//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/14/2025 20:35
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906470
//Institution ID: 20970
//MBARI ID: ua20970
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 24 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	14292	
//Temperature[°C]	Sbe41cp	14292	
//Salinity[pss]	Sbe41cp	14292	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3697	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208178 Spec#121333 Ti probe #2110184.018  ARGO float#941  DF#312  CTD#14292	
//Chl_a[mg/m^3]	FLBBAP2	6803	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6803	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6803	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	312	
//pH25C[Total]	Durafet	312	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 136
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/07/25 08:33 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.18e-01
//pH DMQC on 11/07/25 11:12 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.30e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0499	0.0000	0.0000
//Nitrate	1	0.9600	-0.8575	1.1268
//Nitrate	107	0.9600	2.8293	0.6129
//Nitrate	141	0.9600	3.3124	0.0000
//pH	1	1.0000	-0.0210	-0.0749
//pH	10	1.0000	-0.0147	-0.2288
//pH	15	1.0000	-0.0340	-0.0120
//pH	64	1.0000	-0.0595	-0.0181
//pH	94	1.0000	-0.0672	-0.1082
//pH	108	1.0000	-0.1099	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	1500.01	0	3.0287	0	34.5770	0	27.555	0	1485.550	0	58.64	0	18.1	0	42.61	0	0.0216	0	0.000231	0	0.85	0	7.6644	0	7.4265	0	2398	0	2361	0	864.6	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	1399.57	0	3.2136	0	34.5675	0	27.530	0	1386.408	0	52.61	0	16.3	0	42.91	0	0.0216	0	0.000231	0	0.85	0	7.6502	0	7.4128	0	2394	0	2362	0	905.1	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	1299.97	0	3.4515	0	34.5528	0	27.495	0	1288.048	0	45.92	0	14.3	0	43.28	0	0.0180	0	0.000232	0	0.86	0	7.6354	0	7.3993	0	2388	0	2361	0	948.0	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	1199.91	0	3.7124	0	34.5395	0	27.458	0	1189.189	0	38.46	0	12.1	0	43.69	0	0.0180	0	0.000232	0	0.86	0	7.6215	0	7.3868	0	2382	0	2358	0	990.7	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	1099.17	0	3.9793	0	34.5265	0	27.420	0	1089.610	0	34.76	0	11.0	0	43.66	0	0.0216	0	0.000233	0	0.86	0	7.6116	0	7.3778	0	2375	0	2355	0	1025.3	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	999.03	0	4.2790	0	34.5114	0	27.377	0	990.577	0	31.30	0	10.0	0	43.79	0	0.0216	0	0.000233	0	0.86	0	7.6027	0	7.3700	0	2368	0	2350	0	1058.5	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	951.17	0	4.4549	0	34.5046	0	27.352	0	943.230	0	28.32	0	9.1	0	43.82	0	0.0216	0	0.000246	0	0.89	0	7.5964	0	7.3650	0	2364	0	2348	0	1079.9	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	900.93	0	4.6365	0	34.4985	0	27.327	0	893.516	0	25.45	0	8.2	0	43.72	0	0.0216	0	0.000246	0	0.89	0	7.5875	0	7.3576	0	2360	0	2347	0	1109.2	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	851.02	0	4.8737	0	34.4921	0	27.295	0	844.118	0	23.41	0	7.6	0	43.51	0	0.0216	0	0.000247	0	0.89	0	7.5801	0	7.3521	0	2355	0	2344	0	1135.1	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	801.50	0	5.0601	0	34.4858	0	27.268	0	795.094	0	22.40	0	7.3	0	43.25	0	0.0216	0	0.000259	0	0.93	0	7.5775	0	7.3503	0	2351	0	2340	0	1148.2	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	751.60	0	5.2700	0	34.4745	0	27.235	0	745.681	0	20.92	0	6.8	0	42.63	0	0.0180	0	0.000259	0	0.93	0	7.5717	0	7.3460	0	2346	0	2337	0	1170.3	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	701.03	0	5.4850	0	34.4607	0	27.198	0	695.594	0	23.00	0	7.5	0	42.18	0	0.0216	0	0.000296	0	1.02	0	7.5750	0	7.3498	0	2341	0	2331	0	1166.5	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	651.33	0	5.6558	0	34.4254	0	27.149	0	646.356	0	25.75	0	8.5	0	41.27	0	0.0180	0	0.000272	0	0.96	0	7.5772	0	7.3520	0	2335	0	2324	0	1165.2	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	601.29	0	5.9185	0	34.4025	0	27.098	0	596.770	0	25.01	0	8.3	0	40.74	0	0.0252	0	0.000261	0	0.93	0	7.5672	0	7.3446	0	2329	0	2320	0	1199.1	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	551.28	0	6.3787	0	34.3998	0	27.036	0	547.202	0	21.08	0	7.1	0	39.71	0	0.0216	0	0.000273	0	0.96	0	7.5619	0	7.3437	0	2321	0	2313	0	1221.0	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	501.28	0	6.7070	0	34.3807	0	26.977	0	497.632	0	20.58	0	6.9	0	38.72	0	0.0216	0	0.000274	0	0.97	0	7.5489	0	7.3344	0	2315	0	2310	0	1266.1	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	451.58	0	7.2339	0	34.3543	0	26.884	0	448.347	0	24.67	0	8.4	0	37.11	0	0.0216	0	0.000299	0	1.03	0	7.5533	0	7.3431	0	2305	0	2298	0	1258.6	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	401.10	0	7.9551	0	34.3263	0	26.758	0	398.277	0	31.21	0	10.8	0	34.21	0	0.0180	0	0.000300	0	1.03	0	7.5611	0	7.3572	0	2296	0	2284	0	1242.5	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	381.79	0	8.1294	0	34.3044	0	26.714	0	379.120	0	38.42	0	13.4	0	33.22	0	0.0180	0	0.000324	0	1.10	0	7.5704	0	7.3670	0	2292	0	2276	0	1216.4	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	361.18	0	8.2234	0	34.2819	0	26.682	0	358.672	0	45.05	0	15.7	0	32.25	0	0.0180	0	0.000301	0	1.03	0	7.5889	0	7.3840	0	2289	0	2268	0	1165.0	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	351.71	0	8.3361	0	34.2593	0	26.647	0	349.276	0	51.23	0	17.9	0	31.46	0	0.0180	0	0.000325	0	1.10	0	7.6017	0	7.3967	0	2286	0	2261	0	1129.9	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	341.87	0	8.4712	0	34.2480	0	26.618	0	339.512	0	57.80	0	20.2	0	30.70	0	0.0144	0	0.000313	0	1.07	0	7.6081	0	7.4038	0	2284	0	2257	0	1113.5	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	331.21	0	8.6349	0	34.2362	0	26.583	0	328.934	0	64.18	0	22.6	0	29.88	0	0.0108	0	0.000313	0	1.07	0	7.6247	0	7.4205	0	2282	0	2249	0	1070.8	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	321.87	0	8.8743	0	34.2256	0	26.538	0	319.665	0	70.49	0	24.9	0	28.84	0	0.0108	0	0.000543	0	1.66	0	7.6374	0	7.4348	0	2280	0	2242	0	1039.4	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	311.60	0	9.1274	0	34.2175	0	26.491	0	309.473	0	81.93	0	29.1	0	27.80	0	0.0108	0	0.000302	0	1.04	0	7.6589	0	7.4572	0	2278	0	2233	0	987.8	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	301.43	0	9.1313	0	34.1491	0	26.437	0	299.380	0	103.57	0	36.8	0	26.02	0	0.0108	0	0.000290	0	1.01	0	7.7048	0	7.4989	0	2272	0	2214	0	881.3	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	291.70	0	9.3305	0	34.1445	0	26.401	0	289.723	0	114.14	0	40.7	0	25.21	0	0.0108	0	0.000302	0	1.04	0	7.7190	4	7.5141	4	2270	0	2206	4	852.0	4
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	281.78	0	9.4582	0	34.1020	0	26.347	0	279.877	0	125.45	0	44.9	0	23.53	0	0.0072	0	0.000339	0	1.13	0	7.7583	0	7.5518	0	2266	0	2190	0	772.7	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	271.86	0	9.5209	0	34.0450	0	26.292	0	270.031	0	140.66	0	50.3	0	22.26	0	0.0072	0	0.000291	0	1.01	0	7.7841	0	7.5762	0	2261	0	2177	0	724.3	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	261.80	0	9.9333	0	34.0192	0	26.203	0	260.045	0	153.74	0	55.5	0	20.51	0	0.0036	0	0.000316	0	1.07	0	7.8031	0	7.5992	0	2257	0	2165	0	691.5	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	251.34	0	10.3623	0	34.0299	0	26.138	0	249.661	0	155.90	0	56.8	0	19.80	0	0.0072	0	0.000328	0	1.11	0	7.7996	4	7.6015	4	2257	0	2164	4	699.6	4
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	240.35	0	11.0099	0	34.0384	0	26.031	0	238.751	0	158.80	0	58.7	0	17.84	0	0.0036	0	0.000353	0	1.17	0	7.8213	0	7.6305	0	2256	0	2153	0	664.6	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	231.87	0	11.5678	0	34.0495	0	25.938	0	230.332	0	161.87	0	60.5	0	15.85	0	0.0036	0	0.000342	0	1.14	0	7.8394	0	7.6551	0	2256	0	2144	0	636.6	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	221.32	0	12.1354	0	34.0824	0	25.857	0	219.858	0	172.00	0	65.1	0	13.60	0	0.0000	0	0.000306	0	1.05	0	7.8660	4	7.6881	4	2256	0	2132	4	596.8	4
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	211.05	0	12.9174	0	34.1443	0	25.753	0	209.661	0	173.71	0	66.8	0	12.24	0	0.0000	0	0.000343	0	1.14	0	7.8777	0	7.7100	0	2259	0	2126	0	581.8	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	201.02	0	13.3874	0	34.1903	0	25.694	0	199.701	0	177.29	0	68.9	0	11.10	0	0.0036	0	0.000319	0	1.08	0	7.8889	0	7.7271	0	2262	0	2122	0	567.1	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	191.41	0	14.2461	0	34.2802	0	25.586	0	190.159	0	179.49	0	71.0	0	9.62	0	0.0072	0	0.000344	0	1.15	0	7.8970	4	7.7470	4	2267	0	2118	4	558.0	4
