	0	0.0182	4	0.000639	0	1.92	0	7.9860	0	7.9786	0	2285	0	2024	0	452.6	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	11.64	0	24.4698	0	34.6022	0	23.190	0	11.571	0	208.58	0	99.7	0	0.55	0	0.0182	4	0.000627	0	1.88	0	7.9870	0	7.9795	0	2285	0	2024	0	451.5	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0	7.47	0	24.4721	0	34.6016	0	23.188	0	7.426	0	208.49	0	99.7	0	0.59	0	0.0182	4	0.000884	0	2.55	0	7.9895	0	7.9818	0	2285	0	2023	0	448.7	0
5906469	127	C	06/11/2025	15:37	229.073	15.889	0	0																																
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	1598.57	0	2.7831	0	34.5985	0	27.581	0	1583.108	0	64.30	0	19.8	0	41.88	0	0.0146	0	0.000209	0	0.80	0	7.6628	0	7.4256	0	2404	0	2367	0	857.9	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	1499.29	0	2.9723	0	34.5908	0	27.557	0	1485.137	0	58.85	0	18.2	0	42.28	0	0.0109	0	0.000244	0	0.89	0	7.6496	0	7.4129	0	2399	0	2367	0	895.4	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	1399.70	0	3.1711	0	34.5815	0	27.531	0	1386.814	0	53.36	0	16.6	0	42.68	0	0.0182	0	0.000257	0	0.92	0	7.6388	0	7.4024	0	2395	0	2366	0	929.1	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	1299.89	0	3.4453	0	34.5672	0	27.493	0	1288.228	0	45.54	0	14.2	0	42.97	0	0.0182	0	0.000234	0	0.86	0	7.6199	0	7.3856	0	2388	0	2365	0	983.0	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	1199.67	0	3.7724	0	34.5555	0	27.451	0	1189.190	0	37.76	0	11.9	0	43.70	0	0.0109	0	0.000246	0	0.89	0	7.6017	0	7.3702	0	2380	0	2362	0	1037.7	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	1099.31	0	4.0427	0	34.5432	0	27.414	0	1089.967	0	31.59	0	10.0	0	43.79	0	0.0182	0	0.000223	0	0.83	0	7.5863	0	7.3565	0	2373	0	2360	0	1088.1	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	999.26	0	4.4376	0	34.5305	0	27.361	0	991.003	0	23.58	0	7.5	0	44.25	0	0.0182	0	0.000236	0	0.87	0	7.5661	0	7.3399	0	2364	0	2357	0	1154.6	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	951.10	0	4.6200	0	34.5250	0	27.337	0	943.350	0	20.23	0	6.5	0	44.46	0	0.0182	0	0.000236	0	0.87	0	7.5539	0	7.3297	0	2361	0	2357	0	1195.0	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	901.77	0	4.7869	0	34.5115	0	27.307	0	894.527	0	20.35	0	6.6	0	43.96	0	0.0255	0	0.000248	0	0.90	0	7.5495	0	7.3260	0	2356	0	2354	0	1213.8	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	851.48	0	5.0253	0	34.5023	0	27.272	0	844.742	0	17.93	0	5.8	0	43.63	0	0.0182	0	0.000249	0	0.90	0	7.5277	0	7.3079	0	2351	0	2355	0	1285.4	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	801.48	0	5.2941	0	34.4925	0	27.233	0	795.233	0	16.07	0	5.2	0	43.16	0	0.0146	0	0.000261	0	0.93	0	7.5245	0	7.3065	0	2345	0	2350	0	1302.1	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	750.94	0	5.5762	0	34.4898	0	27.197	0	745.177	0	14.06	0	4.6	0	42.70	0	0.0146	0	0.000261	0	0.93	0	7.5280	0	7.3112	0	2340	0	2343	0	1297.9	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	701.33	0	5.9338	0	34.4919	0	27.154	0	696.031	0	11.07	0	3.7	0	42.08	0	0.0182	0	0.000238	0	0.87	0	7.5327	0	7.3179	0	2336	0	2336	0	1290.9	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	651.39	0	6.2462	0	34.4891	0	27.112	0	646.546	0	9.52	0	3.2	0	41.26	0	0.0182	0	0.000251	0	0.90	0	7.5285	0	7.3161	0	2331	0	2331	0	1311.0	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	601.76	0	6.6419	0	34.4879	0	27.058	0	597.356	0	8.41	0	2.8	0	40.03	0	0.0182	0	0.000298	0	1.03	0	7.5195	0	7.3111	0	2327	0	2329	0	1348.5	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	550.98	0	7.2198	0	34.4864	0	26.978	0	547.014	0	6.54	0	2.2	0	38.39	0	0.0219	0	0.000310	0	1.06	0	7.5184	0	7.3153	0	2320	0	2322	0	1360.9	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	501.12	0	7.6408	0	34.4964	0	26.925	0	497.573	0	6.57	0	2.3	0	37.81	0	0.0182	0	0.000311	0	1.06	0	7.5259	0	7.3253	0	2317	0	2314	0	1345.0	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	451.73	0	8.1419	0	34.5136	0	26.864	0	448.586	0	6.83	0	2.4	0	36.83	0	0.0182	0	0.000335	0	1.12	0	7.5241	0	7.3280	0	2312	0	2309	0	1360.1	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	400.97	0	8.9754	0	34.5681	0	26.778	0	398.228	0	4.45	0	1.6	0	35.53	0	0.0182	0	0.000371	0	1.22	0	7.5225	0	7.3349	0	2309	0	2304	0	1377.5	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	380.91	0	9.1646	0	34.5747	0	26.752	0	378.323	0	4.29	0	1.5	0	35.29	0	0.0182	0	0.000336	0	1.13	0	7.5218	0	7.3358	0	2308	0	2302	0	1383.3	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	361.27	0	9.3515	0	34.5750	0	26.722	0	358.833	0	3.74	0	1.3	0	34.51	0	0.0182	0	0.000418	0	1.34	0	7.5180	0	7.3340	0	2306	0	2301	0	1399.7	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	350.95	0	9.5249	0	34.5777	0	26.695	0	348.592	0	2.92	0	1.1	0	33.55	0	0.0182	0	0.000314	0	1.07	0	7.5143	0	7.3324	0	2305	0	2301	0	1414.7	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	341.83	0	9.6280	0	34.5786	0	26.679	0	339.541	0	2.46	0	0.9	0	32.71	0	0.0146	0	0.000302	0	1.04	0	7.5122	0	7.3314	0	2305	0	2300	0	1423.7	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	331.61	0	9.7749	0	34.5837	0	26.658	0	329.397	0	2.12	0	0.8	0	32.33	0	0.0182	0	0.000314	0	1.07	0	7.5119	0	7.3325	0	2304	0	2300	0	1427.4	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	321.17	0	9.9448	0	34.5935	0	26.637	0	319.035	0	1.98	0	0.7	0	31.56	0	0.0182	0	0.000314	0	1.07	0	7.5115	0	7.3339	0	2304	0	2299	0	1431.4	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	311.03	0	10.0787	0	34.6014	0	26.620	0	308.970	0	1.53	0	0.6	0	31.29	0	0.0182	0	0.000314	0	1.07	0	7.5127	0	7.3362	0	2303	0	2298	0	1429.8	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	301.41	0	10.1898	0	34.6039	0	26.603	0	299.420	0	1.66	0	0.6	0	30.85	0	0.0219	0	0.000279	0	0.98	0	7.5134	0	7.3379	0	2303	0	2297	0	1429.4	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	291.22	0	10.3237	0	34.6044	0	26.580	0	289.305	0	2.19	0	0.8	0	30.21	0	0.0182	0	0.000303	0	1.04	0	7.5135	0	7.3392	0	2302	0	2295	0	1431.2	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	281.39	0	10.4646	0	34.6153	0	26.564	0	279.546	0	2.30	0	0.8	0	29.32	0	0.0219	0	0.000303	0	1.04	0	7.5139	0	7.3410	0	2301	0	2294	0	1431.9	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	270.25	0	10.7206	0	34.6299	0	26.530	0	268.486	0	1.88	0	0.7	0	28.69	0	0.0146	0	0.000280	0	0.98	0	7.5150	0	7.3447	0	2301	0	2292	0	1431.4	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	261.26	0	10.8867	0	34.6387	0	26.507	0	259.561	0	1.74	0	0.6	0	28.47	0	0.0146	0	0.000292	0	1.01	0	7.5145	0	7.3459	0	2301	0	2292	0	1435.8	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	251.14	0	11.1054	0	34.6503	0	26.477	0	249.513	0	1.58	0	0.6	0	28.75	0	0.0109	0	0.000292	0	1.01	0	7.5163	0	7.3499	0	2301	0	2290	0	1432.6	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	241.36	0	11.3408	0	34.6565	0	26.438	0	239.802	0	1.75	0	0.7	0	28.38	0	0.0109	0	0.000281	0	0.98	0	7.5184	0	7.3543	0	2300	0	2288	0	1428.1	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	231.80	0	11.5049	0	34.6676	0	26.417	0	230.309	0	1.72	0	0.6	0	28.00	0	0.0146	0	0.000269	0	0.95	0	7.5188	0	7.3564	0	2299	0	2287	0	1429.1	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	221.23	0	11.7561	0	34.6805	0	26.380	0	219.812	0	1.92	0	0.7	0	26.96	0	0.0146	0	0.000269	0	0.95	0	7.5207	0	7.3608	0	2299	0	2285	0	1425.9	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	211.79	0	11.9427	0	34.6803	0	26.344	0	210.438	0	2.11	0	0.8	0	27.32	0	0.0146	0	0.000258	0	0.92	0	7.5206	0	7.3627	0	2298	0	2283	0	1428.4	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	201.43	0	12.0236	0	34.6609	0	26.313	0	200.149	0	3.11	0	1.2	0	27.24	0	0.0146	0	0.000281	0	0.98	0	7.5206	0	7.3633	0	2296	0	2282	0	1429.6	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	191.43	0	12.3045	0	34.6410	0	26.244	0	190.217	0	4.68	0	1.8	0	26.92	0	0.0109	0	0.000293	0	1.02	0	7.5199	0	7.3658	0	2295	0	2279	0	1434.9	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	181.83	0	12.0594	0	34.4967	0	26.178	0	180.682	0	12.20	0	4.6	0	25.65	0	0.0073	0	0.000328	0	1.11	0	7.5799	0	7.4177	0	2287	0	2254	0	1235.8	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	171.72	0	12.7438	0	34.3947	0	25.967	0	170.640	0	34.87	0	13.4	0	24.96	0	0.0219	0	0.000294	0	1.02	0	7.5767	0	7.4231	0	2280	0	2246	0	1247.9	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	161.81	0	13.2557	0	34.3258	0	25.811	0	160.796	0	40.92	0	15.9	0	23.97	0	0.0511	0	0.000318	0	1.08	0	7.5793	0	7.4316	0	2275	0	2239	0	1242.4	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	151.62	0	13.8200	0	34.0915	0	25.514	0	150.674	0	75.43	0	29.5	0	19.42	0	0.0839	0	0.000331	0	1.11	0	7.6684	0	7.5219	0	2261	0	2196	0	995.8	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	141.35	0	15.1385	0	34.0651	0	25.213	0	140.471	0	97.79	0	39.3	0	17.13	0	0.1095	0	0.000402	0	1.30	0	7.7000	0	7.5691	0	2259	0	2178	0	925.6	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	131.38	0	16.4749	0	33.9916	0	24.856	0	130.566	0	159.72	0	65.9	0	7.34	0	0.1351	0	0.000579	0	1.76	0	7.8408	0	7.7226	0	2255	0	2118	0	650.0	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	121.44	0	19.1737	0	34.1864	0	24.349	0	120.691	0	183.24	0	79.6	0	2.24	0	0.1497	0	0.000498	0	1.55	0	7.9326	0	7.8511	0	2264	0	2071	0	515.3	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	111.50	0	21.1235	0	34.4261	0	24.018	0	110.815	0	200.52	0	90.4	0	1.00	0	0.2190	0	0.000639	0	1.91	0	7.9575	0	7.9040	0	2277	0	2057	0	484.7	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	101.40	0	21.7259	0	34.5160	0	23.920	0	100.779	0	207.63	0	94.6	0	0.90	0	0.2190	0	0.000627	0	1.88	0	7.9738	0	7.9287	0	2283	0	2049	0	464.9	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	96.69	0	21.8603	0	34.4930	0	23.865	0	96.099	0	209.50	0	95.7	0	0.75	0	0.2300	0	0.000592	0	1.79	0	7.9688	0	7.9256	0	2281	0	2049	0	471.3	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	91.93	0	21.9706	0	34.5046	0	23.843	0	91.369	0	209.79	0	96.0	0	0.78	0	0.2519	0	0.000627	0	1.88	0	7.9732	0	7.9314	0	2282	0	2047	0	466.0	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	86.91	0	22.2043	0	34.5357	0	23.801	0	86.381	0	211.09	0	97.0	0	0.89	0	0.2227	0	0.000709	0	2.10	0	7.9725	0	7.9340	0	2284	0	2047	0	467.2	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	81.60	0	22.2389	0	34.4536	0	23.729	0	81.104	0	209.29	0	96.2	0	0.67	0	0.2920	0	0.000662	0	1.98	0	7.9621	0	7.9240	0	2279	0	2048	0	480.3	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	76.66	0	22.8432	0	34.5278	0	23.613	0	76.195	0	209.10	0	97.2	0	0.72	0	0.2993	0	0.000872	0	2.52	0	7.9774	0	7.9480	0	2282	0	2038	0	460.9	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	71.73	0	23.5260	0	34.5653	0	23.444	0	71.296	0	207.94	0	97.8	0	0.87	0	0.2993	0	0.000802	0	2.34	0	7.9786	0	7.9591	0	2283	0	2033	0	459.5	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	66.85	0	23.8693	0	34.5961	0	23.367	0	66.446	0	209.53	0	99.1	0	0.77	0	0.1679	0	0.000721	0	2.13	0	7.9820	0	7.9675	0	2284	0	2029	0	455.3	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	61.57	0	23.9886	0	34.5966	0	23.332	0	61.199	0	210.25	0	99.7	0	0.58	0	0.1205	0	0.000709	0	2.10	0	7.9803	0	7.9674	0	2284	0	2030	0	457.7	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	56.21	0	24.1851	0	34.6121	0	23.285	0	55.872	0	210.30	0	100.0	0	0.70	0	0.0803	0	0.000709	0	2.10	0	7.9808	0	7.9706	0	2285	0	2028	0	457.2	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	51.52	0	24.5119	0	34.6327	0	23.203	0	51.211	0	209.49	0	100.2	0	0.64	0	0.0511	0	0.000767	0	2.25	0	7.9786	0	7.9731	0	2285	0	2027	0	460.2	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	46.95	0	24.6086	0	34.6382	0	23.178	0	46.669	0	209.04	0	100.2	0	0.70	0	0.0401	0	0.000744	0	2.19	0	7.9781	0	7.9739	0	2286	0	2027	0	461.0	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	41.73	0	24.6626	0	34.6391	0	23.162	0	41.481	0	208.97	0	100.2	0	0.65	0	0.0255	0	0.000744	0	2.19	0	7.9785	0	7.9750	0	2286	0	2027	0	460.7	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	36.49	0	24.6886	0	34.6387	0	23.153	0	36.272	0	209.20	0	100.4	0	0.58	0	0.0182	0	0.000721	0	2.13	0	7.9791	0	7.9758	0	2286	0	2026	0	460.2	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	31.53	0	24.7271	0	34.6400	0	23.142	0	31.342	0	209.15	0	100.4	0	0.44	0	0.0182	0	0.000732	0	2.16	0	7.9819	0	7.9789	0	2286	0	2025	0	457.0	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	26.42	0	24.9200	0	34.6506	0	23.092	0	26.263	0	208.37	0	100.4	0	0.67	0	0.0109	0	0.000779	0	2.28	0	7.9815	0	7.9812	0	2286	0	2024	0	457.5	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	21.95	0	25.0973	0	34.6345	0	23.026	0	21.820	0	207.77	0	100.4	0	0.64	0	0.0146	0	0.000686	0	2.04	0	7.9812	0	7.9834	0	2285	0	2021	0	457.8	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	16.93	0	25.4307	0	34.5870	0	22.888	0	16.830	0	206.50	0	100.3	0	0.73	0	0.0109	0	0.000721	0	2.13	0	7.9835	0	7.9905	0	2282	0	2014	0	454.3	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	11.97	0	25.6352	0	34.5309	0	22.782	0	11.899	0	205.04	0	99.9	0	0.63	0	0.0037	0	0.000663	0	1.98	0	7.9823	0	7.9922	0	2278	0	2010	0	455.3	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0	7.67	0	25.6614	0	34.5295	0	22.773	0	7.625	0	205.26	0	100.0	0	0.54	0	0.0073	4	0.000663	0	1.98	0	7.9846	0	7.9947	0	2278	0	2009	0	452.6	0
5906469	128	C	06/21/2025	22:00	228.910	15.662	0	0																																
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	1599.55	0	2.7663	0	34.5993	0	27.583	0	1584.085	0	64.46	0	19.8	0	41.78	0	0.0146	0	0.000209	0	0.80	0	7.6630	0	7.4256	0	2404	0	2367	0	857.3	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	1499.85	0	3.0018	0	34.5891	0	27.553	0	1485.699	0	57.79	0	17.9	0	42.16	0	0.0146	0	0.000221	0	0.83	0	7.6481	0	7.4120	0	2399	0	2367	0	898.6	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	1400.05	0	3.2269	0	34.5787	0	27.524	0	1387.168	0	51.84	0	16.1	0	42.54	0	0.0146	0	0.000233	0	0.86	0	7.6351	0	7.3999	0	2393	0	2365	0	937.2	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	1299.61	0	3.4890	0	34.5670	0	27.489	0	1287.959	0	44.79	0	14.0	0	43.17	0	0.0146	0	0.000246	0	0.89	0	7.6185	0	7.3850	0	2387	0	2364	0	986.2	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	1198.78	0	3.7363	0	34.5566	0	27.456	0	1188.318	0	38.32	0	12.1	0	43.47	0	0.0219	0	0.000223	0	0.83	0	7.6069	0	7.3743	0	2380	0	2361	0	1024.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	1099.81	0	4.0469	0	34.5437	0	27.413	0	1090.468	0	31.36	0	9.9	0	43.93	0	0.0182	0	0.000235	0	0.86	0	7.5870	0	7.3571	0	2373	0	2360	0	1086.2	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	999.55	0	4.4059	0	34.5319	0	27.366	0	991.297	0	24.09	0	7.7	0	44.20	0	0.0146	0	0.000259	0	0.93	0	7.5683	0	7.3414	0	2365	0	2357	0	1148.4	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	951.93	0	4.6272	0	34.5243	0	27.335	0	944.177	0	20.80	0	6.7	0	44.36	0	0.0219	0	0.000236	0	0.87	0	7.5554	0	7.3311	0	2360	0	2356	0	1190.6	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	901.18	0	4.7767	0	34.5147	0	27.311	0	893.949	0	19.33	0	6.2	0	43.95	0	0.0146	0	0.000260	0	0.93	0	7.5359	0	7.3140	0	2357	0	2358	0	1254.2	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	851.74	0	5.0153	0	34.5111	0	27.280	0	845.005	0	16.17	0	5.2	0	44.02	0	0.0146	0	0.000307	0	1.05	0	7.5251	0	7.3055	0	2352	0	2357	0	1294.1	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	801.28	0	5.2048	0	34.5030	0	27.252	0	795.040	0	14.34	0	4.7	0	43.59	0	0.0182	0	0.000260	0	0.93	0	7.5245	0	7.3054	0	2348	0	2353	0	1302.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	751.07	0	5.4806	0	34.4930	0	27.211	0	745.311	0	14.26	0	4.7	0	42.86	0	0.0182	0	0.000249	0	0.90	0	7.5393	0	7.3199	0	2342	0	2342	0	1263.3	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	700.79	0	5.8846	0	34.4859	0	27.155	0	695.500	0	12.01	0	4.0	0	42.01	0	0.0182	0	0.000262	0	0.93	0	7.5353	0	7.3196	0	2336	0	2335	0	1282.3	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	651.21	0	6.3440	0	34.4881	0	27.098	0	646.371	0	9.50	0	3.2	0	40.97	0	0.0109	0	0.000309	0	1.06	0	7.5301	0	7.3187	0	2329	0	2329	0	1306.0	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	601.19	0	6.7462	0	34.4872	0	27.044	0	596.795	0	7.68	0	2.6	0	39.60	0	0.0219	0	0.000263	0	0.94	0	7.5236	0	7.3160	0	2326	0	2327	0	1335.5	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	551.50	0	7.1241	0	34.4878	0	26.992	0	547.533	0	6.35	0	2.2	0	38.39	0	0.0182	0	0.000275	0	0.97	0	7.5039	0	7.3012	0	2321	0	2327	0	1408.9	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	501.59	0	7.6458	0	34.5000	0	26.927	0	498.042	0	7.71	0	2.7	0	37.85	0	0.0182	0	0.000311	0	1.06	0	7.5231	0	7.3229	0	2316	0	2315	0	1354.0	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	451.48	0	8.2853	0	34.5252	0	26.852	0	448.340	0	6.06	0	2.1	0	36.60	0	0.0182	0	0.000335	0	1.13	0	7.5089	0	7.3161	0	2312	0	2313	0	1411.5	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	400.88	0	8.8076	0	34.5446	0	26.786	0	398.141	0	5.05	0	1.8	0	35.64	0	0.0182	0	0.000348	0	1.16	0	7.5175	0	7.3283	0	2309	0	2306	0	1392.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	381.02	0	9.0400	0	34.5552	0	26.757	0	378.435	0	4.51	0	1.6	0	35.13	0	0.0219	0	0.000348	0	1.16	0	7.5141	0	7.3273	0	2307	0	2304	0	1408.2	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	361.62	0	9.1558	0	34.5532	0	26.736	0	359.183	0	4.05	0	1.4	0	34.26	0	0.0182	0	0.000348	0	1.16	0	7.5107	0	7.3250	0	2306	0	2304	0	1423.1	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	351.22	0	9.3141	0	34.5604	0	26.716	0	348.862	0	3.60	0	1.3	0	33.71	0	0.0182	0	0.000337	0	1.13	0	7.5131	0	7.3287	0	2305	0	2302	0	1417.1	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	341.44	0	9.4231	0	34.5675	0	26.704	0	339.156	0	2.87	0	1.0	0	33.16	0	0.0146	0	0.000337	0	1.13	0	7.5136	0	7.3301	0	2305	0	2301	0	1417.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	331.66	0	9.6140	0	34.5720	0	26.676	0	329.449	0	2.79	0	1.0	0	32.37	0	0.0146	0	0.000314	0	1.07	0	7.5131	0	7.3317	0	2304	0	2300	0	1421.9	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	321.45	0	9.7719	0	34.5795	0	26.655	0	319.315	0	2.60	0	0.9	0	31.56	0	0.0182	0	0.000326	0	1.10	0	7.5140	0	7.3340	0	2304	0	2299	0	1421.3	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	311.65	0	9.9266	0	34.5925	0	26.639	0	309.587	0	2.45	0	0.9	0	31.22	0	0.0182	0	0.000302	0	1.04	0	7.5126	0	7.3342	0	2303	0	2298	0	1428.9	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	301.42	0	10.1535	0	34.5970	0	26.604	0	299.432	0	2.20	0	0.8	0	30.44	0	0.0146	0	0.000279	0	0.98	0	7.5108	0	7.3350	0	2303	0	2297	0	1438.0	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	291.90	0	10.3630	0	34.6130	0	26.580	0	289.982	0	1.90	0	0.7	0	29.46	0	0.0146	0	0.000280	0	0.98	0	7.5124	0	7.3387	0	2302	0	2296	0	1435.3	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	281.85	0	10.5289	0	34.6239	0	26.559	0	280.005	0	1.30	0	0.5	0	29.12	0	0.0146	0	0.000268	0	0.95	0	7.5133	0	7.3412	0	2302	0	2294	0	1434.4	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	271.46	0	10.6850	0	34.6301	0	26.537	0	269.689	0	1.61	0	0.6	0	29.22	0	0.0146	0	0.000280	0	0.98	0	7.5158	0	7.3450	0	2301	0	2292	0	1428.1	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	261.34	0	10.9430	0	34.6402	0	26.498	0	259.642	0	1.43	0	0.5	0	28.42	0	0.0146	0	0.000257	0	0.92	0	7.5163	0	7.3483	0	2300	0	2291	0	1429.8	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	251.20	0	11.1971	0	34.6671	0	26.473	0	249.574	0	1.28	0	0.5	0	24.73	0	0.0146	0	0.000350	0	1.16	0	7.5166	0	7.3513	0	2301	0	2291	0	1432.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	241.38	0	11.4373	0	34.6920	0	26.448	0	239.823	0	0.89	0	0.3	0	22.41	0	0.0182	0	0.000421	0	1.35	0	7.5160	0	7.3534	0	2301	0	2290	0	1438.1	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	231.39	0	11.5509	0	34.6828	0	26.420	0	229.903	0	0.83	0	0.3	0	25.12	0	0.0146	0	0.000339	0	1.14	0	7.5161	0	7.3545	0	2300	0	2288	0	1439.1	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	219.25	0	11.8102	0	34.6646	0	26.357	0	217.847	0	2.10	0	0.8	0	26.19	0	0.0146	0	0.000386	0	1.26	0	7.5184	0	7.3593	0	2298	0	2284	0	1433.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	211.03	0	11.9413	0	34.6463	0	26.318	0	209.684	0	3.58	0	1.4	0	25.87	0	0.0109	0	0.000293	0	1.02	0	7.5185	0	7.3607	0	2296	0	2282	0	1434.8	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	201.08	0	12.0768	0	34.6463	0	26.292	0	199.802	0	4.70	0	1.8	0	25.78	0	0.0146	0	0.000340	0	1.14	0	7.5258	0	7.3687	0	2295	0	2279	0	1411.8	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	191.42	0	12.1676	0	34.6003	0	26.238	0	190.208	0	8.94	0	3.4	0	25.68	0	0.0109	0	0.000328	0	1.11	0	7.5459	0	7.3880	0	2292	0	2270	0	1345.0	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	181.33	0	12.0836	0	34.3889	0	26.090	0	180.186	0	30.48	0	11.5	0	24.82	0	0.0073	0	0.000340	0	1.14	0	7.5857	0	7.4233	0	2280	0	2247	0	1215.9	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	171.49	0	12.2226	0	34.3457	0	26.030	0	170.413	0	47.72	0	18.1	0	24.47	0	0.0146	0	0.000387	0	1.26	0	7.5723	0	7.4125	0	2277	0	2247	0	1256.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	162.00	0	13.3411	0	34.3936	0	25.846	0	160.986	0	42.69	0	16.6	0	24.45	0	0.0365	0	0.000365	0	1.20	0	7.5578	0	7.4128	0	2279	0	2248	0	1311.2	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	151.78	0	15.1118	0	34.2651	0	25.373	0	150.834	0	61.69	0	24.8	0	21.11	0	0.0985	0	0.000437	0	1.39	0	7.6409	0	7.5130	0	2269	0	2206	0	1074.9	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	141.43	0	15.7715	0	34.1786	0	25.160	0	140.552	0	81.29	0	33.1	0	17.79	0	0.1132	0	0.000461	0	1.45	0	7.6985	0	7.5762	0	2264	0	2180	0	932.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	131.78	0	17.1487	0	34.1889	0	24.849	0	130.965	0	101.79	0	42.6	0	14.87	0	0.1424	0	0.000509	0	1.58	0	7.7355	0	7.6302	0	2264	0	2160	0	854.4	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	121.64	0	19.3480	0	34.2548	0	24.356	0	120.890	0	180.81	0	78.8	0	2.65	0	0.2081	0	0.000556	0	1.70	0	7.9233	0	7.8444	0	2268	0	2077	0	528.8	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	111.78	0	21.0193	0	34.4660	0	24.076	0	111.094	0	199.35	0	89.7	0	0.98	0	0.2737	0	0.000557	0	1.70	0	7.9636	0	7.9085	0	2279	0	2056	0	476.9	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	101.94	0	21.6901	0	34.4963	0	23.915	0	101.317	0	208.50	0	94.9	0	0.61	0	0.3139	0	0.000557	0	1.70	0	7.9676	0	7.9220	0	2281	0	2051	0	472.5	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	96.62	0	21.8557	0	34.4949	0	23.868	0	96.030	0	209.40	0	95.6	0	0.72	0	0.2920	0	0.000557	0	1.70	0	7.9767	0	7.9334	0	2281	0	2045	0	461.1	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	91.80	0	22.8519	0	34.5336	0	23.616	0	91.241	0	208.76	0	97.0	0	0.35	0	0.2920	0	0.000534	0	1.64	0	7.9778	0	7.9491	0	2282	0	2037	0	459.6	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	86.49	0	23.1045	0	34.5625	0	23.565	0	85.964	0	209.30	0	97.7	0	0.61	0	0.2737	0	0.000592	0	1.79	0	7.9820	0	7.9568	0	2283	0	2034	0	454.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	81.68	0	23.5529	0	34.5891	0	23.455	0	81.184	0	208.88	0	98.3	0	0.41	0	0.2336	0	0.000546	0	1.67	0	7.9797	0	7.9610	0	2284	0	2033	0	457.6	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	76.84	0	23.8062	0	34.6077	0	23.395	0	76.375	0	208.94	0	98.8	0	0.80	0	0.1606	0	0.000616	0	1.85	0	7.9830	0	7.9678	0	2285	0	2029	0	453.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	71.52	0	23.9300	0	34.6182	0	23.366	0	71.088	0	209.82	0	99.4	0	0.68	0	0.0985	0	0.000592	0	1.79	0	7.9834	0	7.9699	0	2285	0	2029	0	453.4	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	66.48	0	23.9756	0	34.6151	0	23.350	0	66.079	0	210.56	0	99.8	0	0.66	0	0.0839	0	0.000569	0	1.73	0	7.9834	0	7.9704	0	2285	0	2028	0	453.7	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	61.47	0	24.0446	0	34.6135	0	23.328	0	61.100	0	210.72	0	100.0	0	0.52	0	0.0766	0	0.000592	0	1.79	0	7.9832	0	7.9711	0	2285	0	2028	0	454.1	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	56.84	0	24.1876	0	34.6222	0	23.292	0	56.499	0	210.73	0	100.3	0	0.66	0	0.0657	0	0.000616	0	1.85	0	7.9818	0	7.9716	0	2285	0	2028	0	456.0	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	51.75	0	24.3194	0	34.6089	0	23.242	0	51.440	0	210.70	0	100.5	0	0.69	0	0.0511	0	0.000557	0	1.70	0	7.9794	0	7.9711	0	2284	0	2027	0	459.0	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	46.77	0	24.5868	0	34.6136	0	23.166	0	46.490	0	210.05	0	100.6	0	0.72	0	0.0365	0	0.000534	0	1.64	0	7.9795	0	7.9750	0	2284	0	2025	0	458.9	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	41.98	0	24.6176	0	34.5518	0	23.109	0	41.729	0	210.00	0	100.6	0	0.75	0	0.0401	0	0.000558	0	1.70	0	7.9768	0	7.9726	0	2281	0	2024	0	462.1	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	36.92	0	24.7981	0	34.5163	0	23.028	0	36.700	0	209.47	0	100.6	0	0.55	0	0.0328	0	0.000768	0	2.25	0	7.9772	0	7.9755	0	2278	0	2020	0	461.3	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	31.71	0	25.1766	0	34.5625	0	22.948	0	31.521	0	208.23	0	100.7	0	0.68	0	0.0292	0	0.000616	0	1.86	0	7.9810	0	7.9847	0	2280	0	2017	0	456.8	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	26.92	0	25.4609	0	34.5964	0	22.886	0	26.760	0	205.41	0	99.8	0	0.22	0	0.0146	0	0.000581	0	1.76	0	7.9807	0	7.9885	0	2281	0	2015	0	457.2	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	21.33	0	25.5323	0	34.5874	0	22.857	0	21.204	0	204.68	0	99.6	0	0.53	0	0.0182	0	0.000546	0	1.67	0	7.9815	0	7.9901	0	2281	0	2014	0	456.4	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	16.44	0	25.5448	0	34.5887	0	22.854	0	16.343	0	204.55	0	99.5	0	0.54	0	0.0182	0	0.000546	0	1.67	0	7.9818	0	7.9904	0	2281	0	2014	0	456.2	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	11.57	0	25.5416	0	34.5882	0	22.854	0	11.502	0	204.62	0	99.6	0	0.63	0	0.0292	0	0.000523	0	1.61	0	7.9837	0	7.9922	0	2281	0	2013	0	453.9	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0	7.94	0	25.5409	0	34.5883	0	22.854	0	7.893	0	204.60	0	99.6	0	0.53	0	0.0146	0	0.000534	0	1.64	0	7.9842	0	7.9925	0	2281	0	2013	0	453.6	0