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	181.60	0	15.6730	0	34.4464	0	25.403	0	180.417	0	181.69	0	74.0	0	7.45	0	0.0144	0	0.000369	0	1.21	0	7.9111	0	7.7810	0	2275	0	2111	0	541.6	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	171.59	0	17.0594	0	34.6083	0	25.207	0	170.477	0	193.18	0	80.9	0	5.19	0	0.0432	0	0.000345	0	1.15	0	7.9286	0	7.8178	0	2284	0	2102	0	520.5	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	161.63	0	17.5287	0	34.6880	0	25.156	0	160.585	0	194.09	0	82.1	0	4.47	0	0.0540	0	0.000370	0	1.21	0	7.9333	0	7.8289	0	2288	0	2101	0	515.6	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	151.85	0	17.9067	0	34.7407	0	25.104	0	150.872	0	195.04	0	83.1	0	3.92	0	0.0612	0	0.000394	0	1.28	0	7.9411	0	7.8418	0	2291	0	2097	0	506.2	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	141.88	0	18.7929	0	34.8529	0	24.969	0	140.970	0	200.62	0	86.9	0	2.02	0	0.0972	0	0.000430	0	1.37	0	7.9560	0	7.8691	0	2297	0	2090	0	488.3	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	131.77	0	19.3875	0	34.9171	0	24.866	0	130.928	0	210.60	0	92.3	0	0.74	0	0.1080	0	0.000430	0	1.37	0	7.9684	0	7.8897	0	2300	0	2082	0	473.4	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	121.51	0	19.5359	0	34.9116	0	24.823	0	120.736	0	214.99	0	94.5	0	0.64	0	0.1368	0	0.000467	0	1.47	0	7.9773	0	7.9004	0	2300	0	2077	0	462.7	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	111.81	0	19.6595	0	34.9056	0	24.786	0	111.101	0	219.74	0	96.8	0	0.49	0	0.1620	0	0.000443	0	1.40	0	7.9801	0	7.9047	0	2300	0	2075	0	459.6	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	101.71	0	20.1314	0	34.9412	0	24.689	0	101.067	0	221.24	0	98.3	0	0.40	0	0.1692	0	0.000491	0	1.53	0	7.9845	0	7.9157	0	2303	0	2072	0	454.9	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	96.82	0	20.2145	0	34.8646	0	24.608	0	96.209	0	226.81	0	100.9	0	0.62	0	0.1368	0	0.000527	0	1.62	0	7.9862	0	7.9184	0	2299	0	2067	0	452.6	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	91.83	0	20.3873	0	34.8157	0	24.524	0	91.252	0	230.21	0	102.7	0	0.56	0	0.1044	0	0.000612	0	1.84	0	7.9855	0	7.9201	0	2297	0	2065	0	453.5	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	86.94	0	20.7142	0	34.8429	0	24.457	0	86.394	0	231.66	0	103.9	0	0.66	0	0.0972	0	0.000624	0	1.88	0	7.9857	0	7.9249	0	2298	0	2063	0	453.6	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	81.32	0	20.9618	0	34.8571	0	24.401	0	80.810	0	232.30	0	104.7	0	0.56	0	0.0792	0	0.000672	0	2.00	0	7.9872	0	7.9299	0	2299	0	2062	0	452.1	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	76.51	0	21.3454	0	34.9017	0	24.330	0	76.031	0	230.43	0	104.6	0	0.70	0	0.0756	0	0.000624	0	1.88	0	7.9847	0	7.9330	0	2301	0	2062	0	455.7	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	71.71	0	21.5353	0	34.9291	0	24.298	0	71.262	0	230.45	0	105.0	0	0.53	0	0.0720	0	0.000624	0	1.88	0	7.9862	0	7.9371	0	2303	0	2061	0	454.2	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	66.46	0	22.0030	0	34.9627	0	24.194	0	66.046	0	228.91	0	105.1	0	0.77	0	0.0648	0	0.000576	0	1.75	0	7.9840	0	7.9417	0	2305	0	2060	0	457.2	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	61.93	0	22.3786	0	35.0117	0	24.125	0	61.545	0	227.51	0	105.2	0	0.45	0	0.0612	0	0.000576	0	1.75	0	7.9816	0	7.9448	0	2307	0	2060	0	460.6	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	56.51	0	23.4344	0	35.0693	0	23.865	0	56.159	0	216.19	0	101.9	0	0.50	0	0.0216	0	0.000492	0	1.53	0	7.9892	0	7.9678	0	2309	0	2049	0	451.1	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	51.44	0	23.4357	0	35.0696	0	23.865	0	51.121	0	216.06	0	101.8	0	0.54	0	0.0216	0	0.000480	0	1.50	0	7.9901	0	7.9686	0	2309	0	2049	0	450.1	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	46.91	0	23.4430	0	35.0691	0	23.862	0	46.620	0	215.95	0	101.8	0	0.57	0	0.0288	0	0.000480	0	1.50	0	7.9905	0	7.9689	0	2309	0	2049	0	449.9	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	41.36	0	23.4420	0	35.0690	0	23.862	0	41.105	0	215.89	0	101.7	0	0.52	0	0.0252	4	0.000480	0	1.50	0	7.9918	0	7.9700	0	2309	0	2048	0	448.5	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	36.55	0	23.4453	0	35.0686	0	23.860	0	36.325	0	215.97	0	101.8	0	0.66	0	0.0216	4	0.000480	0	1.50	0	7.9922	0	7.9703	0	2309	0	2048	0	448.2	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	31.69	0	23.4441	0	35.0689	0	23.861	0	31.495	0	215.94	0	101.8	0	0.52	0	0.0252	4	0.000528	0	1.63	0	7.9949	0	7.9727	0	2309	0	2047	0	445.2	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	26.43	0	23.4436	0	35.0691	0	23.861	0	26.268	0	215.94	0	101.8	0	0.58	0	0.0252	4	0.000480	0	1.50	0	7.9948	0	7.9725	0	2309	0	2047	0	445.5	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	21.60	0	23.4431	0	35.0690	0	23.860	0	21.468	0	215.99	0	101.8	0	0.52	0	0.0252	4	0.000504	0	1.56	0	7.9963	0	7.9739	0	2309	0	2046	0	443.9	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	16.44	0	23.4419	0	35.0690	0	23.860	0	16.339	0	216.17	0	101.9	0	0.48	0	0.0216	4	0.000468	0	1.47	0	7.9970	0	7.9743	0	2309	0	2046	0	443.4	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	11.71	0	23.4419	0	35.0689	0	23.860	0	11.639	0	216.14	0	101.9	0	0.48	0	0.0252	4	0.000468	0	1.47	0	7.9976	0	7.9747	0	2309	0	2045	0	442.8	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0	7.68	0	23.4424	0	35.0690	0	23.860	0	7.633	0	216.23	0	101.9	0	0.50	0	0.0252	4	0.000492	0	1.53	0	7.9991	0	7.9761	0	2309	0	2045	0	441.2	0
5906470	1	C	11/26/2021	18:34	221.461	19.449	0	0																																
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	1499.12	0	2.9787	0	34.5812	0	27.563	0	1484.680	0	59.46	0	18.4	0	42.19	0	0.0180	0	0.000231	0	0.85	0	7.6490	0	7.4125	0	2400	0	2368	0	896.9	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	1396.15	0	3.1613	0	34.5729	0	27.539	0	1383.039	0	54.26	0	16.8	0	42.48	0	0.0180	0	0.000231	0	0.85	0	7.6405	0	7.4036	0	2396	0	2367	0	926.1	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	1300.08	0	3.3880	0	34.5602	0	27.507	0	1288.164	0	48.49	0	15.1	0	42.88	0	0.0216	0	0.000244	0	0.89	0	7.6256	0	7.3899	0	2390	0	2366	0	970.0	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	1199.14	0	3.6345	0	34.5471	0	27.472	0	1188.434	0	41.06	0	12.9	0	43.25	0	0.0180	0	0.000304	0	1.04	0	7.6098	0	7.3755	0	2384	0	2364	0	1018.4	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	1100.38	0	3.9144	0	34.5336	0	27.433	0	1090.812	0	36.68	0	11.6	0	43.36	0	0.0180	0	0.000257	0	0.92	0	7.5992	0	7.3662	0	2377	0	2361	0	1055.5	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	999.41	0	4.2717	0	34.5136	0	27.379	0	990.959	0	29.77	0	9.5	0	43.48	0	0.0180	0	0.000233	0	0.86	0	7.5834	0	7.3531	0	2368	0	2356	0	1107.9	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	951.45	0	4.4495	0	34.5055	0	27.353	0	943.512	0	27.92	0	8.9	0	43.42	0	0.0252	0	0.000258	0	0.92	0	7.5762	0	7.3472	0	2364	0	2354	0	1132.8	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	900.87	0	4.6161	0	34.5006	0	27.331	0	893.462	0	24.81	0	8.0	0	43.50	0	0.0252	0	0.000258	0	0.92	0	7.5678	0	7.3400	0	2361	0	2353	0	1162.1	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	850.98	0	4.8233	0	34.4941	0	27.302	0	844.083	0	22.91	0	7.4	0	43.29	0	0.0180	0	0.000271	0	0.96	0	7.5640	0	7.3374	0	2356	0	2350	0	1178.8	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	801.44	0	5.0764	0	34.4873	0	27.268	0	795.039	0	22.06	0	7.2	0	42.95	0	0.0216	0	0.000259	0	0.93	0	7.5598	0	7.3350	0	2351	0	2345	0	1196.8	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	751.49	0	5.2702	0	34.4688	0	27.230	0	745.577	0	23.76	0	7.7	0	42.22	0	0.0216	0	0.000247	0	0.90	0	7.5655	0	7.3406	0	2346	0	2338	0	1186.0	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	701.16	0	5.4309	0	34.4446	0	27.191	0	695.727	0	25.46	0	8.3	0	41.49	0	0.0180	0	0.000260	0	0.93	0	7.5675	0	7.3425	0	2341	0	2333	0	1185.8	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	651.71	0	5.7296	0	34.4383	0	27.150	0	646.737	0	23.76	0	7.8	0	41.13	0	0.0216	0	0.000272	0	0.96	0	7.5578	0	7.3358	0	2335	0	2329	0	1220.0	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	601.49	0	6.0526	0	34.4228	0	27.097	0	596.972	0	19.10	0	6.3	0	40.40	0	0.0216	0	0.000273	0	0.96	0	7.5454	0	7.3269	0	2329	0	2326	0	1263.5	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	551.14	0	6.4000	0	34.4117	0	27.043	0	547.066	0	16.76	0	5.6	0	39.58	0	0.0216	0	0.000322	0	1.09	0	7.5395	0	7.3241	0	2322	0	2320	0	1287.7	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	501.73	0	6.7956	0	34.3929	0	26.975	0	498.081	0	17.17	0	5.8	0	38.39	0	0.0252	0	0.000274	0	0.97	0	7.5379	0	7.3257	0	2315	0	2313	0	1299.2	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	451.29	0	7.0821	0	34.3285	0	26.885	0	448.062	0	23.57	0	8.0	0	37.02	0	0.0144	0	0.000287	0	1.00	0	7.5446	0	7.3334	0	2305	0	2300	0	1282.6	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	401.63	0	7.4239	0	34.2062	0	26.740	0	398.805	0	50.05	0	17.1	0	33.87	0	0.0144	0	0.000324	0	1.09	0	7.5840	0	7.3711	0	2291	0	2274	0	1168.4	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	381.89	0	7.7636	0	34.2010	0	26.687	0	379.222	0	57.03	0	19.7	0	32.49	0	0.0144	0	0.000312	0	1.06	0	7.5984	0	7.3876	0	2286	0	2264	0	1130.5	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	361.56	0	7.8543	0	34.1433	0	26.628	0	359.051	0	73.66	0	25.4	0	31.21	0	0.0144	0	0.000312	0	1.07	0	7.6294	0	7.4159	0	2280	0	2249	0	1048.7	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	351.78	0	8.0862	0	34.1591	0	26.606	0	349.347	0	79.08	0	27.4	0	30.12	0	0.0108	0	0.000301	0	1.04	0	7.6372	0	7.4256	0	2279	0	2245	0	1031.1	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	341.82	0	8.4173	0	34.1867	0	26.578	0	339.464	0	80.34	0	28.1	0	29.52	0	0.0072	0	0.000325	0	1.10	0	7.6405	0	7.4324	0	2279	0	2243	0	1025.6	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	331.23	0	8.6073	0	34.1693	0	26.535	0	328.956	0	88.28	0	31.0	0	28.23	0	0.0108	0	0.000338	0	1.13	0	7.6761	0	7.4668	0	2276	0	2229	0	940.9	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	321.69	0	8.6050	0	34.1186	0	26.496	0	319.489	0	103.54	0	36.3	0	27.30	0	0.0108	0	0.000289	0	1.01	0	7.6963	0	7.4848	0	2272	0	2219	0	894.9	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	311.40	0	8.8843	0	34.1009	0	26.438	0	309.277	0	114.07	0	40.3	0	25.98	0	0.0108	0	0.000326	0	1.10	0	7.7104	0	7.5010	0	2270	0	2211	0	865.5	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	301.62	0	9.0292	0	34.0963	0	26.411	0	299.570	0	118.81	0	42.1	0	25.37	0	0.0108	0	0.000338	0	1.13	0	7.7239	0	7.5150	0	2268	0	2205	0	838.2	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	291.89	0	9.1440	0	34.0840	0	26.383	0	289.913	0	125.48	0	44.6	0	24.56	0	0.0072	0	0.000302	0	1.04	0	7.7372	0	7.5285	0	2266	0	2198	0	811.4	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	281.48	0	9.2855	0	34.0589	0	26.341	