5906469	129	C	07/02/2025	05:16	228.760	15.529	0	0																																
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	1599.10	0	2.7277	0	34.6009	0	27.587	0	1583.652	0	64.98	0	19.9	0	41.76	0	0.0146	0	0.000221	0	0.83	0	7.6638	0	7.4258	0	2405	0	2368	0	855.8	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	1498.55	0	2.9429	0	34.5909	0	27.560	0	1484.426	0	58.83	0	18.2	0	42.22	0	0.0146	0	0.000221	0	0.83	0	7.6510	0	7.4137	0	2400	0	2367	0	892.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	1399.96	0	3.1591	0	34.5819	0	27.532	0	1387.089	0	52.64	0	16.3	0	42.61	0	0.0182	0	0.000233	0	0.86	0	7.6349	0	7.3988	0	2395	0	2368	0	938.1	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	1299.12	0	3.4065	0	34.5712	0	27.500	0	1287.484	0	46.65	0	14.6	0	43.13	0	0.0182	0	0.000245	0	0.89	0	7.6217	0	7.3868	0	2389	0	2366	0	978.9	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	1200.03	0	3.6569	0	34.5601	0	27.466	0	1189.561	0	40.40	0	12.7	0	43.51	0	0.0146	0	0.000234	0	0.86	0	7.6115	0	7.3773	0	2382	0	2362	0	1013.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	1099.69	0	3.9968	0	34.5466	0	27.421	0	1090.357	0	32.39	0	10.3	0	44.03	0	0.0146	0	0.000212	0	0.80	0	7.5882	0	7.3575	0	2374	0	2361	0	1083.5	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	999.98	0	4.3825	0	34.5275	0	27.365	0	991.729	0	26.08	0	8.3	0	44.09	0	0.0182	0	0.000247	0	0.90	0	7.5716	0	7.3441	0	2365	0	2356	0	1139.0	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	951.57	0	4.5975	0	34.5256	0	27.339	0	943.827	0	21.21	0	6.8	0	44.38	0	0.0182	0	0.000224	0	0.84	0	7.5584	0	7.3334	0	2361	0	2356	0	1182.0	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	901.31	0	4.8173	0	34.5122	0	27.304	0	894.083	0	19.27	0	6.2	0	43.95	0	0.0182	0	0.000236	0	0.87	0	7.5374	0	7.3158	0	2356	0	2357	0	1249.8	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	851.89	0	5.0710	0	34.5030	0	27.268	0	845.159	0	15.54	0	5.0	0	43.88	0	0.0182	0	0.000249	0	0.90	0	7.5256	0	7.3066	0	2351	0	2355	0	1292.5	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	801.15	0	5.3188	0	34.4975	0	27.234	0	794.917	0	14.58	0	4.8	0	43.31	0	0.0146	0	0.000237	0	0.87	0	7.5242	0	7.3065	0	2346	0	2350	0	1303.5	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	751.56	0	5.6140	0	34.4896	0	27.192	0	745.801	0	13.53	0	4.4	0	42.57	0	0.0146	0	0.000261	0	0.93	0	7.5385	0	7.3209	0	2340	0	2339	0	1265.8	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	701.19	0	5.9188	0	34.4852	0	27.150	0	695.901	0	12.19	0	4.0	0	42.00	0	0.0146	0	0.000238	0	0.87	0	7.5306	0	7.3158	0	2335	0	2336	0	1297.1	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	651.47	0	6.3052	0	34.4881	0	27.103	0	646.633	0	9.64	0	3.2	0	41.04	0	0.0219	0	0.000297	0	1.03	0	7.5314	0	7.3194	0	2330	0	2329	0	1302.1	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	601.06	0	6.6758	0	34.4880	0	27.054	0	596.670	0	8.11	0	2.7	0	39.93	0	0.0146	0	0.000275	0	0.97	0	7.5110	0	7.3039	0	2326	0	2331	0	1376.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	551.42	0	7.1031	0	34.4879	0	26.995	0	547.458	0	7.90	0	2.7	0	38.94	0	0.0182	0	0.000322	0	1.09	0	7.5112	0	7.3075	0	2321	0	2325	0	1384.3	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	500.85	0	7.6714	0	34.5046	0	26.927	0	497.311	0	7.44	0	2.6	0	37.85	0	0.0146	0	0.000323	0	1.09	0	7.5078	0	7.3095	0	2317	0	2320	0	1405.3	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	450.91	0	8.2750	0	34.5266	0	26.854	0	447.778	0	6.18	0	2.2	0	36.95	0	0.0146	0	0.000359	0	1.19	0	7.5089	0	7.3160	0	2312	0	2313	0	1411.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	401.11	0	8.8165	0	34.5482	0	26.787	0	398.372	0	4.90	0	1.7	0	35.60	0	0.0182	0	0.000324	0	1.10	0	7.5218	0	7.3323	0	2309	0	2305	0	1378.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	379.52	0	9.0848	0	34.5532	0	26.748	0	376.949	0	3.93	0	1.4	0	34.49	0	0.0182	0	0.000325	0	1.10	0	7.5171	0	7.3306	0	2307	0	2303	0	1398.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	361.12	0	9.3593	0	34.5738	0	26.719	0	358.689	0	2.81	0	1.0	0	33.89	0	0.0182	0	0.000290	0	1.01	0	7.5070	0	7.3241	0	2306	0	2304	0	1437.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	351.09	0	9.4927	0	34.5815	0	26.703	0	348.735	0	1.77	0	0.6	0	33.41	0	0.0182	0	0.000290	0	1.01	0	7.5155	0	7.3331	0	2306	0	2301	0	1410.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	341.19	0	9.6888	0	34.5889	0	26.677	0	338.910	0	1.41	0	0.5	0	31.90	0	0.0182	0	0.000290	0	1.01	0	7.5122	0	7.3321	0	2305	0	2300	0	1424.7	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	331.14	0	9.8560	0	34.5963	0	26.654	0	328.935	0	1.21	0	0.4	0	30.97	0	0.0146	0	0.000372	0	1.22	0	7.5114	0	7.3331	0	2304	0	2299	0	1429.8	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	321.79	0	10.0808	0	34.6119	0	26.628	0	319.654	0	1.05	0	0.4	0	28.43	0	0.0182	0	0.000372	0	1.22	0	7.5080	0	7.3324	0	2304	0	2299	0	1444.7	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	311.43	0	10.2306	0	34.6261	0	26.613	0	309.371	0	0.90	0	0.3	0	24.97	0	0.0146	0	0.000431	0	1.37	0	7.5087	0	7.3345	0	2304	0	2299	0	1445.4	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	300.94	0	10.4723	0	34.6400	0	26.582	0	298.958	0	0.85	0	0.3	0	24.29	0	0.0182	0	0.000501	0	1.56	0	7.5107	0	7.3389	0	2303	0	2297	0	1441.8	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	291.82	0	10.6113	0	34.6547	0	26.569	0	289.904	0	0.83	0	0.3	0	22.40	0	0.0182	0	0.000525	0	1.62	0	7.5109	0	7.3405	0	2303	0	2297	0	1443.2	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	281.08	0	10.8435	0	34.6713	0	26.541	0	279.242	0	0.83	0	0.3	0	21.44	0	0.0182	0	0.000537	0	1.65	0	7.5117	0	7.3436	0	2303	0	2295	0	1443.9	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	271.49	0	10.9282	0	34.6748	0	26.528	0	269.721	0	0.80	0	0.3	0	21.57	0	0.0182	0	0.000572	0	1.74	0	7.5128	0	7.3453	0	2302	0	2294	0	1442.0	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	261.79	0	11.0936	0	34.6760	0	26.499	0	260.090	0	0.80	0	0.3	0	22.69	0	0.0146	0	0.000525	0	1.62	0	7.5157	0	7.3496	0	2302	0	2292	0	1434.3	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	251.87	0	11.2698	0	34.6828	0	26.472	0	250.241	0	0.80	0	0.3	0	22.57	0	0.0182	0	0.000595	0	1.80	0	7.5179	0	7.3534	0	2302	0	2291	0	1429.5	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	240.97	0	11.4917	0	34.7081	0	26.451	0	239.417	0	0.86	0	0.3	0	21.05	0	0.0219	0	0.000572	0	1.74	0	7.5195	0	7.3572	0	2302	0	2289	0	1427.1	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	231.63	0	11.6418	0	34.7202	0	26.432	0	230.143	0	0.79	0	0.3	0	20.25	0	0.0182	0	0.000631	0	1.89	0	7.5193	0	7.3585	0	2301	0	2289	0	1430.3	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	221.43	0	11.7791	0	34.7181	0	26.404	0	220.014	0	0.80	0	0.3	0	20.74	0	0.0182	0	0.000584	0	1.77	0	7.5188	0	7.3594	0	2301	0	2288	0	1433.8	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	210.49	0	12.0213	0	34.7249	0	26.363	0	209.149	0	0.79	0	0.3	0	20.87	0	0.0182	0	0.000491	0	1.53	0	7.5202	0	7.3632	0	2300	0	2286	0	1432.3	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	201.38	0	12.2505	0	34.7301	0	26.323	0	200.102	0	0.82	0	0.3	0	20.12	0	0.0146	0	0.000491	0	1.53	0	7.5197	0	7.3653	0	2300	0	2285	0	1437.0	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	191.91	0	12.6295	0	34.7309	0	26.250	0	190.696	0	0.79	0	0.3	0	20.22	0	0.0292	0	0.000492	0	1.53	0	7.5162	0	7.3664	0	2299	0	2284	0	1453.2	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	181.71	0	12.8029	0	34.7216	0	26.208	0	180.565	0	0.78	0	0.3	0	21.16	0	0.0730	0	0.000504	0	1.56	0	7.5114	0	7.3637	0	2298	0	2284	0	1472.4	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	171.22	0	13.0989	0	34.6646	0	26.105	0	170.146	0	0.89	0	0.3	0	24.15	0	0.0693	0	0.000364	0	1.20	0	7.5022	0	7.3585	0	2295	0	2282	0	1507.5	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	161.71	0	13.3549	0	34.5998	0	26.003	0	160.699	0	2.93	0	1.1	0	25.33	0	0.0255	0	0.000353	0	1.17	0	7.5031	0	7.3622	0	2290	0	2276	0	1504.9	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	151.66	0	13.6109	0	34.2476	0	25.678	0	150.715	0	42.49	0	16.6	0	21.08	0	0.0584	0	0.000366	0	1.20	0	7.6545	0	7.5061	0	2269	0	2209	0	1032.9	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	139.77	0	15.0179	0	34.0662	0	25.240	0	138.903	0	95.77	0	38.4	0	16.39	0	0.1241	0	0.000472	0	1.48	0	7.7259	0	7.5920	0	2258	0	2169	0	867.1	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	131.96	0	16.1226	0	34.0339	0	24.969	0	131.144	0	125.54	0	51.4	0	8.51	0	0.1497	0	0.000532	0	1.64	0	7.8649	0	7.7409	0	2256	0	2112	0	610.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	121.24	0	17.9860	0	34.2505	0	24.694	0	120.494	0	185.89	0	79.0	0	3.39	0	0.1862	0	0.000462	0	1.46	0	7.9442	0	7.8450	0	2269	0	2078	0	499.9	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	111.70	0	19.8041	0	34.4469	0	24.384	0	111.015	0	199.03	0	87.6	0	1.24	0	0.2665	0	0.000545	0	1.67	0	7.9540	0	7.8811	0	2280	0	2070	0	489.7	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	101.99	0	20.5871	0	34.5083	0	24.224	0	101.367	0	209.37	0	93.5	0	0.64	0	0.2883	0	0.000557	0	1.70	0	7.9651	0	7.9033	0	2284	0	2063	0	476.4	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	96.72	0	20.9392	0	34.5379	0	24.152	0	96.130	0	213.71	0	96.1	0	0.74	0	0.1205	0	0.000498	0	1.55	0	7.9733	0	7.9164	0	2285	0	2058	0	466.4	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	91.78	0	21.1098	0	34.5613	0	24.123	0	91.222	0	216.40	0	97.6	0	0.51	0	0.0985	0	0.000498	0	1.55	0	7.9744	0	7.9199	0	2287	0	2057	0	465.4	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	86.96	0	21.2832	0	34.5851	0	24.093	0	86.432	0	217.43	0	98.4	0	0.54	0	0.0803	0	0.000522	0	1.61	0	7.9783	0	7.9261	0	2288	0	2055	0	460.9	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	81.53	0	21.4451	0	34.5978	0	24.059	0	81.036	0	218.69	0	99.2	0	0.72	0	0.0657	0	0.000510	0	1.58	0	7.9810	0	7.9310	0	2289	0	2053	0	457.9	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	76.62	0	21.4920	0	34.5855	0	24.036	0	76.157	0	219.67	0	99.7	0	0.63	0	0.0584	0	0.000510	0	1.58	0	7.9810	0	7.9315	0	2288	0	2052	0	458.0	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	71.74	0	21.6143	0	34.5839	0	24.001	0	71.307	0	219.14	0	99.7	0	0.71	0	0.0548	0	0.000580	0	1.76	0	7.9802	0	7.9323	0	2288	0	2051	0	459.2	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	66.77	0	21.9164	0	34.6181	0	23.943	0	66.368	0	218.68	0	100.1	0	0.54	0	0.0511	0	0.000615	0	1.85	0	7.9782	0	7.9347	0	2289	0	2051	0	462.1	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	61.93	0	22.1103	0	34.5710	0	23.853	0	61.558	0	217.41	0	99.8	0	0.63	0	0.0584	0	0.000580	0	1.76	0	7.9807	0	7.9398	0	2286	0	2046	0	458.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	57.00	0	23.1256	0	34.5594	0	23.555	0	56.658	0	215.27	0	100.5	0	0.37	0	0.0548	0	0.000616	0	1.85	0	7.9753	0	7.9494	0	2284	0	2039	0	464.8	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	51.83	0	23.7077	0	34.6558	0	23.458	0	51.520	0	212.70	0	100.4	0	0.56	0	0.0365	0	0.000627	0	1.88	0	7.9781	0	7.9607	0	2288	0	2036	0	461.7	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	46.63	0	23.8789	0	34.6358	0	23.393	0	46.351	0	211.93	0	100.3	0	0.41	0	0.0401	0	0.000686	0	2.04	0	7.9792	0	7.9642	0	2287	0	2033	0	460.3	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	41.94	0	23.9993	0	34.6683	0	23.381	0	41.690	0	211.46	0	100.3	0	0.57	0	0.0328	0	0.000697	0	2.07	0	7.9790	0	7.9656	0	2289	0	2034	0	461.0	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	36.95	0	24.0978	0	34.6652	0	23.350	0	36.730	0	211.30	0	100.4	0	0.40	0	0.0182	0	0.000627	0	1.88	0	7.9798	0	7.9676	0	2288	0	2033	0	460.1	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	31.58	0	24.6527	0	34.6793	0	23.194	0	31.392	0	208.81	0	100.2	0	0.60	0	0.0182	0	0.000616	0	1.85	0	7.9776	0	7.9735	0	2288	0	2029	0	462.7	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	26.73	0	24.6721	0	34.6677	0	23.179	0	26.572	0	208.27	0	99.9	0	0.41	0	0.0109	0	0.000581	0	1.76	0	7.9784	0	7.9745	0	2287	0	2028	0	461.7	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	21.75	0	24.8932	0	34.6364	0	23.089	0	21.621	0	207.60	0	100.0	0	0.41	0	0.0109	0	0.000581	0	1.76	0	7.9775	0	7.9766	0	2285	0	2025	0	462.7	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	16.90	0	25.2431	0	34.5540	0	22.920	0	16.800	0	206.20	0	99.8	0	0.61	0	0.0073	0	0.000581	0	1.76	0	7.9778	0	7.9820	0	2279	0	2017	0	461.4	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	11.87	0	25.7182	0	34.4786	0	22.717	0	11.800	0	204.36	0	99.7	0	0.54	0	0.0109	0	0.000605	0	1.83	0	7.9765	0	7.9876	0	2274	0	2009	0	462.0	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0	7.95	0	26.3261	0	34.3398	0	22.423	0	7.903	0	201.80	0	99.3	0	0.47	0	0.0109	0	0.000768	0	2.25	0	7.9700	0	7.9900	0	2264	0	2000	0	468.6	0
5906469	130	C	07/12/2025	12:28	228.699	15.386	0	0																																
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	1599.31	0	2.7528	0	34.5992	0	27.583	0	1583.864	0	63.97	0	19.7	0	41.68	0	0.0146	0	0.000221	0	0.83	0	7.6605	0	7.4233	0	2404	0	2368	0	862.6	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	1500.35	0	2.9360	0	34.5909	0	27.560	0	1486.208	0	58.96	0	18.2	0	42.10	0	0.0146	0	0.000209	0	0.80	0	7.6507	0	7.4134	0	2400	0	2368	0	893.0	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	1399.49	0	3.1828	0	34.5803	0	27.529	0	1386.629	0	52.44	0	16.3	0	42.61	0	0.0109	0	0.000233	0	0.86	0	7.6345	0	7.3988	0	2394	0	2367	0	938.9	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	1299.50	0	3.4396	0	34.5700	0	27.496	0	1287.863	0	45.73	0	14.3	0	43.11	0	0.0182	0	0.000222	0	0.83	0	7.6204	0	7.3860	0	2388	0	2365	0	982.1	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	1200.19	0	3.6696	0	34.5596	0	27.464	0	1189.723	0	39.85	0	12.5	0	43.42	0	0.0146	0	0.000234	0	0.86	0	7.6080	0	7.3745	0	2382	0	2363	0	1022.1	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	1100.00	0	3.9985	0	34.5469	0	27.421	0	1090.667	0	32.33	0	10.2	0	43.93	0	0.0182	0	0.000235	0	0.86	0	7.5887	0	7.3580	0	2374	0	2361	0	1082.1	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	999.76	0	4.3829	0	34.5274	0	27.364	0	991.514	0	24.95	0	8.0	0	44.04	0	0.0146	0	0.000224	0	0.84	0	7.5726	0	7.3450	0	2365	0	2356	0	1136.4	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	951.35	0	4.6028	0	34.5245	0	27.338	0	943.612	0	20.99	0	6.7	0	44.23	0	0.0182	0	0.000259	0	0.93	0	7.5594	0	7.3343	0	2361	0	2355	0	1179.3	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	901.46	0	4.8148	0	34.5134	0	27.305	0	894.235	0	18.37	0	5.9	0	44.01	0	0.0182	0	0.000306	0	1.05	0	7.5324	0	7.3113	0	2356	0	2359	0	1265.2	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	851.61	0	5.0178	0	34.5109	0	27.280	0	844.885	0	16.20	0	5.3	0	44.03	0	0.0182	0	0.000283	0	0.99	0	7.5243	0	7.3048	0	2352	0	2357	0	1296.8	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	801.15	0	5.2959	0	34.4994	0	27.238	0	794.919	0	13.98	0	4.6	0	43.30	0	0.0182	0	0.000249	0	0.90	0	7.5411	0	7.3212	0	2347	0	2346	0	1251.6	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	751.71	0	5.5927	0	34.4929	0	27.197	0	745.952	0	13.18	0	4.3	0	42.79	0	0.0182	0	0.000261	0	0.93	0	7.5213	0	7.3055	0	2341	0	2345	0	1319.6	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	701.24	0	5.8824	0	34.4835	0	27.153	0	695.953	0	12.38	0	4.1	0	41.98	0	0.0146	0	0.000308	0	1.06	0	7.5169	0	7.3033	0	2335	0	2341	0	1340.3	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	650.28	0	6.3039	0	34.4842	0	27.100	0	645.456	0	10.45	0	3.5	0	40.90	0	0.0182	0	0.000274	0	0.97	0	7.5270	0	7.3154	0	2329	0	2330	0	1315.9	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	601.61	0	6.7689	0	34.4867	0	27.040	0	597.217	0	8.47	0	2.9	0	39.80	0	0.0182	0	0.000286	0	1.00	0	7.5120	0	7.3060	0	2325	0	2329	0	1373.3	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	551.32	0	7.2972	0	34.4911	0	26.970	0	547.360	0	8.30	0	2.8	0	38.67	0	0.0182	0	0.000311	0	1.06	0	7.5136	0	7.3120	0	2319	0	2322	0	1377.0	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	501.45	0	7.8291	0	34.5185	0	26.915	0	497.908	0	6.04	0	2.1	0	37.54	0	0.0182	0	0.000311	0	1.06	0	7.5289	0	7.3303	0	2316	0	2312	0	1336.7	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	451.90	0	8.3434	0	34.5298	0	26.846	0	448.762	0	5.55	0	1.9	0	36.48	0	0.0182	0	0.000300	0	1.03	0	7.4930	0	7.3026	0	2312	0	2317	0	1466.9	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	401.71	0	8.9828	0	34.5539	0	26.765	0	398.968	0	3.51	0	1.2	0	34.66	0	0.0182	0	0.000301	0	1.04	0	7.5032	0	7.3176	0	2308	0	2309	0	1442.8	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	381.49	0	9.2628	0	34.5622	0	26.726	0	378.905	0	3.14	0	1.1	0	33.79	0	0.0219	0	0.000442	0	1.40	0	7.5010	0	7.3183	0	2306	0	2307	0	1454.8	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	361.86	0	9.6339	0	34.5839	0	26.682	0	359.425	0	2.10	0	0.8	0	32.67	0	0.0146	0	0.000372	0	1.22	0	7.4994	0	7.3206	0	2305	0	2304	0	1465.7	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	351.23	0	9.8069	0	34.5903	0	26.658	0	348.875	0	1.58	0	0.6	0	31.72	0	0.0146	0	0.000314	0	1.07	0	7.5059	0	7.3282	0	2304	0	2301	0	1445.7	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	341.79	0	10.0568	0	34.6123	0	26.633	0	339.506	0	1.32	0	0.5	0	26.62	0	0.0182	0	0.000407	0	1.31	0	7.5029	0	7.3282	0	2304	0	2301	0	1459.7	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	331.42	0	10.2235	0	34.6320	0	26.620	0	329.214	0	0.94	0	0.3	0	23.92	0	0.0182	0	0.000513	0	1.59	0	7.5028	0	7.3298	0	2304	0	2301	0	1463.1	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	321.07	0	10.4289	0	34.6461	0	26.595	0	318.941	0	0.88	0	0.3	0	22.46	0	0.0182	0	0.000513	0	1.59	0	7.4954	0	7.3253	0	2304	0	2302	0	1492.4	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	311.01	0	10.7102	0	34.6639	0	26.559	0	308.955	0	0.84	0	0.3	0	21.16	0	0.0219	0	0.000525	0	1.62	0	7.5087	0	7.3404	0	2303	0	2297	0	1449.1	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	301.34	0	10.8427	0	34.6736	0	26.543	0	299.356	0	0.82	0	0.3	0	21.01	0	0.0219	0	0.000618	0	1.86	0	7.5107	0	7.3434	0	2303	0	2296	0	1444.8	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	291.80	0	10.9427	0	34.6781	0	26.528	0	289.885	0	0.82	0	0.3	0	20.97	0	0.0182	0	0.000572	0	1.74	0	7.5114	0	7.3449	0	2303	0	2295	0	1444.3	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	281.40	0	11.1578	0	34.6889	0	26.498	0	279.561	0	0.80	0	0.3	0	21.15	0	0.0182	0	0.000560	0	1.71	0	7.5141	0	7.3497	0	2303	0	2293	0	1437.8	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	271.41	0	11.4461	0	34.7090	0	26.460	0	269.642	0	0.82	0	0.3	0	20.39	0	0.0219	0	0.000619	0	1.86	0	7.5169	0	7.3554	0	2302	0	2291	0	1431.7	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	261.51	0	11.6209	0	34.7176	0	26.434	0	259.813	0	0.82	0	0.3	0	20.20	0	0.0182	0	0.000642	0	1.92	0	7.5181	0	7.3583	0	2303	0	2290	0	1430.3	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	250.14	0	11.6588	0	34.7212	0	26.430	0	248.524	0	0.80	0	0.3	0	20.26	0	0.0146	0	0.000619	0	1.86	0	7.5185	0	7.3587	0	2303	0	2290	0	1431.2	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	241.06	0	11.8508	0	34.7293	0	26.400	0	239.508	0	0.79	0	0.3	0	19.86	0	0.0219	0	0.000596	0	1.80	0	7.5199	0	7.3620	0	2302	0	2288	0	1428.8	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	231.70	0	12.0795	0	34.7349	0	26.361	0	230.213	0	0.79	0	0.3	0	19.82	0	0.0219	0	0.000550	0	1.68	0	7.5187	0	7.3634	0	2302	0	2287	0	1435.7	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	221.60	0	12.2742	0	34.7388	0	26.326	0	220.183	0	0.79	0	0.3	0	19.88	0	0.0219	0	0.000491	0	1.53	0	7.5178	0	7.3646	0	2301	0	2287	0	1441.6	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	211.75	0	12.4387	0	34.7298	0	26.287	0	210.401	0	0.78	0	0.3	0	20.40	0	0.0292	0	0.000422	0	1.35	0	7.5151	0	7.3638	0	2300	0	2286	0	1453.0	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	201.79	0	12.6332	0	34.6970	0	26.223	0	200.510	0	0.79	0	0.3	0	22.59	0	0.0292	0	0.000329	0	1.11	0	7.5097	0	7.3608	0	2298	0	2284	0	1474.0	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	191.83	0	13.0160	0	34.6753	0	26.130	0	190.617	0	0.84	0	0.3	0	23.55	0	0.0511	0	0.000341	0	1.14	0	7.5101	0	7.3655	0	2296	0	2281	0	1476.1	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	181.80	0	12.9303	0	34.2645	0	25.829	0	180.655	0	49.18	0	18.9	0	22.96	0	0.0365	0	0.000598	0	1.81	0	7.6252	0	7.4709	0	2273	0	2224	0	1105.1	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	171.82	0	13.3163	0	34.0116	0	25.556	0	170.742	0	83.97	0	32.5	0	18.03	0	0.0803	0	0.000366	0	1.20	0	7.7280	0	7.5720	0	2258	0	2176	0	854.2	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	160.42	0	14.7354	0	33.9443	0	25.208	0	159.418	0	134.83	0	53.7	0	11.38	0	0.1095	0	0.000426	0	1.36	0	7.8168	0	7.6758	0	2252	0	2133	0	685.2	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	151.43	0	15.8357	0	34.0385	0	25.038	0	150.487	0	150.65	0	61.4	0	8.17	0	0.1168	0	0.000438	0	1.39	0	7.8735	0	7.7458	0	2256	0	2109	0	595.2	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	140.78	0	18.5655	0	34.3482	0	24.627	0	139.907	0	189.69	0	81.6	0	2.64	0	0.1278	0	0.000416	0	1.33	0	7.9428	0	7.8528	0	2272	0	2077	0	501.3	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	131.65	0	20.2913	0	34.5675	0	24.349	0	130.837	0	203.34	0	90.4	0	1.10	0	0.1533	0	0.000405	0	1.31	0	7.9689	0	7.9037	0	2284	0	2062	0	469.8	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	121.61	0	21.0695	0	34.6601	0	24.211	0	120.862	0	215.68	0	97.2	0	0.61	0	0.1168	0	0.000416	0	1.34	0	7.9729	0	7.9188	0	2289	0	2059	0	466.1	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	111.90	0	21.3901	0	34.6275	0	24.098	0	111.214	0	218.55	0	99.1	0	0.69	0	0.0985	0	0.000522	0	1.61	0	7.9777	0	7.9280	0	2289	0	2054	0	460.4	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	101.69	0	21.6113	0	34.6282	0	24.037	0	101.069	0	219.35	0	99.8	0	0.67	0	0.0803	0	0.000487	0	1.52	0	7.9790	0	7.9322	0	2290	0	2053	0	459.4	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	96.68	0	21.8468	0	34.6524	0	23.990	0	96.091	0	219.87	0	100.5	0	0.71	0	0.0839	0	0.000522	0	1.61	0	7.9814	0	7.9379	0	2291	0	2051	0	456.7	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	91.89	0	22.0102	0	34.6706	0	23.958	0	91.331	0	220.04	0	100.9	0	0.67	0	0.0693	0	0.000557	0	1.70	0	7.9809	0	7.9397	0	2292	0	2051	0	457.6	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	86.90	0	22.0597	0	34.6260	0	23.910	0	86.373	0	220.09	0	101.0	0	0.53	0	0.1058	0	0.000708	0	2.10	0	7.9761	0	7.9354	0	2289	0	2051	0	463.6	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	81.97	0	22.5146	0	34.5975	0	23.760	0	81.473	0	218.37	0	100.9	0	0.54	0	0.0839	0	0.000592	0	1.79	0	7.9745	0	7.9404	0	2287	0	2046	0	465.3	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	76.98	0	23.3286	0	34.6185	0	23.542	0	76.515	0	214.42	0	100.5	0	0.54	0	0.0548	0	0.000581	0	1.76	0	7.9777	0	7.9555	0	2286	0	2037	0	461.0	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	71.78	0	23.7645	0	34.6565	0	23.443	0	71.347	0	212.78	0	100.5	0	0.55	0	0.0511	0	0.000627	0	1.88	0	7.9769	0	7.9610	0	2288	0	2036	0	462.2	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	66.68	0	23.8858	0	34.6742	0	23.421	0	66.279	0	212.08	0	100.4	0	0.45	0	0.0548	0	0.000604	0	1.82	0	7.9763	0	7.9620	0	2288	0	2036	0	463.2	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	61.86	0	24.0232	0	34.6802	0	23.384	0	61.488	0	211.61	0	100.4	0	0.50	0	0.0401	0	0.000639	0	1.91	0	7.9769	0	7.9645	0	2289	0	2034	0	462.6	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	56.85	0	24.1285	0	34.6800	0	23.353	0	56.509	0	211.46	0	100.5	0	0.44	0	0.0365	0	0.000651	0	1.94	0	7.9768	0	7.9658	0	2288	0	2034	0	462.9	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	51.61	0	24.2303	0	34.6819	0	23.324	0	51.301	0	211.47	0	100.7	0	0.40	0	0.0219	0	0.000569	0	1.73	0	7.9764	0	7.9668	0	2288	0	2033	0	463.5	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	46.35	0	24.3441	0	34.6793	0	23.288	0	46.073	0	211.43	0	100.9	0	0.45	0	0.0219	0	0.000616	0	1.85	0	7.9761	0	7.9679	0	2288	0	2032	0	464.1	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	41.70	0	24.4790	0	34.6717	0	23.241	0	41.451	0	211.32	0	101.1	0	0.39	0	0.0219	0	0.000627	0	1.88	0	7.9755	0	7.9692	0	2288	0	2031	0	465.0	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	36.68	0	24.6120	0	34.5899	0	23.139	0	36.462	0	210.48	0	100.8	0	0.63	0	0.0255	0	0.000779	0	2.28	0	7.9755	0	7.9710	0	2283	0	2026	0	464.4	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	31.78	0	25.2496	0	34.5854	0	22.943	0	31.591	0	208.49	0	101.0	0	0.56	0	0.0146	0	0.000581	0	1.76	0	7.9729	0	7.9777	0	2281	0	2021	0	467.2	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	26.89	0	25.6887	0	34.5605	0	22.789	0	26.731	0	207.39	0	101.1	0	0.56	0	0.0182	0	0.000569	0	1.73	0	7.9708	0	7.9820	0	2279	0	2017	0	469.4	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	21.88	0	26.4366	0	34.4332	0	22.459	0	21.751	0	202.41	0	99.9	0	0.50	0	0.0146	0	0.000581	0	1.77	0	7.9654	0	7.9875	0	2269	0	2006	0	474.7	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	16.87	0	27.1529	0	34.2135	0	22.067	0	16.770	0	199.56	0	99.5	0	0.41	0	0.0109	0	0.000769	0	2.25	0	7.9609	0	7.9935	0	2254	0	1990	0	477.9	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	11.86	0	27.1784	0	34.2093	0	22.055	0	11.790	0	199.78	0	99.6	0	0.34	0	0.0073	4	0.000687	0	2.04	0	7.9640	0	7.9968	0	2254	0	1988	0	474.0	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0	7.76	0	27.1807	0	34.2100	0	22.055	0	7.714	0	199.69	0	99.6	0	0.34	0	0.0073	4	0.000664	0	1.98	0	7.9655	0	7.9982	0	2254	0	1987	0	472.2	0