0	279.581	0	133.43	0	47.5	0	23.45	0	0.0036	0	0.000327	0	1.10	0	7.7573	0	7.5485	0	2263	0	2188	0	772.4	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	271.84	0	9.5497	0	34.0380	0	26.281	0	270.012	0	141.73	0	50.8	0	22.32	0	0.0072	0	0.000303	0	1.04	0	7.7730	0	7.5663	0	2260	0	2180	0	743.6	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	261.63	0	10.0213	0	34.0468	0	26.210	0	259.877	0	145.38	0	52.6	0	20.71	0	0.0036	0	0.000316	0	1.07	0	7.7929	0	7.5909	0	2259	0	2170	0	709.3	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	251.31	0	10.3989	0	34.0387	0	26.139	0	249.633	0	157.71	0	57.5	0	19.09	0	0.0036	0	0.000304	0	1.04	0	7.8111	0	7.6127	0	2257	0	2160	0	679.0	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	240.90	0	10.8456	0	34.0352	0	26.058	0	239.298	0	162.01	0	59.7	0	17.76	0	0.0036	0	0.000317	0	1.08	0	7.8173	0	7.6245	0	2256	0	2155	0	670.0	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	230.97	0	11.2286	0	34.0336	0	25.987	0	229.440	0	163.12	0	60.6	0	16.53	0	0.0000	0	0.000317	0	1.08	0	7.8392	0	7.6501	0	2255	0	2145	0	635.2	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	221.15	0	11.8669	0	34.0681	0	25.896	0	219.690	0	170.51	0	64.2	0	14.70	0	0.0036	0	0.000426	0	1.36	0	7.8604	0	7.6789	0	2256	0	2135	0	604.1	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	211.43	0	12.4731	0	34.1007	0	25.806	0	210.039	0	174.45	0	66.5	0	12.57	0	0.0000	0	0.000342	0	1.14	0	7.8773	0	7.7033	0	2257	0	2127	0	580.4	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	201.77	0	12.9015	0	34.1207	0	25.737	0	200.447	0	178.31	0	68.6	0	11.48	0	0.0036	0	0.000295	0	1.02	0	7.8867	0	7.7181	0	2258	0	2122	0	568.1	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	191.64	0	13.2251	0	34.1043	0	25.660	0	190.388	0	181.37	0	70.2	0	10.52	0	0.0108	0	0.000319	0	1.08	0	7.8930	0	7.7285	0	2257	0	2117	0	559.9	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	181.76	0	14.2334	0	34.1923	0	25.520	0	180.577	0	181.45	0	71.7	0	8.64	0	0.0216	0	0.000332	0	1.12	0	7.9041	0	7.7533	0	2262	0	2112	0	547.0	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	171.84	0	14.9297	0	34.2782	0	25.437	0	170.726	0	182.77	0	73.3	0	8.17	0	0.0324	0	0.000344	0	1.15	0	7.9055	0	7.7644	0	2267	0	2111	0	547.1	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	161.72	0	16.0587	0	34.4083	0	25.286	0	160.675	0	185.69	0	76.2	0	6.24	0	0.0504	0	0.000333	0	1.12	0	7.9199	0	7.7944	0	2274	0	2104	0	529.9	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	151.22	0	17.2289	0	34.5588	0	25.128	0	150.247	0	192.12	0	80.7	0	4.20	0	0.0576	0	0.000394	0	1.28	0	7.9400	0	7.8308	0	2282	0	2095	0	505.3	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	141.77	0	17.9015	0	34.6379	0	25.026	0	140.861	0	196.12	0	83.5	0	2.84	0	0.0864	0	0.000406	0	1.31	0	7.9496	0	7.8497	0	2286	0	2090	0	494.2	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	131.35	0	18.4777	0	34.7076	0	24.936	0	130.511	0	200.55	0	86.3	0	1.67	0	0.1044	0	0.000442	0	1.40	0	7.9613	0	7.8693	0	2290	0	2084	0	480.2	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	121.89	0	18.9579	0	34.7524	0	24.849	0	121.114	0	205.18	0	89.1	0	1.02	0	0.1476	0	0.000455	0	1.44	0	7.9711	0	7.8858	0	2292	0	2078	0	468.6	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	111.85	0	19.3624	0	34.7929	0	24.776	0	111.141	0	212.53	0	93.0	0	0.71	0	0.1764	0	0.000467	0	1.47	0	7.9817	0	7.9018	0	2295	0	2072	0	456.4	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	101.70	0	19.6510	0	34.7924	0	24.701	0	101.058	0	216.86	0	95.4	0	0.57	0	0.2232	0	0.000515	0	1.59	0	7.9873	0	7.9113	0	2295	0	2068	0	450.0	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	96.90	0	19.9715	0	34.8160	0	24.635	0	96.289	0	221.66	0	98.1	0	0.60	0	0.1728	0	0.000563	0	1.72	0	7.9894	0	7.9179	0	2297	0	2066	0	447.9	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	91.55	0	20.2220	0	34.8327	0	24.581	0	90.974	0	223.58	0	99.4	0	0.66	0	0.1404	0	0.000564	0	1.72	0	7.9928	0	7.9249	0	2298	0	2063	0	444.0	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	86.52	0	20.4781	0	34.8897	0	24.556	0	85.977	0	225.58	0	100.8	0	0.59	0	0.1188	0	0.000539	0	1.66	0	7.9974	0	7.9330	0	2301	0	2061	0	439.2	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	81.65	0	20.8163	0	34.9389	0	24.503	0	81.138	0	227.51	0	102.3	0	0.58	0	0.1080	0	0.000576	0	1.75	0	7.9949	0	7.9354	0	2303	0	2062	0	442.6	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	76.99	0	20.8259	0	34.8597	0	24.440	0	76.508	0	228.93	0	102.9	0	0.63	0	0.1008	0	0.000612	0	1.84	0	7.9940	0	7.9345	0	2300	0	2059	0	443.4	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	71.97	0	20.9698	0	34.8305	0	24.378	0	71.521	0	229.30	0	103.3	0	0.71	0	0.0900	0	0.000624	0	1.88	0	7.9940	0	7.9365	0	2298	0	2057	0	443.5	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	66.77	0	21.2475	0	34.8306	0	24.302	0	66.354	0	229.13	0	103.8	0	0.69	0	0.0792	0	0.000624	0	1.88	0	7.9937	0	7.9401	0	2298	0	2055	0	444.0	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	61.68	0	21.7930	0	34.8695	0	24.181	0	61.296	0	229.67	0	105.0	0	0.64	0	0.0648	0	0.000673	0	2.00	0	7.9999	0	7.9542	0	2300	0	2049	0	436.8	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	56.78	0	23.3172	0	34.9944	0	23.843	0	56.428	0	216.69	0	101.8	0	0.76	0	0.0396	0	0.000552	0	1.69	0	7.9992	0	7.9761	0	2306	0	2042	0	437.7	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	51.82	0	23.3396	0	34.9976	0	23.838	0	51.499	0	215.71	0	101.4	0	0.72	0	0.0432	0	0.000552	0	1.69	0	7.9982	0	7.9753	0	2306	0	2042	0	439.1	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	46.38	0	23.3530	0	34.9978	0	23.834	0	46.093	0	215.60	0	101.4	0	0.72	0	0.0360	0	0.000540	0	1.66	0	7.9991	0	7.9761	0	2306	0	2042	0	438.3	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	41.47	0	23.3787	0	34.9967	0	23.825	0	41.214	0	215.65	0	101.5	0	0.74	0	0.0324	0	0.000504	0	1.56	0	8.0014	0	7.9786	0	2306	0	2040	0	435.8	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	36.41	0	23.4407	0	34.9828	0	23.797	0	36.186	0	215.43	0	101.5	0	0.75	0	0.0288	0	0.000504	0	1.56	0	8.0012	0	7.9792	0	2305	0	2039	0	436.0	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	31.71	0	23.6079	0	34.9515	0	23.724	0	31.515	0	214.48	0	101.3	0	0.94	0	0.0216	0	0.000516	0	1.60	0	8.0060	0	7.9863	0	2303	0	2034	0	430.1	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	26.88	0	24.1839	0	34.7461	0	23.398	0	26.715	0	211.84	0	100.9	0	0.78	0	0.0252	0	0.000529	0	1.63	0	8.0011	0	7.9899	0	2292	0	2023	0	434.4	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	21.80	0	24.2439	0	34.7233	0	23.363	0	21.667	0	211.57	0	100.8	0	0.73	0	0.0180	0	0.000469	0	1.47	0	8.0028	0	7.9923	0	2291	0	2021	0	432.4	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	16.92	0	24.2502	0	34.7201	0	23.358	0	16.817	0	211.56	0	100.8	0	0.77	0	0.0216	4	0.000493	0	1.53	0	8.0044	0	7.9938	0	2291	0	2020	0	430.6	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	11.53	0	24.2555	0	34.7156	0	23.353	0	11.460	0	211.55	0	100.8	0	0.72	0	0.0216	4	0.000457	0	1.44	0	8.0057	0	7.9950	0	2290	0	2019	0	429.3	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0	7.79	0	24.2523	0	34.7155	0	23.353	0	7.743	0	211.62	0	100.9	0	0.72	0	0.0216	4	0.000457	0	1.44	0	8.0064	0	7.9955	0	2290	0	2019	0	428.6	0
5906470	2	C	12/07/2021	00:40	221.611	19.352	0	0																																
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	1499.05	0	2.9524	0	34.5790	0	27.563	0	1484.610	0	56.79	0	17.5	0	42.48	0	0.0180	0	0.000219	0	0.82	0	7.6433	0	7.4071	0	2401	0	2370	0	909.3	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	1399.94	0	3.1978	0	34.5708	0	27.534	0	1386.780	0	53.85	0	16.7	0	42.48	0	0.0180	0	0.000219	0	0.82	0	7.6397	0	7.4035	0	2395	0	2366	0	927.0	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	1299.80	0	3.3992	0	34.5604	0	27.506	0	1287.887	0	48.74	0	15.2	0	42.85	0	0.0180	0	0.000244	0	0.89	0	7.6287	0	7.3928	0	2390	0	2364	0	962.3	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	1199.29	0	3.6796	0	34.5431	0	27.464	0	1188.582	0	40.16	0	12.6	0	43.27	0	0.0180	0	0.000232	0	0.86	0	7.6077	0	7.3743	0	2383	0	2364	0	1022.9	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	1099.14	0	3.9782	0	34.5301	0	27.423	0	1089.586	0	35.59	0	11.3	0	43.43	0	0.0180	0	0.000233	0	0.86	0	7.6012	0	7.3686	0	2375	0	2358	0	1050.1	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	999.62	0	4.2907	0	34.5128	0	27.376	0	991.166	0	30.00	0	9.6	0	43.43	0	0.0180	0	0.000233	0	0.86	0	7.5868	0	7.3563	0	2368	0	2355	0	1098.2	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	951.52	0	4.4720	0	34.5050	0	27.351	0	943.581	0	28.21	0	9.0	0	43.55	0	0.0180	0	0.000246	0	0.89	0	7.5800	0	7.3508	0	2363	0	2352	0	1121.9	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	901.55	0	4.6309	0	34.4996	0	27.329	0	894.135	0	24.61	0	7.9	0	43.47	0	0.0180	0	0.000258	0	0.92	0	7.5738	0	7.3455	0	2360	0	2351	0	1144.9	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	851.64	0	4.8146	0	34.4928	0	27.302	0	844.736	0	23.38	0	7.5	0	43.27	0	0.0216	0	0.000258	0	0.93	0	7.5683	0	7.3411	0	2356	0	2348	0	1166.1	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	801.24	0	5.0491	0	34.4845	0	27.269	0	794.840	0	22.04	0	7.2	0	42.99	0	0.0216	0	0.000259	0	0.93	0	7.5658	0	7.3399	0	2351	0	2344	0	1179.1	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	751.28	0	5.2996	0	34.4749	0	27.232	0	745.368	0	22.82	0	7.4	0	42.46	0	0.0180	0	0.000259	0	0.93	0	7.5682	0	7.3433	0	2346	0	2337	0	1178.2	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	701.72	0	5.4910	0	34.4456	0	27.185	0	696.281	0	25.47	0	8.3	0	41.69	0	0.0180	0	0.000272	0	0.96	0	7.5668	0	7.3426	0	2340	0	2332	0	1187.3	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	