5906469	131	C	07/22/2025	19:29	228.624	15.319	0	0																																
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	1599.57	0	2.7745	0	34.5981	0	27.581	0	1584.119	0	63.57	0	19.5	0	41.68	0	0.0146	0	0.000232	0	0.86	0	7.6585	0	7.4218	0	2404	0	2368	0	866.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	1499.11	0	2.9868	0	34.5891	0	27.554	0	1484.982	0	57.35	0	17.7	0	42.26	0	0.0146	0	0.000221	0	0.83	0	7.6480	0	7.4116	0	2399	0	2367	0	899.0	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	1399.54	0	3.2465	0	34.5780	0	27.521	0	1386.677	0	50.98	0	15.8	0	42.69	0	0.0146	0	0.000222	0	0.83	0	7.6314	0	7.3969	0	2393	0	2366	0	945.7	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	1299.25	0	3.4975	0	34.5673	0	27.488	0	1287.615	0	44.35	0	13.9	0	43.20	0	0.0182	0	0.000234	0	0.86	0	7.6168	0	7.3836	0	2387	0	2365	0	990.4	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	1199.79	0	3.7647	0	34.5560	0	27.452	0	1189.327	0	37.51	0	11.8	0	43.63	0	0.0146	0	0.000234	0	0.86	0	7.6025	0	7.3708	0	2380	0	2362	0	1035.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	1099.59	0	4.0405	0	34.5453	0	27.415	0	1090.260	0	31.21	0	9.9	0	43.85	0	0.0146	0	0.000223	0	0.83	0	7.5864	0	7.3565	0	2373	0	2360	0	1087.9	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	999.13	0	4.4383	0	34.5305	0	27.361	0	990.890	0	23.79	0	7.6	0	44.26	0	0.0219	0	0.000247	0	0.90	0	7.5668	0	7.3405	0	2364	0	2357	0	1152.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	951.14	0	4.6461	0	34.5221	0	27.331	0	943.404	0	20.34	0	6.5	0	44.16	0	0.0182	0	0.000248	0	0.90	0	7.5527	0	7.3290	0	2360	0	2356	0	1198.2	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	901.53	0	4.8661	0	34.5122	0	27.298	0	894.303	0	18.06	0	5.8	0	43.87	0	0.0182	0	0.000248	0	0.90	0	7.5307	0	7.3105	0	2356	0	2358	0	1269.9	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	851.46	0	5.1280	0	34.5066	0	27.264	0	844.736	0	15.06	0	4.9	0	43.82	0	0.0182	0	0.000249	0	0.90	0	7.5180	0	7.3007	0	2350	0	2356	0	1316.2	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	801.68	0	5.3523	0	34.4992	0	27.231	0	795.444	0	13.55	0	4.4	0	43.33	0	0.0182	0	0.000249	0	0.90	0	7.5162	0	7.2999	0	2346	0	2352	0	1328.9	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	750.99	0	5.6742	0	34.4873	0	27.183	0	745.238	0	12.87	0	4.2	0	42.35	0	0.0182	0	0.000250	0	0.90	0	7.5147	0	7.3007	0	2339	0	2345	0	1340.3	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	701.70	0	6.1101	0	34.4911	0	27.131	0	696.408	0	10.58	0	3.5	0	41.55	0	0.0182	0	0.000262	0	0.93	0	7.5248	0	7.3130	0	2333	0	2335	0	1315.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	651.85	0	6.5611	0	34.4909	0	27.072	0	647.011	0	8.20	0	2.8	0	40.20	0	0.0219	0	0.000263	0	0.94	0	7.5180	0	7.3107	0	2327	0	2330	0	1345.2	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	601.87	0	7.0399	0	34.4899	0	27.006	0	597.474	0	6.41	0	2.2	0	38.81	0	0.0182	0	0.000287	0	1.00	0	7.4971	0	7.2960	0	2323	0	2331	0	1424.5	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	550.94	0	7.4214	0	34.4917	0	26.953	0	546.983	0	6.43	0	2.2	0	37.96	0	0.0146	0	0.000334	0	1.12	0	7.5000	0	7.3013	0	2318	0	2324	0	1423.0	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	501.23	0	8.0147	0	34.5196	0	26.888	0	497.689	0	6.26	0	2.2	0	37.19	0	0.0219	0	0.000323	0	1.09	0	7.5135	0	7.3188	0	2314	0	2314	0	1387.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	451.46	0	8.5784	0	34.5431	0	26.821	0	448.325	0	5.17	0	1.8	0	36.32	0	0.0182	0	0.000347	0	1.16	0	7.5001	0	7.3117	0	2310	0	2313	0	1443.3	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	401.08	0	9.1653	0	34.5619	0	26.742	0	398.343	0	4.00	0	1.4	0	34.66	0	0.0182	0	0.000336	0	1.13	0	7.5079	0	7.3240	0	2307	0	2306	0	1427.3	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	381.30	0	9.4013	0	34.5747	0	26.714	0	378.716	0	3.35	0	1.2	0	34.18	0	0.0182	0	0.000325	0	1.10	0	7.5118	0	7.3297	0	2306	0	2302	0	1418.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	361.75	0	9.6849	0	34.5862	0	26.675	0	359.315	0	2.73	0	1.0	0	32.94	0	0.0146	0	0.000337	0	1.13	0	7.5081	0	7.3291	0	2305	0	2301	0	1435.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	351.57	0	9.7932	0	34.5930	0	26.663	0	349.212	0	2.11	0	0.8	0	32.50	0	0.0146	0	0.000302	0	1.04	0	7.5102	0	7.3319	0	2304	0	2300	0	1430.3	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	341.48	0	9.9321	0	34.5975	0	26.642	0	339.198	0	2.26	0	0.8	0	32.11	0	0.0182	0	0.000302	0	1.04	0	7.5096	0	7.3328	0	2304	0	2299	0	1434.4	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	331.74	0	10.0732	0	34.5979	0	26.619	0	329.531	0	2.61	0	0.9	0	31.71	0	0.0182	0	0.000291	0	1.01	0	7.5115	0	7.3358	0	2303	0	2297	0	1430.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	321.49	0	10.2764	0	34.6099	0	26.593	0	319.357	0	2.66	0	1.0	0	30.84	0	0.0146	0	0.000326	0	1.10	0	7.5112	0	7.3376	0	2302	0	2296	0	1434.4	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	311.65	0	10.4823	0	34.6178	0	26.563	0	309.590	0	2.13	0	0.8	0	29.76	0	0.0182	0	0.000315	0	1.07	0	7.5083	0	7.3371	0	2302	0	2296	0	1447.5	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	301.07	0	10.8069	0	34.6530	0	26.533	0	299.088	0	1.40	0	0.5	0	23.53	0	0.0182	0	0.000408	0	1.31	0	7.5075	0	7.3401	0	2303	0	2296	0	1454.8	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	291.61	0	10.9615	0	34.6603	0	26.511	0	289.696	0	0.95	0	0.4	0	24.50	0	0.0182	0	0.000490	0	1.53	0	7.5091	0	7.3431	0	2302	0	2294	0	1451.4	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	281.54	0	11.0428	0	34.6519	0	26.490	0	279.699	0	1.18	0	0.4	0	26.06	0	0.0146	0	0.000327	0	1.10	0	7.5113	0	7.3457	0	2301	0	2292	0	1445.4	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	269.26	0	11.2453	0	34.6623	0	26.461	0	267.508	0	2.27	0	0.8	0	25.24	0	0.0182	0	0.000374	0	1.23	0	7.5120	0	7.3484	0	2301	0	2291	0	1446.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	261.47	0	11.4016	0	34.6652	0	26.434	0	259.773	0	2.34	0	0.9	0	25.91	0	0.0146	0	0.000351	0	1.17	0	7.5125	0	7.3505	0	2300	0	2290	0	1446.5	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	251.31	0	11.6550	0	34.6872	0	26.404	0	249.685	0	2.84	0	1.1	0	22.79	0	0.0146	0	0.000386	0	1.26	0	7.5160	0	7.3564	0	2301	0	2289	0	1438.4	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	241.48	0	12.0731	0	34.7269	0	26.356	0	239.924	0	1.43	0	0.5	0	20.52	0	0.0182	0	0.000561	0	1.71	0	7.5143	0	7.3596	0	2302	0	2289	0	1449.3	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	231.86	0	12.1636	0	34.7352	0	26.345	0	230.372	0	0.92	0	0.4	0	20.16	0	0.0219	0	0.000503	0	1.56	0	7.5151	0	7.3611	0	2302	0	2288	0	1448.7	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	221.26	0	12.4943	0	34.7242	0	26.272	0	219.845	0	0.83	0	0.3	0	20.92	0	0.0292	0	0.000445	0	1.41	0	7.5126	0	7.3625	0	2300	0	2286	0	1461.0	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	211.82	0	12.3332	0	34.5830	0	26.193	0	210.471	0	6.23	0	2.4	0	24.19	0	0.0146	0	0.000305	0	1.05	0	7.5402	0	7.3856	0	2292	0	2271	0	1362.2	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	201.35	0	12.3879	0	34.5436	0	26.152	0	200.072	0	19.75	0	7.5	0	24.42	0	0.0146	0	0.000352	0	1.17	0	7.5368	0	7.3828	0	2289	0	2269	0	1373.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	191.87	0	12.4070	0	34.3870	0	26.027	0	190.657	0	35.23	0	13.4	0	24.23	0	0.0109	0	0.000341	0	1.14	0	7.5994	0	7.4405	0	2280	0	2241	0	1176.3	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	181.94	0	12.7716	0	34.1900	0	25.803	0	180.794	0	59.74	0	22.9	0	22.05	0	0.0401	0	0.000330	0	1.11	0	7.6339	0	7.4769	0	2269	0	2218	0	1079.3	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	171.85	0	13.5103	0	34.1424	0	25.618	0	170.772	0	80.19	0	31.2	0	20.69	0	0.0548	0	0.000354	0	1.17	0	7.6675	0	7.5177	0	2265	0	2201	0	996.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	161.87	0	14.4401	0	34.0802	0	25.376	0	160.858	0	93.89	0	37.2	0	17.92	0	0.0839	0	0.000367	0	1.21	0	7.7009	0	7.5612	0	2260	0	2182	0	919.4	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	151.86	0	16.0480	0	34.0477	0	24.997	0	150.914	0	141.17	0	57.8	0	8.20	0	0.1022	0	0.000368	0	1.21	0	7.8575	0	7.7334	0	2256	0	2115	0	620.5	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	141.65	0	17.8917	0	34.1835	0	24.667	0	140.771	0	165.72	0	70.3	0	5.09	0	0.1022	0	0.000404	0	1.30	0	7.8989	0	7.8000	0	2263	0	2093	0	560.9	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	131.57	0	19.5594	0	34.3246	0	24.355	0	130.757	0	186.20	0	81.5	0	2.78	0	0.1205	0	0.000393	0	1.28	0	7.9219	0	7.8465	0	2270	0	2078	0	530.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	120.86	0	20.5119	0	34.3946	0	24.158	0	120.116	0	193.00	0	86.0	0	1.82	0	0.1460	0	0.000452	0	1.43	0	7.9387	0	7.8767	0	2274	0	2068	0	508.8	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	111.70	0	21.0158	0	34.4288	0	24.049	0	111.015	0	199.24	0	89.6	0	1.17	0	0.1570	0	0.000464	0	1.46	0	7.9519	0	7.8969	0	2277	0	2060	0	491.9	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	101.80	0	21.9714	0	34.5235	0	23.857	0	101.178	0	208.20	0	95.3	0	0.83	0	0.2993	0	0.000569	0	1.73	0	7.9626	0	7.9212	0	2282	0	2052	0	479.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	96.45	0	22.2626	0	34.5145	0	23.769	0	95.862	0	207.55	0	95.5	0	0.86	0	0.3395	0	0.000604	0	1.82	0	7.9608	0	7.9235	0	2281	0	2050	0	481.5	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	91.55	0	22.6522	0	34.5646	0	23.696	0	90.993	0	207.35	0	96.1	0	0.80	0	0.3358	0	0.000662	0	1.97	0	7.9726	0	7.9409	0	2283	0	2043	0	466.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	86.92	0	23.3947	0	34.6720	0	23.564	0	86.392	0	211.90	0	99.5	0	0.63	0	0.1716	0	0.000639	0	1.91	0	7.9718	0	7.9510	0	2289	0	2042	0	468.2	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	81.84	0	23.4643	0	34.6569	0	23.532	0	81.344	0	213.48	0	100.4	0	0.68	0	0.1058	0	0.000569	0	1.73	0	7.9755	0	7.9555	0	2288	0	2039	0	463.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	76.95	0	23.9953	0	34.6407	0	23.364	0	76.485	0	210.86	0	100.0	0	0.66	0	0.1424	0	0.000604	0	1.82	0	7.9684	0	7.9562	0	2286	0	2037	0	472.3	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	71.72	0	24.4183	0	34.5578	0	23.175	0	71.287	0	206.36	0	98.5	0	0.80	0	0.2883	0	0.000709	0	2.10	0	7.9604	0	7.9542	0	2280	0	2033	0	482.0	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	66.90	0	24.7306	0	34.5690	0	23.090	0	66.497	0	203.84	0	97.8	0	0.50	0	0.3285	0	0.000779	0	2.28	0	7.9603	0	7.9586	0	2280	0	2030	0	482.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	61.74	0	24.9856	0	34.5691	0	23.012	0	61.369	0	203.65	0	98.2	0	0.55	0	0.2117	0	0.000779	0	2.28	0	7.9633	0	7.9652	0	2279	0	2026	0	478.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	56.58	0	25.4721	0	34.5997	0	22.887	0	56.241	0	203.44	0	98.9	0	0.60	0	0.1460	0	0.000686	0	2.04	0	7.9594	0	7.9684	0	2280	0	2025	0	483.3	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	51.93	0	26.3833	0	34.4675	0	22.504	0	51.619	0	201.53	0	99.4	0	0.61	0	0.0876	0	0.000675	0	2.01	0	7.9607	0	7.9830	0	2271	0	2009	0	479.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	46.85	0	26.5940	0	34.3992	0	22.386	0	46.570	0	200.84	0	99.3	0	0.49	0	0.0365	0	0.000582	0	1.77	0	7.9584	0	7.9837	0	2266	0	2005	0	482.0	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	41.49	0	26.6027	0	34.3956	0	22.380	0	41.243	0	200.71	0	99.3	0	0.38	0	0.0328	4	0.000582	0	1.77	0	7.9599	0	7.9851	0	2266	0	2005	0	480.3	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	36.77	0	26.6152	0	34.3912	0	22.373	0	36.551	0	200.91	0	99.4	0	0.41	0	0.0328	4	0.000558	0	1.70	0	7.9606	0	7.9858	0	2266	0	2004	0	479.6	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	31.75	0	26.6265	0	34.3908	0	22.368	0	31.561	0	201.04	0	99.5	0	0.43	0	0.0328	4	0.000570	0	1.74	0	7.9618	0	7.9870	0	2266	0	2003	0	478.2	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	26.46	0	26.6519	0	34.3921	0	22.361	0	26.303	0	201.08	0	99.5	0	0.48	0	0.0292	4	0.000535	0	1.64	0	7.9628	0	7.9882	0	2266	0	2003	0	477.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	21.47	0	26.6515	0	34.3913	0	22.360	0	21.343	0	201.00	0	99.5	0	0.50	0	0.0365	4	0.000547	0	1.67	0	7.9622	0	7.9875	0	2266	0	2003	0	478.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	16.75	0	26.6493	0	34.3913	0	22.361	0	16.651	0	201.11	0	99.5	0	0.56	0	0.0292	4	0.000523	0	1.61	0	7.9631	0	7.9882	0	2266	0	2003	0	477.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	11.92	0	26.6455	0	34.3921	0	22.362	0	11.850	0	201.28	0	99.6	0	0.41	0	0.0328	4	0.000547	0	1.67	0	7.9663	0	7.9912	0	2266	0	2001	0	473.1	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0	7.51	0	26.6478	0	34.3912	0	22.360	0	7.466	0	201.24	0	99.6	0	0.28	0	0.0328	4	0.000570	0	1.74	0	7.9666	0	7.9914	0	2266	0	2001	0	473.0	0
5906469	132	C	08/02/2025	02:19	228.509	15.338	0	0																																
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	1598.81	0	2.7351	0	34.5995	0	27.585	0	1583.364	0	64.64	0	19.8	0	41.70	0	0.0146	0	0.000221	0	0.83	0	7.6649	0	7.4268	0	2405	0	2368	0	853.7	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	1499.56	0	2.9495	0	34.5907	0	27.559	0	1485.421	0	58.65	0	18.1	0	42.26	0	0.0219	0	0.000209	0	0.80	0	7.6503	0	7.4132	0	2400	0	2368	0	894.1	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	1399.91	0	3.1707	0	34.5813	0	27.530	0	1387.037	0	52.57	0	16.3	0	42.57	0	0.0146	0	0.000222	0	0.83	0	7.6392	0	7.4027	0	2395	0	2366	0	928.4	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	1299.37	0	3.4239	0	34.5699	0	27.497	0	1287.729	0	46.38	0	14.5	0	43.13	0	0.0146	0	0.000222	0	0.83	0	7.6228	0	7.3879	0	2389	0	2365	0	976.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	1199.08	0	3.7058	0	34.5586	0	27.460	0	1188.620	0	39.17	0	12.3	0	43.58	0	0.0182	0	0.000234	0	0.86	0	7.6069	0	7.3738	0	2381	0	2362	0	1025.1	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	1099.56	0	4.0571	0	34.5435	0	27.412	0	1090.227	0	31.23	0	9.9	0	43.94	0	0.0146	0	0.000235	0	0.86	0	7.5862	0	7.3565	0	2373	0	2360	0	1088.7	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	999.09	0	4.4135	0	34.5299	0	27.363	0	990.847	0	24.15	0	7.7	0	44.06	0	0.0182	0	0.000247	0	0.90	0	7.5678	0	7.3411	0	2365	0	2357	0	1150.0	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	951.22	0	4.6136	0	34.5206	0	27.333	0	943.479	0	21.41	0	6.9	0	44.19	0	0.0182	0	0.000248	0	0.90	0	7.5549	0	7.3305	0	2360	0	2356	0	1191.9	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	901.57	0	4.8521	0	34.5161	0	27.303	0	894.339	0	16.62	0	5.4	0	44.14	0	0.0182	0	0.000248	0	0.90	0	7.5377	0	7.3165	0	2356	0	2357	0	1249.4	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	851.61	0	5.0716	0	34.5101	0	27.273	0	844.881	0	13.95	0	4.5	0	43.75	0	0.0182	0	0.000237	0	0.87	0	7.5219	0	7.3034	0	2352	0	2357	0	1304.5	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	801.76	0	5.3537	0	34.5058	0	27.236	0	795.520	0	11.20	0	3.7	0	43.48	0	0.0182	0	0.000249	0	0.90	0	7.5266	0	7.3091	0	2347	0	2350	0	1296.7	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	751.25	0	5.6366	0	34.5031	0	27.200	0	745.493	0	10.16	0	3.3	0	43.07	0	0.0146	0	0.000250	0	0.90	0	7.5082	0	7.2945	0	2342	0	2350	0	1362.5	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	701.18	0	6.0242	0	34.5050	0	27.153	0	695.890	0	8.55	0	2.8	0	41.99	0	0.0219	0	0.000250	0	0.90	0	7.5062	0	7.2955	0	2336	0	2344	0	1376.9	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	651.10	0	6.4584	0	34.5014	0	27.093	0	646.266	0	7.11	0	2.4	0	40.80	0	0.0182	0	0.000298	0	1.03	0	7.5035	0	7.2965	0	2329	0	2337	0	1393.6	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	601.13	0	6.8352	0	34.4937	0	27.037	0	596.738	0	7.57	0	2.6	0	39.67	0	0.0182	0	0.000275	0	0.97	0	7.5225	0	7.3161	0	2325	0	2326	0	1339.7	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	551.89	0	7.3525	0	34.5030	0	26.972	0	547.923	0	6.51	0	2.2	0	38.33	0	0.0219	0	0.000287	0	1.00	0	7.5095	0	7.3090	0	2320	0	2323	0	1391.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	501.48	0	7.8280	0	34.5099	0	26.908	0	497.935	0	6.56	0	2.3	0	37.46	0	0.0182	0	0.000311	0	1.06	0	7.5045	0	7.3084	0	2315	0	2319	0	1417.1	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	451.86	0	8.5134	0	34.5530	0	26.839	0	448.720	0	5.00	0	1.8	0	36.35	0	0.0182	0	0.000324	0	1.10	0	7.5051	0	7.3154	0	2311	0	2312	0	1426.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	401.32	0	9.1239	0	34.5889	0	26.770	0	398.580	0	5.82	0	2.1	0	35.44	0	0.0182	0	0.000301	0	1.04	0	7.5216	0	7.3358	0	2309	0	2303	0	1381.4	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	381.52	0	9.3542	0	34.5978	0	26.739	0	378.933	0	3.86	0	1.4	0	34.96	0	0.0182	0	0.000325	0	1.10	0	7.5076	0	7.3253	0	2307	0	2305	0	1432.9	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	361.21	0	9.5832	0	34.6008	0	26.704	0	358.778	0	4.48	0	1.6	0	34.78	0	0.0146	0	0.000290	0	1.01	0	7.5065	0	7.3264	0	2306	0	2303	0	1440.5	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	351.72	0	9.7634	0	34.6085	0	26.680	0	349.360	0	3.83	0	1.4	0	34.34	0	0.0146	0	0.000314	0	1.07	0	7.4887	0	7.3121	0	2305	0	2307	0	1506.4	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	341.91	0	9.8689	0	34.6154	0	26.667	0	339.624	0	3.34	0	1.2	0	34.10	0	0.0182	0	0.000314	0	1.07	0	7.5153	0	7.3371	0	2305	0	2298	0	1415.0	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	331.16	0	9.9572	0	34.6103	0	26.648	0	328.954	0	4.13	0	1.5	0	33.60	0	0.0146	0	0.000302	0	1.04	0	7.5156	0	7.3380	0	2304	0	2297	0	1415.9	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	321.73	0	10.0528	0	34.6035	0	26.626	0	319.594	0	4.56	0	1.7	0	33.05	0	0.0146	0	0.000337	0	1.13	0	7.5172	0	7.3404	0	2303	0	2296	0	1411.9	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	311.82	0	10.2702	0	34.6168	0	26.599	0	309.758	0	4.27	0	1.6	0	32.83	0	0.0146	0	0.000291	0	1.01	0	7.5208	0	7.3459	0	2303	0	2293	0	1402.7	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	301.09	0	10.3977	0	34.6194	0	26.579	0	299.106	0	4.40	0	1.6	0	32.73	0	0.0146	0	0.000315	0	1.07	0	7.5220	0	7.3482	0	2302	0	2292	0	1401.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	291.54	0	10.5727	0	34.6346	0	26.560	0	289.626	0	4.37	0	1.6	0	32.29	0	0.0182	0	0.000303	0	1.04	0	7.5213	0	7.3493	0	2302	0	2292	0	1406.0	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	281.21	0	10.7848	0	34.6467	0	26.532	0	279.371	0	3.61	0	1.3	0	32.07	0	0.0146	0	0.000327	0	1.10	0	7.5209	0	7.3512	0	2301	0	2290	0	1410.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	271.12	0	10.9850	0	34.6641	0	26.509	0	269.353	0	2.69	0	1.0	0	32.03	0	0.0109	0	0.000292	0	1.01	0	7.5218	0	7.3541	0	2301	0	2289	0	1410.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	261.51	0	11.1172	0	34.6675	0	26.488	0	259.812	0	2.25	0	0.8	0	31.40	0	0.0109	0	0.000292	0	1.01	0	7.5202	0	7.3539	0	2301	0	2289	0	1418.0	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	251.31	0	11.1275	0	34.6419	0	26.466	0	249.684	0	2.82	0	1.1	0	30.69	0	0.0073	0	0.000315	0	1.07	0	7.5232	0	7.3564	0	2300	0	2287	0	1408.9	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	241.05	0	11.2715	0	34.6507	0	26.446	0	239.497	0	3.56	0	1.3	0	29.66	0	0.0073	0	0.000362	0	1.20	0	7.5235	0	7.3581	0	2299	0	2286	0	1409.9	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	231.83	0	11.4964	0	34.6873	0	26.433	0	230.341	0	3.93	0	1.5	0	24.06	0	0.0146	0	0.000362	0	1.20	0	7.5172	0	7.3548	0	2300	0	2288	0	1435.4	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	221.26	0	11.8272	0	34.7147	0	26.392	0	219.845	0	1.88	0	0.7	0	21.50	0	0.0182	0	0.000444	0	1.41	0	7.5178	0	7.3591	0	2300	0	2288	0	1437.5	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	211.09	0	12.0087	0	34.7188	0	26.361	0	209.745	0	1.04	0	0.4	0	21.54	0	0.0182	0	0.000398	0	1.29	0	7.5168	0	7.3600	0	2300	0	2287	0	1443.6	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	201.43	0	12.0280	0	34.6737	0	26.322	0	200.151	0	2.28	0	0.9	0	23.03	0	0.0146	0	0.000293	0	1.02	0	7.5230	0	7.3656	0	2297	0	2282	0	1422.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	191.59	0	11.9932	0	34.5804	0	26.256	0	190.378	0	12.57	0	4.8	0	24.38	0	0.0109	0	0.000328	0	1.11	0	7.5509	0	7.3905	0	2291	0	2268	0	1327.1	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	181.28	0	12.1760	0	34.5019	0	26.160	0	180.138	0	27.36	0	10.4	0	24.64	0	0.0109	0	0.000317	0	1.08	0	7.5656	0	7.4060	0	2286	0	2258	0	1280.4	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	171.61	0	12.5896	0	34.4717	0	26.056	0	170.533	0	31.45	0	12.0	0	24.45	0	0.0109	0	0.000317	0	1.08	0	7.5891	0	7.4326	0	2284	0	2247	0	1211.6	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	161.65	0	12.6557	0	34.2964	0	25.907	0	160.639	0	55.76	0	21.4	0	23.35	0	0.0255	0	0.000376	0	1.23	0	7.6215	0	7.4631	0	2273	0	2227	0	1116.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	151.25	0	13.2980	0	34.1155	0	25.639	0	150.308	0	83.99	0	32.6	0	18.88	0	0.0730	0	0.026734	0	69.76	0	7.6952	0	7.5402	0	2262	0	2190	0	929.9	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	141.95	0	14.5670	0	34.0657	0	25.337	0	141.069	0	98.12	0	39.0	0	17.24	0	0.0912	0	0.000355	0	1.18	0	7.7049	0	7.5661	0	2259	0	2179	0	912.1	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	131.71	0	16.8751	0	34.0754	0	24.827	0	130.896	0	151.51	0	63.0	0	7.43	0	0.1424	0	0.000450	0	1.42	0	7.8534	0	7.7405	0	2258	0	2114	0	630.4	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	121.70	0	18.7675	0	34.2257	0	24.481	0	120.951	0	170.37	0	73.5	0	4.62	0	0.1570	0	0.000428	0	1.37	0	7.9132	0	7.8260	0	2266	0	2084	0	542.6	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	111.80	0	21.2376	0	34.5211	0	24.058	0	111.114	0	202.26	0	91.4	0	0.89	0	0.2519	0	0.000533	0	1.64	0	7.9624	0	7.9105	0	2282	0	2058	0	479.0	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	101.61	0	22.0698	0	34.5036	0	23.815	0	100.989	0	207.84	0	95.3	0	0.70	0	0.3322	0	0.000639	0	1.91	0	7.9650	0	7.9251	0	2281	0	2049	0	475.8	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	96.56	0	22.5588	0	34.5134	0	23.684	0	95.971	0	207.85	0	96.1	0	0.88	0	0.2591	0	0.000639	0	1.91	0	7.9689	0	7.9360	0	2281	0	2043	0	470.7	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	91.77	0	23.3864	0	34.6079	0	23.518	0	91.212	0	208.71	0	97.9	0	0.91	0	0.2008	0	0.000674	0	2.01	0	7.9757	0	7.9549	0	2285	0	2037	0	462.4	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	86.74	0	23.6094	0	34.5983	0	23.446	0	86.213	0	209.82	0	98.8	0	0.72	0	0.2044	0	0.000662	0	1.98	0	7.9719	0	7.9543	0	2284	0	2036	0	467.3	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	81.93	0	23.8096	0	34.6079	0	23.394	0	81.433	0	208.72	0	98.7	0	0.85	0	0.1679	0	0.000686	0	2.04	0	7.9729	0	7.9580	0	2284	0	2034	0	466.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	76.54	0	23.9595	0	34.5499	0	23.305	0	76.077	0	208.17	0	98.6	0	0.76	0	0.1314	0	0.000674	0	2.01	0	7.9710	0	7.9581	0	2280	0	2031	0	468.3	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	71.46	0	24.1681	0	34.5675	0	23.257	0	71.029	0	207.77	0	98.8	0	0.59	0	0.0985	0	0.000709	0	2.10	0	7.9696	0	7.9597	0	2281	0	2031	0	470.3	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	66.84	0	24.3956	0	34.5888	0	23.205	0	66.437	0	207.34	0	99.0	0	0.65	0	0.0766	0	0.000662	0	1.98	0	7.9684	0	7.9617	0	2282	0	2030	0	472.1	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	61.89	0	24.5202	0	34.6064	0	23.181	0	61.518	0	207.53	0	99.3	0	0.62	0	0.0693	0	0.000662	0	1.98	0	7.9671	0	7.9621	0	2283	0	2031	0	474.0	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	56.53	0	24.6396	0	34.6199	0	23.155	0	56.191	0	207.15	0	99.3	0	0.63	0	0.0584	0	0.000721	0	2.13	0	7.9695	0	7.9661	0	2283	0	2029	0	471.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	51.50	0	24.9018	0	34.5701	0	23.038	0	51.192	0	207.41	0	99.8	0	0.78	0	0.0548	0	0.000674	0	2.01	0	7.9703	0	7.9706	0	2280	0	2024	0	469.7	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	46.93	0	25.5011	0	34.5787	0	22.861	0	46.649	0	207.90	0	101.1	0	0.66	0	0.0438	0	0.000709	0	2.10	0	7.9683	0	7.9774	0	2280	0	2020	0	472.0	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	41.97	0	26.5995	0	34.4754	0	22.441	0	41.720	0	203.07	0	100.5	0	0.45	0	0.0365	0	0.000616	0	1.86	0	7.9579	0	7.9831	0	2271	0	2010	0	483.8	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	36.87	0	26.7015	0	34.4546	0	22.393	0	36.650	0	202.28	0	100.2	0	0.49	0	0.0255	0	0.000605	0	1.83	0	7.9575	0	7.9840	0	2270	0	2008	0	484.3	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	31.86	0	26.8614	0	34.3831	0	22.288	0	31.671	0	201.82	0	100.2	0	0.54	0	0.0182	0	0.000605	0	1.83	0	7.9593	0	7.9881	0	2265	0	2002	0	481.2	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	26.98	0	27.1368	0	34.3250	0	22.156	0	26.820	0	200.15	0	99.8	0	0.56	0	0.0146	0	0.000605	0	1.83	0	7.9554	0	7.9881	0	2261	0	1998	0	485.8	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	21.85	0	27.1396	0	34.3237	0	22.154	0	21.721	0	199.72	0	99.6	0	0.35	0	0.0073	0	0.000558	0	1.71	0	7.9584	0	7.9910	0	2261	0	1997	0	481.9	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	16.43	0	27.1349	0	34.3236	0	22.155	0	16.333	0	199.79	0	99.6	0	0.42	0	0.0146	0	0.000523	0	1.61	0	7.9595	0	7.9918	0	2261	0	1996	0	480.8	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	11.89	0	27.1355	0	34.3235	0	22.155	0	11.820	0	199.90	0	99.7	0	0.47	0	0.0109	0	0.000558	0	1.71	0	7.9609	0	7.9931	0	2261	0	1996	0	479.1	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0	7.95	0	27.1347	0	34.3237	0	22.155	0	7.903	0	199.98	0	99.7	0	0.57	0	0.0109	0	0.000523	0	1.61	0	7.9617	0	7.9937	0	2261	0	1995	0	478.3	0
5906469	133	C	08/12/2025	09:05	228.437	15.418	0	0																																
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	1599.44	0	2.8075	0	34.5974	0	27.577	0	1583.984	0	62.76	0	19.3	0	41.72	0	0.0146	0	0.000221	0	0.83	0	7.6598	0	7.4234	0	2403	0	2367	0	863.9	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	1500.11	0	3.0249	0	34.5880	0	27.550	0	1485.963	0	56.73	0	17.5	0	42.34	0	0.0146	0	0.000245	0	0.89	0	7.6472	0	7.4115	0	2398	0	2367	0	900.5	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	1400.32	0	3.2577	0	34.5782	0	27.520	0	1387.441	0	50.90	0	15.8	0	42.74	0	0.0182	0	0.000222	0	0.83	0	7.6325	0	7.3980	0	2393	0	2366	0	943.2	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	1299.42	0	3.5142	0	34.5665	0	27.486	0	1287.777	0	43.87	0	13.7	0	43.15	0	0.0182	0	0.000234	0	0.86	0	7.6159	0	7.3831	0	2387	0	2365	0	992.4	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	1199.35	0	3.8114	0	34.5548	0	27.447	0	1188.886	0	36.46	0	11.5	0	43.58	0	0.0182	0	0.000223	0	0.83	0	7.6001	0	7.3693	0	2379	0	2362	0	1041.6	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	1100.20	0	4.0994	0	34.5407	0	27.405	0	1090.859	0	30.39	0	9.6	0	44.00	0	0.0146	0	0.000223	0	0.83	0	7.5845	0	7.3556	0	2372	0	2359	0	1092.8	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	999.75	0	4.4527	0	34.5292	0	27.358	0	991.499	0	23.51	0	7.5	0	44.18	0	0.0146	0	0.000247	0	0.90	0	7.5624	0	7.3368	0	2364	0	2358	0	1164.8	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	951.88	0	4.6384	0	34.5201	0	27.330	0	944.132	0	21.19	0	6.8	0	44.15	0	0.0182	0	0.000236	0	0.87	0	7.5499	0	7.3265	0	2360	0	2357	0	1206.1	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	900.93	0	4.9135	0	34.5149	0	27.295	0	893.705	0	16.54	0	5.4	0	44.15	0	0.0182	0	0.000248	0	0.90	0	7.5355	0	7.3153	0	2355	0	2356	0	1255.8	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	851.46	0	5.1658	0	34.5095	0	27.261	0	844.732	0	12.46	0	4.1	0	44.04	0	0.0219	0	0.000237	0	0.87	0	7.5255	0	7.3077	0	2351	0	2354	0	1293.1	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	801.87	0	5.4292	0	34.5130	0	27.233	0	795.628	0	10.81	0	3.5	0	43.67	0	0.0182	0	0.000238	0	0.87	0	7.5400	0	7.3218	0	2346	0	2345	0	1255.6	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	751.26	0	5.7266	0	34.5079	0	27.192	0	745.502	0	9.03	0	3.0	0	42.72	0	0.0219	0	0.000238	0	0.87	0	7.5406	0	7.3241	0	2341	0	2339	0	1260.7	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	701.66	0	5.9833	0	34.4928	0	27.148	0	696.365	0	9.54	0	3.2	0	41.78	0	0.0182	0	0.000285	0	0.99	0	7.5396	0	7.3246	0	2335	0	2333	0	1269.7	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	651.59	0	6.3679	0	34.5002	0	27.104	0	646.751	0	8.16	0	2.7	0	40.99	0	0.0182	0	0.000286	0	1.00	0	7.5396	0	7.3275	0	2330	0	2327	0	1276.9	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	600.96	0	6.8946	0	34.4991	0	27.033	0	596.569	0	7.01	0	2.4	0	39.55	0	0.0182	0	0.000275	0	0.97	0	7.5348	0	7.3278	0	2325	0	2322	0	1300.5	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	551.68	0	7.2477	0	34.5058	0	26.989	0	547.714	0	6.53	0	2.2	0	38.71	0	0.0219	0	0.000299	0	1.03	0	7.5187	0	7.3159	0	2321	0	2322	0	1360.4	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	501.80	0	7.7721	0	34.5070	0	26.914	0	498.252	0	6.71	0	2.3	0	37.63	0	0.0182	0	0.000300	0	1.03	0	7.5150	0	7.3172	0	2316	0	2316	0	1381.1	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	451.22	0	8.4775	0	34.5551	0	26.846	0	448.085	0	4.90	0	1.7	0	36.35	0	0.0182	0	0.000324	0	1.10	0	7.5326	0	7.3397	0	2312	0	2305	0	1334.4	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	401.26	0	9.1569	0	34.5869	0	26.763	0	398.520	0	5.52	0	2.0	0	35.45	0	0.0182	0	0.000325	0	1.10	0	7.5225	0	7.3371	0	2308	0	2302	0	1378.3	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	381.66	0	9.3568	0	34.5957	0	26.737	0	379.071	0	4.53	0	1.6	0	35.08	0	0.0146	0	0.000313	0	1.07	0	7.5202	0	7.3367	0	2307	0	2301	0	1389.7	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	361.81	0	9.5233	0	34.6012	0	26.714	0	359.373	0	4.47	0	1.6	0	34.56	0	0.0182	0	0.000302	0	1.04	0	7.5332	0	7.3498	0	2306	0	2295	0	1349.9	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	351.26	0	9.6336	0	34.6050	0	26.698	0	348.903	0	4.06	0	1.5	0	34.52	0	0.0146	0	0.000302	0	1.04	0	7.5358	0	7.3532	0	2305	0	2294	0	1343.5	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	341.29	0	9.7704	0	34.6117	0	26.681	0	339.008	0	3.74	0	1.4	0	34.33	0	0.0146	0	0.000290	0	1.01	0	7.5329	0	7.3518	0	2305	0	2294	0	1355.3	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	331.56	0	9.8171	0	34.6118	0	26.673	0	329.351	0	3.32	0	1.2	0	34.11	0	0.0182	0	0.000337	0	1.13	0	7.5312	0	7.3505	0	2305	0	2294	0	1362.6	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	321.83	0	9.9061	0	34.6079	0	26.654	0	319.693	0	3.25	0	1.2	0	33.19	0	0.0146	0	0.000302	0	1.04	0	7.5340	0	7.3538	0	2304	0	2292	0	1355.2	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	311.20	0	10.0008	0	34.6039	0	26.635	0	309.142	0	4.25	0	1.5	0	32.95	0	0.0182	0	0.000314	0	1.07	0	7.5355	0	7.3560	0	2303	0	2291	0	1351.9	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	301.68	0	10.0711	0	34.5985	0	26.619	0	299.692	0	5.03	0	1.8	0	32.92	0	0.0146	0	0.000326	0	1.10	0	7.5371	0	7.3579	0	2303	0	2289	0	1348.4	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	291.45	0	10.1668	0	34.5937	0	26.598	0	289.536	0	5.78	0	2.1	0	32.70	0	0.0146	0	0.000314	0	1.07	0	7.5393	0	7.3607	0	2301	0	2287	0	1342.6	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	281.88	0	10.4604	0	34.6177	0	26.566	0	280.036	0	5.79	0	2.1	0	32.42	0	0.0146	0	0.000326	0	1.10	0	7.5380	0	7.3628	0	2301	0	2286	0	1350.1	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	271.50	0	10.7177	0	34.6358	0	26.535	0	269.730	0	4.64	0	1.7	0	32.04	0	0.0146	0	0.000315	0	1.07	0	7.5370	0	7.3647	0	2301	0	2285	0	1356.6	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	261.77	0	10.9412	0	34.6560	0	26.511	0	260.070	0	3.31	0	1.2	0	31.83	0	0.0073	0	0.000327	0	1.10	0	7.5364	0	7.3665	0	2301	0	2285	0	1361.8	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	251.47	0	10.9419	0	34.6305	0	26.490	0	249.843	0	4.40	0	1.6	0	31.19	0	0.0146	0	0.000339	0	1.13	0	7.5378	0	7.3675	0	2300	0	2283	0	1357.9	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	241.35	0	11.2089	0	34.6566	0	26.462	0	239.794	0	4.18	0	1.6	0	30.88	0	0.0109	0	0.000292	0	1.01	0	7.5354	0	7.3682	0	2299	0	2283	0	1369.1	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	230.81	0	11.4272	0	34.6768	0	26.438	0	229.328	0	2.36	0	0.9	0	30.38	0	0.0073	0	0.000281	0	0.98	0	7.5362	0	7.3712	0	2299	0	2282	0	1369.7	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	221.26	0	11.5411	0	34.6616	0	26.405	0	219.844	0	3.33	0	1.2	0	28.23	0	0.0073	0	0.000281	0	0.98	0	7.5357	0	7.3719	0	2298	0	2280	0	1372.7	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	211.68	0	11.7921	0	34.6649	0	26.360	0	210.331	0	3.47	0	1.3	0	27.43	0	0.0109	0	0.000269	0	0.95	0	7.5330	0	7.3722	0	2297	0	2279	0	1384.4	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	201.12	0	12.1043	0	34.6819	0	26.314	0	199.843	0	3.15	0	1.2	0	23.91	0	0.0146	0	0.000293	0	1.02	0	7.5334	0	7.3761	0	2297	0	2279	0	1387.1	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	191.18	0	12.2403	0	34.6232	0	26.242	0	189.971	0	6.45	0	2.5	0	25.28	0	0.0146	0	0.000293	0	1.02	0	7.5362	0	7.3800	0	2294	0	2274	0	1378.2	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	181.45	0	12.4622	0	34.5606	0	26.150	0	180.306	0	12.10	0	4.6	0	26.13	0	0.0109	0	0.000329	0	1.11	0	7.5404	0	7.3863	0	2290	0	2268	0	1365.1	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	171.70	0	12.6132	0	34.5256	0	26.093	0	170.622	0	16.96	0	6.5	0	26.53	0	0.0146	0	0.000294	0	1.02	0	7.5532	0	7.3996	0	2287	0	2261	0	1324.2	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	161.83	0	12.7057	0	34.4437	0	26.011	0	160.818	0	27.56	0	10.6	0	24.90	0	0.0219	0	0.000318	0	1.08	0	7.5801	0	7.4253	0	2282	0	2247	0	1239.4	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	151.86	0	12.4146	0	34.1254	0	25.821	0	150.914	0	58.51	0	22.3	0	20.77	0	0.0292	0	0.000341	0	1.14	0	7.6981	0	7.5310	0	2263	0	2195	0	920.2	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	141.77	0	13.2850	0	33.9912	0	25.545	0	140.890	0	115.12	0	44.6	0	15.94	0	0.0730	0	0.000378	0	1.23	0	7.7663	0	7.6067	0	2256	0	2162	0	777.4	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	131.61	0	15.4452	0	34.0511	0	25.134	0	130.796	0	150.44	0	60.8	0	8.09	0	0.1314	0	0.000484	0	1.51	0	7.8995	0	7.7646	0	2258	0	2104	0	557.6	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	121.73	0	16.8022	0	34.1651	0	24.912	0	120.980	0	178.67	0	74.2	0	5.63	0	0.1643	0	0.000427	0	1.36	0	7.8982	0	7.7827	0	2265	0	2103	0	562.9	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	111.60	0	18.7169	0	34.3778	0	24.610	0	110.915	0	182.00	0	78.5	0	2.71	0	0.1898	0	0.000474	0	1.49	0	7.9428	0	7.8540	0	2276	0	2080	0	503.7	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	101.38	0	19.7207	0	34.4881	0	24.437	0	100.761	0	199.37	0	87.6	0	1.36	0	0.2263	0	0.000556	0	1.70	0	7.9536	0	7.8791	0	2283	0	2074	0	491.3	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	96.75	0	20.0719	0	34.4565	0	24.321	0	96.160	0	200.04	0	88.5	0	1.14	0	0.3103	0	0.000556	0	1.70	0	7.9608	0	7.8912	0	2281	0	2066	0	481.8	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	91.60	0	20.4659	0	34.4997	0	24.249	0	91.043	0	203.12	0	90.5	0	0.66	0	0.3029	0	0.000603	0	1.82	0	7.9691	0	7.9050	0	2283	0	2061	0	471.7	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	86.63	0	20.7933	0	34.5321	0	24.186	0	86.104	0	207.76	0	93.1	0	0.40	0	0.3139	0	0.000557	0	1.70	0	7.9742	0	7.9148	0	2285	0	2058	0	465.6	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	81.82	0	20.9456	0	34.5329	0	24.145	0	81.324	0	211.37	0	95.0	0	0.88	0	0.1825	0	0.000557	0	1.70	0	7.9836	0	7.9261	0	2285	0	2052	0	454.1	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	76.56	0	21.2470	0	34.5438	0	24.071	0	76.097	0	214.48	0	96.9	0	0.79	0	0.0912	0	0.000522	0	1.61	0	7.9855	0	7.9324	0	2285	0	2049	0	452.0	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	71.91	0	21.4342	0	34.5531	0	24.027	0	71.476	0	217.04	0	98.4	0	0.76	0	0.0730	0	0.000545	0	1.67	0	7.9894	0	7.9388	0	2286	0	2047	0	447.4	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	66.97	0	21.7394	0	34.5932	0	23.973	0	66.566	0	219.76	0	100.2	0	0.65	0	0.0474	0	0.000580	0	1.76	0	7.9904	0	7.9442	0	2288	0	2045	0	446.7	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	61.56	0	22.0627	0	34.5377	0	23.840	0	61.190	0	219.24	0	100.5	0	0.64	0	0.0474	0	0.000569	0	1.73	0	7.9873	0	7.9457	0	2284	0	2042	0	450.1	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	56.72	0	22.3035	0	34.5320	0	23.768	0	56.380	0	218.81	0	100.7	0	0.62	0	0.0401	0	0.000592	0	1.79	0	7.9861	0	7.9480	0	2284	0	2040	0	451.5	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	51.06	0	22.7616	0	34.5291	0	23.636	0	50.754	0	217.95	0	101.1	0	0.60	0	0.0328	0	0.000604	0	1.82	0	7.9879	0	7.9563	0	2283	0	2034	0	449.2	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	46.97	0	23.2289	0	34.5464	0	23.514	0	46.689	0	216.42	0	101.3	0	0.69	0	0.0328	0	0.000616	0	1.85	0	7.9936	0	7.9688	0	2283	0	2028	0	442.1	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	41.95	0	24.3184	0	34.6149	0	23.246	0	41.700	0	214.21	0	102.1	0	0.57	0	0.0255	0	0.000639	0	1.91	0	7.9870	0	7.9783	0	2285	0	2024	0	450.0	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	36.69	0	25.5761	0	34.5941	0	22.849	0	36.472	0	207.89	0	101.2	0	0.62	0	0.0255	0	0.000628	0	1.89	0	7.9810	0	7.9908	0	2281	0	2014	0	456.2	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	31.86	0	25.9640	0	34.5530	0	22.698	0	31.671	0	205.25	0	100.6	0	0.51	0	0.0219	0	0.000593	0	1.79	0	7.9787	0	7.9941	0	2277	0	2009	0	458.5	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	26.11	0	26.2113	0	34.5414	0	22.612	0	25.955	0	203.78	0	100.2	0	0.64	0	0.0109	0	0.000581	0	1.76	0	7.9776	0	7.9966	0	2276	0	2006	0	459.6	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	21.84	0	27.0412	0	34.3833	0	22.230	0	21.711	0	200.36	0	99.8	0	0.61	0	0.0146	0	0.000617	0	1.86	0	7.9694	0	8.0005	0	2264	0	1995	0	468.0	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	16.96	0	27.0978	0	34.3683	0	22.201	0	16.860	0	199.31	0	99.4	0	0.52	0	0.0146	4	0.000523	0	1.61	0	7.9725	0	8.0043	0	2263	0	1992	0	464.0	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	11.63	0	27.0957	0	34.3688	0	22.201	0	11.561	0	199.41	0	99.4	0	0.38	0	0.0109	4	0.000558	0	1.70	0	7.9750	0	8.0066	0	2263	0	1990	0	460.9	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0	7.42	0	27.0964	0	34.3684	0	22.201	0	7.376	0	199.34	0	99.4	0	0.46	0	0.0109	4	0.000547	0	1.67	0	7.9756	0	8.0071	0	2263	0	1990	0	460.4	0
5906469	134	C	08/22/2025	16:16	228.409	15.434	0	0																																
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	1599.51	0	2.7718	0	34.5995	0	27.582	0	1584.051	0	64.22	0	19.7	0	41.84	0	0.0146	0	0.000221	0	0.83	0	7.6585	0	7.4217	0	2404	0	2369	0	867.0	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	1499.41	0	2.9985	0	34.5897	0	27.553	0	1485.269	0	57.96	0	17.9	0	42.26	0	0.0182	0	0.000221	0	0.83	0	7.6484	0	7.4122	0	2399	0	2367	0	898.1	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	1400.16	0	3.2559	0	34.5784	0	27.520	0	1387.281	0	50.64	0	15.7	0	42.80	0	0.0146	0	0.000233	0	0.86	0	7.6314	0	7.3970	0	2393	0	2366	0	945.9	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	1299.64	0	3.4877	0	34.5678	0	27.489	0	1287.993	0	44.39	0	13.9	0	43.28	0	0.0182	0	0.000222	0	0.83	0	7.6163	0	7.3830	0	2388	0	2365	0	991.7	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	1199.38	0	3.7734	0	34.5550	0	27.450	0	1188.914	0	36.44	0	11.5	0	43.67	0	0.0146	0	0.000223	0	0.83	0	7.5988	0	7.3676	0	2380	0	2363	0	1045.2	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	1099.65	0	4.0937	0	34.5390	0	27.404	0	1090.313	0	30.43	0	9.7	0	43.85	0	0.0182	0	0.000235	0	0.86	0	7.5852	0	7.3561	0	2372	0	2359	0	1091.1	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	998.83	0	4.4197	0	34.5291	0	27.361	0	990.587	0	24.30	0	7.8	0	44.20	0	0.0146	0	0.000259	0	0.93	0	7.5646	0	7.3384	0	2365	0	2358	0	1158.7	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	951.54	0	4.6062	0	34.5233	0	27.336	0	943.794	0	21.39	0	6.9	0	44.23	0	0.0182	0	0.000248	0	0.90	0	7.5550	0	7.3305	0	2361	0	2357	0	1191.7	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	901.78	0	4.8325	0	34.5165	0	27.305	0	894.545	0	16.08	0	5.2	0	44.33	0	0.0219	0	0.000236	0	0.87	0	7.5221	0	7.3025	0	2357	0	2363	0	1297.2	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	851.16	0	5.0580	0	34.5078	0	27.272	0	844.433	0	15.48	0	5.0	0	43.95	0	0.0182	0	0.000249	0	0.90	0	7.5366	0	7.3161	0	2352	0	2353	0	1259.0	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	801.48	0	5.3975	0	34.5118	0	27.235	0	795.241	0	10.75	0	3.5	0	43.72	0	0.0146	0	0.000237	0	0.87	0	7.5271	0	7.3100	0	2347	0	2349	0	1295.4	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	751.65	0	5.7306	0	34.5080	0	27.192	0	745.887	0	8.94	0	2.9	0	42.84	0	0.0219	0	0.000250	0	0.90	0	7.5268	0	7.3120	0	2341	0	2343	0	1303.3	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	701.13	0	5.9852	0	34.4956	0	27.150	0	695.839	0	9.40	0	3.1	0	41.86	0	0.0182	0	0.000250	0	0.90	0	7.5266	0	7.3131	0	2335	0	2337	0	1310.1	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	651.57	0	6.3658	0	34.5023	0	27.106	0	646.730	0	7.35	0	2.5	0	40.94	0	0.0146	0	0.000262	0	0.94	0	7.5220	0	7.3118	0	2330	0	2333	0	1332.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	601.71	0	6.6564	0	34.4974	0	27.063	0	597.312	0	7.14	0	2.4	0	40.12	0	0.0219	0	0.000298	0	1.03	0	7.5228	0	7.3142	0	2327	0	2329	0	1338.1	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	551.52	0	7.1039	0	34.4988	0	27.003	0	547.555	0	6.87	0	2.3	0	38.99	0	0.0182	0	0.000404	0	1.30	0	7.5034	0	7.3006	0	2322	0	2328	0	1410.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	501.81	0	7.5919	0	34.4997	0	26.934	0	498.262	0	6.17	0	2.1	0	37.70	0	0.0146	0	0.000311	0	1.06	0	7.5037	0	7.3049	0	2317	0	2321	0	1418.4	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	451.63	0	8.1985	0	34.5205	0	26.861	0	448.491	0	5.95	0	2.1	0	36.73	0	0.0182	0	0.000522	0	1.61	0	7.5100	0	7.3160	0	2312	0	2313	0	1407.2	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	401.14	0	8.8065	0	34.5482	0	26.788	0	398.400	0	4.87	0	1.7	0	35.42	0	0.0182	0	0.000324	0	1.10	0	7.5017	0	7.3141	0	2309	0	2310	0	1446.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	381.48	0	9.1124	0	34.5794	0	26.764	0	378.892	0	4.47	0	1.6	0	35.16	0	0.0219	0	0.000301	0	1.04	0	7.5066	0	7.3215	0	2308	0	2307	0	1434.5	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	361.74	0	9.3329	0	34.5848	0	26.732	0	359.303	0	5.01	0	1.8	0	35.25	0	0.0182	0	0.000313	0	1.07	0	7.5096	0	7.3261	0	2306	0	2303	0	1428.1	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	351.65	0	9.4955	0	34.5940	0	26.712	0	349.290	0	5.19	0	1.9	0	34.90	0	0.0146	0	0.000325	0	1.10	0	7.5079	0	7.3262	0	2305	0	2303	0	1436.2	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	341.43	0	9.6571	0	34.6010	0	26.691	0	339.147	0	4.82	0	1.7	0	34.62	0	0.0182	0	0.000302	0	1.04	0	7.5051	0	7.3253	0	2305	0	2302	0	1448.4	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	331.55	0	9.6713	0	34.5868	0	26.677	0	329.341	0	4.26	0	1.5	0	33.92	0	0.0146	0	0.000302	0	1.04	0	7.5049	0	7.3249	0	2304	0	2302	0	1450.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	321.91	0	9.8010	0	34.5992	0	26.665	0	319.772	0	4.11	0	1.5	0	33.95	0	0.0182	0	0.000326	0	1.10	0	7.5056	0	7.3268	0	2304	0	2301	0	1450.4	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	311.53	0	9.9132	0	34.6011	0	26.648	0	309.469	0	4.35	0	1.6	0	33.45	0	0.0146	0	0.000302	0	1.04	0	7.5055	0	7.3277	0	2303	0	2300	0	1453.1	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	301.22	0	10.0555	0	34.6047	0	26.626	0	299.235	0	4.13	0	1.5	0	32.84	0	0.0146	0	0.000291	0	1.01	0	7.5023	0	7.3261	0	2303	0	2300	0	1466.9	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	291.80	0	10.2073	0	34.6145	0	26.608	0	289.883	0	3.93	0	1.4	0	32.74	0	0.0146	0	0.000314	0	1.07	0	7.5197	0	7.3434	0	2302	0	2294	0	1408.7	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	281.11	0	10.3358	0	34.6154	0	26.586	0	279.271	0	3.85	0	1.4	0	32.39	0	0.0146	0	0.000326	0	1.10	0	7.5225	0	7.3471	0	2301	0	2292	0	1401.3	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	271.65	0	10.4080	0	34.6076	0	26.567	0	269.879	0	4.98	0	1.8	0	31.99	0	0.0109	0	0.000338	0	1.13	0	7.5240	0	7.3490	0	2300	0	2290	0	1397.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	261.54	0	10.5423	0	34.6108	0	26.546	0	259.841	0	5.55	0	2.0	0	31.03	0	0.0146	0	0.000350	0	1.16	0	7.5226	0	7.3491	0	2300	0	2289	0	1404.5	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	251.92	0	10.7570	0	34.6490	0	26.538	0	250.289	0	3.80	0	1.4	0	23.79	0	0.0182	0	0.000467	0	1.47	0	7.5108	0	7.3407	0	2301	0	2294	0	1449.5	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	241.11	0	11.0112	0	34.6683	0	26.507	0	239.556	0	2.07	0	0.8	0	23.26	0	0.0182	0	0.000502	0	1.56	0	7.5129	0	7.3453	0	2301	0	2292	0	1445.