651.68	0	5.7444	0	34.4448	0	27.153	0	646.707	0	19.06	0	6.3	0	41.38	0	0.0180	0	0.000272	0	0.96	0	7.5540	0	7.3326	0	2336	0	2331	0	1231.1	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	601.16	0	5.9702	0	34.4323	0	27.115	0	596.644	0	18.07	0	6.0	0	40.84	0	0.0216	0	0.000273	0	0.96	0	7.5522	0	7.3319	0	2331	0	2327	0	1242.9	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	551.14	0	6.2498	0	34.4207	0	27.070	0	547.066	0	16.90	0	5.6	0	40.05	0	0.0216	0	0.000285	0	0.99	0	7.5482	0	7.3299	0	2325	0	2321	0	1261.0	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	500.43	0	6.4670	0	34.3843	0	27.012	0	496.791	0	17.99	0	6.0	0	39.15	0	0.0216	0	0.000286	0	1.00	0	7.5492	0	7.3317	0	2318	0	2314	0	1263.1	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	451.54	0	6.5364	0	34.2872	0	26.926	0	448.310	0	26.32	0	8.8	0	38.02	0	0.0180	0	0.000274	0	0.97	0	7.5489	0	7.3306	0	2307	0	2303	0	1265.5	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	401.56	0	7.1434	0	34.1968	0	26.772	0	398.735	0	46.05	0	15.7	0	34.94	0	0.0144	0	0.000287	0	1.00	0	7.5782	0	7.3624	0	2293	0	2279	0	1183.2	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	381.85	0	7.4225	0	34.1371	0	26.686	0	379.182	0	63.25	0	21.6	0	32.93	0	0.0036	0	0.000312	0	1.06	0	7.6135	0	7.3969	0	2284	0	2259	0	1086.2	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	361.05	0	7.8011	0	34.1201	0	26.618	0	358.545	0	79.80	0	27.5	0	30.83	0	0.0108	0	0.000300	0	1.03	0	7.6493	0	7.4332	0	2279	0	2242	0	997.8	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	351.55	0	8.0195	0	34.1156	0	26.582	0	349.119	0	88.60	0	30.7	0	29.81	0	0.0108	0	0.000289	0	1.00	0	7.6638	0	7.4488	0	2276	0	2235	0	964.2	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	341.41	0	8.2000	0	34.1074	0	26.549	0	339.057	0	97.06	0	33.8	0	28.82	0	0.0108	0	0.000289	0	1.00	0	7.6811	0	7.4664	0	2274	0	2227	0	925.4	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	331.29	0	8.3764	0	34.1112	0	26.525	0	329.015	0	103.02	0	36.0	0	28.11	0	0.0108	0	0.000337	0	1.13	0	7.6899	0	7.4764	0	2273	0	2223	0	906.9	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	320.88	0	8.6266	0	34.1117	0	26.487	0	318.685	0	107.80	0	37.9	0	27.01	0	0.0108	0	0.000289	0	1.01	0	7.7058	0	7.4937	0	2272	0	2215	0	873.7	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	311.02	0	8.9018	0	34.1050	0	26.439	0	308.899	0	113.07	0	39.9	0	26.10	0	0.0072	0	0.000302	0	1.04	0	7.7177	0	7.5079	0	2270	0	2209	0	849.8	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	300.87	0	9.0427	0	34.0734	0	26.391	0	298.826	0	121.57	0	43.1	0	24.97	0	0.0072	0	0.000326	0	1.10	0	7.7386	0	7.5286	0	2267	0	2199	0	807.4	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	291.16	0	9.2645	0	34.0657	0	26.350	0	289.189	0	129.42	0	46.1	0	24.29	0	0.0072	0	0.000375	0	1.23	0	7.7473	0	7.5394	0	2264	0	2193	0	790.9	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	281.21	0	9.5095	0	34.0695	0	26.313	0	279.313	0	133.22	0	47.7	0	23.14	0	0.0108	0	0.000327	0	1.10	0	7.7599	0	7.5539	0	2263	0	2187	0	767.9	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	271.92	0	9.7755	0	34.0631	0	26.264	0	270.092	0	138.11	0	49.7	0	22.33	0	0.0072	0	0.000460	0	1.45	0	7.7730	4	7.5694	4	2261	0	2180	4	744.3	4
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	261.70	0	10.1941	0	34.0433	0	26.178	0	259.947	0	147.36	0	53.5	0	20.36	0	0.0000	0	0.000304	0	1.04	0	7.7975	0	7.5976	0	2258	0	2167	0	701.2	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	251.89	0	10.5071	0	34.0260	0	26.110	0	250.208	0	157.90	0	57.7	0	18.30	0	0.0036	0	0.000340	0	1.14	0	7.8269	0	7.6291	0	2256	0	2154	0	652.2	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	241.12	0	11.1434	0	34.0252	0	25.997	0	239.516	0	165.96	0	61.5	0	16.36	0	0.0036	0	0.000341	0	1.14	0	7.8532	4	7.6625	4	2255	0	2140	4	611.9	4
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	231.60	0	11.8075	0	34.0555	0	25.898	0	230.065	0	172.28	0	64.7	0	14.39	0	0.0036	0	0.000330	0	1.11	0	7.8677	0	7.6854	0	2255	0	2132	0	591.7	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	220.07	0	12.6932	0	34.1289	0	25.785	0	218.618	0	174.64	0	66.9	0	12.32	0	0.0000	0	0.000318	0	1.08	0	7.8925	0	7.7213	0	2258	0	2121	0	557.9	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	211.31	0	13.5087	0	34.1528	0	25.641	0	209.920	0	178.19	0	69.4	0	10.23	0	0.0108	0	0.000295	0	1.02	0	7.9000	0	7.7400	0	2260	0	2115	0	549.2	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	201.08	0	14.9040	0	34.3249	0	25.480	0	199.762	0	180.89	0	72.5	0	8.56	0	0.0144	0	0.000320	0	1.09	0	7.9222	4	7.7812	4	2269	0	2106	4	522.3	4
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	190.95	0	15.7444	0	34.4589	0	25.397	0	189.703	0	183.22	0	74.7	0	7.40	0	0.0144	0	0.000321	0	1.09	0	7.9288	0	7.7995	0	2276	0	2104	0	515.8	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	180.98	0	16.6754	0	34.5700	0	25.269	0	179.803	0	184.46	0	76.7	0	6.09	0	0.0252	0	0.000333	0	1.12	0	7.9392	0	7.8230	0	2282	0	2098	0	504.0	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	171.57	0	17.6505	0	34.7034	0	25.139	0	170.458	0	189.04	0	80.1	0	4.62	0	0.0468	0	0.000370	0	1.21	0	7.9484	0	7.8459	0	2289	0	2094	0	494.0	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	161.60	0	18.2888	0	34.7970	0	25.053	0	160.556	0	193.40	0	83.0	0	3.58	0	0.0684	0	0.000394	0	1.28	0	7.9602	0	7.8665	0	2294	0	2088	0	480.2	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	151.24	0	19.0274	0	34.8950	0	24.942	0	150.267	0	198.42	0	86.4	0	2.22	0	0.0936	0	0.000418	0	1.34	0	7.9701	0	7.8868	0	2299	0	2083	0	469.1	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	141.66	0	19.4445	0	34.9446	0	24.873	0	140.752	0	203.53	0	89.3	0	1.01	0	0.1116	0	0.000418	0	1.34	0	7.9821	0	7.9045	0	2302	0	2076	0	455.0	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	131.48	0	19.7874	0	34.9635	0	24.797	0	130.640	0	210.54	0	93.0	0	0.66	0	0.1440	0	0.000418	0	1.34	0	7.9937	0	7.9207	0	2303	0	2069	0	441.4	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	121.70	0	20.0807	0	34.9910	0	24.741	0	120.926	0	215.51	0	95.7	0	0.44	0	0.1800	0	0.000419	0	1.34	0	7.9983	0	7.9292	0	2304	0	2066	0	436.6	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	111.68	0	20.4094	0	34.9948	0	24.656	0	110.972	0	220.48	0	98.5	0	0.64	0	0.1872	0	0.000515	0	1.59	0	8.0035	0	7.9390	0	2305	0	2061	0	430.9	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	101.69	0	20.6907	0	34.9218	0	24.525	0	101.048	0	226.64	0	101.7	0	0.74	0	0.1368	0	0.000564	0	1.72	0	8.0013	0	7.9405	0	2302	0	2058	0	433.6	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	96.72	0	20.9795	0	34.9070	0	24.435	0	96.110	0	227.94	0	102.8	0	0.84	0	0.1116	0	0.000588	0	1.78	0	8.0001	0	7.9435	0	2301	0	2056	0	435.1	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	91.43	0	21.2973	0	34.9137	0	24.353	0	90.855	0	228.27	0	103.5	0	1.17	0	0.0936	0	0.000564	0	1.72	0	8.0003	0	7.9483	0	2302	0	2054	0	435.0	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	86.86	0	21.7695	0	34.9193	0	24.227	0	86.315	0	228.11	0	104.3	0	0.81	0	0.0900	0	0.000576	0	1.75	0	7.9973	0	7.9521	0	2302	0	2052	0	438.8	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	81.96	0	21.7818	0	34.9002	0	24.209	0	81.446	0	228.74	0	104.6	0	0.81	0	0.0756	0	0.000576	0	1.75	0	7.9983	0	7.9532	0	2301	0	2051	0	437.7	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	76.96	0	22.8276	0	34.9403	0	23.944	0	76.479	0	225.17	0	104.9	0	0.85	0	0.0648	0	0.000588	0	1.78	0	7.9973	0	7.9675	0	2303	0	2044	0	438.8	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	71.75	0	23.4286	0	35.0101	0	23.823	0	71.302	0	216.66	0	102.0	0	0.72	0	0.0504	0	0.000516	0	1.60	0	8.0010	0	7.9800	0	2306	0	2040	0	434.6	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	64.87	0	23.5119	0	35.0107	0	23.799	0	64.466	0	214.92	0	101.4	0	0.74	0	0.0360	0	0.000528	0	1.63	0	8.0027	0	7.9827	0	2306	0	2038	0	432.9	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	60.87	0	23.5358	0	34.9944	0	23.779	0	60.492	0	214.81	0	101.3	0	0.81	0	0.0324	0	0.000540	0	1.66	0	8.0028	0	7.9830	0	2305	0	2038	0	432.8	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	56.70	0	23.7325	0	34.9243	0	23.668	0	56.348	0	214.19	0	101.3	0	1.04	0	0.0360	0	0.000577	0	1.75	0	8.0081	0	7.9911	0	2302	0	2030	0	426.0	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	51.74	0	24.2575	0	34.6481	0	23.304	0	51.419	0	211.21	0	100.6	0	0.93	0	0.0324	0	0.000529	0	1.63	0	8.0032	0	7.9939	0	2287	0	2017	0	430.0	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	46.48	0	24.2644	0	34.6482	0	23.301	0	46.193	0	211.08	0	100.6	0	0.74	0	0.0252	0	0.000565	0	1.72	0	8.0039	0	7.9945	0	2287	0	2017	0	429.3	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	41.49	0	24.2559	0	34.6367	0	23.295	0	41.234	0	211.12	0	100.6	0	0.85	0	0.0252	0	0.000493	0	1.54	0	8.0053	0	7.9956	0	2287	0	2016	0	427.8	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	36.85	0	24.2629	0	34.6357	0	23.292	0	36.623	0	211.11	0	100.6	0	0.78	0	0.0216	0	0.000517	0	1.60	0	8.0067	0	7.9970	0	2286	0	2015	0	426.3	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	31.91	0	24.5966	0	34.4264	0	23.033	0	31.714	0	210.38	0	100.7	0	0.85	0	0.0288	0	0.000542	0	1.66	0	8.0007	0	7.9958	0	2275	0	2007	0	432.1	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	26.65	0	24.7245	0	34.3728	0	22.954	0	26.487	0	209.89	0	100.6	0	0.79	0	0.0216	0	0.000482	0	1.51	0	8.0020	0	7.9988	0	2272	0	2003	0	430.3	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	21.89	0	24.7217	0	34.3741	0	22.956	0	21.756	0	209.93	0	100.6	0	0.76	0	0.0216	0	0.000482	0	1.51	0	8.0038	0	8.0004	0	2272	0	2002	0	428.3	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	16.64	0	24.7199	0	34.3734	0	22.955	0	16.538	0	209.95	0	100.6	0	0.75	0	0.0144	0	0.000506	0	1.57	0	8.0040	0	8.0004	0	2272	0	2002	0	428.3	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	11.90	0	24.7170	0	34.3731	0	22.956	0	11.827	0	210.02	0	100.7	0	0.76	0	0.0252	0	0.000506	0	1.57	0	8.0059	0	8.0020	0	2272	0	2001	0	426.3	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0	7.45	0	24.7130	0	34.3736	0	22.957	0	7.405	0	210.07	0	100.7	0	0.80	0	0.0216	0	0.000518	0	1.60	0	8.0060	0	8.0020	0	2272	0	2001	0	426.3	0