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	230.15	0	11.1854	0	34.6831	0	26.487	0	228.672	0	1.17	0	0.4	0	22.25	0	0.0182	0	0.000490	0	1.53	0	7.5137	0	7.3477	0	2300	0	2291	0	1445.5	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	221.74	0	11.3493	0	34.6981	0	26.468	0	220.321	0	0.94	0	0.4	0	21.78	0	0.0182	0	0.000572	0	1.74	0	7.5146	0	7.3502	0	2300	0	2290	0	1444.9	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	211.86	0	11.3931	0	34.6898	0	26.453	0	210.509	0	0.87	0	0.3	0	23.08	0	0.0219	0	0.000537	0	1.65	0	7.5140	0	7.3499	0	2299	0	2289	0	1447.8	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	201.81	0	11.6852	0	34.7056	0	26.411	0	200.528	0	0.83	0	0.3	0	22.76	0	0.0219	0	0.000642	0	1.92	0	7.5163	0	7.3552	0	2299	0	2287	0	1443.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	191.17	0	11.9509	0	34.7140	0	26.368	0	189.960	0	0.83	0	0.3	0	21.84	0	0.0146	0	0.000468	0	1.47	0	7.5154	0	7.3573	0	2299	0	2286	0	1450.2	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	181.16	0	12.2030	0	34.7375	0	26.337	0	180.018	0	0.79	0	0.3	0	20.09	0	0.0219	0	0.000480	0	1.50	0	7.5151	0	7.3597	0	2300	0	2286	0	1455.4	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	171.20	0	12.2254	0	34.6444	0	26.261	0	170.125	0	3.73	0	1.4	0	25.76	0	0.0146	0	0.000293	0	1.02	0	7.5162	0	7.3607	0	2294	0	2280	0	1449.9	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	161.60	0	12.7355	0	34.6531	0	26.168	0	160.589	0	5.28	0	2.0	0	24.08	0	0.0292	0	0.000282	0	0.99	0	7.5063	0	7.3575	0	2293	0	2281	0	1490.1	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	151.79	0	13.3474	0	34.5208	0	25.943	0	150.844	0	8.38	0	3.3	0	25.68	0	0.0292	0	0.000306	0	1.05	0	7.5097	0	7.3678	0	2285	0	2269	0	1479.3	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	141.68	0	14.0244	0	34.3903	0	25.702	0	140.800	0	25.35	0	10.0	0	24.92	0	0.0730	0	0.000366	0	1.20	0	7.5450	0	7.4088	0	2276	0	2248	0	1359.0	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	131.88	0	14.7803	0	34.3230	0	25.489	0	131.064	0	35.69	0	14.3	0	23.62	0	0.0985	0	0.000390	0	1.27	0	7.5812	0	7.4518	0	2272	0	2229	0	1247.1	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	121.98	0	15.0262	0	34.1101	0	25.271	0	121.229	0	67.14	0	26.9	0	18.49	0	0.1351	0	0.000437	0	1.39	0	7.6858	0	7.5534	0	2260	0	2184	0	960.8	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	111.80	0	16.4919	0	34.2091	0	25.018	0	111.114	0	83.74	0	34.6	0	18.27	0	0.1570	0	0.000403	0	1.30	0	7.6649	0	7.5528	0	2264	0	2188	0	1020.0	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	101.93	0	17.1397	0	34.0779	0	24.765	0	101.307	0	140.92	0	58.9	0	9.73	0	0.1716	0	0.000474	0	1.49	0	7.8067	0	7.6979	0	2259	0	2131	0	713.8	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	96.91	0	18.1215	0	34.1603	0	24.591	0	96.319	0	143.27	0	61.0	0	8.88	0	0.1898	0	0.000509	0	1.58	0	7.8184	0	7.7231	0	2262	0	2124	0	695.2	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	91.80	0	21.3218	0	34.3981	0	23.941	0	91.241	0	115.44	0	52.2	0	10.60	0	0.3723	0	0.000697	0	2.07	0	7.7914	0	7.7419	0	2269	0	2121	0	751.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	86.94	0	22.4526	0	34.3914	0	23.621	0	86.412	0	119.17	0	55.0	0	11.49	0	0.5073	0	0.000884	0	2.55	0	7.7903	0	7.7568	0	2267	0	2113	0	754.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	81.82	0	23.1853	0	34.4074	0	23.424	0	81.324	0	129.40	0	60.4	0	8.26	0	0.5329	0	0.000861	0	2.49	0	7.8574	0	7.8338	0	2267	0	2080	0	633.2	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	76.93	0	23.8520	0	34.4137	0	23.234	0	76.464	0	158.74	0	75.0	0	6.24	0	0.5147	0	0.000896	0	2.58	0	7.8981	0	7.8839	0	2268	0	2058	0	568.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	71.43	0	24.4360	0	34.4490	0	23.087	0	70.999	0	171.56	0	81.9	0	1.69	0	0.4453	0	0.000908	0	2.61	0	7.9667	0	7.9608	0	2270	0	2021	0	472.0	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	66.74	0	24.9814	0	34.4651	0	22.935	0	66.338	0	197.88	0	95.3	0	0.70	0	0.1789	0	0.000814	0	2.37	0	7.9683	0	7.9703	0	2273	0	2018	0	470.3	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	61.60	0	25.2698	0	34.4683	0	22.850	0	61.229	0	207.70	0	100.5	0	0.77	0	0.0730	0	0.000640	0	1.92	0	7.9696	0	7.9758	0	2273	0	2016	0	468.7	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	56.69	0	25.3578	0	34.4575	0	22.814	0	56.350	0	209.79	0	101.7	0	0.70	0	0.0693	0	0.000640	0	1.92	0	7.9704	0	7.9776	0	2273	0	2014	0	467.9	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	51.77	0	25.5337	0	34.4466	0	22.752	0	51.460	0	210.97	0	102.6	0	0.71	0	0.0548	0	0.000663	0	1.98	0	7.9680	0	7.9777	0	2272	0	2013	0	470.9	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	46.97	0	25.9883	0	34.4126	0	22.585	0	46.689	0	211.06	0	103.4	0	0.50	0	0.0365	0	0.000593	0	1.80	0	7.9641	0	7.9804	0	2269	0	2010	0	475.5	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	41.95	0	27.0144	0	34.3871	0	22.243	0	41.700	0	206.86	0	103.0	0	0.27	0	0.0292	0	0.000570	0	1.74	0	7.9521	0	7.9835	0	2265	0	2005	0	490.3	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	36.82	0	27.6803	0	34.1728	0	21.868	0	36.601	0	201.54	0	101.3	0	0.31	0	0.0255	0	0.000512	0	1.58	0	7.9546	0	7.9956	0	2251	0	1986	0	484.3	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	31.92	0	27.7549	0	34.0375	0	21.742	0	31.730	0	198.32	0	99.7	0	0.23	0	0.0146	0	0.000512	0	1.59	0	7.9541	0	7.9961	0	2242	0	1979	0	483.8	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	26.73	0	27.7578	0	34.0354	0	21.739	0	26.571	0	198.17	0	99.6	0	0.50	0	0.0182	0	0.000536	0	1.65	0	7.9554	0	7.9973	0	2242	0	1978	0	482.2	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	21.50	0	27.7649	0	34.0347	0	21.736	0	21.373	0	198.05	0	99.6	0	0.29	0	0.0146	0	0.000512	0	1.59	0	7.9564	0	7.9982	0	2242	0	1977	0	481.1	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	16.64	0	27.7757	0	34.0344	0	21.732	0	16.542	0	198.21	0	99.7	0	0.32	0	0.0109	0	0.000477	0	1.49	0	7.9584	0	8.0002	0	2242	0	1976	0	478.6	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	11.91	0	27.8272	0	34.0320	0	21.713	0	11.840	0	198.13	0	99.7	0	0.32	0	0.0037	0	0.000466	0	1.46	0	7.9581	0	8.0005	0	2241	0	1976	0	479.2	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0	7.84	0	27.8912	0	34.0323	0	21.692	0	7.794	0	198.08	0	99.8	0	0.23	0	0.0073	4	0.000466	0	1.46	0	7.9585	0	8.0017	0	2241	0	1975	0	478.8	0
5906469	135	C	09/01/2025	23:53	228.217	15.467	0	0																																
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	1599.28	0	2.8424	0	34.5948	0	27.572	0	1583.798	0	61.87	0	19.0	0	41.87	0	0.0146	0	0.000221	0	0.83	0	7.6543	0	7.4190	0	2403	0	2368	0	875.2	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	1499.36	0	3.0753	0	34.5851	0	27.543	0	1485.196	0	55.14	0	17.1	0	42.29	0	0.0182	0	0.000221	0	0.83	0	7.6397	0	7.4055	0	2398	0	2368	0	916.9	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	1399.18	0	3.2907	0	34.5769	0	27.516	0	1386.291	0	49.48	0	15.4	0	42.64	0	0.0182	0	0.000222	0	0.83	0	7.6283	0	7.3947	0	2393	0	2367	0	952.7	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	1299.48	0	3.5202	0	34.5608	0	27.480	0	1287.814	0	42.89	0	13.4	0	43.08	0	0.0182	0	0.000222	0	0.83	0	7.6131	0	7.3807	0	2386	0	2365	0	998.6	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	1199.85	0	3.7848	0	34.5506	0	27.446	0	1189.360	0	36.04	0	11.4	0	43.47	0	0.0109	0	0.000246	0	0.89	0	7.5994	0	7.3684	0	2380	0	2362	0	1042.8	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	1099.06	0	4.1228	0	34.5400	0	27.402	0	1089.712	0	29.42	0	9.3	0	43.87	0	0.0219	0	0.000223	0	0.83	0	7.5798	0	7.3517	0	2372	0	2360	0	1105.0	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	998.39	0	4.4654	0	34.5271	0	27.355	0	990.136	0	23.00	0	7.4	0	44.12	0	0.0182	0	0.000224	0	0.84	0	7.5650	0	7.3393	0	2364	0	2357	0	1157.1	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	951.74	0	4.6448	0	34.5260	0	27.334	0	943.977	0	18.76	0	6.0	0	44.34	0	0.0219	0	0.000248	0	0.90	0	7.5518	0	7.3282	0	2361	0	2358	0	1200.6	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	901.61	0	4.9165	0	34.5218	0	27.300	0	894.363	0	13.93	0	4.5	0	44.48	0	0.0219	0	0.000237	0	0.87	0	7.5343	0	7.3143	0	2357	0	2358	0	1259.5	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	851.71	0	5.2228	0	34.5161	0	27.260	0	844.965	0	12.89	0	4.2	0	43.94	0	0.0219	0	0.000237	0	0.87	0	7.5136	0	7.2980	0	2350	0	2357	0	1330.3	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	801.66	0	5.4885	0	34.5086	0	27.222	0	795.406	0	10.67	0	3.5	0	43.34	0	0.0182	0	0.000249	0	0.90	0	7.5099	0	7.2961	0	2345	0	2353	0	1349.0	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	751.15	0	5.7396	0	34.4977	0	27.183	0	745.380	0	10.85	0	3.6	0	42.51	0	0.0182	0	0.000238	0	0.87	0	7.5103	0	7.2976	0	2340	0	2347	0	1354.6	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	701.09	0	6.1183	0	34.4995	0	27.136	0	695.788	0	7.65	0	2.5	0	41.49	0	0.0182	0	0.000262	0	0.93	0	7.5268	0	7.3149	0	2334	0	2335	0	1309.5	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	651.55	0	6.4733	0	34.4905	0	27.083	0	646.700	0	8.64	0	2.9	0	40.68	0	0.0182	0	0.000286	0	1.00	0	7.5245	0	7.3154	0	2328	0	2329	0	1323.3	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	600.96	0	6.9990	0	34.5067	0	27.024	0	596.559	0	6.23	0	2.1	0	39.21	0	0.0182	0	0.000298	0	1.03	0	7.5192	0	7.3151	0	2324	0	2326	0	1350.5	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	551.46	0	7.4398	0	34.5109	0	26.965	0	547.486	0	5.58	0	1.9	0	38.17	0	0.0219	0	0.000287	0	1.00	0	7.5016	0	7.3030	0	2319	0	2325	0	1417.3	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	501.62	0	8.0263	0	34.5359	0	26.899	0	498.065	0	4.90	0	1.7	0	37.05	0	0.0182	0	0.000300	0	1.03	0	7.5022	0	7.3088	0	2315	0	2318	0	1425.5	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	451.26	0	8.6086	0	34.5743	0	26.840	0	448.116	0	4.95	0	1.7	0	35.94	0	0.0182	0	0.000301	0	1.04	0	7.5012	0	7.3131	0	2312	0	2313	0	1439.5	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	401.30	0	9.3384	0	34.6226	0	26.761	0	398.552	0	1.24	0	0.4	0	35.08	0	0.0219	0	0.000232	0	0.86	0	7.5174	0	7.3347	0	2310	0	2304	0	1396.7	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	381.30	0	9.5500	0	34.6308	0	26.733	0	378.708	0	0.89	0	0.3	0	33.01	0	0.0182	0	0.000302	0	1.04	0	7.5164	0	7.3357	0	2308	0	2302	0	1403.7	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	360.76	0	9.6698	0	34.6393	0	26.719	0	358.325	0	0.83	0	0.3	0	31.98	0	0.0182	0	0.000325	0	1.10	0	7.5147	0	7.3348	0	2307	0	2302	0	1413.4	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	351.16	0	9.8009	0	34.6481	0	26.704	0	348.798	0	0.82	0	0.3	0	31.14	0	0.0182	0	0.000407	0	1.31	0	7.5141	0	7.3355	0	2307	0	2301	0	1417.7	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	341.48	0	9.9532	0	34.6514	0	26.681	0	339.191	0	0.82	0	0.3	0	31.28	0	0.0182	0	0.000407	0	1.31	0	7.5150	0	7.3379	0	2306	0	2300	0	1416.8	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	331.82	0	10.1045	0	34.6615	0	26.663	0	329.603	0	0.81	0	0.3	0	30.41	0	0.0219	0	0.000431	0	1.37	0	7.5133	0	7.3379	0	2306	0	2300	0	1425.0	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	321.10	0	10.3210	0	34.6773	0	26.638	0	318.963	0	0.79	0	0.3	0	29.04	0	0.0182	0	0.000548	0	1.68	0	7.5110	0	7.3380	0	2306	0	2299	0	1436.4	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	311.86	0	10.3459	0	34.6795	0	26.635	0	309.792	0	0.89	0	0.3	0	29.18	0	0.0182	0	0.000454	0	1.43	0	7.5142	0	7.3409	0	2306	0	2298	0	1426.8	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	300.94	0	10.3332	0	34.6658	0	26.626	0	298.952	0	1.56	0	0.6	0	30.69	0	0.0146	0	0.000373	0	1.22	0	7.5153	0	7.3413	0	2305	0	2298	0	1424.2	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	291.60	0	10.4305	0	34.6740	0	26.615	0	289.680	0	0.96	0	0.4	0	30.37	0	0.0146	0	0.000454	0	1.43	0	7.5167	0	7.3434	0	2305	0	2297	0	1421.5	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	281.49	0	10.5386	0	34.6834	0	26.604	0	279.643	0	0.83	0	0.3	0	29.06	0	0.0182	0	0.000501	0	1.56	0	7.5143	0	7.3422	0	2304	0	2297	0	1431.9	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	271.54	0	10.6435	0	34.6943	0	26.593	0	269.765	0	0.79	0	0.3	0	28.50	0	0.0182	0	0.000501	0	1.56	0	7.5167	0	7.3453	0	2304	0	2296	0	1425.8	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	261.14	0	10.6865	0	34.6815	0	26.576	0	259.440	0	1.44	0	0.5	0	30.02	0	0.0146	0	0.000408	0	1.31	0	7.5180	0	7.3466	0	2303	0	2294	0	1422.6	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	251.26	0	10.8127	0	34.6786	0	26.551	0	249.630	0	1.69	0	0.6	0	29.95	0	0.0146	0	0.000432	0	1.38	0	7.5197	0	7.3493	0	2303	0	2293	0	1419.0	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	241.52	0	10.9723	0	34.7068	0	26.544	0	239.959	0	1.56	0	0.6	0	28.41	0	0.0146	0	0.000502	0	1.56	0	7.5195	0	7.3508	0	2303	0	2292	0	1422.3	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	230.61	0	11.1582	0	34.7201	0	26.520	0	229.125	0	0.96	0	0.4	0	28.01	0	0.0146	0	0.000525	0	1.62	0	7.5193	0	7.3524	0	2302	0	2291	0	1426.0	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	220.77	0	11.2556	0	34.7257	0	26.507	0	219.354	0	0.82	0	0.3	0	28.20	0	0.0146	0	0.000502	0	1.56	0	7.5226	0	7.3563	0	2302	0	2289	0	1416.3	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	211.12	0	11.3193	0	34.7230	0	26.493	0	209.771	0	0.82	0	0.3	0	28.53	0	0.0146	0	0.000560	0	1.71	0	7.5239	0	7.3579	0	2301	0	2288	0	1413.1	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	201.61	0	11.2370	0	34.6683	0	26.465	0	200.326	0	2.75	0	1.0	0	29.34	0	0.0109	0	0.000339	0	1.13	0	7.5272	0	7.3596	0	2297	0	2283	0	1400.5	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	191.53	0	11.4551	0	34.6972	0	26.447	0	190.315	0	2.91	0	1.1	0	29.08	0	0.0109	0	0.000316	0	1.07	0	7.5248	0	7.3598	0	2298	0	2284	0	1412.4	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	181.89	0	11.5049	0	34.6827	0	26.427	0	180.740	0	2.48	0	0.9	0	28.47	0	0.0109	0	0.000304	0	1.04	0	7.5262	0	7.3613	0	2297	0	2283	0	1408.9	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	171.13	0	11.6302	0	34.6513	0	26.379	0	170.053	0	6.20	0	2.3	0	27.77	0	0.0109	0	0.000328	0	1.11	0	7.5206	0	7.3573	0	2295	0	2282	0	1429.7	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	161.38	0	11.7319	0	34.5995	0	26.319	0	160.368	0	11.49	0	4.3	0	27.49	0	0.0146	0	0.000305	0	1.05	0	7.5266	0	7.3638	0	2291	0	2276	0	1409.0	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	151.64	0	11.7927	0	34.5776	0	26.290	0	150.693	0	12.45	0	4.7	0	26.89	0	0.0073	0	0.000305	0	1.05	0	7.5263	0	7.3639	0	2289	0	2274	0	1410.9	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	141.74	0	12.0211	0	34.5145	0	26.198	0	140.858	0	16.75	0	6.3	0	26.27	0	0.0219	0	0.000328	0	1.11	0	7.5421	0	7.3809	0	2285	0	2265	0	1359.0	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	131.45	0	12.0318	0	34.5044	0	26.188	0	130.635	0	24.50	0	9.3	0	26.16	0	0.0255	0	0.000317	0	1.08	0	7.5448	0	7.3831	0	2284	0	2264	0	1351.2	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	121.76	0	12.6238	0	34.4774	0	26.052	0	121.008	0	27.15	0	10.4	0	25.60	0	0.0511	0	0.000341	0	1.14	0	7.5408	0	7.3865	0	2282	0	2260	0	1368.5	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	111.83	0	13.1121	0	34.4427	0	25.928	0	111.142	0	26.60	0	10.3	0	24.94	0	0.0876	0	0.000330	0	1.11	0	7.5703	0	7.4196	0	2279	0	2246	0	1276.5	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	101.93	0	14.5472	0	34.2387	0	25.473	0	101.305	0	66.44	0	26.4	0	20.83	0	0.1935	0	0.000425	0	1.36	0	7.6410	0	7.5039	0	2267	0	2208	0	1076.2	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	96.74	0	15.9542	0	34.3159	0	25.222	0	96.148	0	73.70	0	30.2	0	19.77	0	0.2300	0	0.000496	0	1.54	0	7.6590	0	7.5394	0	2270	0	2198	0	1036.6	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	91.88	0	18.7419	0	34.2586	0	24.511	0	91.319	0	113.97	0	49.1	0	11.53	0	0.3431	0	0.000614	0	1.85	0	7.7667	0	7.6812	0	2265	0	2143	0	795.8	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	86.81	0	19.8209	0	34.2772	0	24.249	0	86.281	0	131.25	0	57.7	0	7.02	0	0.4052	0	0.000697	0	2.06	0	7.8338	0	7.7620	0	2266	0	2111	0	671.1	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	81.80	0	21.9951	0	34.4151	0	23.767	0	81.303	0	184.16	0	84.3	0	0.87	0	0.5000	0	0.000837	0	2.43	0	7.9375	0	7.8959	0	2274	0	2058	0	512.3	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	76.85	0	23.1856	0	34.4932	0	23.488	0	76.384	0	201.58	0	94.2	0	0.69	0	0.2372	0	0.000849	0	2.46	0	7.9598	0	7.9355	0	2278	0	2041	0	482.7	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	71.84	0	23.7936	0	34.4678	0	23.292	0	71.405	0	206.70	0	97.6	0	0.65	0	0.1460	0	0.000651	0	1.95	0	7.9668	0	7.9513	0	2276	0	2031	0	473.1	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	66.86	0	24.1642	0	34.4460	0	23.166	0	66.456	0	208.66	0	99.1	0	0.66	0	0.1314	0	0.000709	0	2.10	0	7.9706	0	7.9605	0	2274	0	2025	0	468.0	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	61.98	0	24.4225	0	34.4598	0	23.099	0	61.606	0	210.22	0	100.3	0	0.64	0	0.0803	0	0.000674	0	2.01	0	7.9695	0	7.9630	0	2275	0	2024	0	469.6	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	56.71	0	24.6861	0	34.4614	0	23.021	0	56.369	0	210.74	0	101.0	0	0.50	0	0.0657	0	0.000674	0	2.01	0	7.9702	0	7.9675	0	2275	0	2021	0	468.6	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	51.76	0	25.1289	0	34.4443	0	22.874	0	51.449	0	211.37	0	102.1	0	0.60	0	0.0621	0	0.000686	0	2.04	0	7.9708	0	7.9745	0	2273	0	2016	0	467.6	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	46.82	0	25.8769	0	34.4083	0	22.617	0	46.539	0	209.90	0	102.6	0	0.54	0	0.0621	0	0.000640	0	1.92	0	7.9632	0	7.9778	0	2269	0	2012	0	476.7	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	41.84	0	26.6695	0	34.3140	0	22.297	0	41.590	0	204.98	0	101.4	0	0.29	0	0.0401	0	0.000617	0	1.86	0	7.9557	0	7.9819	0	2262	0	2003	0	485.1	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	36.94	0	26.9207	0	34.2398	0	22.162	0	36.719	0	202.94	0	100.8	0	0.47	0	0.0292	0	0.000594	0	1.80	0	7.9534	0	7.9831	0	2257	0	1998	0	487.4	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	31.51	0	26.9611	0	34.2292	0	22.140	0	31.322	0	202.43	0	100.6	0	0.34	0	0.0182	0	0.000570	0	1.74	0	7.9554	0	7.9856	0	2256	0	1996	0	484.7	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	26.87	0	26.9744	0	34.2241	0	22.132	0	26.710	0	202.20	0	100.5	0	0.43	0	0.0182	0	0.000535	0	1.65	0	7.9576	0	7.9878	0	2256	0	1995	0	482.0	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	21.72	0	26.9861	0	34.2243	0	22.128	0	21.591	0	202.28	0	100.6	0	0.41	0	0.0182	0	0.000559	0	1.71	0	7.9554	0	7.9856	0	2256	0	1996	0	485.2	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	16.80	0	26.9847	0	34.2246	0	22.128	0	16.700	0	202.16	0	100.5	0	0.41	0	0.0219	0	0.000570	0	1.74	0	7.9581	0	7.9881	0	2256	0	1995	0	481.9	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	10.75	0	26.9837	0	34.2244	0	22.128	0	10.686	0	202.28	0	100.6	0	0.23	0	0.0182	0	0.000559	0	1.71	0	7.9601	0	7.9900	0	2256	0	1994	0	479.4	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0	7.59	0	26.9811	0	34.2242	0	22.129	0	7.545	0	202.24	0	100.5	0	0.42	0	0.0146	0	0.000535	0	1.65	0	7.9611	0	7.9908	0	2256	0	1993	0	478.3	0
5906469	136	C	09/12/2025	06:59	227.969	15.801	0	0																																
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	1599.48	0	2.8458	0	34.5951	0	27.572	0	1583.984	0	61.42	0	18.9	0	41.82	0	0.0146	0	0.000198	0	0.77	0	7.6550	0	7.4196	0	2403	0	2368	0	874.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	1499.67	0	3.0145	0	34.5880	0	27.550	0	1485.491	0	56.63	0	17.5	0	42.26	0	0.0146	0	0.000210	0	0.80	0	7.6468	0	7.4110	0	2399	0	2367	0	901.5	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	1399.84	0	3.3216	0	34.5743	0	27.511	0	1386.933	0	48.80	0	15.2	0	42.71	0	0.0146	0	0.000234	0	0.86	0	7.6260	0	7.3931	0	2392	0	2366	0	958.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	1299.37	0	3.5431	0	34.5591	0	27.477	0	1287.696	0	42.05	0	13.2	0	43.09	0	0.0146	0	0.000211	0	0.80	0	7.6108	0	7.3789	0	2386	0	2365	0	1004.7	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	1199.61	0	3.8683	0	34.5438	0	27.432	0	1189.114	0	35.28	0	11.1	0	43.59	0	0.0146	0	0.000258	0	0.92	0	7.5933	0	7.3641	0	2377	0	2362	0	1058.5	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	1099.85	0	4.2066	0	34.5298	0	27.385	0	1090.485	0	27.33	0	8.7	0	43.77	0	0.0182	0	0.000235	0	0.87	0	7.5737	0	7.3475	0	2370	0	2360	0	1121.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	999.19	0	4.6761	0	34.5144	0	27.322	0	990.920	0	22.08	0	7.1	0	43.80	0	0.0182	0	0.000248	0	0.90	0	7.5600	0	7.3375	0	2359	0	2352	0	1170.7	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	951.40	0	4.9151	0	34.5131	0	27.294	0	943.633	0	16.89	0	5.5	0	43.94	0	0.0146	0	0.000248	0	0.90	0	7.5540	0	7.3334	0	2355	0	2350	0	1194.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	901.53	0	5.1984	0	34.5162	0	27.263	0	894.277	0	11.68	0	3.8	0	44.02	0	0.0146	0	0.000249	0	0.90	0	7.5442	0	7.3265	0	2352	0	2349	0	1230.0	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	851.38	0	5.4255	0	34.5110	0	27.232	0	844.631	0	10.35	0	3.4	0	43.47	0	0.0146	0	0.000273	0	0.96	0	7.5406	0	7.3242	0	2347	0	2345	0	1247.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	799.06	0	5.6811	0	34.5024	0	27.194	0	792.825	0	10.55	0	3.5	0	42.73	0	0.0182	0	0.000250	0	0.90	0	7.5255	0	7.3121	0	2341	0	2344	0	1300.1	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	751.41	0	6.0345	0	34.5027	0	27.150	0	745.632	0	7.90	0	2.6	0	41.75	0	0.0182	0	0.000250	0	0.90	0	7.5194	0	7.3092	0	2336	0	2339	0	1326.7	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	701.09	0	6.4749	0	34.5027	0	27.093	0	695.783	0	8.03	0	2.7	0	40.72	0	0.0182	0	0.000274	0	0.97	0	7.5351	0	7.3266	0	2329	0	2326	0	1284.3	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	651.50	0	6.8528	0	34.5034	0	27.042	0	646.645	0	6.76	0	2.3	0	39.61	0	0.0182	0	0.000287	0	1.00	0	7.5238	0	7.3194	0	2324	0	2324	0	1327.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	601.74	0	7.4676	0	34.5218	0	26.971	0	597.327	0	6.39	0	2.2	0	38.37	0	0.0182	0	0.000287	0	1.00	0	7.5350	0	7.3351	0	2320	0	2314	0	1301.5	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	551.81	0	7.8719	0	34.5312	0	26.919	0	547.829	0	7.20	0	2.5	0	37.58	0	0.0182	0	0.000288	0	1.00	0	7.5323	0	7.3357	0	2316	0	2310	0	1318.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	500.99	0	8.7143	0	34.5864	0	26.834	0	497.437	0	1.69	0	0.6	0	35.69	0	0.0219	0	0.000254	0	0.91	0	7.5110	0	7.3250	0	2312	0	2310	0	1400.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	451.06	0	9.2267	0	34.6157	0	26.775	0	447.915	0	1.07	0	0.4	0	34.90	0	0.0182	0	0.000243	0	0.89	0	7.5121	0	7.3304	0	2309	0	2305	0	1406.7	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	401.80	0	9.8431	0	34.6517	0	26.701	0	399.045	0	0.85	0	0.3	0	32.05	0	0.0182	0	0.000395	0	1.28	0	7.4973	0	7.3227	0	2308	0	2306	0	1469.9	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	381.43	0	10.0435	0	34.6632	0	26.675	0	378.834	0	0.82	0	0.3	0	29.79	0	0.0182	0	0.000442	0	1.40	0	7.5134	0	7.3390	0	2307	0	2300	0	1418.0	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	361.30	0	10.1880	0	34.6730	0	26.658	0	358.858	0	0.83	0	0.3	0	29.06	0	0.0182	0	0.000477	0	1.49	0	7.5226	0	7.3484	0	2306	0	2296	0	1390.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	351.23	0	10.3206	0	34.6813	0	26.641	0	348.865	0	0.81	0	0.3	0	29.16	0	0.0146	0	0.000454	0	1.43	0	7.5249	0	7.3517	0	2306	0	2295	0	1385.1	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	341.57	0	10.3899	0	34.6861	0	26.633	0	339.278	0	0.81	0	0.3	0	28.93	0	0.0182	0	0.000489	0	1.53	0	7.5260	0	7.3532	0	2306	0	2294	0	1383.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	331.09	0	10.5194	0	34.6935	0	26.616	0	328.876	0	0.80	0	0.3	0	28.76	0	0.0146	0	0.000478	0	1.50	0	7.5116	0	7.3413	0	2306	0	2298	0	1434.8	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	321.56	0	10.6069	0	34.6971	0	26.603	0	319.417	0	0.80	0	0.3	0	28.41	0	0.0182	0	0.000478	0	1.50	0	7.5261	0	7.3553	0	2306	0	2293	0	1387.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	311.43	0	10.7386	0	34.7025	0	26.584	0	309.362	0	0.79	0	0.3	0	28.35	0	0.0146	0	0.000478	0	1.50	0	7.5274	0	7.3577	0	2305	0	2293	0	1385.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	301.70	0	10.8167	0	34.7068	0	26.573	0	299.704	0	0.80	0	0.3	0	28.32	0	0.0146	0	0.000501	0	1.56	0	7.5298	0	7.3605	0	2306	0	2292	0	1379.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	291.54	0	10.8789	0	34.7084	0	26.563	0	289.618	0	0.79	0	0.3	0	27.92	0	0.0146	0	0.000513	0	1.59	0	7.5284	0	7.3595	0	2305	0	2292	0	1386.1	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	281.20	0	10.9398	0	34.7121	0	26.555	0	279.354	0	0.80	0	0.3	0	28.01	0	0.0146	0	0.000525	0	1.62	0	7.5300	0	7.3614	0	2305	0	2291	0	1382.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	271.47	0	11.0525	0	34.7169	0	26.538	0	269.694	0	0.79	0	0.3	0	28.08	0	0.0146	0	0.000513	0	1.59	0	7.5328	0	7.3650	0	2305	0	2289	0	1375.0	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	261.39	0	11.1698	0	34.7229	0	26.521	0	259.686	0	0.79	0	0.3	0	28.16	0	0.0146	0	0.000537	0	1.65	0	7.5335	0	7.3667	0	2305	0	2289	0	1375.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	251.70	0	11.2633	0	34.7265	0	26.507	0	250.065	0	0.79	0	0.3	0	28.23	0	0.0146	0	0.000479	0	1.50	0	7.5334	0	7.3674	0	2305	0	2288	0	1377.6	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	241.44	0	11.3245	0	34.7306	0	26.498	0	239.878	0	0.79	0	0.3	0	28.14	0	0.0146	0	0.000537	0	1.65	0	7.5342	0	7.3685	0	2304	0	2287	0	1376.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	231.80	0	11.4224	0	34.7350	0	26.484	0	230.305	0	0.85	0	0.3	0	27.88	0	0.0109	0	0.000537	0	1.65	0	7.5353	0	7.3704	0	2303	0	2286	0	1374.3	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	221.66	0	11.5478	0	34.7415	0	26.465	0	220.236	0	0.80	0	0.3	0	27.41	0	0.0146	0	0.000502	0	1.56	0	7.5355	0	7.3718	0	2303	0	2285	0	1375.7	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	211.88	0	11.6852	0	34.7490	0	26.445	0	210.524	0	0.80	0	0.3	0	26.47	0	0.0146	0	0.000491	0	1.53	0	7.5365	0	7.3740	0	2302	0	2284	0	1374.6	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	201.76	0	11.8446	0	34.7556	0	26.420	0	200.474	0	0.80	0	0.3	0	25.81	0	0.0146	0	0.000549	0	1.68	0	7.5359	0	7.3751	0	2302	0	2283	0	1378.9	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	190.98	0	11.9992	0	34.7578	0	26.392	0	189.767	0	0.78	0	0.3	0	25.42	0	0.0146	0	0.000503	0	1.56	0	7.5383	0	7.3789	0	2302	0	2282	0	1373.3	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	181.06	0	12.1020	0	34.7604	0	26.374	0	179.915	0	0.77	0	0.3	0	25.39	0	0.0255	0	0.000503	0	1.56	0	7.5367	0	7.3782	0	2301	0	2282	0	1380.9	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	171.75	0	12.3313	0	34.7553	0	26.326	0	170.667	0	0.78	0	0.3	0	24.03	0	0.0730	0	0.000491	0	1.53	0	7.5342	0	7.3785	0	2300	0	2281	0	1391.8	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	161.49	0	12.4552	0	34.7247	0	26.278	0	160.476	0	0.87	0	0.3	0	24.39	0	0.0803	0	0.000468	0	1.47	0	7.5314	0	7.3771	0	2298	0	2279	0	1402.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	151.79	0	12.5744	0	34.6760	0	26.217	0	150.840	0	4.24	0	1.6	0	25.13	0	0.0328	0	0.000294	0	1.02	0	7.5303	0	7.3773	0	2294	0	2275	0	1406.3	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	141.38	0	13.1363	0	34.6522	0	26.086	0	140.499	0	6.71	0	2.6	0	26.25	0	0.0548	0	0.000318	0	1.08	0	7.5321	0	7.3855	0	2292	0	2270	0	1404.6	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	131.42	0	13.6964	0	34.6259	0	25.952	0	130.604	0	7.88	0	3.1	0	27.26	0	0.0657	0	0.000295	0	1.02	0	7.5158	0	7.3770	0	2290	0	2270	0	1465.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	121.65	0	15.5590	0	-1e10	8	25.509	8	120.898	0	11.66	0	4.7	0	27.14	0	0.0657	0	0.000425	0	1.36	0	7.5654	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	111.96	0	16.2582	0	34.0955	0	24.984	0	111.270	0	84.53	0	34.7	0	13.87	0	0.2081	0	0.000532	0	1.64	0	7.7581	0	7.6389	0	2258	0	2152	0	804.8	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	101.77	0	17.2946	0	34.1432	0	24.778	0	101.146	0	127.07	0	53.3	0	11.91	0	0.1971	0	0.000474	0	1.49	0	7.7675	0	7.6620	0	2262	0	2147	0	790.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	96.66	0	19.1658	0	34.2401	0	24.390	0	96.068	0	108.30	0	47.1	0	9.36	0	0.2737	0	0.000591	0	1.79	0	7.8053	0	7.7251	0	2264	0	2124	0	720.8	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	91.95	0	19.9208	0	34.2691	0	24.217	0	91.388	0	128.03	0	56.4	0	6.84	0	0.3175	0	0.000557	0	1.70	0	7.8365	0	7.7663	0	2266	0	2109	0	666.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	86.91	0	21.2530	0	34.3654	0	23.934	0	86.380	0	167.89	0	75.8	0	2.51	0	0.3431	0	0.000592	0	1.79	0	7.9096	0	7.8576	0	2272	0	2074	0	551.5	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	81.87	0	22.0550	0	34.4355	0	23.766	0	81.372	0	186.98	0	85.7	0	0.77	0	0.3796	0	0.000674	0	2.01	0	7.9449	0	7.9042	0	2276	0	2055	0	502.6	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	76.96	0	23.0697	0	34.4766	0	23.509	0	76.492	0	201.91	0	94.2	0	0.48	0	0.1825	0	0.002179	0	5.92	0	7.9676	0	7.9417	0	2278	0	2038	0	472.6	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	71.90	0	23.4785	0	34.4983	0	23.407	0	71.464	0	203.25	0	95.5	0	0.77	0	0.1387	0	0.000593	0	1.79	0	7.9734	0	7.9532	0	2278	0	2032	0	465.3	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	66.78	0	23.8411	0	34.5146	0	23.313	0	66.376	0	205.77	0	97.3	0	0.77	0	0.0985	0	0.000604	0	1.82	0	7.9754	0	7.9605	0	2279	0	2029	0	462.9	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	61.62	0	24.7803	0	34.5483	0	23.058	0	61.248	0	207.97	0	99.9	0	0.83	0	0.0693	0	0.000628	0	1.89	0	7.9765	0	7.9754	0	2279	0	2021	0	461.1	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	56.74	0	25.3513	0	34.5893	0	22.916	0	56.398	0	208.82	0	101.3	0	0.49	0	0.0474	0	0.000616	0	1.85	0	7.9733	0	7.9804	0	2281	0	2019	0	465.3	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	51.79	0	26.0677	0	34.5340	0	22.652	0	51.478	0	207.41	0	101.8	0	0.46	0	0.0328	0	0.000581	0	1.76	0	7.9681	0	7.9858	0	2276	0	2013	0	471.0	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	46.63	0	26.3257	0	34.4781	0	22.529	0	46.350	0	206.54	0	101.7	0	0.56	0	0.0292	0	0.000535	0	1.64	0	7.9703	0	7.9916	0	2273	0	2007	0	467.6	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	41.88	0	26.7839	0	34.3676	0	22.302	0	41.629	0	201.85	0	100.1	0	0.71	0	0.0219	0	0.000523	0	1.61	0	7.9690	0	7.9969	0	2265	0	1997	0	468.0	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	36.91	0	27.0742	0	34.3283	0	22.179	0	36.689	0	200.61	0	99.9	0	0.36	0	0.0109	0	0.000488	0	1.52	0	7.9653	0	7.9974	0	2262	0	1995	0	472.4	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	31.77	0	27.0715	0	34.3247	0	22.177	0	31.580	0	199.54	0	99.4	0	0.49	0	0.0182	0	0.000453	0	1.43	0	7.9683	0	8.0002	0	2262	0	1993	0	468.6	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	26.63	0	27.0764	0	34.3228	0	22.174	0	26.471	0	199.51	0	99.4	0	0.44	0	0.0109	0	0.000442	0	1.40	0	7.9688	0	8.0006	0	2262	0	1992	0	468.2	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	21.76	0	27.0762	0	34.3224	0	22.173	0	21.631	0	199.56	0	99.4	0	0.44	0	0.0109	0	0.000453	0	1.43	0	7.9700	0	8.0016	0	2262	0	1992	0	466.9	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	16.90	0	27.0742	0	34.3229	0	22.174	0	16.800	0	199.60	0	99.4	0	0.48	0	0.0146	0	0.000442	0	1.40	0	7.9717	0	8.0031	0	2262	0	1991	0	464.9	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	11.70	0	27.0733	0	34.3212	0	22.172	0	11.631	0	199.69	0	99.5	0	0.50	0	0.0146	0	0.000442	0	1.40	0	7.9729	0	8.0041	0	2262	0	1990	0	463.6	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0	7.49	0	27.0670	0	34.3212	0	22.174	0	7.446	0	199.76	0	99.5	0	0.37	0	0.0109	0	0.000465	0	1.46	0	7.9751	0	8.0061	0	2262	0	1990	0	460.9	0
5906469	137	C	09/22/2025	13:49	227.874	15.956	0	0																																
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	1599.20	0	2.8652	0	34.5759	0	27.569	0	1583.720	0	60.97	0	18.8	0	41.85	0	0.0146	0	0.000221	0	0.83	0	7.6523	0	7.4175	0	2399	0	2365	0	878.4	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	1499.71	0	3.0767	0	34.5673	0	27.543	0	1485.542	0	55.06	0	17.0	0	42.37	0	0.0219	0	0.000210	0	0.80	0	7.6399	0	7.4058	0	2395	0	2365	0	915.2	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	1399.94	0	3.3436	0	34.5559	0	27.508	0	1387.042	0	48.01	0	15.0	0	42.83	0	0.0146	0	0.000245	0	0.89	0	7.6219	0	7.3898	0	2389	0	2365	0	966.6	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	1299.83	0	3.5919	0	34.5436	0	27.474	0	1288.160	0	41.25	0	12.9	0	43.18	0	0.0109	0	0.000269	0	0.95	0	7.6067	0	7.3760	0	2383	0	2364	0	1013.4	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	1200.38	0	3.8739	0	34.5258	0	27.431	0	1189.884	0	34.50	0	10.9	0	43.57	0	0.0146	0	0.000235	0	0.86	0	7.5911	0	7.3622	0	2376	0	2361	0	1063.1	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	1099.20	0	4.2102	0	34.5148	0	27.387	0	1089.851	0	27.77	0	8.8	0	43.81	0	0.0182	0	0.000224	0	0.83	0	7.5740	0	7.3477	0	2368	0	2358	0	1119.7	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	999.77	0	4.6699	0	34.4948	0	27.321	0	991.502	0	22.89	0	7.4	0	43.73	0	0.0146	0	0.000213	0	0.81	0	7.5595	0	7.3371	0	2357	0	2351	0	1170.7	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	951.69	0	4.9242	0	34.4918	0	27.290	0	943.928	0	17.47	0	5.7	0	43.85	0	0.0219	0	0.000330	0	1.11	0	7.5454	0	7.3260	0	2353	0	2350	0	1217.6	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	900.74	0	5.1787	0	34.4974	0	27.265	0	893.502	0	12.09	0	3.9	0	43.99	0	0.0182	0	0.000237	0	0.87	0	7.5121	0	7.2979	0	2350	0	2357	0	1327.7	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	851.68	0	5.3719	0	34.4900	0	27.236	0	844.935	0	11.20	0	3.7	0	43.47	0	0.0182	0	0.000237	0	0.87	0	7.5076	0	7.2944	0	2346	0	2354	0	1348.8	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	801.89	0	5.5783	0	34.4756	0	27.199	0	795.634	0	14.46	0	4.8	0	42.59	0	0.0109	0	0.000238	0	0.87	0	7.5176	0	7.3039	0	2340	0	2345	0	1322.7	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	751.23	0	5.8450	0	34.4696	0	27.161	0	745.460	0	12.36	0	4.1	0	41.93	0	0.0219	0	0.000285	0	0.99	0	7.5232	0	7.3103	0	2335	0	2338	0	1311.8	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	701.10	0	6.1362	0	34.4665	0	27.122	0	695.799	0	11.50	0	3.8	0	41.27	0	0.0146	0	0.000285	0	1.00	0	7.5272	0	7.3155	0	2330	0	2331	0	1306.4	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	651.82	0	6.6024	0	34.4721	0	27.065	0	646.968	0	7.89	0	2.7	0	40.08	0	0.0219	0	0.000251	0	0.91	0	7.5030	0	7.2979	0	2325	0	2332	0	1393.1	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	601.81	0	7.1038	0	34.4817	0	27.004	0	597.402	0	6.56	0	2.2	0	38.89	0	0.0219	0	0.000310	0	1.06	0	7.5025	0	7.3016	0	2321	0	2327	0	1404.8	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	551.17	0	7.6466	0	34.4900	0	26.934	0	547.199	0	6.83	0	2.4	0	37.89	0	0.0182	0	0.000288	0	1.00	0	7.5187	0	7.3208	0	2315	0	2314	0	1359.4	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	501.76	0	8.1584	0	34.4975	0	26.864	0	498.204	0	6.77	0	2.4	0	36.85	0	0.0182	0	0.000323	0	1.09	0	7.5158	0	7.3226	0	2310	0	2309	0	1378.2	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	450.95	0	8.8182	0	34.5280	0	26.785	0	447.809	0	5.06	0	1.8	0	35.47	0	0.0146	0	0.000324	0	1.10	0	7.5134	0	7.3266	0	2306	0	2304	0	1397.0	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	401.31	0	9.2830	0	34.5575	0	26.734	0	398.563	0	4.15	0	1.5	0	34.48	0	0.0182	0	0.000302	0	1.04	0	7.5132	0	7.3303	0	2306	0	2302	0	1408.4	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	381.69	0	9.4932	0	34.5724	0	26.711	0	379.095	0	3.28	0	1.2	0	33.43	0	0.0182	0	0.000325	0	1.10	0	7.5136	0	7.3325	0	2305	0	2300	0	1411.3	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	361.34	0	9.9806	0	34.6263	0	26.671	0	358.901	0	2.31	0	0.8	0	32.29	0	0.0146	0	0.000349	0	1.16	0	7.5143	0	7.3383	0	2305	0	2298	0	1415.5	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	350.93	0	9.9953	0	34.6057	0	26.652	0	348.570	0	2.65	0	1.0	0	32.44	0	0.0146	0	0.000349	0	1.16	0	7.5200	0	7.3432	0	2303	0	2295	0	1397.3	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	341.85	0	9.9204	0	34.5858	0	26.649	0	339.558	0	5.70	0	2.1	0	32.76	0	0.0146	0	0.000326	0	1.10	0	7.5231	0	7.3449	0	2302	0	2294	0	1386.9	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	331.11	0	10.0395	0	34.5700	0	26.616	0	328.899	0	6.99	0	2.5	0	32.67	0	0.0146	0	0.000361	0	1.19	0	7.5227	0	7.3456	0	2301	0	2292	0	1390.1	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	321.16	0	10.2161	0	34.5820	0	26.595	0	319.023	0	6.84	0	2.5	0	31.88	0	0.0146	0	0.000303	0	1.04	0	7.5215	0	7.3463	0	2301	0	2292	0	1396.8	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	311.82	0	10.3296	0	34.5898	0	26.582	0	309.752	0	6.11	0	2.2	0	31.61	0	0.0109	0	0.000315	0	1.07	0	7.5185	0	7.3446	0	2301	0	2292	0	1409.4	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	301.06	0	10.3840	0	34.5830	0	26.567	0	299.071	0	5.86	0	2.1	0	31.27	0	0.0146	0	0.000338	0	1.13	0	7.5190	0	7.3454	0	2300	0	2292	0	1409.4	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	291.76	0	10.4596	0	34.5910	0	26.560	0	289.839	0	6.07	0	2.2	0	31.06	0	0.0109	0	0.000338	0	1.13	0	7.5196	0	7.3465	0	2300	0	2291	0	1409.1	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	281.20	0	10.6673	0	34.6108	0	26.538	0	279.356	0	5.55	0	2.0	0	31.04	0	0.0146	0	0.000327	0	1.10	0	7.5225	0	7.3513	0	2300	0	2289	0	1402.2	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	271.84	0	10.7180	0	34.6102	0	26.529	0	270.063	0	5.47	0	2.0	0	30.98	0	0.0109	0	0.000327	0	1.10	0	7.5218	0	7.3508	0	2300	0	2289	0	1406.5	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	261.02	0	10.8575	0	34.6199	0	26.511	0	259.321	0	5.51	0	2.0	0	30.75	0	0.0073	0	0.000362	0	1.19	0	7.5240	0	7.3542	0	2300	0	2288	0	1401.7	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	251.17	0	11.1118	0	34.6515	0	26.490	0	249.541	0	5.01	0	1.9	0	29.73	0	0.0146	0	0.000292	0	1.01	0	7.5216	0	7.3548	0	2301	0	2289	0	1413.8	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	241.29	0	11.1425	0	34.6362	0	26.472	0	239.731	0	4.30	0	1.6	0	29.43	0	0.0146	0	0.000304	0	1.04	0	7.5214	0	7.3546	0	2299	0	2287	0	1415.2	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	231.87	0	11.2738	0	34.6372	0	26.449	0	230.377	0	4.38	0	1.6	0	29.24	0	0.0109	0	0.000304	0	1.04	0	7.5203	0	7.3549	0	2298	0	2286	0	1420.6	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	220.42	0	11.3931	0	34.6345	0	26.425	0	219.007	0	5.51	0	2.1	0	28.81	0	0.0073	0	0.000292	0	1.01	0	7.5226	0	7.3580	0	2297	0	2284	0	1414.8	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	211.15	0	11.5610	0	34.6381	0	26.396	0	209.801	0	5.67	0	2.1	0	28.68	0	0.0109	0	0.000281	0	0.98	0	7.5254	0	7.3623	0	2296	0	2282	0	1407.5	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	201.77	0	11.6102	0	34.6052	0	26.361	0	200.485	0	7.35	0	2.8	0	27.68	0	0.0146	0	0.000304	0	1.04	0	7.5222	0	7.3597	0	2294	0	2280	0	1419.0	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	190.24	0	11.7613	0	34.5901	0	26.321	0	189.034	0	9.07	0	3.4	0	27.36	0	0.0109	0	0.000328	0	1.11	0	7.5252	0	7.3639	0	2292	0	2278	0	1410.6	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	180.97	0	12.2278	0	34.6409	0	26.272	0	179.827	0	9.23	0	3.5	0	26.21	0	0.0255	0	0.000317	0	1.08	0	7.5223	0	7.3667	0	2295	0	2279	0	1426.6	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	171.16	0	12.4834	0	34.6093	0	26.197	0	170.083	0	8.96	0	3.4	0	25.94	0	0.0182	0	0.000422	0	1.35	0	7.5169	0	7.3645	0	2292	0	2277	0	1447.7	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	161.37	0	12.9983	0	34.5789	0	26.072	0	160.358	0	8.17	0	3.2	0	26.26	0	0.0146	0	0.000283	0	0.99	0	7.5193	0	7.3728	0	2289	0	2272	0	1442.8	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	151.44	0	13.6634	0	34.4538	0	25.840	0	150.494	0	17.97	0	7.0	0	26.24	0	0.0328	0	0.000330	0	1.11	0	7.5324	0	7.3928	0	2281	0	2257	0	1399.5	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	141.89	0	14.4401	0	34.4010	0	25.636	0	141.007	0	23.97	0	9.5	0	25.36	0	0.0511	0	0.000331	0	1.11	0	7.5513	0	7.4198	0	2277	0	2245	0	1340.7	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	131.89	0	14.5989	0	34.2302	0	25.470	0	131.072	0	40.20	0	16.0	0	21.83	0	0.0912	0	0.000378	0	1.24	0	7.6078	0	7.4745	0	2267	0	2217	0	1164.9	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	121.47	0	14.6224	0	34.1940	0	25.437	0	120.720	0	59.91	0	23.9	0	19.92	0	0.0949	0	0.000378	0	1.24	0	7.6480	0	7.5123	0	2265	0	2203	0	1055.1	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	111.57	0	16.6805	0	34.0645	0	24.876	0	110.884	0	124.29	0	51.5	0	10.74	0	0.1752	0	0.000485	0	1.51	0	7.7958	0	7.6812	0	2257	0	2136	0	731.6	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	101.06	0	20.3427	0	34.3611	0	24.190	0	100.441	0	155.58	0	69.1	0	2.48	0	0.3723	0	0.000673	0	2.00	0	7.9332	0	7.8681	0	2271	0	2069	0	516.5	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	96.95	0	20.7709	0	34.4177	0	24.119	0	96.357	0	180.61	0	80.9	0	1.04	0	0.3504	0	0.000697	0	2.06	0	7.9417	0	7.8826	0	2276	0	2066	0	506.0	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	91.42	0	21.0881	0	34.4497	0	24.057	0	90.862	0	194.39	0	87.6	0	1.32	0	0.3431	0	0.000685	0	2.03	0	7.9508	0	7.8961	0	2278	0	2061	0	494.4	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	86.68	0	21.3954	0	34.4340	0	23.961	0	86.152	0	203.34	0	92.1	0	0.70	0	0.3285	0	0.000674	0	2.00	0	7.9513	0	7.9010	0	2277	0	2058	0	493.9	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	81.90	0	21.6052	0	34.4419	0	23.909	0	81.402	0	206.82	0	94.0	0	0.65	0	0.1205	0	0.000650	0	1.94	0	7.9528	0	7.9054	0	2278	0	2057	0	492.1	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	76.82	0	22.3205	0	34.4925	0	23.748	0	76.354	0	212.32	0	97.8	0	0.57	0	0.0766	0	0.000615	0	1.85	0	7.9626	0	7.9256	0	2280	0	2048	0	479.6	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	71.81	0	22.8832	0	34.5181	0	23.607	0	71.375	0	213.88	0	99.5	0	0.72	0	0.0511	0	0.000569	0	1.73	0	7.9668	0	7.9379	0	2281	0	2042	0	474.2	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	66.90	0	23.5262	0	34.5463	0	23.443	0	66.496	0	214.95	0	101.1	0	0.69	0	0.0401	0	0.000604	0	1.82	0	7.9700	0	7.9504	0	2281	0	2036	0	470.2	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	61.29	0	24.0559	0	34.5692	0	23.304	0	60.920	0	215.19	0	102.1	0	0.83	0	0.0365	0	0.000651	0	1.95	0	7.9740	0	7.9620	0	2282	0	2030	0	465.0	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	56.67	0	24.5769	0	34.5697	0	23.149	0	56.329	0	214.66	0	102.8	0	0.56	0	0.0255	0	0.000674	0	2.01	0	7.9682	0	7.9639	0	2281	0	2028	0	472.2	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	51.68	0	25.4907	0	34.5614	0	22.865	0	51.370	0	212.72	0	103.4	0	0.53	0	0.0292	0	0.000651	0	1.95	0	7.9615	0	7.9706	0	2279	0	2023	0	480.2	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	47.02	0	26.4495	0	34.3597	0	22.415	0	46.738	0	202.45	0	99.9	0	0.42	0	0.0219	0	0.000605	0	1.83	0	7.9633	0	7.9864	0	2265	0	2003	0	475.2	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	41.76	0	26.5731	0	34.3301	0	22.354	0	41.510	0	201.08	0	99.4	0	0.50	0	0.0182	0	0.000792	0	2.31	0	7.9652	0	7.9900	0	2263	0	1999	0	472.5	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	36.81	0	26.5957	0	34.3274	0	22.344	0	36.590	0	200.77	0	99.3	0	0.43	0	0.0109	0	0.000628	0	1.89	0	7.9668	0	7.9918	0	2262	0	1998	0	470.5	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	31.94	0	26.5991	0	34.3225	0	22.339	0	31.750	0	201.34	0	99.5	0	0.38	0	0.0109	0	0.000570	0	1.74	0	7.9685	0	7.9934	0	2262	0	1997	0	468.5	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	26.61	0	26.6097	0	34.3212	0	22.334	0	26.452	0	201.50	0	99.6	0	0.60	0	0.0109	0	0.000593	0	1.80	0	7.9695	0	7.9944	0	2262	0	1996	0	467.4	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	21.84	0	26.7104	0	34.2978	0	22.284	0	21.710	0	201.61	0	99.8	0	0.38	0	0.0073	0	0.000582	0	1.77	0	7.9669	0	7.9931	0	2260	0	1995	0	470.8	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	16.86	0	26.7616	0	34.3068	0	22.275	0	16.760	0	202.03	0	100.1	0	0.35	0	0.0073	0	0.000535	0	1.64	0	7.9693	0	7.9961	0	2261	0	1994	0	467.8	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	11.49	0	26.9445	0	34.3564	0	22.254	0	11.422	0	201.28	0	100.1	0	0.34	0	0.0037	0	0.000500	0	1.55	0	7.9691	0	7.9985	0	2263	0	1995	0	468.5	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0	7.61	0	26.9398	0	34.3231	0	22.230	0	7.565	0	201.53	0	100.2	0	0.40	0	0.0000	4	0.000547	0	1.67	0	7.9702	0	7.9994	0	2261	0	1993	0	467.0	0
5906469	138	C	10/02/2025	21:02	227.371	15.790	0	0																																