5906470	3	C	12/17/2021	07:18	221.588	19.358	0	0																																
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	1498.43	0	2.9607	0	34.5816	0	27.565	0	1483.984	0	60.07	0	18.5	0	42.23	0	0.0216	0	0.000255	0	0.92	0	7.6523	0	7.4151	0	2400	0	2367	0	890.0	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	1399.63	0	3.1662	0	34.5724	0	27.538	0	1386.461	0	54.17	0	16.8	0	42.50	0	0.0216	0	0.000243	0	0.89	0	7.6390	0	7.4025	0	2396	0	2367	0	929.3	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	1300.09	0	3.3829	0	34.5609	0	27.508	0	1288.162	0	48.87	0	15.2	0	43.04	0	0.0180	0	0.000232	0	0.86	0	7.6275	0	7.3915	0	2390	0	2365	0	965.8	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	1199.10	0	3.6455	0	34.5459	0	27.470	0	1188.383	0	40.90	0	12.8	0	43.37	0	0.0252	0	0.000256	0	0.92	0	7.6095	0	7.3754	0	2384	0	2364	0	1019.5	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	1099.73	0	3.9130	0	34.5339	0	27.433	0	1090.159	0	36.64	0	11.6	0	43.48	0	0.0216	0	0.000257	0	0.92	0	7.6003	0	7.3670	0	2377	0	2361	0	1053.2	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	997.24	0	4.2583	0	34.5141	0	27.381	0	988.802	0	29.94	0	9.5	0	43.60	0	0.0180	0	0.000269	0	0.95	0	7.5862	0	7.3553	0	2368	0	2356	0	1101.0	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	951.26	0	4.4337	0	34.5070	0	27.356	0	943.315	0	28.12	0	9.0	0	43.58	0	0.0180	0	0.000258	0	0.92	0	7.5797	0	7.3500	0	2364	0	2354	0	1123.7	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	901.70	0	4.6286	0	34.4999	0	27.329	0	894.275	0	24.67	0	7.9	0	43.59	0	0.0252	0	0.000246	0	0.89	0	7.5693	0	7.3415	0	2360	0	2353	0	1158.3	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	851.57	0	4.8066	0	34.4942	0	27.304	0	844.659	0	23.39	0	7.5	0	43.47	0	0.0216	0	0.000246	0	0.89	0	7.5669	0	7.3397	0	2357	0	2349	0	1170.9	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	801.31	0	5.0137	0	34.4833	0	27.272	0	794.902	0	22.08	0	7.2	0	43.08	0	0.0216	0	0.000259	0	0.93	0	7.5637	0	7.3376	0	2352	0	2345	0	1186.1	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	751.43	0	5.2445	0	34.4756	0	27.239	0	745.510	0	23.16	0	7.5	0	42.58	0	0.0180	0	0.000283	0	0.99	0	7.5660	0	7.3406	0	2347	0	2339	0	1185.4	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	701.14	0	5.4278	0	34.4520	0	27.198	0	695.700	0	24.37	0	8.0	0	41.88	0	0.0144	0	0.000272	0	0.96	0	7.5680	0	7.3429	0	2342	0	2333	0	1184.9	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	651.13	0	5.6387	0	34.4354	0	27.159	0	646.156	0	23.83	0	7.8	0	41.36	0	0.0216	0	0.000260	0	0.93	0	7.5628	0	7.3391	0	2336	0	2329	0	1205.6	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	601.68	0	5.9175	0	34.4224	0	27.114	0	597.154	0	21.93	0	7.3	0	40.86	0	0.0180	0	0.000261	0	0.93	0	7.5566	0	7.3351	0	2331	0	2326	0	1230.2	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	551.24	0	6.3142	0	34.4098	0	27.053	0	547.160	0	18.60	0	6.2	0	39.90	0	0.0180	0	0.000273	0	0.96	0	7.5462	0	7.3290	0	2323	0	2320	0	1267.3	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	500.95	0	6.7291	0	34.3772	0	26.972	0	497.302	0	19.44	0	6.6	0	38.71	0	0.0216	0	0.000262	0	0.93	0	7.5429	0	7.3293	0	2314	0	2311	0	1283.3	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	451.20	0	7.0525	0	34.3358	0	26.895	0	447.968	0	22.98	0	7.8	0	37.27	0	0.0180	0	0.000275	0	0.97	0	7.5436	0	7.3321	0	2306	0	2302	0	1286.1	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	401.38	0	7.1944	0	34.2235	0	26.786	0	398.553	0	41.05	0	14.0	0	35.17	0	0.0180	0	0.000287	0	1.00	0	7.5706	0	7.3563	0	2295	0	2283	0	1207.1	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	381.72	0	7.3467	0	34.1912	0	26.739	0	379.049	0	50.58	0	17.3	0	34.24	0	0.0180	0	0.000287	0	1.00	0	7.5840	0	7.3694	0	2289	0	2273	0	1169.7	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	361.07	0	7.5180	0	34.1533	0	26.684	0	358.562	0	64.10	0	22.0	0	32.94	0	0.0144	0	0.000300	0	1.03	0	7.6077	0	7.3921	0	2283	0	2260	0	1105.4	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	351.12	0	7.6378	0	34.1567	0	26.670	0	348.689	0	67.95	0	23.3	0	32.55	0	0.0144	0	0.000336	0	1.13	0	7.6169	0	7.4016	0	2282	0	2256	0	1082.2	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	341.15	0	7.6952	0	34.1288	0	26.640	0	338.796	0	76.74	0	26.4	0	31.64	0	0.0108	0	0.000288	0	1.00	0	7.6335	0	7.4168	0	2279	0	2248	0	1039.7	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	331.52	0	7.9479	0	34.1246	0	26.599	0	329.240	0	84.04	0	29.1	0	30.33	0	0.0108	0	0.000301	0	1.03	0	7.6559	0	7.4399	0	2277	0	2238	0	985.8	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	319.64	0	8.2058	0	34.1107	0	26.550	0	317.451	0	94.24	0	32.8	0	28.93	0	0.0108	0	0.000313	0	1.07	0	7.6801	0	7.4648	0	2274	0	2227	0	930.5	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	311.15	0	8.4072	0	34.1110	0	26.520	0	309.026	0	101.84	0	35.6	0	28.24	0	0.0108	0	0.000301	0	1.04	0	7.6872	0	7.4736	0	2273	0	2223	0	915.5	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	301.71	0	8.7129	0	34.1093	0	26.471	0	299.657	0	105.66	0	37.2	0	27.26	0	0.0072	0	0.000278	0	0.98	0	7.6993	0	7.4883	0	2271	0	2217	0	890.5	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	291.09	0	9.0057	0	34.0949	0	26.414	0	289.117	0	114.79	0	40.6	0	25.72	0	0.0108	0	0.000314	0	1.07	0	7.7221	0	7.5127	0	2268	0	2205	0	842.7	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	281.57	0	9.2133	0	34.0896	0	26.376	0	279.668	0	122.56	0	43.6	0	24.39	0	0.0072	0	0.000314	0	1.07	0	7.7477	0	7.5387	0	2266	0	2195	0	791.8	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	271.76	0	9.4091	0	34.0646	0	26.325	0	269.930	0	132.20	0	47.2	0	23.62	0	0.0036	0	0.000315	0	1.07	0	7.7457	4	7.5391	4	2263	0	2191	4	796.4	4
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	261.48	0	9.9936	0	34.1346	0	26.283	0	259.726	0	131.58	0	47.6	0	23.62	0	0.0072	0	0.000315	0	1.07	0	7.7187	0	7.5217	0	2265	0	2200	0	855.5	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	251.49	0	10.6390	0	34.1423	0	26.178	0	249.809	0	113.71	0	41.7	0	22.34	0	0.0108	0	0.000304	0	1.04	0	7.7313	0	7.5416	0	2266	0	2193	0	832.8	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	241.48	0	10.9510	0	34.0640	0	26.061	0	239.872	0	130.39	0	48.1	0	18.20	0	0.0036	0	0.000329	0	1.11	0	7.8361	0	7.6437	0	2260	0	2152	0	640.2	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	231.12	0	11.4644	0	34.0393	0	25.949	0	229.586	0	167.03	0	62.3	0	15.21	0	0.0000	0	0.000281	0	0.98	0	7.8626	0	7.6756	0	2255	0	2136	0	599.2	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	221.48	0	12.0119	0	34.0666	0	25.868	0	220.015	0	172.53	0	65.1	0	13.88	0	0.0036	0	0.000318	0	1.08	0	7.8685	4	7.6887	4	2256	0	2131	4	592.1	4
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	211.37	0	12.5589	0	34.1137	0	25.799	0	209.977	0	175.26	0	66.9	0	12.49	0	0.0072	0	0.000318	0	1.08	0	7.8874	0	7.7142	0	2258	0	2123	0	566.0	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	201.78	0	13.3897	0	34.1880	0	25.692	0	200.455	0	177.98	0	69.2	0	10.96	0	0.0072	0	0.000319	0	1.08	0	7.9010	0	7.7389	0	2262	0	2117	0	549.0	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	191.89	0	15.0686	0	34.3675	0	25.476	0	190.635	0	181.06	0	72.8	0	8.21	0	0.0144	0	0.000320	0	1.09	0	7.9194	0	7.7806	0	2271	0	2108	0	527.6	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	181.60	0	16.1901	0	34.5031	0	25.329	0	180.417	0	185.38	0	76.3	0	6.63	0	0.0288	0	0.000345	0	1.15	0	7.9291	0	7.8060	0	2278	0	2103	0	517.1	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	171.85	0	16.7059	0	34.5696	0	25.261	0	170.734	0	188.57	0	78.4	0	5.68	0	0.0360	0	0.000333	0	1.12	0	7.9377	0	7.8215	0	2282	0	2099	0	507.0	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	161.83	0	17.4768	0	34.6662	0	25.152	0	160.783	0	191.20	0	80.7	0	4.55	0	0.0504	0	0.000358	0	1.18	0	7.9483	0	7.8429	0	2287	0	2094	0	494.7	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	151.61	0	18.4167	0	34.7969	0	25.021	0	150.633	0	196.91	0	84.7	0	3.01	0	0.0540	0	0.000382	0	1.25	0	7.9627	0	7.8705	0	2294	0	2086	0	477.9	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	141.44	0	19.4276	0	34.9588	0	24.888	0	140.532	0	203.50	0	89.3	0	1.38	0	0.0684	0	0.000430	0	1.37	0	7.9753	0	7.8975	0	2302	0	2080	0	463.9	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	131.68	0	19.6493	0	34.9946	0	24.857	0	130.838	0	207.44	0	91.4	0	1.01	0	0.0828	0	0.000394	0	1.28	0	7.9844	0	7.9094	0	2304	0	2076	0	453.4	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	121.70	0	19.8618	0	35.0133	0	24.815	0	120.924	0	211.74	0	93.7	0	0.59	0	0.1008	0	0.000394	0	1.28	0	7.9904	0	7.9181	0	2306	0	2072	0	446.7	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	111.86	0	20.0225	0	34.9125	0	24.696	0	111.150	0	219.72	0	97.4	0	0.71	0	0.1224	0	0.000383	0	1.25	0	7.9944	0	7.9241	0	2301	0	2066	0	441.7	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	101.79	0	20.4987	0	34.8884	0	24.551	0	101.146	0	225.59	0	100.8	0	0.80	0	0.1224	0	0.000407	0	1.31	0	7.9967	0	7.9331	0	2300	0	2060	0	439.2	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	96.69	0	20.9972	0	34.9278	0	24.446	0	96.080	0	227.35	0	102.6	0	0.65	0	0.1008	0	0.000443	0	1.41	0	7.9954	0	7.9392	0	2302	0	2059	