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	1599.66	0	2.8740	0	34.5754	0	27.568	0	1584.187	0	60.90	0	18.8	0	41.93	0	0.0182	0	0.000209	0	0.80	0	7.6527	0	7.4180	0	2399	0	2365	0	877.4	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	1499.67	0	3.0949	0	34.5670	0	27.541	0	1485.515	0	54.52	0	16.9	0	42.32	0	0.0146	0	0.000198	0	0.77	0	7.6384	0	7.4047	0	2395	0	2365	0	918.7	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	1400.17	0	3.3096	0	34.5566	0	27.512	0	1387.281	0	48.54	0	15.1	0	42.86	0	0.0182	0	0.000222	0	0.83	0	7.6248	0	7.3920	0	2390	0	2365	0	959.7	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	1299.73	0	3.5954	0	34.5452	0	27.475	0	1288.072	0	41.32	0	13.0	0	43.25	0	0.0146	0	0.000222	0	0.83	0	7.6083	0	7.3774	0	2383	0	2363	0	1009.7	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	1199.52	0	3.8633	0	34.5298	0	27.436	0	1189.044	0	34.37	0	10.8	0	43.67	0	0.0182	0	0.000235	0	0.86	0	7.5919	0	7.3628	0	2376	0	2361	0	1061.2	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	1100.08	0	4.1849	0	34.5142	0	27.389	0	1090.730	0	28.07	0	8.9	0	43.68	0	0.0182	0	0.000235	0	0.87	0	7.5758	0	7.3490	0	2369	0	2358	0	1114.7	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	1000.05	0	4.5564	0	34.5020	0	27.339	0	991.787	0	23.30	0	7.5	0	43.93	0	0.0182	0	0.000224	0	0.84	0	7.5493	0	7.3267	0	2360	0	2357	0	1200.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	951.11	0	4.7957	0	34.5052	0	27.315	0	943.361	0	17.55	0	5.7	0	44.46	0	0.0182	0	0.000248	0	0.90	0	7.5426	0	7.3220	0	2357	0	2356	0	1226.8	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	901.30	0	5.0095	0	34.5005	0	27.287	0	894.064	0	13.42	0	4.4	0	44.31	0	0.0182	0	0.000248	0	0.90	0	7.5349	0	7.3159	0	2354	0	2355	0	1256.9	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	851.90	0	5.2339	0	34.4973	0	27.258	0	845.160	0	12.10	0	3.9	0	43.98	0	0.0182	0	0.000249	0	0.90	0	7.5418	0	7.3229	0	2349	0	2348	0	1242.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	801.87	0	5.5321	0	34.4911	0	27.217	0	795.621	0	10.14	0	3.3	0	43.05	0	0.0219	0	0.000238	0	0.87	0	7.5301	0	7.3144	0	2343	0	2345	0	1284.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	751.00	0	5.8426	0	34.4753	0	27.166	0	745.238	0	10.86	0	3.6	0	42.09	0	0.0182	0	0.000250	0	0.90	0	7.5300	0	7.3162	0	2336	0	2337	0	1291.0	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	701.31	0	6.2200	0	34.4754	0	27.118	0	696.012	0	9.11	0	3.0	0	41.16	0	0.0219	0	0.000274	0	0.97	0	7.5244	0	7.3140	0	2330	0	2331	0	1315.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	651.68	0	6.5454	0	34.4733	0	27.074	0	646.834	0	7.58	0	2.5	0	40.26	0	0.0182	0	0.000251	0	0.91	0	7.5230	0	7.3149	0	2326	0	2327	0	1327.6	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	601.06	0	7.1485	0	34.4736	0	26.992	0	596.663	0	6.94	0	2.4	0	38.70	0	0.0182	0	0.000287	0	1.00	0	7.5379	0	7.3337	0	2319	0	2314	0	1289.2	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	551.53	0	7.8100	0	34.4903	0	26.910	0	547.561	0	7.90	0	2.7	0	37.49	0	0.0146	0	0.000311	0	1.06	0	7.5337	0	7.3362	0	2312	0	2307	0	1311.0	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	500.97	0	8.4267	0	34.5511	0	26.865	0	497.425	0	2.27	0	0.8	0	36.26	0	0.0182	0	0.000265	0	0.94	0	7.5156	0	7.3257	0	2311	0	2309	0	1381.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	451.36	0	9.0605	0	34.5850	0	26.792	0	448.219	0	2.17	0	0.8	0	34.74	0	0.0219	0	0.000325	0	1.10	0	7.5186	0	7.3343	0	2308	0	2303	0	1381.9	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	401.44	0	9.3845	0	34.5775	0	26.733	0	398.695	0	6.50	0	2.3	0	34.41	0	0.0146	0	0.000313	0	1.07	0	7.5361	0	7.3522	0	2306	0	2294	0	1333.1	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	381.11	0	9.7570	0	34.6152	0	26.700	0	378.522	0	2.77	0	1.0	0	32.55	0	0.0219	0	0.000559	0	1.71	0	7.5332	0	7.3534	0	2305	0	2293	0	1347.8	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	361.39	0	9.9606	0	34.6346	0	26.681	0	358.953	0	1.63	0	0.6	0	31.63	0	0.0182	0	0.000326	0	1.10	0	7.5326	0	7.3547	0	2305	0	2293	0	1353.9	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	351.17	0	10.1503	0	34.6504	0	26.661	0	348.811	0	1.07	0	0.4	0	29.14	0	0.0182	0	0.000466	0	1.46	0	7.5300	0	7.3542	0	2305	0	2293	0	1365.6	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	341.52	0	10.2607	0	34.6577	0	26.647	0	339.233	0	0.92	0	0.3	0	28.76	0	0.0182	0	0.000454	0	1.43	0	7.5288	0	7.3542	0	2305	0	2293	0	1371.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	331.76	0	10.3366	0	34.6598	0	26.636	0	329.547	0	0.89	0	0.3	0	28.49	0	0.0182	0	0.000466	0	1.46	0	7.5300	0	7.3558	0	2304	0	2292	0	1369.6	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	320.47	0	10.4469	0	34.6674	0	26.622	0	318.341	0	0.84	0	0.3	0	27.47	0	0.0219	0	0.000454	0	1.43	0	7.5282	0	7.3552	0	2304	0	2292	0	1378.1	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	311.18	0	10.5170	0	34.6712	0	26.613	0	309.119	0	0.82	0	0.3	0	27.36	0	0.0182	0	0.000478	0	1.50	0	7.5282	0	7.3557	0	2304	0	2292	0	1380.0	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	301.11	0	10.6783	0	34.6786	0	26.590	0	299.123	0	0.84	0	0.3	0	27.05	0	0.0146	0	0.000490	0	1.53	0	7.5297	0	7.3586	0	2304	0	2291	0	1377.8	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	291.83	0	10.8112	0	34.6875	0	26.573	0	289.911	0	0.80	0	0.3	0	26.84	0	0.0146	0	0.000490	0	1.53	0	7.5309	0	7.3611	0	2304	0	2290	0	1375.7	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	281.12	0	10.9238	0	34.6960	0	26.559	0	279.279	0	0.86	0	0.3	0	25.82	0	0.0146	0	0.000502	0	1.56	0	7.5295	0	7.3608	0	2304	0	2290	0	1382.7	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	271.39	0	11.0154	0	34.6983	0	26.544	0	269.619	0	0.78	0	0.3	0	26.87	0	0.0146	0	0.000502	0	1.56	0	7.5346	0	7.3662	0	2304	0	2288	0	1367.9	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	261.88	0	11.0948	0	34.7028	0	26.533	0	260.177	0	0.77	0	0.3	0	27.47	0	0.0146	0	0.000490	0	1.53	0	7.5343	0	7.3665	0	2304	0	2288	0	1370.9	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	251.25	0	11.2717	0	34.7078	0	26.505	0	249.622	0	0.79	0	0.3	0	27.50	0	0.0182	0	0.000479	0	1.50	0	7.5364	0	7.3703	0	2304	0	2287	0	1366.6	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	239.97	0	11.4263	0	34.7133	0	26.480	0	238.422	0	0.78	0	0.3	0	27.27	0	0.0146	0	0.000525	0	1.62	0	7.5401	0	7.3752	0	2303	0	2284	0	1356.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	231.01	0	11.5277	0	34.7178	0	26.465	0	229.525	0	0.77	0	0.3	0	26.86	0	0.0109	0	0.000514	0	1.59	0	7.5407	0	7.3766	0	2302	0	2283	0	1356.3	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	221.66	0	11.5774	0	34.7209	0	26.458	0	220.240	0	0.78	0	0.3	0	26.99	0	0.0182	0	0.000514	0	1.59	0	7.5421	0	7.3782	0	2302	0	2282	0	1353.0	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	210.85	0	11.7052	0	34.7302	0	26.441	0	209.504	0	0.77	0	0.3	0	27.04	0	0.0146	0	0.000526	0	1.62	0	7.5423	0	7.3796	0	2301	0	2281	0	1354.3	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	201.54	0	11.8224	0	34.7386	0	26.425	0	200.258	0	0.77	0	0.3	0	26.46	0	0.0109	0	0.000561	0	1.71	0	7.5431	0	7.3814	0	2301	0	2280	0	1353.8	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	191.54	0	11.9752	0	34.7420	0	26.399	0	190.327	0	0.76	0	0.3	0	26.63	0	0.0146	0	0.000561	0	1.71	0	7.5430	0	7.3829	0	2301	0	2279	0	1356.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	181.64	0	12.1807	0	34.7542	0	26.369	0	180.494	0	0.76	0	0.3	0	25.26	0	0.0219	0	0.000550	0	1.68	0	7.5443	0	7.3863	0	2301	0	2278	0	1354.9	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	171.88	0	12.3820	0	34.7568	0	26.332	0	170.799	0	0.77	0	0.3	0	24.45	0	0.0292	0	0.000538	0	1.65	0	7.5422	0	7.3865	0	2300	0	2278	0	1364.4	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	161.53	0	12.7257	0	34.7640	0	26.270	0	160.518	0	0.76	0	0.3	0	22.70	0	0.1241	0	0.000632	0	1.90	0	7.5388	0	7.3873	0	2300	0	2277	0	1379.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	151.15	0	12.8769	0	34.7001	0	26.190	0	150.207	0	0.77	0	0.3	0	24.79	0	0.4234	0	0.000889	0	2.56	0	7.5317	0	7.3822	0	2295	0	2274	0	1403.7	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	141.62	0	13.2915	0	34.7122	0	26.116	0	140.740	0	0.79	0	0.3	0	25.43	0	0.2920	0	0.000737	0	2.17	0	7.5302	0	7.3857	0	2295	0	2273	0	1412.6	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	131.68	0	13.8178	0	34.6390	0	25.951	0	130.865	0	0.81	0	0.3	0	27.22	0	0.0730	0	0.000388	0	1.26	0	7.5151	0	7.3779	0	2289	0	2270	0	1467.6	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	121.97	0	14.8290	0	34.5997	0	25.705	0	121.218	0	3.80	0	1.5	0	28.01	0	0.0584	0	0.000319	0	1.08	0	7.5320	0	7.4058	0	2285	0	2256	0	1414.3	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	111.79	0	14.8319	0	34.1606	0	25.366	0	111.103	0	43.17	0	17.3	0	19.65	0	0.1351	0	0.000449	0	1.42	0	7.6639	0	7.5297	0	2261	0	2193	0	1014.3	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	101.82	0	16.7423	0	34.0357	0	24.840	0	101.197	0	136.41	0	56.6	0	9.18	0	0.2847	0	0.000719	0	2.12	0	7.8289	0	7.7138	0	2257	0	2123	0	672.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	96.55	0	17.2302	0	34.1052	0	24.778	0	95.960	0	141.10	0	59.1	0	9.49	0	0.2737	0	0.000602	0	1.82	0	7.8357	0	7.7272	0	2260	0	2121	0	662.7	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	91.94	0	18.3593	0	34.2366	0	24.604	0	91.380	0	153.14	0	65.6	0	5.28	0	0.3029	0	0.000614	0	1.85	0	7.9005	0	7.8065	0	2267	0	2093	0	562.3	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	86.97	0	20.1878	0	34.5219	0	24.353	0	86.441	0	191.76	0	85.0	0	1.40	0	0.3796	0	0.000743	0	2.18	0	7.9540	0	7.8858	0	2283	0	2070	0	491.2	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	81.89	0	20.9116	0	34.5227	0	24.160	0	81.393	0	202.75	0	91.1	0	0.57	0	0.3212	0	0.000685	0	2.03	0	7.9707	0	7.9129	0	2283	0	2057	0	469.6	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	76.72	0	20.8651	0	34.4078	0	24.085	0	76.255	0	204.57	0	91.8	0	1.03	0	0.4562	0	0.000848	0	2.46	0	7.9550	0	7.8965	0	2276	0	2060	0	489.4	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	71.90	0	21.7413	0	34.4608	0	23.886	0	71.465	0	210.06	0	95.7	0	0.62	0	0.1387	0	0.000650	0	1.94	0	7.9790	0	7.9330	0	2279	0	2043	0	458.8	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	66.57	0	22.5180	0	34.5526	0	23.737	0	66.168	0	212.86	0	98.4	0	0.90	0	0.1241	0	0.000685	0	2.04	0	7.9809	0	7.9463	0	2283	0	2039	0	456.9	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	61.57	0	22.7394	0	34.5479	0	23.671	0	61.199	0	213.46	0	99.0	0	1.08	0	0.1241	0	0.000732	0	2.16	0	7.9860	0	7.9545	0	2282	0	2035	0	450.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	56.71	0	23.2867	0	34.6198	0	23.567	0	56.369	0	215.27	0	100.9	0	0.89	0	0.0803	0	0.000814	0	2.37	0	7.9865	0	7.9630	0	2285	0	2033	0	450.3	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	51.92	0	23.9012	0	34.6027	0	23.375	0	51.609	0	217.12	0	102.8	0	0.58	0	0.0730	0	0.000697	0	2.07	0	7.9819	0	7.9673	0	2284	0	2029	0	455.7	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	46.92	0	24.3607	0	34.5425	0	23.193	0	46.639	0	215.50	0	102.8	0	0.55	0	0.0657	0	0.000744	0	2.19	0	7.9783	0	7.9704	0	2279	0	2024	0	459.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	41.68	0	24.9552	0	34.5455	0	23.016	0	41.431	0	213.21	0	102.7	0	0.66	0	0.0584	0	0.000733	0	2.16	0	7.9803	0	7.9811	0	2278	0	2017	0	456.6	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	36.94	0	26.7622	0	34.3880	0	22.337	0	36.720	0	201.21	0	99.8	0	0.20	0	0.0255	0	0.000558	0	1.70	0	7.9754	0	8.0029	0	2265	0	1993	0	459.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	31.69	0	26.7918	0	34.3878	0	22.327	0	31.501	0	201.01	0	99.7	0	0.43	0	0.0182	0	0.000558	0	1.70	0	7.9770	0	8.0048	0	2264	0	1992	0	457.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	26.54	0	26.8239	0	34.3890	0	22.318	0	26.382	0	200.93	0	99.7	0	0.37	0	0.0182	0	0.000535	0	1.64	0	7.9773	0	8.0054	0	2264	0	1992	0	457.4	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	21.70	0	26.8473	0	34.3872	0	22.308	0	21.571	0	200.80	0	99.7	0	0.39	0	0.0109	0	0.000535	0	1.64	0	7.9781	0	8.0064	0	2264	0	1991	0	456.5	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	16.54	0	26.8711	0	34.3533	0	22.275	0	16.442	0	200.83	0	99.8	0	0.28	0	0.0109	0	0.000523	0	1.61	0	7.9784	0	8.0069	0	2262	0	1989	0	456.0	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	11.68	0	26.8855	0	34.3418	0	22.261	0	11.611	0	200.81	0	99.8	0	0.22	0	0.0109	0	0.000477	0	1.49	0	7.9783	0	8.0068	0	2261	0	1989	0	456.3	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0	7.90	0	26.8849	0	34.3424	0	22.262	0	7.853	0	200.76	0	99.7	0	0.31	0	0.0109	0	0.000488	0	1.52	0	7.9800	0	8.0084	0	2261	0	1988	0	454.3	0
5906469	139	C	10/13/2025	03:56	226.862	15.622	0	0																																
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	1599.86	0	2.8119	0	34.5785	0	27.576	0	1584.405	0	62.58	0	19.3	0	41.87	0	0.0146	0	0.000209	0	0.80	0	7.6570	0	7.4209	0	2400	0	2365	0	868.5	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	1499.62	0	3.0536	0	34.5688	0	27.546	0	1485.485	0	55.61	0	17.2	0	42.28	0	0.0146	0	0.000221	0	0.83	0	7.6409	0	7.4064	0	2396	0	2365	0	913.2	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	1400.16	0	3.2259	0	34.5587	0	27.521	0	1387.289	0	50.39	0	15.7	0	42.58	0	0.0182	0	0.000222	0	0.83	0	7.6294	0	7.3948	0	2392	0	2366	0	949.5	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	1299.26	0	3.5213	0	34.5477	0	27.484	0	1287.625	0	43.34	0	13.6	0	43.28	0	0.0182	0	0.000222	0	0.83	0	7.6125	0	7.3801	0	2385	0	2364	0	999.8	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	1199.50	0	3.8054	0	34.5336	0	27.444	0	1189.040	0	35.94	0	11.3	0	43.71	0	0.0182	0	0.000223	0	0.83	0	7.5970	0	7.3665	0	2378	0	2361	0	1048.5	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	1099.49	0	4.1929	0	34.5158	0	27.390	0	1090.161	0	28.03	0	8.9	0	43.87	0	0.0219	0	0.000235	0	0.87	0	7.5758	0	7.3491	0	2369	0	2358	0	1115.0	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	999.77	0	4.5227	0	34.5075	0	27.347	0	991.523	0	23.11	0	7.4	0	44.28	0	0.0182	0	0.000224	0	0.84	0	7.5602	0	7.3359	0	2362	0	2356	0	1169.8	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	951.13	0	4.6781	0	34.4976	0	27.322	0	943.394	0	20.45	0	6.6	0	43.85	0	0.0182	0	0.000236	0	0.87	0	7.5455	0	7.3231	0	2358	0	2357	0	1218.2	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	901.38	0	4.9386	0	34.4982	0	27.293	0	894.155	0	16.06	0	5.2	0	44.25	0	0.0182	0	0.000237	0	0.87	0	7.5083	0	7.2917	0	2355	0	2364	0	1339.9	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	851.90	0	5.1962	0	34.4872	0	27.254	0	845.171	0	15.07	0	4.9	0	43.76	0	0.0182	0	0.000260	0	0.93	0	7.5047	0	7.2898	0	2349	0	2358	0	1358.0	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	801.03	0	5.5177	0	34.4804	0	27.210	0	794.800	0	12.37	0	4.1	0	43.04	0	0.0219	0	0.000249	0	0.90	0	7.5199	0	7.3052	0	2342	0	2347	0	1316.1	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	751.10	0	5.8702	0	34.4755	0	27.163	0	745.347	0	10.88	0	3.6	0	42.08	0	0.0146	0	0.000250	0	0.90	0	7.5013	0	7.2912	0	2336	0	2345	0	1383.3	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	701.43	0	6.2913	0	34.4842	0	27.116	0	696.140	0	7.98	0	2.7	0	41.08	0	0.0182	0	0.000262	0	0.94	0	7.5084	0	7.3007	0	2330	0	2336	0	1367.8	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	651.52	0	6.5486	0	34.4829	0	27.081	0	646.684	0	7.48	0	2.5	0	40.39	0	0.0182	0	0.000251	0	0.91	0	7.4952	0	7.2902	0	2326	0	2336	0	1420.0	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	601.18	0	6.9315	0	34.4894	0	27.034	0	596.790	0	7.07	0	2.4	0	39.54	0	0.0219	0	0.000310	0	1.06	0	7.5126	0	7.3085	0	2323	0	2326	0	1370.7	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	550.85	0	7.5197	0	34.5173	0	26.973	0	546.894	0	4.02	0	1.4	0	37.98	0	0.0182	0	0.000264	0	0.94	0	7.4904	0	7.2939	0	2318	0	2326	0	1456.2	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	500.80	0	8.0682	0	34.5334	0	26.905	0	497.263	0	4.65	0	1.6	0	36.87	0	0.0146	0	0.000335	0	1.12	0	7.4988	0	7.3063	0	2313	0	2317	0	1436.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	451.42	0	8.4768	0	34.5272	0	26.838	0	448.285	0	6.30	0	2.2	0	36.52	0	0.0182	0	0.000336	0	1.13	0	7.4944	0	7.3054	0	2309	0	2313	0	1460.5	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	401.72	0	8.9659	0	34.5401	0	26.771	0	398.978	0	5.43	0	1.9	0	35.61	0	0.0146	0	0.000336	0	1.13	0	7.5097	0	7.3232	0	2306	0	2305	0	1418.1	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	380.70	0	9.2022	0	34.5499	0	26.740	0	378.120	0	4.90	0	1.7	0	34.95	0	0.0182	0	0.000313	0	1.07	0	7.5020	0	7.3184	0	2305	0	2305	0	1448.8	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	361.62	0	9.4183	0	34.5531	0	26.707	0	359.186	0	4.06	0	1.5	0	34.07	0	0.0146	0	0.000360	0	1.19	0	7.5041	0	7.3222	0	2303	0	2302	0	1445.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	351.45	0	9.5804	0	34.5640	0	26.689	0	349.093	0	3.68	0	1.3	0	33.84	0	0.0182	0	0.000314	0	1.07	0	7.5033	0	7.3231	0	2303	0	2301	0	1450.7	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	341.93	0	9.6926	0	34.5721	0	26.677	0	339.645	0	3.39	0	1.2	0	33.78	0	0.0219	0	0.000349	0	1.16	0	7.5040	0	7.3248	0	2302	0	2300	0	1450.5	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	331.44	0	9.8347	0	34.5757	0	26.655	0	329.233	0	3.20	0	1.2	0	33.12	0	0.0182	0	0.000314	0	1.07	0	7.5043	0	7.3264	0	2302	0	2299	0	1451.8	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	321.24	0	9.9366	0	34.5807	0	26.642	0	319.109	0	3.14	0	1.1	0	32.93	0	0.0182	0	0.000314	0	1.07	0	7.5033	0	7.3263	0	2301	0	2299	0	1457.9	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	311.73	0	10.0026	0	34.5824	0	26.632	0	309.669	0	3.02	0	1.1	0	32.54	0	0.0146	0	0.000326	0	1.10	0	7.5032	0	7.3267	0	2301	0	2299	0	1459.9	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	301.20	0	10.0928	0	34.5736	0	26.610	0	299.216	0	3.35	0	1.2	0	31.50	0	0.0146	0	0.000326	0	1.10	0	7.4977	0	7.3224	0	2300	0	2299	0	1481.7	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	291.91	0	10.2228	0	34.5788	0	26.591	0	289.994	0	3.89	0	1.4	0	31.47	0	0.0146	0	0.000314	0	1.07	0	7.5044	0	7.3298	0	2300	0	2296	0	1459.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	281.24	0	10.3531	0	34.5801	0	26.569	0	279.401	0	4.42	0	1.6	0	30.74	0	0.0146	0	0.000326	0	1.10	0	7.5047	0	7.3312	0	2299	0	2295	0	1461.0	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	271.50	0	10.4884	0	34.5838	0	26.549	0	269.731	0	4.25	0	1.6	0	29.83	0	0.0146	0	0.000326	0	1.10	0	7.5042	0	7.3321	0	2298	0	2294	0	1465.1	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	261.93	0	10.6296	0	34.5821	0	26.522	0	260.230	0	4.91	0	1.8	0	29.49	0	0.0109	0	0.000362	0	1.19	0	7.5046	0	7.3338	0	2298	0	2293	0	1465.9	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	251.91	0	10.8153	0	34.5827	0	26.490	0	250.281	0	5.59	0	2.1	0	28.81	0	0.0109	0	0.000373	0	1.22	0	7.5075	0	7.3383	0	2297	0	2291	0	1458.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	239.63	0	10.9887	0	34.5906	0	26.465	0	238.087	0	6.42	0	2.4	0	28.98	0	0.0109	0	0.000327	0	1.10	0	7.5097	0	7.3420	0	2296	0	2289	0	1453.4	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	231.85	0	11.0394	0	34.5887	0	26.454	0	230.362	0	6.41	0	2.4	0	28.24	0	0.0146	0	0.000339	0	1.13	0	7.5087	0	7.3415	0	2295	0	2288	0	1458.0	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	221.79	0	11.2000	0	34.5865	0	26.423	0	220.372	0	6.87	0	2.6	0	28.01	0	0.0146	0	0.000316	0	1.07	0	7.5121	0	7.3462	0	2294	0	2285	0	1448.3	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	211.43	0	11.3725	0	34.5753	0	26.382	0	210.083	0	9.73	0	3.6	0	28.28	0	0.0146	0	0.000351	0	1.17	0	7.5212	0	7.3562	0	2293	0	2280	0	1418.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	201.60	0	11.5707	0	34.5543	0	26.329	0	200.321	0	13.74	0	5.2	0	27.27	0	0.0109	0	0.000304	0	1.04	0	7.5200	0	7.3572	0	2291	0	2278	0	1424.7	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	191.87	0	12.0488	0	34.5713	0	26.252	0	190.657	0	12.52	0	4.7	0	26.45	0	0.0109	0	0.000293	0	1.02	0	7.5141	0	7.3574	0	2291	0	2279	0	1450.5	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	181.12	0	12.2872	0	34.5718	0	26.207	0	179.979	0	12.41	0	4.7	0	26.32	0	0.0146	0	0.000305	0	1.05	0	7.5176	0	7.3631	0	2290	0	2276	0	1441.2	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	171.62	0	12.7283	0	34.5735	0	26.122	0	170.543	0	12.71	0	4.9	0	25.96	0	0.0219	0	0.000271	0	0.96	0	7.5188	0	7.3693	0	2290	0	2273	0	1441.4	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	161.34	0	13.0915	0	34.5790	0	26.053	0	160.332	0	15.21	0	5.9	0	25.49	0	0.0328	0	0.000411	0	1.32	0	7.5294	0	7.3832	0	2289	0	2268	0	1408.3	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	151.77	0	13.0364	0	34.4398	0	25.956	0	150.825	0	28.63	0	11.1	0	26.35	0	0.0511	0	0.000306	0	1.05	0	7.5294	0	7.3822	0	2280	0	2260	0	1404.7	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	141.78	0	14.4771	0	34.3324	0	25.575	0	140.901	0	28.97	0	11.5	0	23.85	0	0.0693	0	0.000366	0	1.21	0	7.5715	0	7.4392	0	2272	0	2234	0	1273.8	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	131.74	0	14.8990	0	34.1495	0	25.343	0	130.926	0	71.62	0	28.7	0	19.17	0	0.1205	0	0.000425	0	1.36	0	7.6438	0	7.5123	0	2262	0	2200	0	1065.0	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	121.90	0	17.1222	0	34.1117	0	24.809	0	121.150	0	107.51	0	44.9	0	11.68	0	0.1825	0	0.000497	0	1.55	0	7.7617	0	7.6548	0	2258	0	2147	0	798.3	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	111.87	0	18.4035	0	34.2222	0	24.583	0	111.184	0	147.75	0	63.3	0	6.00	0	0.1898	0	0.000556	0	1.70	0	7.8728	0	7.7807	0	2265	0	2102	0	603.0	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	101.99	0	20.1049	0	34.3401	0	24.237	0	101.367	0	179.06	0	79.2	0	2.47	0	0.2774	0	0.000673	0	2.00	0	7.9034	0	7.8352	0	2271	0	2084	0	559.2	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	96.61	0	20.7055	0	34.3815	0	24.109	0	96.021	0	186.51	0	83.4	0	1.65	0	0.2774	0	0.000615	0	1.85	0	7.9244	0	7.8645	0	2273	0	2072	0	529.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	91.66	0	21.5536	0	34.4704	0	23.946	0	91.103	0	204.63	0	93.0	0	0.53	0	0.2409	0	0.000650	0	1.94	0	7.9536	0	7.9058	0	2278	0	2056	0	490.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	86.69	0	21.8599	0	34.4745	0	23.864	0	86.164	0	208.33	0	95.1	0	0.60	0	0.2117	0	0.000720	0	2.13	0	7.9539	0	7.9104	0	2278	0	2054	0	490.4	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	81.77	0	22.2540	0	34.4982	0	23.771	0	81.275	0	210.07	0	96.6	0	0.71	0	0.2263	0	0.000709	0	2.10	0	7.9601	0	7.9223	0	2279	0	2049	0	482.4	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	76.76	0	22.9128	0	34.5354	0	23.612	0	76.296	0	211.08	0	98.2	0	0.51	0	0.1825	0	0.000616	0	1.85	0	7.9593	0	7.9310	0	2280	0	2045	0	483.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	71.38	0	23.1567	0	34.5445	0	23.549	0	70.949	0	211.70	0	98.9	0	0.48	0	0.1424	0	0.000639	0	1.91	0	7.9603	0	7.9354	0	2280	0	2043	0	482.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	66.72	0	23.3557	0	34.5474	0	23.493	0	66.318	0	211.93	0	99.4	0	0.33	0	0.1168	0	0.000674	0	2.01	0	7.9621	0	7.9400	0	2280	0	2041	0	480.3	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	61.95	0	24.0775	0	34.5472	0	23.281	0	61.578	0	212.18	0	100.7	0	0.50	0	0.0949	0	0.000662	0	1.98	0	7.9601	0	7.9486	0	2279	0	2035	0	482.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	56.52	0	24.8913	0	34.5601	0	23.047	0	56.181	0	213.10	0	102.6	0	0.34	0	0.0693	0	0.000651	0	1.95	0	7.9587	0	7.9590	0	2278	0	2029	0	484.1	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	51.83	0	26.3167	0	34.5079	0	22.569	0	51.520	0	202.19	0	99.6	0	0.42	0	0.0584	0	0.000663	0	1.98	0	7.9517	0	7.9730	0	2272	0	2015	0	491.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	46.87	0	26.3356	0	34.5044	0	22.560	0	46.590	0	201.48	0	99.3	0	0.27	0	0.0255	0	0.000535	0	1.64	0	7.9506	0	7.9720	0	2271	0	2016	0	493.3	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	41.64	0	26.3409	0	34.5050	0	22.558	0	41.392	0	201.56	0	99.3	0	0.32	0	0.0255	0	0.000535	0	1.64	0	7.9510	0	7.9724	0	2271	0	2016	0	492.9	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	36.51	0	26.3400	0	34.5051	0	22.558	0	36.293	0	201.79	0	99.5	0	0.18	0	0.0328	0	0.000546	0	1.67	0	7.9526	0	7.9737	0	2271	0	2015	0	491.1	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	31.30	0	26.3379	0	34.5044	0	22.558	0	31.114	0	201.75	0	99.4	0	0.21	0	0.0292	0	0.000605	0	1.83	0	7.9546	0	7.9755	0	2271	0	2014	0	488.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	26.76	0	26.3389	0	34.5047	0	22.558	0	26.601	0	201.76	0	99.4	0	0.35	0	0.0292	0	0.000535	0	1.64	0	7.9555	0	7.9763	0	2271	0	2013	0	487.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	21.81	0	26.3359	0	34.5050	0	22.558	0	21.681	0	201.84	0	99.5	0	0.22	0	0.0292	0	0.000511	0	1.58	0	7.9557	0	7.9763	0	2271	0	2013	0	487.6	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	16.07	0	26.3332	0	34.5048	0	22.559	0	15.975	0	201.89	0	99.5	0	0.16	0	0.0292	0	0.000558	0	1.70	0	7.9587	0	7.9791	0	2271	0	2012	0	483.8	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	11.45	0	26.3290	0	34.5053	0	22.560	0	11.383	0	202.04	0	99.6	0	0.32	0	0.0255	0	0.000535	0	1.64	0	7.9592	0	7.9793	0	2271	0	2012	0	483.4	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0	7.41	0	26.3293	0	34.5044	0	22.559	0	7.366	0	202.07	0	99.6	0	0.32	0	0.0292	0	0.000511	0	1.58	0	7.9590	0	7.9790	0	2271	0	2012	0	483.8	0
5906469	140	C	10/23/2025	10:38	226.472	15.343	0	0																																