0	441.2	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	91.95	0	21.2969	0	34.9328	0	24.368	0	91.371	0	228.37	0	103.6	0	0.77	0	0.0972	0	0.000479	0	1.50	0	7.9955	0	7.9435	0	2303	0	2057	0	441.3	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	86.95	0	21.9932	0	34.9793	0	24.210	0	86.403	0	227.70	0	104.6	0	1.24	0	0.0864	0	0.000492	0	1.53	0	7.9932	0	7.9514	0	2305	0	2055	0	444.4	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	81.81	0	22.9142	0	35.0415	0	23.996	0	81.297	0	223.15	0	104.2	0	0.79	0	0.0828	0	0.000516	0	1.59	0	7.9863	0	7.9581	0	2308	0	2054	0	453.1	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	76.75	0	23.2114	0	35.0766	0	23.937	0	76.269	0	220.59	0	103.5	0	0.75	0	0.0684	0	0.000492	0	1.53	0	7.9858	0	7.9618	0	2310	0	2053	0	454.0	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	71.54	0	23.6060	0	35.0950	0	23.836	0	71.093	0	217.84	0	103.0	0	0.60	0	0.0792	0	0.000552	0	1.69	0	7.9850	0	7.9667	0	2311	0	2051	0	455.1	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	66.90	0	23.8534	0	35.0473	0	23.726	0	66.482	0	215.88	0	102.4	0	0.74	0	0.0828	0	0.000552	0	1.69	0	7.9846	0	7.9699	0	2308	0	2047	0	455.3	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	61.69	0	23.8330	0	34.9542	0	23.662	0	61.306	0	214.27	0	101.6	0	0.75	0	0.0648	0	0.000528	0	1.63	0	7.9926	0	7.9774	0	2303	0	2039	0	445.0	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	56.89	0	23.8243	0	34.7383	0	23.500	0	56.536	0	212.33	0	100.5	0	0.87	0	0.0684	0	0.000505	0	1.57	0	7.9993	0	7.9838	0	2292	0	2027	0	435.6	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	51.47	0	23.9025	0	34.7211	0	23.464	0	51.151	0	211.69	0	100.3	0	0.80	0	0.0540	0	0.000505	0	1.57	0	8.0000	0	7.9854	0	2291	0	2025	0	434.8	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	46.40	0	23.9194	0	34.7107	0	23.451	0	46.113	0	211.62	0	100.3	0	0.84	0	0.0540	0	0.000493	0	1.53	0	8.0018	0	7.9872	0	2291	0	2024	0	432.9	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	41.42	0	23.9447	0	34.6926	0	23.429	0	41.164	0	211.42	0	100.2	0	0.74	0	0.0540	0	0.000577	0	1.75	0	8.0009	0	7.9865	0	2290	0	2024	0	434.1	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	36.74	0	24.1151	0	34.6262	0	23.328	0	36.513	0	211.19	0	100.4	0	0.77	0	0.0540	0	0.000529	0	1.63	0	8.0006	0	7.9887	0	2286	0	2020	0	434.1	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	31.92	0	24.1721	0	34.3794	0	23.124	0	31.723	0	210.99	0	100.2	0	0.88	0	0.0432	0	0.000542	0	1.66	0	8.0009	0	7.9896	0	2274	0	2009	0	432.3	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	26.58	0	24.1678	0	34.3128	0	23.075	0	26.417	0	210.85	0	100.1	0	0.78	0	0.0360	0	0.000530	0	1.63	0	8.0027	0	7.9912	0	2270	0	2006	0	430.0	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	21.89	0	24.1728	0	34.2739	0	23.044	0	21.756	0	210.74	0	100.0	0	0.76	0	0.0396	0	0.000518	0	1.60	0	8.0049	0	7.9933	0	2268	0	2003	0	427.3	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	16.58	0	24.2132	0	34.1252	0	22.919	0	16.479	0	210.72	0	100.0	0	0.70	0	0.0360	0	0.000542	0	1.66	0	8.0044	0	7.9933	0	2260	0	1997	0	427.1	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	11.64	0	24.2012	0	34.0007	0	22.828	0	11.569	0	210.54	0	99.8	0	0.84	0	0.0396	0	0.000543	0	1.66	0	8.0050	0	7.9935	0	2254	0	1992	0	425.9	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0	7.53	0	24.1984	0	34.0008	0	22.829	0	7.484	0	210.50	0	99.8	0	0.87	0	0.0432	0	0.000518	0	1.60	0	8.0050	0	7.9932	0	2254	0	1991	0	426.1	0
5906470	4	C	12/27/2021	13:38	221.768	19.520	0	0																																
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	1599.68	0	2.8099	0	34.5887	0	27.584	0	1583.868	0	62.02	0	19.1	0	42.06	0	0.0144	0	0.000218	0	0.82	0	7.6555	0	7.4196	0	2404	0	2370	0	873.5	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	1499.70	0	2.9999	0	34.5808	0	27.560	0	1485.227	0	58.51	0	18.1	0	42.37	0	0.0216	0	0.000255	0	0.92	0	7.6479	0	7.4117	0	2400	0	2368	0	899.4	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	1399.71	0	3.2188	0	34.5694	0	27.531	0	1386.530	0	52.24	0	16.2	0	42.81	0	0.0180	0	0.000219	0	0.82	0	7.6337	0	7.3985	0	2395	0	2367	0	941.0	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	1299.67	0	3.4486	0	34.5576	0	27.499	0	1287.737	0	47.56	0	14.9	0	43.10	0	0.0216	0	0.000232	0	0.86	0	7.6238	0	7.3891	0	2389	0	2365	0	974.0	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	1199.56	0	3.6881	0	34.5429	0	27.463	0	1188.829	0	39.95	0	12.6	0	43.40	0	0.0180	0	0.000256	0	0.92	0	7.6053	0	7.3723	0	2383	0	2364	0	1029.4	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	1099.10	0	3.9683	0	34.5287	0	27.423	0	1089.528	0	35.03	0	11.1	0	43.62	0	0.0180	0	0.000245	0	0.89	0	7.5956	0	7.3636	0	2376	0	2360	0	1064.7	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	1000.10	0	4.3366	0	34.5112	0	27.370	0	991.624	0	29.27	0	9.3	0	43.71	0	0.0180	0	0.000233	0	0.86	0	7.5794	0	7.3503	0	2367	0	2356	0	1118.4	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	951.86	0	4.4905	0	34.5047	0	27.348	0	943.902	0	27.35	0	8.8	0	43.73	0	0.0180	0	0.000246	0	0.89	0	7.5722	0	7.3442	0	2363	0	2355	0	1143.7	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	901.56	0	4.7019	0	34.4970	0	27.319	0	894.130	0	24.44	0	7.9	0	43.56	0	0.0216	0	0.000246	0	0.89	0	7.5653	0	7.3389	0	2359	0	2352	0	1169.0	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	851.51	0	4.9164	0	34.4908	0	27.289	0	844.593	0	22.84	0	7.4	0	43.40	0	0.0180	0	0.000247	0	0.89	0	7.5617	0	7.3365	0	2354	0	2348	0	1185.0	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	801.66	0	5.1185	0	34.4805	0	27.257	0	795.243	0	23.41	0	7.6	0	42.89	0	0.0144	0	0.000259	0	0.93	0	7.5650	0	7.3400	0	2350	0	2342	0	1181.7	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	751.78	0	5.2878	0	34.4620	0	27.223	0	745.851	0	25.51	0	8.3	0	42.29	0	0.0216	0	0.000271	0	0.96	0	7.5677	0	7.3427	0	2345	0	2337	0	1179.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	701.05	0	5.5462	0	34.4531	0	27.184	0	695.606	0	22.55	0	7.4	0	41.98	0	0.0216	0	0.000272	0	0.96	0	7.5543	0	7.3322	0	2340	0	2335	0	1224.5	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	651.74	0	5.8031	0	34.4493	0	27.149	0	646.755	0	20.48	0	6.8	0	41.45	0	0.0216	0	0.000272	0	0.96	0	7.5564	0	7.3355	0	2335	0	2330	0	1224.6	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	601.47	0	6.1079	0	34.4289	0	27.095	0	596.942	0	20.88	0	6.9	0	40.58	0	0.0144	0	0.000261	0	0.93	0	7.5532	0	7.3345	0	2329	0	2324	0	1240.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	551.31	0	6.4033	0	34.4099	0	27.041	0	547.225	0	20.41	0	6.8	0	39.57	0	0.0216	0	0.000273	0	0.96	0	7.5497	0	7.3332	0	2322	0	2317	0	1256.5	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	500.89	0	6.7960	0	34.3934	0	26.975	0	497.239	0	19.11	0	6.5	0	38.68	0	0.0216	0	0.000286	0	1.00	0	7.5436	0	7.3308	0	2315	0	2311	0	1281.6	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	451.28	0	7.1233	0	34.3586	0	26.903	0	448.044	0	21.45	0	7.3	0	37.39	0	0.0180	0	0.000287	0	1.00	0	7.5426	0	7.3321	0	2307	0	2303	0	1290.1	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	401.82	0	7.0772	0	34.2421	0	26.817	0	398.986	0	37.47	0	12.7	0	35.83	0	0.0180	0	0.000311	0	1.06	0	7.5613	0	7.3465	0	2297	0	2289	0	1234.7	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	381.57	0	7.2395	0	34.1975	0	26.759	0	378.898	0	45.56	0	15.5	0	34.81	0	0.0144	0	0.000275	0	0.97	0	7.5810	0	7.3654	0	2291	0	2276	0	1177.9	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	361.44	0	7.5322	0	34.1801	0	26.703	0	358.926	0	58.17	0	19.9	0	33.44	0	0.0144	0	0.000276	0	0.97	0	7.5977	0	7.3833	0	2286	0	2265	0	1133.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	351.89	0	7.5972	0	34.1516	0	26.672	0	349.451	0	65.70	0	22.6	0	32.70	0	0.0216	0	0.000312	0	1.06	0	7.6114	0	7.3961	0	2283	0	2258	0	1096.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	339.45	0	7.8715	0	34.1571	0	26.636	0	337.107	0	74.13	0	25.6	0	31.36	0	0.0144	0	0.000300	0	1.03	0	7.6328	0	7.4184	0	2281	0	2249	0	1042.7	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	331.36	0	8.0172	0	34.1571	0	26.615	0	329.079	0	77.73	0	26.9	0	30.79	0	0.0144	0	0.000313	0	1.07	0	7.6370	0	7.4238	0	2279	0	2246	0	1033.4	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	320.98	0	8.1724	0	34.1474	0	26.584	0	318.779	0	82.66	0	28.7	0	30.11	0	0.0144	0	0.000289	0	1.00	0	7.6493	0	7.4364	0	2278	0	2240	0	1004.1	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	311.38	0	8.2492	0	34.1285	0	26.557	0	309.252	0	87.17	0	30.4	0	29.27	0	0.0072	0	0.000301	0	1.04	0	7.6674	0	7.4535	0	2276	0	2232	0	961.2	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	300.86	0	8.4378	0	34.1300	0	26.530	0	298.811	0	95.44	0	33.4	0	28.54	0	0.0108	0	0.000301	0	1.04	0	7.6781	0	7.4653	0	2274	0	2227	0	937.8	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	291.45	0	8.5704	0	34.1253	0	26.506	0	289.472	0	101.12	0	35.5	0	27.70	0	0.0108	0	0.000313	0	1.07	0	7.6849	0	7.4729	0	2272	0	2223	0	923.2	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	281.18	0	9.1233	0	34.1967	0	26.475	0	279.278	0	98.53	0	35.0	0	27.49	0	0.0144	0	0.000338	0	1.13	0	7.6569	0	7.4543	0	2274	0	2231	0	993.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	271.44	0	9.2215	0	34.1802	0	26.446	0	269.611	0	94.45	0	33.6	0	26.53	0	0.0144	0	0.000326	0	1.10	0	7.6825	0	7.4785	0	2273	0	2221	0	933.6	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	261.45	0	9.2877	0	34.1106	0	26.380	0	259.694	0	115.05	0	41.0	0	24.82	0	0.0108	0	0.000314	0	1.07	0	7.7272	0	7.5201	0	2267	0	2201	0	835.2	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	251.64	0	9.3124	0	34.0704	0	26.345	0	249.956	0	127.17	0	45.3	0	24.11	0	0.0108	0	0.000315	0	1.07	0	7.7452	0	7.5367	0	2263	0	2192	0	798.5	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	241.72	0	9.9184	0	34.1220	0	26.285	0	240.108	0	129.05	0	46.6	0	23.57	0	0.0072	0	0.000412	0	1.32	0	7.7260	0	7.5267	0	2264	0	2197	0	841.1	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	231.89	0	10.3242	0	34.1480	0	26.236	0	230.349	0	110.47	0	40.3	0	22.82	0	0.0072	0	0.000328	0	1.11	0	7.7255	0	7.5313	0	2266	0	2197	0	845.2	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	221.15	0	10.3136	0	34.0288	0	26.145	0	219.686	0	145.46	0	53.0	0	19.20	0	0.0072	0	0.000292	0	1.01	0	7.8209	4	7.6197	4	2256	0	2157	4	664.1	4
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	211.58	0	10.6089	0	34.0252	0	26.091	0	210.184	0	161.96	0	59.3	0	18.07	0	0.0036	0	0.000316	0	1.08	0	7.8302	0	7.6322	0	2254	0	2151	0	649.6	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	201.52	0	11.2299	0	34.0339	0	25.987	0	200.196	0	164.11	0	60.9	0	16.63	0	0.0000	0	0.000305	0	1.05	0	7.8436	0	7.6533	0	2254	0	2143	0	630.0	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	191.77	0	11.5796	0	34.0585	0	25.942	0	190.514	0	168.86	0	63.2	0	15.47	0	0.0000	0	0.000317	0	1.08	0	7.8586	0	7.6720	0	2255	0	2137	0	608.0	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	181.66	0	12.0890	0	34.0792	0	25.862	0	180.475	0	173.44	0	65.6	0	13.95	0	0.0036	0	0.000366	0	1.21	0	7.8676	0	7.6875	0	2256	0	2132	0	596.1	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	171.49	0	12.7250	0	34.1082	0	25.762	0	170.375	0	173.96	0	66.7	0	12.50	0	0.0072	0	0.000319	0	1.08	0	7.8718	0	7.7002	0	2258	0	2129	0	591.9	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	161.93	0	13.6451	0	34.1940	0	25.643	0	160.881	0	153.70	0	60.0	0	14.61	0	0.0180	0	0.000295	0	1.02	0	7.8038	0	7.6480	0	2264	0	2154	0	708.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	151.67	0	14.5219	0	34.2957	0	25.538	0	150.691	0	113.58	0	45.2	0	17.18	0	0.0504	0	0.000368	0	1.21	0	7.7578	0	7.6160	0	2271	0	2172	0	801.1	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	141.78	0	15.4122	0	34.3420	0	25.379	0	140.869	0	122.32	0	49.5	0	14.32	0	0.0648	0	0.000477	0	1.49	0	7.7838	0	7.6528	0	2274	0	2161	0	753.8	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	131.58	0	16.3966	0	34.4098	0	25.208	0	130.737	0	128.16	0	52.9	0	13.30	0	0.0612	0	0.000345	0	1.15	0	7.7974	0	7.6794	0	2276	0	2153	0	731.4	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	121.62	0	17.6566	0	34.5023	0	24.981	0	120.844	0	146.09	0	61.8	0	8.51	0	0.0576	0	0.000370	0	1.22	0	7.8541	0	7.7519	0	2280	0	2128	0	635.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	111.41	0	19.0634	0	34.6078	0	24.711	0	110.702	0	167.30	0	72.7	0	4.43	0	0.0648	0	0.000371	0	1.22	0	7.9178	0	7.8345	0	2286	0	2097	0	540.0	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	101.64	0	20.3358	0	34.6036	0	24.377	0	100.996	0	195.64	0	87.0	0	1.23	0	0.0972	0	0.000420	0	1.34	0	7.9525	0	7.8871	0	2286	0	2073	0	493.1	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	96.93	0	20.6940	0	34.6211	0	24.294	0	96.317	0	206.68	0	92.6	0	0.84	0	0.1224	0	0.000444	0	1.41	0	7.9653	0	7.9049	0	2287	0	2065	0	476.7	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	91.51	0	21.0113	0	34.6634	0	24.241	0	90.933	0	213.30	0	96.1	0	0.95	0	0.1260	0	0.000444	0	1.41	0	7.9727	0	7.9167	0	2289	0	2060	0	467.8	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	86.48	0	21.1958	0	34.6755	0	24.199	0	85.936	0	216.74	0	98.0	0	0.91	0	0.1404	0	0.000456	0	1.44	0	7.9724	0	7.9189	0	2290	0	2060	0	468.5	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	81.64	0	21.4095	0	34.6538	0	24.124	0	81.127	0	217.70	0	98.8	0	0.79	0	0.1584	0	0.000456	0	1.44	0	7.9687	0	7.9182	0	2289	0	2059	0	473.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	76.79	0	21.9616	0	34.6637	0	23.979	0	76.308	0	215.45	0	98.7	0	0.98	0	0.1620	0	0.000456	0	1.44	0	7.9609	0	7.9185	0	2289	0	2059	0	483.6	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	71.96	0	23.0518	0	34.5348	0	23.572	0	71.510	0	205.20	0	95.7	0	1.21	0	0.2268	0	0.000505	0	1.57	0	7.9346	0	7.9084	0	2282	0	2059	0	518.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	66.90	0	23.9488	0	34.5668	0	23.334	0	66.482	0	206.81	0	98.0	0	0.77	0	0.2628	0	0.000541	0	1.66	0	7.9561	0	7.9429	0	2284	0	2042	0	489.0	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	61.81	0	25.1485	0	34.5067	0	22.929	0	61.425	0	207.07	0	100.1	0	0.77	0	0.1656	0	0.000843	0	2.44	0	7.9746	0	7.9789	0	2280	0	2020	0	463.8	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	56.70	0	24.9745	0	34.2359	0	22.777	0	56.347	0	207.71	0	99.9	0	0.56	0	0.1152	0	0.000578	0	1.76	0	7.9801	0	7.9817	0	2267	0	2008	0	455.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	51.76	0	24.8795	0	34.1369	0	22.731	0	51.438	0	208.19	0	99.9	0	0.73	0	0.0792	0	0.000530	0	1.63	0	7.9816	0	7.9816	0	2262	0	2004	0	453.1	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	46.63	0	24.8099	0	34.0993	0	22.723	0	46.341	0	208.52	0	99.9	0	0.81	0	0.0684	0	0.000555	0	1.70	0	7.9840	0	7.9828	0	2260	0	2002	0	450.0	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	41.89	0	24.8220	0	34.0803	0	22.705	0	41.631	0	208.67	0	100.0	0	0.64	0	0.0648	0	0.000530	0	1.63	0	7.9819	0	7.9807	0	2259	0	2002	0	452.7	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	36.63	0	24.8056	0	34.0456	0	22.683	0	36.404	0	208.94	0	100.1	0	0.71	0	0.0432	0	0.000543	0	1.66	0	7.9843	0	7.9827	0	2257	0	2000	0	449.8	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	31.62	0	24.7835	0	34.0289	0	22.677	0	31.425	0	209.09	0	100.1	0	0.71	0	0.0432	4	0.000603	0	1.82	0	7.9847	0	7.9826	0	2256	0	1999	0	449.4	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	26.75	0	24.7713	0	34.0190	0	22.673	0	26.585	0	209.16	0	100.1	0	0.64	0	0.0468	4	0.000543	0	1.66	0	7.9875	0	7.9850	0	2255	0	1997	0	446.1	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	21.74	0	24.7609	0	34.0029	0	22.663	0	21.607	0	209.29	0	100.2	0	0.62	0	0.0432	4	0.000531	0	1.63	0	7.9878	0	7.9850	0	2254	0	1997	0	445.8	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	16.95	0	24.7604	0	34.0047	0	22.664	0	16.846	0	209.47	0	100.2	0	0.63	0	0.0432	4	0.000507	0	1.57	0	7.9900	0	7.9870	0	2255	0	1996	0	443.3	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	11.11	0	24.7644	0	34.0016	0	22.661	0	11.042	0	209.66	0	100.3	0	0.60	0	0.0432	4	0.000507	0	1.57	0	7.9907	0	7.9876	0	2254	0	1995	0	442.7	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0	7.72	0	24.7660	0	34.0004	0	22.659	0	7.673	0	209.75	0	100.4	0	0.59	0	0.0432	4	0.000494	0	1.54	0	7.9912	0	7.9880	0	2254	0	1994	0	442.2	0
5906470	5	C	01/06/2022	20:09	222.080	19.644	0	0																																
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	1599.59	0	2.7996	0	34.5858	0	27.583	0	1583.762	0	61.91	0	19.0	0	42.24	0	0.0180	0	0.000206	0	0.79	0	7.6507	0	7.4153	0	2404	0	2371	0	882.9	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	1500.09	0	3.0368	0	34.5755	0	27.553	0	1485.596	0	55.14	0	17.1	0	42.63	0	0.0144	0	0.000219	0	0.82	0	7.6348	0	7.4008	0	2399	0	2371	0	927.6	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	1399.85	0	3.2499	0	34.5637	0	27.523	0	1386.653	0	49.54	0	15.4	0	42.96	0	0.0144	0	0.000219	0	0.82	0	7.6220	0	7.3887	0	2394	0	2370	0	967.2	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	1300.08	0	3.4977	0	34.5520	0	27.490	0	1288.128	0	43.87	0	13.7	0	43.26	0	0.0180	0	0.000232	0	0.86	0	7.6093	0	7.3771	0	2388	0	2368	0	1007.9	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	1199.14	0	3.7398	0	34.5388	0	27.455	0	1188.401	0	37.44	0	11.8	0	43.54	0	0.0216	0	0.000232	0	0.86	0	7.5981	0	7.3667	0	2381	0	2365	0	1046.3	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	1099.06	0	4.0327	0	34.5258	0	27.414	0	1089.477	0	33.64	0	10.7	0	43.67	0	0.0216	0	0.000233	0	0.86	0	7.5902	0	7.3597	0	2374	0	2360	0	1077.6	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	999.79	0	4.3517	0	34.5102	0	27.368	0	991.307	0	28.52	0	9.1	0	43.73	0	0.0216	0	0.000246	0	0.89	0	7.5782	0	7.3495	0	2367	0	2356	0	1120.6	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	951.66	0	4.5161	0	34.5035	0	27.345	0	943.694	0	26.59	0	8.5	0	43.71	0	0.0216	0	0.000234	0	0.86	0	7.5718	0	7.3441	0	2363	0	2354	0	1143.9	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	901.00	0	4.7215	0	34.4958	0	27.316	0	893.566	0	24.00	0	7.7	0	43.50	0	0.0216	0	0.000234	0	0.86	0	7.5641	0	7.3381	0	2359	0	2352	0	1171.2	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	851.60	0	4.9541	0	34.4896	0	27.284	0	844.673	0	22.38	0	7.2	0	43.39	0	0.0216	0	0.000259	0	0.93	0	7.5594	0	7.3349	0	2354	0	2348	0	1190.7	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	801.85	0	5.1828	0	34.4787	0	27.249	0	795.422	0	21.50	0	7.0	0	42.97	0	0.0180	0	0.000428	0	1.37	0	7.5568	0	7.3337	0	2349	0	2343	0	1203.9	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	751.14	0	5.4022	0	34.4616	0	27.209	0	745.209	0	22.93	0	7.5	0	42.18	0	0.0180	0	0.000272	0	0.96	0	7.5619	0	7.3390	0	2343	0	2336	0	1194.9	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	701.39	0	5.6063	0	34.4535	0	27.177	0	695.935	0	22.89	0	7.5	0	41.71	0	0.0180	0	0.000284	0	0.99	0	7.5584	0	7.3366	0	2339	0	2333	0	1211.3	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	651.47	0	5.7940	0	34.4341	0	27.139	0	646.481	0	23.10	0	7.6	0	41.17	0	0.0180	0	0.000272	0	0.96	0	7.5579	0	7.3366	0	2334	0	2328	0	1218.6	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	601.84	0	6.0500	0	34.4156	0	27.092	0	597.302	0	21.36	0	7.1	0	40.55	0	0.0216	0	0.000285	0	0.99	0	7.5514	0	7.3322	0	2329	0	2324	0	1243.9	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	551.47	0	6.4517	0	34.3914	0	27.020	0	547.378	0	19.30	0	6.5	0	39.52	0	0.0180	0	0.000274	0	0.96	0	7.5416	0	7.3266	0	2320	0	2317	0	1279.3	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	500.90	0	6.8961	0	34.3900	0	26.959	0	497.244	0	16.76	0	5.7	0	38.36	0	0.0180	0	0.000286	0	1.00	0	7.5348	0	7.3242	0	2314	0	2312	0	1307.8	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	451.27	0	7.4031	0	34.3842	0	26.884	0	448.029	0	19.05	0	6.5	0	36.97	0	0.0252	0	0.000299	0	1.03	0	7.5364	0	7.3300	0	2306	0	2303	0	1310.1	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	401.82	0	7.9438	0	34.3465	0	26.775	0	398.982	0	24.91	0	8.6	0	34.49	0	0.0144	0	0.000324	0	1.10	0	7.5496	0	7.3467	0	2298	0	2289	0	1276.