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	1599.59	0	2.7946	0	34.5796	0	27.578	0	1584.146	0	63.00	0	19.4	0	41.86	0	0.0146	0	0.000197	0	0.77	0	7.6594	0	7.4228	0	2401	0	2365	0	863.7	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	1499.76	0	3.0030	0	34.5707	0	27.552	0	1485.630	0	56.95	0	17.6	0	42.20	0	0.0182	0	0.000210	0	0.80	0	7.6456	0	7.4098	0	2397	0	2366	0	903.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	1399.62	0	3.2125	0	34.5623	0	27.526	0	1386.762	0	51.42	0	16.0	0	42.71	0	0.0146	0	0.000233	0	0.86	0	7.6330	0	7.3978	0	2393	0	2366	0	941.7	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	1300.15	0	3.4718	0	34.5499	0	27.491	0	1288.510	0	44.48	0	13.9	0	43.12	0	0.0146	0	0.000234	0	0.86	0	7.6185	0	7.3848	0	2387	0	2364	0	985.8	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	1199.10	0	3.7625	0	34.5347	0	27.449	0	1188.650	0	37.17	0	11.7	0	43.51	0	0.0146	0	0.000223	0	0.83	0	7.5986	0	7.3674	0	2379	0	2362	0	1044.9	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	1099.98	0	4.0866	0	34.5214	0	27.405	0	1090.651	0	29.98	0	9.5	0	43.78	0	0.0146	0	0.000212	0	0.80	0	7.5818	0	7.3531	0	2371	0	2360	0	1099.6	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	999.29	0	4.4307	0	34.5060	0	27.356	0	991.052	0	24.77	0	7.9	0	43.85	0	0.0146	0	0.000224	0	0.84	0	7.5702	0	7.3435	0	2363	0	2355	0	1142.4	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	951.44	0	4.6169	0	34.4974	0	27.329	0	943.705	0	21.80	0	7.0	0	43.97	0	0.0182	0	0.000236	0	0.87	0	7.5581	0	7.3334	0	2360	0	2354	0	1182.2	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	900.94	0	4.8870	0	34.4929	0	27.295	0	893.723	0	19.04	0	6.2	0	43.97	0	0.0146	0	0.000248	0	0.90	0	7.5289	0	7.3092	0	2355	0	2358	0	1275.2	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	851.12	0	5.1398	0	34.4868	0	27.261	0	844.403	0	16.03	0	5.2	0	43.70	0	0.0219	0	0.000237	0	0.87	0	7.5233	0	7.3054	0	2350	0	2354	0	1299.4	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	801.62	0	5.3883	0	34.4843	0	27.229	0	795.387	0	12.81	0	4.2	0	43.38	0	0.0182	0	0.000261	0	0.93	0	7.5261	0	7.3091	0	2345	0	2348	0	1297.4	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	751.46	0	5.7447	0	34.4786	0	27.181	0	745.707	0	11.14	0	3.7	0	42.48	0	0.0182	0	0.000250	0	0.90	0	7.5290	0	7.3142	0	2338	0	2340	0	1294.6	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	701.87	0	6.0883	0	34.4816	0	27.140	0	696.579	0	8.84	0	2.9	0	41.53	0	0.0182	0	0.000262	0	0.93	0	7.5209	0	7.3093	0	2333	0	2336	0	1327.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	651.68	0	6.3632	0	34.4718	0	27.096	0	646.846	0	10.40	0	3.5	0	40.84	0	0.0219	0	0.000297	0	1.03	0	7.5245	0	7.3140	0	2328	0	2329	0	1323.0	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	600.99	0	6.8246	0	34.4812	0	27.042	0	596.604	0	8.06	0	2.7	0	39.68	0	0.0182	0	0.000263	0	0.94	0	7.5052	0	7.3006	0	2323	0	2330	0	1395.1	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	551.32	0	7.2789	0	34.4868	0	26.983	0	547.362	0	7.52	0	2.6	0	38.58	0	0.0182	0	0.000299	0	1.03	0	7.5049	0	7.3040	0	2318	0	2323	0	1404.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	501.36	0	7.8970	0	34.5238	0	26.923	0	497.820	0	5.24	0	1.8	0	37.38	0	0.0182	0	0.000311	0	1.06	0	7.5204	0	7.3235	0	2314	0	2312	0	1363.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	451.65	0	8.3151	0	34.5239	0	26.860	0	448.515	0	7.57	0	2.6	0	36.88	0	0.0182	0	0.000359	0	1.19	0	7.5126	0	7.3198	0	2309	0	2309	0	1397.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	401.65	0	8.8204	0	34.5347	0	26.789	0	398.910	0	6.00	0	2.1	0	35.97	0	0.0182	0	0.000348	0	1.16	0	7.5238	0	7.3342	0	2307	0	2301	0	1370.0	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	381.54	0	8.9982	0	34.5412	0	26.766	0	378.956	0	5.27	0	1.9	0	35.58	0	0.0182	0	0.000348	0	1.16	0	7.5213	0	7.3334	0	2305	0	2300	0	1381.7	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	361.53	0	9.2856	0	34.5496	0	26.726	0	359.099	0	4.67	0	1.7	0	34.69	0	0.0182	0	0.000348	0	1.16	0	7.5191	0	7.3342	0	2303	0	2298	0	1393.4	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	351.02	0	9.3942	0	34.5529	0	26.711	0	348.668	0	4.32	0	1.5	0	34.08	0	0.0219	0	0.000360	0	1.19	0	7.5162	0	7.3325	0	2303	0	2298	0	1405.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	341.74	0	9.5627	0	34.5588	0	26.688	0	339.458	0	3.37	0	1.2	0	32.88	0	0.0182	0	0.000302	0	1.04	0	7.5094	0	7.3281	0	2302	0	2299	0	1431.0	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	331.03	0	9.7350	0	34.5673	0	26.666	0	328.828	0	2.29	0	0.8	0	32.43	0	0.0146	0	0.000314	0	1.07	0	7.4963	0	7.3180	0	2301	0	2302	0	1479.7	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	321.22	0	9.9014	0	34.5744	0	26.643	0	319.091	0	1.87	0	0.7	0	31.62	0	0.0146	0	0.000314	0	1.07	0	7.5065	0	7.3288	0	2301	0	2298	0	1446.6	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	311.43	0	10.1330	0	34.5863	0	26.613	0	309.373	0	1.48	0	0.5	0	30.52	0	0.0146	0	0.000279	0	0.98	0	7.5081	0	7.3328	0	2301	0	2296	0	1444.2	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	301.41	0	10.2926	0	34.5968	0	26.593	0	299.426	0	1.22	0	0.4	0	29.74	0	0.0146	0	0.000338	0	1.13	0	7.5090	0	7.3351	0	2301	0	2296	0	1444.1	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	291.28	0	10.4578	0	34.6063	0	26.572	0	289.370	0	1.06	0	0.4	0	29.09	0	0.0146	0	0.000326	0	1.10	0	7.5102	0	7.3378	0	2300	0	2294	0	1442.5	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	281.85	0	10.5108	0	34.6104	0	26.566	0	280.008	0	0.99	0	0.4	0	28.84	0	0.0146	0	0.000326	0	1.10	0	7.5107	0	7.3387	0	2300	0	2294	0	1442.4	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	271.09	0	10.6016	0	34.6140	0	26.552	0	269.326	0	0.96	0	0.4	0	28.58	0	0.0146	0	0.000291	0	1.01	0	7.5102	0	7.3389	0	2300	0	2293	0	1446.4	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	261.52	0	10.7227	0	34.6182	0	26.534	0	259.824	0	0.98	0	0.4	0	28.25	0	0.0146	0	0.000280	0	0.98	0	7.5118	0	7.3415	0	2300	0	2292	0	1443.1	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	251.75	0	10.8340	0	34.6252	0	26.519	0	250.123	0	0.95	0	0.4	0	28.12	0	0.0146	0	0.000292	0	1.01	0	7.5121	0	7.3427	0	2300	0	2292	0	1444.6	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	241.80	0	10.9629	0	34.6281	0	26.498	0	240.243	0	1.00	0	0.4	0	28.21	0	0.0146	0	0.000292	0	1.01	0	7.5133	0	7.3451	0	2299	0	2290	0	1442.2	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	231.18	0	11.1408	0	34.6344	0	26.471	0	229.697	0	1.17	0	0.4	0	27.70	0	0.0182	0	0.000304	0	1.04	0	7.5141	0	7.3475	0	2298	0	2289	0	1442.2	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	221.53	0	11.2917	0	34.6385	0	26.446	0	220.114	0	1.23	0	0.5	0	27.36	0	0.0146	0	0.000281	0	0.98	0	7.5137	0	7.3487	0	2297	0	2288	0	1445.6	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	211.27	0	11.4699	0	34.6407	0	26.415	0	209.925	0	1.32	0	0.5	0	27.28	0	0.0146	0	0.000281	0	0.98	0	7.5148	0	7.3515	0	2297	0	2286	0	1444.2	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	201.16	0	11.5583	0	34.6344	0	26.394	0	199.884	0	1.72	0	0.6	0	27.47	0	0.0146	0	0.000281	0	0.98	0	7.5158	0	7.3532	0	2296	0	2284	0	1442.1	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	191.15	0	11.7559	0	34.6228	0	26.347	0	189.943	0	3.09	0	1.2	0	27.12	0	0.0109	0	0.000281	0	0.98	0	7.5148	0	7.3543	0	2294	0	2283	0	1448.2	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	181.84	0	11.9112	0	34.6171	0	26.314	0	180.695	0	4.44	0	1.7	0	26.92	0	0.0109	0	0.000281	0	0.98	0	7.5214	0	7.3619	0	2293	0	2279	0	1427.2	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	171.28	0	12.1448	0	34.5633	0	26.227	0	170.206	0	10.10	0	3.8	0	26.63	0	0.0073	0	0.000293	0	1.02	0	7.5315	0	7.3738	0	2289	0	2271	0	1393.5	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	161.41	0	12.3383	0	34.4849	0	26.129	0	160.402	0	19.85	0	7.6	0	26.40	0	0.0146	0	0.000329	0	1.11	0	7.5446	0	7.3879	0	2284	0	2261	0	1349.8	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	151.21	0	12.7887	0	34.4292	0	25.997	0	150.269	0	27.68	0	10.6	0	25.86	0	0.0328	0	0.000306	0	1.05	0	7.5577	0	7.4053	0	2279	0	2251	0	1309.6	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	141.85	0	13.2891	0	34.4150	0	25.886	0	140.971	0	32.76	0	12.7	0	25.42	0	0.0511	0	0.000412	0	1.32	0	7.5658	0	7.4188	0	2278	0	2245	0	1287.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	131.71	0	14.5143	0	34.3339	0	25.568	0	130.897	0	37.78	0	15.0	0	23.46	0	0.0803	0	0.000366	0	1.21	0	7.5860	0	7.4529	0	2272	0	2229	0	1231.0	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	121.72	0	15.6043	0	34.2335	0	25.252	0	120.971	0	55.84	0	22.7	0	19.73	0	0.0985	0	0.000414	0	1.33	0	7.6766	0	7.5523	0	2265	0	2189	0	986.6	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	111.93	0	17.2023	0	34.1595	0	24.827	0	111.244	0	120.34	0	50.4	0	9.69	0	0.1716	0	0.000544	0	1.67	0	7.8203	0	7.7124	0	2261	0	2127	0	688.7	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	101.68	0	19.2027	0	34.4083	0	24.523	0	101.060	0	166.85	0	72.6	0	2.87	0	0.2044	0	0.000579	0	1.76	0	7.9266	0	7.8448	0	2275	0	2083	0	526.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	96.52	0	19.6551	0	34.3566	0	24.367	0	95.932	0	179.09	0	78.6	0	3.69	0	0.2591	0	0.000533	0	1.64	0	7.9025	0	7.8276	0	2272	0	2089	0	561.0	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	91.87	0	20.2208	0	34.4373	0	24.280	0	91.312	0	183.98	0	81.6	0	1.36	0	0.2811	0	0.000533	0	1.64	0	7.9371	0	7.8698	0	2276	0	2073	0	512.7	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	86.90	0	20.6803	0	34.4441	0	24.163	0	86.373	0	196.82	0	88.0	0	0.99	0	0.3504	0	0.000743	0	2.19	0	7.9488	0	7.8879	0	2277	0	2064	0	497.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	81.77	0	21.0901	0	34.4592	0	24.063	0	81.275	0	201.51	0	90.8	0	0.61	0	0.2847	0	0.000638	0	1.91	0	7.9526	0	7.8976	0	2278	0	2060	0	492.6	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	76.87	0	22.1088	0	34.4682	0	23.789	0	76.406	0	213.91	0	98.1	0	0.75	0	0.0839	0	0.000580	0	1.76	0	7.9625	0	7.9223	0	2277	0	2048	0	479.6	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	71.75	0	22.6768	0	34.5017	0	23.654	0	71.317	0	214.86	0	99.6	0	0.67	0	0.0730	0	0.000569	0	1.73	0	7.9663	0	7.9343	0	2279	0	2042	0	474.8	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	66.42	0	23.0014	0	34.5225	0	23.577	0	66.020	0	216.76	0	101.0	0	0.68	0	0.0584	0	0.000604	0	1.82	0	7.9681	0	7.9407	0	2279	0	2040	0	472.8	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	61.76	0	23.4163	0	34.5414	0	23.471	0	61.389	0	217.06	0	101.9	0	0.67	0	0.0584	0	0.000604	0	1.82	0	7.9695	0	7.9481	0	2280	0	2036	0	470.9	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	56.64	0	23.9627	0	34.5675	0	23.330	0	56.301	0	216.32	0	102.5	0	0.60	0	0.0401	0	0.000592	0	1.79	0	7.9655	0	7.9521	0	2280	0	2034	0	476.1	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	51.78	0	24.2714	0	34.5707	0	23.241	0	51.470	0	216.14	0	103.0	0	0.68	0	0.0328	0	0.000604	0	1.82	0	7.9656	0	7.9566	0	2280	0	2031	0	476.0	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	46.31	0	24.6404	0	34.5882	0	23.143	0	46.034	0	215.38	0	103.3	0	0.60	0	0.0328	0	0.000593	0	1.79	0	7.9654	0	7.9617	0	2280	0	2029	0	476.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	41.83	0	25.3240	0	34.5782	0	22.928	0	41.581	0	210.92	0	102.3	0	0.53	0	0.0365	0	0.000593	0	1.79	0	7.9680	0	7.9743	0	2278	0	2020	0	472.3	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	36.78	0	25.9049	0	34.5071	0	22.696	0	36.561	0	203.63	0	99.7	0	0.51	0	0.0292	0	0.000476	0	1.49	0	7.9675	0	7.9822	0	2272	0	2011	0	471.7	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	31.90	0	25.9873	0	34.4730	0	22.644	0	31.711	0	202.35	0	99.1	0	0.58	0	0.0146	0	0.000500	0	1.55	0	7.9680	0	7.9837	0	2270	0	2008	0	471.0	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	26.61	0	26.0046	0	34.4680	0	22.634	0	26.452	0	202.14	0	99.1	0	0.48	0	0.0146	4	0.000465	0	1.46	0	7.9685	0	7.9843	0	2269	0	2008	0	470.5	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	21.96	0	26.0088	0	34.4666	0	22.632	0	21.830	0	202.15	0	99.1	0	0.53	0	0.0146	4	0.000453	0	1.43	0	7.9704	0	7.9862	0	2269	0	2006	0	468.2	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	16.83	0	26.0146	0	34.4671	0	22.630	0	16.731	0	202.39	0	99.2	0	0.47	0	0.0146	4	0.000441	0	1.40	0	7.9706	0	7.9863	0	2269	0	2006	0	468.1	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	11.72	0	26.0246	0	34.4675	0	22.627	0	11.651	0	202.56	0	99.3	0	0.40	0	0.0146	4	0.000430	0	1.37	0	7.9731	0	7.9888	0	2269	0	2005	0	465.2	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0	7.72	0	26.0235	0	34.4665	0	22.626	0	7.675	0	202.49	0	99.3	0	0.43	0	0.0146	4	0.000465	0	1.46	0	7.9728	0	7.9883	0	2269	0	2005	0	465.7	0
5906469	141	C	11/02/2025	17:50	226.137	15.248	0	0																																
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	1599.80	0	2.7864	0	34.5796	0	27.579	0	1584.352	0	63.13	0	19.4	0	41.75	0	0.0182	0	0.000221	0	0.83	0	7.6595	0	7.4228	0	2401	0	2365	0	863.3	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	1499.94	0	3.0348	0	34.5696	0	27.548	0	1485.807	0	56.06	0	17.3	0	42.36	0	0.0146	0	0.000210	0	0.80	0	7.6431	0	7.4081	0	2396	0	2366	0	908.5	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	1399.69	0	3.2660	0	34.5608	0	27.519	0	1386.831	0	50.14	0	15.6	0	42.82	0	0.0146	0	0.000245	0	0.89	0	7.6294	0	7.3953	0	2392	0	2365	0	949.8	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	1299.37	0	3.4811	0	34.5511	0	27.491	0	1287.739	0	44.33	0	13.9	0	43.21	0	0.0182	0	0.000211	0	0.80	0	7.6172	0	7.3838	0	2387	0	2364	0	988.8	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	1198.88	0	3.7322	0	34.5372	0	27.454	0	1188.432	0	37.49	0	11.8	0	43.56	0	0.0146	0	0.000211	0	0.80	0	7.6005	0	7.3686	0	2380	0	2362	0	1040.2	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	1100.13	0	4.0041	0	34.5235	0	27.415	0	1090.799	0	31.54	0	10.0	0	43.82	0	0.0182	0	0.000223	0	0.83	0	7.5872	0	7.3568	0	2373	0	2360	0	1085.2	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	999.00	0	4.3540	0	34.5062	0	27.364	0	990.765	0	25.27	0	8.1	0	43.91	0	0.0182	0	0.000247	0	0.90	0	7.5706	0	7.3429	0	2365	0	2357	0	1141.3	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	951.25	0	4.5550	0	34.5029	0	27.340	0	943.516	0	22.03	0	7.1	0	44.19	0	0.0182	0	0.000236	0	0.87	0	7.5620	0	7.3360	0	2361	0	2355	0	1171.2	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	900.89	0	4.7044	0	34.4952	0	27.317	0	893.673	0	20.82	0	6.7	0	43.91	0	0.0146	0	0.000225	0	0.84	0	7.5523	0	7.3275	0	2358	0	2355	0	1205.4	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	851.46	0	4.9291	0	34.4925	0	27.289	0	844.739	0	18.06	0	5.8	0	44.03	0	0.0146	0	0.000248	0	0.90	0	7.5442	0	7.3212	0	2354	0	2353	0	1235.7	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	801.66	0	5.2264	0	34.4876	0	27.251	0	795.427	0	13.51	0	4.4	0	43.67	0	0.0182	0	0.000261	0	0.93	0	7.5367	0	7.3164	0	2348	0	2349	0	1264.8	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	751.53	0	5.4972	0	34.4816	0	27.213	0	745.776	0	12.11	0	4.0	0	43.12	0	0.0182	0	0.000238	0	0.87	0	7.5369	0	7.3181	0	2342	0	2343	0	1270.2	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	701.24	0	5.7765	0	34.4760	0	27.174	0	695.955	0	10.92	0	3.6	0	42.24	0	0.0146	0	0.000261	0	0.93	0	7.5386	0	7.3212	0	2337	0	2336	0	1271.6	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	651.19	0	6.1529	0	34.4741	0	27.125	0	646.360	0	10.00	0	3.3	0	41.38	0	0.0182	0	0.000262	0	0.93	0	7.5338	0	7.3196	0	2331	0	2331	0	1293.6	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	600.97	0	6.4878	0	34.4682	0	27.077	0	596.584	0	10.14	0	3.4	0	40.38	0	0.0182	0	0.000274	0	0.97	0	7.5271	0	7.3160	0	2327	0	2327	0	1322.1	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	551.23	0	6.8841	0	34.4640	0	27.020	0	547.273	0	9.63	0	3.3	0	39.42	0	0.0182	0	0.000287	0	1.00	0	7.5294	0	7.3211	0	2320	0	2320	0	1321.9	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	501.86	0	7.4759	0	34.4924	0	26.959	0	498.316	0	7.91	0	2.7	0	38.52	0	0.0146	0	0.000299	0	1.03	0	7.5145	0	7.3131	0	2316	0	2318	0	1380.2	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	451.90	0	7.9797	0	34.5090	0	26.898	0	448.763	0	6.48	0	2.2	0	37.26	0	0.0182	0	0.000323	0	1.09	0	7.5128	0	7.3159	0	2311	0	2312	0	1394.8	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	401.53	0	8.5905	0	34.5412	0	26.830	0	398.791	0	5.55	0	2.0	0	36.18	0	0.0182	0	0.000312	0	1.07	0	7.5113	0	7.3201	0	2309	0	2308	0	1411.1	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	381.29	0	8.7118	0	34.5344	0	26.806	0	378.707	0	6.86	0	2.4	0	36.36	0	0.0146	0	0.000371	0	1.22	0	7.5333	0	7.3406	0	2306	0	2299	0	1340.7	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	361.64	0	8.9947	0	34.5514	0	26.774	0	359.208	0	6.29	0	2.2	0	35.79	0	0.0146	0	0.000360	0	1.19	0	7.4981	0	7.3116	0	2305	0	2307	0	1464.1	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	351.61	0	9.0856	0	34.5454	0	26.755	0	349.253	0	6.18	0	2.2	0	35.56	0	0.0182	0	0.000348	0	1.16	0	7.5270	0	7.3385	0	2304	0	2297	0	1366.9	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	341.54	0	9.1954	0	34.5492	0	26.740	0	339.259	0	5.09	0	1.8	0	35.18	0	0.0219	0	0.000336	0	1.13	0	7.5256	0	7.3381	0	2303	0	2296	0	1373.7	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	331.46	0	9.3247	0	34.5556	0	26.724	0	329.255	0	4.73	0	1.7	0	34.87	0	0.0182	0	0.000337	0	1.13	0	7.5246	0	7.3385	0	2302	0	2296	0	1379.2	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	321.51	0	9.3997	0	34.5534	0	26.710	0	319.378	0	4.26	0	1.5	0	34.17	0	0.0182	0	0.000325	0	1.10	0	7.5218	0	7.3366	0	2302	0	2296	0	1390.1	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	311.82	0	9.5226	0	34.5585	0	26.694	0	309.760	0	3.44	0	1.2	0	32.57	0	0.0182	0	0.000325	0	1.10	0	7.5172	0	7.3335	0	2301	0	2297	0	1408.2	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	301.60	0	9.6555	0	34.5651	0	26.677	0	299.615	0	2.63	0	0.9	0	31.35	0	0.0146	0	0.000325	0	1.10	0	7.5152	0	7.3330	0	2301	0	2297	0	1417.3	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	291.25	0	9.7757	0	34.5719	0	26.662	0	289.340	0	2.34	0	0.8	0	31.14	0	0.0219	0	0.000360	0	1.19	0	7.5182	0	7.3368	0	2301	0	2295	0	1409.3	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	281.21	0	9.8766	0	34.5693	0	26.642	0	279.373	0	2.70	0	1.0	0	32.01	0	0.0182	0	0.000361	0	1.19	0	7.5127	0	7.3327	0	2300	0	2295	0	1429.8	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	271.44	0	9.9784	0	34.5689	0	26.625	0	269.673	0	3.49	0	1.3	0	30.54	0	0.0182	0	0.000337	0	1.13	0	7.5179	0	7.3383	0	2299	0	2292	0	1413.8	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	261.85	0	9.9196	0	34.5409	0	26.613	0	260.151	0	5.03	0	1.8	0	29.96	0	0.0182	0	0.000326	0	1.10	0	7.5175	0	7.3369	0	2297	0	2291	0	1415.0	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	251.10	0	10.2537	0	34.5725	0	26.580	0	249.478	0	4.79	0	1.7	0	29.25	0	0.0146	0	0.000303	0	1.04	0	7.5160	0	7.3392	0	2297	0	2291	0	1424.8	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	241.39	0	10.4376	0	34.5819	0	26.555	0	239.836	0	4.32	0	1.6	0	28.37	0	0.0146	0	0.000303	0	1.04	0	7.5167	0	7.3417	0	2297	0	2289	0	1424.9	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	230.33	0	10.7272	0	34.6084	0	26.525	0	228.853	0	3.02	0	1.1	0	27.63	0	0.0146	0	0.000292	0	1.01	0	7.5176	0	7.3457	0	2297	0	2288	0	1425.9	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	221.20	0	11.0300	0	34.6377	0	26.493	0	219.787	0	2.43	0	0.9	0	25.97	0	0.0146	0	0.000304	0	1.04	0	7.5184	0	7.3498	0	2297	0	2287	0	1427.1	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	211.38	0	11.2339	0	34.6511	0	26.467	0	210.034	0	1.51	0	0.6	0	26.79	0	0.0146	0	0.000292	0	1.01	0	7.5221	0	7.3553	0	2297	0	2285	0	1417.1	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	199.55	0	11.3830	0	34.6481	0	26.437	0	198.285	0	1.72	0	0.6	0	28.06	0	0.0109	0	0.000281	0	0.98	0	7.5222	0	7.3568	0	2296	0	2284	0	1419.0	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	191.32	0	11.4770	0	34.6440	0	26.416	0	190.111	0	1.70	0	0.6	0	27.83	0	0.0146	0	0.000281	0	0.98	0	7.5218	0	7.3573	0	2295	0	2283	0	1422.0	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	181.19	0	11.6356	0	34.6449	0	26.387	0	180.050	0	2.10	0	0.8	0	27.45	0	0.0182	0	0.000258	0	0.92	0	7.5214	0	7.3585	0	2295	0	2282	0	1425.6	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	170.60	0	11.8923	0	34.6535	0	26.345	0	169.531	0	2.06	0	0.8	0	25.45	0	0.0146	0	0.000258	0	0.92	0	7.5208	0	7.3608	0	2294	0	2281	0	1430.9	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	160.66	0	12.0723	0	34.6613	0	26.317	0	159.657	0	2.05	0	0.8	0	24.42	0	0.0073	0	0.000281	0	0.98	0	7.5194	0	7.3613	0	2294	0	2280	0	1438.5	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	151.51	0	12.3537	0	34.6480	0	26.252	0	150.567	0	2.46	0	0.9	0	25.06	0	0.0146	0	0.000258	0	0.93	0	7.5176	0	7.3628	0	2292	0	2278	0	1447.5	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	141.28	0	12.6741	0	34.5912	0	26.145	0	140.404	0	3.86	0	1.5	0	26.13	0	0.0146	0	0.000306	0	1.05	0	7.5176	0	7.3664	0	2288	0	2273	0	1448.9	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	131.64	0	13.3141	0	34.6124	0	26.034	0	130.827	0	4.47	0	1.7	0	26.60	0	0.0511	0	0.000294	0	1.02	0	7.5160	0	7.3725	0	2288	0	2270	0	1460.5	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	121.91	0	13.9272	0	34.4872	0	25.810	0	121.160	0	12.25	0	4.8	0	25.94	0	0.0657	0	0.000377	0	1.23	0	7.5381	0	7.4003	0	2279	0	2253	0	1385.1	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	111.55	0	14.8703	0	34.2813	0	25.450	0	110.867	0	39.34	0	15.8	0	22.84	0	0.1095	0	0.000413	0	1.33	0	7.5944	0	7.4646	0	2267	0	2220	0	1207.8	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	101.92	0	16.2331	0	34.1049	0	25.010	0	101.298	0	103.63	0	42.6	0	13.90	0	0.1643	0	0.000496	0	1.54	0	7.7952	0	7.6740	0	2258	0	2139	0	732.7	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	96.76	0	16.7227	0	34.1139	0	24.904	0	96.171	0	119.49	0	49.6	0	10.32	0	0.1825	0	0.000473	0	1.48	0	7.8190	0	7.7037	0	2259	0	2129	0	690.9	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	91.85	0	17.2020	0	34.1984	0	24.856	0	91.292	0	134.74	0	56.4	0	8.47	0	0.1679	0	0.000474	0	1.48	0	7.8576	0	7.7478	0	2264	0	2116	0	627.6	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	86.83	0	19.0323	0	34.3456	0	24.518	0	86.303	0	176.70	0	76.6	0	3.45	0	0.2300	0	0.000533	0	1.64	0	7.9178	0	7.8332	0	2273	0	2087	0	539.0	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	81.82	0	19.8028	0	34.3837	0	24.348	0	81.325	0	188.09	0	82.8	0	2.18	0	0.2957	0	0.000556	0	1.70	0	7.9295	0	7.8558	0	2274	0	2078	0	523.4	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	76.78	0	20.8128	0	34.3454	0	24.051	0	76.316	0	179.90	0	80.6	0	3.69	0	0.4052	0	0.000639	0	1.91	0	7.8964	0	7.8377	0	2270	0	2082	0	571.4	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	71.29	0	21.1036	0	34.3091	0	23.945	0	70.860	0	182.05	0	82.0	0	2.73	0	0.4015	0	0.000685	0	2.04	0	7.9327	0	7.8777	0	2268	0	2061	0	518.4	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	66.85	0	21.6461	0	34.3197	0	23.804	0	66.448	0	198.10	0	90.0	0	0.73	0	0.3760	0	0.000791	0	2.31	0	7.9482	0	7.9009	0	2269	0	2051	0	497.7	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	61.63	0	23.1417	0	34.3923	0	23.437	0	61.260	0	213.74	0	99.8	0	0.66	0	0.3139	0	0.000768	0	2.25	0	7.9590	0	7.9336	0	2272	0	2037	0	483.5	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	56.64	0	23.7768	0	34.4137	0	23.268	0	56.301	0	212.86	0	100.5	0	1.10	0	0.2847	0	0.000803	0	2.34	0	7.9673	0	7.9511	0	2272	0	2028	0	472.5	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	51.79	0	25.7731	0	34.4181	0	22.670	0	51.480	0	206.68	0	100.9	0	0.61	0	0.2628	0	0.000756	0	2.22	0	7.9614	0	7.9747	0	2268	0	2011	0	478.4	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	46.93	0	26.3206	0	34.2652	0	22.384	0	46.650	0	202.53	0	99.6	0	0.46	0	0.1387	0	0.000593	0	1.80	0	7.9584	0	7.9796	0	2258	0	2001	0	480.7	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	41.90	0	26.3334	0	34.2231	0	22.348	0	41.650	0	202.43	0	99.6	0	0.45	0	0.1205	0	0.000605	0	1.83	0	7.9601	0	7.9814	0	2255	0	1998	0	478.3	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	36.66	0	26.3192	0	34.1959	0	22.332	0	36.442	0	202.65	0	99.7	0	0.47	0	0.1205	0	0.000699	0	2.07	0	7.9603	0	7.9812	0	2253	0	1996	0	478.1	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	31.77	0	26.3198	0	34.1925	0	22.329	0	31.581	0	202.96	0	99.8	0	0.49	0	0.1022	0	0.000617	0	1.86	0	7.9610	0	7.9817	0	2253	0	1996	0	477.3	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	26.86	0	26.3213	0	34.1905	0	22.326	0	26.701	0	202.89	0	99.8	0	0.38	0	0.0912	0	0.000594	0	1.80	0	7.9612	0	7.9818	0	2253	0	1996	0	477.3	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	21.85	0	26.3307	0	34.1914	0	22.324	0	21.721	0	202.91	0	99.8	0	0.50	0	0.0949	0	0.001247	0	3.49	0	7.9620	0	7.9826	0	2253	0	1995	0	476.4	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	16.34	0	26.3425	0	34.1903	0	22.319	0	16.244	0	203.13	0	99.9	0	0.43	0	0.0803	4	0.000559	0	1.71	0	7.9646	0	7.9851	0	2253	0	1994	0	473.3	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	11.91	0	26.3579	0	34.1918	0	22.315	0	11.840	0	202.88	0	99.8	0	0.50	0	0.0803	4	0.000629	0	1.89	0	7.9659	0	7.9865	0	2253	0	1993	0	471.7	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0	7.68	0	26.4846	0	34.1917	0	22.275	0	7.635	0	202.68	0	99.9	0	0.52	0	0.0803	4	0.000594	0	1.80	0	7.9634	0	7.9857	0	2253	0	1993	0	475.1	0
5906469	142	C	11/13/2025	00:35	226.099	15.256	0	0