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	381.43	0	8.6244	0	34.4248	0	26.734	0	378.755	0	23.45	0	8.3	0	33.59	0	0.0180	0	0.000337	0	1.13	0	7.5359	0	7.3420	0	2298	0	2291	0	1326.8	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	361.93	0	8.9733	0	34.4544	0	26.702	0	359.408	0	18.98	0	6.7	0	32.71	0	0.0216	0	0.000337	0	1.13	0	7.5347	0	7.3445	0	2298	0	2289	0	1335.6	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	351.25	0	9.1157	0	34.4653	0	26.687	0	348.812	0	17.40	0	6.2	0	32.07	0	0.0180	0	0.000325	0	1.10	0	7.5355	0	7.3466	0	2297	0	2288	0	1335.5	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	341.49	0	9.2641	0	34.4648	0	26.663	0	339.127	0	17.47	0	6.2	0	31.58	0	0.0180	0	0.000326	0	1.10	0	7.5363	0	7.3487	0	2297	0	2287	0	1335.2	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	331.56	0	9.4070	0	34.4628	0	26.638	0	329.274	0	18.91	0	6.8	0	30.97	0	0.0216	0	0.000338	0	1.13	0	7.5393	0	7.3529	0	2296	0	2285	0	1327.5	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	321.26	0	9.5915	0	34.4649	0	26.609	0	319.053	0	20.43	0	7.3	0	30.24	0	0.0180	0	0.000338	0	1.13	0	7.5461	0	7.3610	0	2295	0	2281	0	1308.1	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	311.38	0	9.8180	0	34.4707	0	26.576	0	309.248	0	22.69	0	8.2	0	29.42	0	0.0144	0	0.000326	0	1.10	0	7.5481	0	7.3652	0	2294	0	2279	0	1304.7	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	301.40	0	9.8944	0	34.4423	0	26.541	0	299.344	0	24.47	0	8.9	0	28.92	0	0.0144	0	0.000339	0	1.13	0	7.5621	0	7.3785	0	2293	0	2273	0	1262.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	290.91	0	9.9295	0	34.4278	0	26.523	0	288.933	0	30.97	0	11.2	0	28.41	0	0.0108	0	0.000303	0	1.04	0	7.5725	0	7.3881	0	2291	0	2268	0	1231.1	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	281.56	0	10.2242	0	34.4548	0	26.494	0	279.653	0	32.57	0	11.9	0	28.18	0	0.0180	0	0.000315	0	1.07	0	7.5625	0	7.3823	0	2291	0	2271	0	1265.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	271.39	0	10.2681	0	34.4335	0	26.470	0	269.558	0	32.49	0	11.9	0	27.81	0	0.0180	0	0.000303	0	1.04	0	7.5807	0	7.3990	0	2289	0	2263	0	1211.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	261.51	0	10.4971	0	34.4404	0	26.435	0	259.751	0	38.45	0	14.1	0	27.33	0	0.0144	0	0.000327	0	1.10	0	7.5728	0	7.3944	0	2289	0	2264	0	1236.8	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	251.34	0	10.7426	0	34.4237	0	26.379	0	249.655	0	40.14	0	14.8	0	26.69	0	0.0108	0	0.000340	0	1.14	0	7.5858	0	7.4090	0	2287	0	2258	0	1200.5	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	241.66	0	10.9025	0	34.4060	0	26.336	0	240.046	0	44.20	0	16.3	0	26.13	0	0.0144	0	0.000328	0	1.11	0	7.6017	4	7.4252	4	2285	0	2251	4	1155.9	4
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	231.27	0	11.2902	0	34.4348	0	26.288	0	229.731	0	47.46	0	17.7	0	26.21	0	0.0108	0	0.000328	0	1.11	0	7.5903	0	7.4193	0	2285	0	2253	0	1192.4	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	221.32	0	10.9971	0	34.2793	0	26.220	0	219.853	0	59.74	0	22.1	0	23.29	0	0.0072	0	0.000316	0	1.08	0	7.6909	8	7.5078	8	2276	0	2214	8	927.6	8
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	211.69	0	11.1304	0	34.2353	0	26.162	0	210.291	0	93.82	0	34.8	0	23.39	0	0.0072	0	0.000304	0	1.04	0	7.6806	8	7.4998	8	2270	0	2212	8	950.9	8
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	201.15	0	11.7230	0	34.3076	0	26.109	0	199.826	0	82.83	0	31.1	0	24.74	0	0.0108	0	0.000305	0	1.05	0	7.6178	0	7.4491	0	2275	0	2233	0	1116.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	191.35	0	12.2183	0	34.3448	0	26.044	0	190.095	0	61.80	0	23.5	0	24.20	0	0.0108	0	0.000305	0	1.05	0	7.6238	4	7.4606	4	2278	0	2232	4	1104.9	4
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	181.11	0	12.3631	0	34.3235	0	25.999	0	179.927	0	63.65	0	24.2	0	23.73	0	0.0144	0	0.000342	0	1.14	0	7.6309	0	7.4688	0	2276	0	2227	0	1086.9	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	171.30	0	13.4937	0	34.3284	0	25.778	0	170.185	0	64.63	0	25.2	0	22.58	0	0.0324	0	0.000295	0	1.02	0	7.6459	0	7.4971	0	2276	0	2218	0	1054.2	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	161.65	0	13.9138	0	34.2776	0	25.652	0	160.601	0	77.08	0	30.3	0	19.29	0	0.0468	0	0.000331	0	1.11	0	7.7174	0	7.5697	0	2273	0	2190	0	883.7	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	151.72	0	14.8645	0	34.3298	0	25.491	0	150.739	0	97.27	0	39.0	0	17.18	0	0.0720	0	0.000368	0	1.21	0	7.7402	0	7.6038	0	2275	0	2180	0	839.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	141.59	0	16.3158	0	34.4035	0	25.223	0	140.678	0	122.21	0	50.4	0	12.54	0	0.0936	0	0.000418	0	1.34	0	7.8079	0	7.6887	0	2278	0	2151	0	711.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	130.78	0	17.8761	0	34.5196	0	24.941	0	129.941	0	148.60	0	63.2	0	7.80	0	0.1224	0	0.000442	0	1.40	0	7.8700	0	7.7710	0	2282	0	2122	0	609.1	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	121.69	0	18.9038	0	34.5572	0	24.714	0	120.912	0	159.19	0	69.0	0	6.49	0	0.1656	0	0.000431	0	1.37	0	7.8609	0	7.7766	0	2283	0	2120	0	625.6	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	111.74	0	20.5789	0	34.6019	0	24.311	0	111.029	0	177.86	0	79.5	0	3.66	0	0.2844	0	0.000504	0	1.56	0	7.8997	0	7.8388	0	2286	0	2095	0	566.8	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	101.97	0	21.8466	0	34.5890	0	23.955	0	101.323	0	188.23	0	86.0	0	2.27	0	0.3384	0	0.000697	0	2.07	0	7.9290	0	7.8860	0	2286	0	2073	0	525.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	96.95	0	24.2456	0	34.4069	0	23.127	0	96.336	0	206.29	0	98.1	0	0.70	0	0.3060	0	0.000566	0	1.72	0	7.9736	0	7.9657	0	2278	0	2026	0	463.3	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	91.65	0	24.4425	0	34.3592	0	23.032	0	91.071	0	207.04	0	98.8	0	0.70	0	0.2448	0	0.000554	0	1.69	0	7.9830	0	7.9778	0	2275	0	2017	0	451.2	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	86.86	0	24.6489	0	34.3184	0	22.940	0	86.312	0	207.21	0	99.2	0	0.67	0	0.1872	0	0.000578	0	1.76	0	7.9860	0	7.9838	0	2273	0	2012	0	447.1	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	81.52	0	24.6738	0	34.3107	0	22.926	0	81.007	0	207.67	0	99.4	0	0.69	0	0.1332	0	0.000578	0	1.76	0	7.9866	0	7.9846	0	2272	0	2011	0	446.5	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	76.70	0	24.6798	0	34.3081	0	22.922	0	76.218	0	207.96	0	99.6	0	0.60	0	0.1188	0	0.000590	0	1.79	0	7.9861	0	7.9839	0	2272	0	2011	0	447.3	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	71.52	0	24.6909	0	34.3035	0	22.915	0	71.072	0	208.36	0	99.8	0	0.64	0	0.1008	0	0.000566	0	1.73	0	7.9879	0	7.9858	0	2271	0	2009	0	445.2	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	66.90	0	24.7100	0	34.3067	0	22.911	0	66.481	0	208.74	0	100.0	0	0.55	0	0.0900	0	0.000590	0	1.79	0	7.9874	0	7.9854	0	2271	0	2010	0	446.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	61.45	0	24.7433	0	34.3030	0	22.898	0	61.066	0	208.88	0	100.1	0	0.60	0	0.0792	0	0.000578	0	1.76	0	7.9867	0	7.9850	0	2271	0	2010	0	447.1	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	56.49	0	24.8356	0	34.2765	0	22.850	0	56.138	0	208.86	0	100.3	0	0.60	0	0.0828	0	0.000614	0	1.85	0	7.9857	0	7.9852	0	2270	0	2008	0	448.4	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	51.87	0	24.5433	0	34.0390	0	22.758	0	51.547	0	210.20	0	100.2	0	0.64	0	0.0684	0	0.000543	0	1.66	0	7.9839	0	7.9789	0	2258	0	2003	0	449.5	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	46.58	0	24.5377	0	34.0285	0	22.751	0	46.291	0	210.37	0	100.3	0	0.55	0	0.0468	0	0.000531	0	1.63	0	7.9855	0	7.9802	0	2257	0	2001	0	447.7	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	41.49	0	24.5363	0	34.0287	0	22.751	0	41.233	0	210.54	0	100.4	0	0.59	0	0.0432	0	0.000591	0	1.79	0	7.9867	0	7.9812	0	2257	0	2001	0	446.4	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	36.67	0	24.5373	0	34.0246	0	22.748	0	36.443	0	210.60	0	100.4	0	0.55	0	0.0360	0	0.000531	0	1.63	0	7.9881	0	7.9825	0	2257	0	2000	0	444.9	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	31.93	0	24.5351	0	34.0256	0	22.749	0	31.733	0	210.62	0	100.4	0	0.60	0	0.0360	0	0.000543	0	1.66	0	7.9898	0	7.9839	0	2257	0	1999	0	443.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	26.60	0	24.5360	0	34.0251	0	22.748	0	26.436	0	210.76	0	100.5	0	0.52	0	0.0396	0	0.000531	0	1.63	0	7.9907	0	7.9847	0	2257	0	1999	0	442.1	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	21.89	0	24.5358	0	34.0261	0	22.748	0	21.755	0	210.70	0	100.5	0	0.50	0	0.0396	0	0.000567	0	1.73	0	7.9904	0	7.9843	0	2257	0	1999	0	442.7	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	16.32	0	24.5353	0	34.0258	0	22.748	0	16.220	0	210.80	0	100.5	0	0.57	0	0.0396	0	0.000567	0	1.73	0	7.9937	0	7.9873	0	2257	0	1997	0	439.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	11.53	0	24.5319	0	34.0243	0	22.747	0	11.459	0	210.89	0	100.6	0	0.56	0	0.0396	0	0.000518	0	1.60	0	7.9946	0	7.9880	0	2257	0	1997	0	438.0	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0	7.68	0	24.5330	0	34.0250	0	22.747	0	7.633	0	210.93	0	100.6	0	0.62	0	0.0396	0	0.000567	0	1.73	0	7.9932	0	7.9865	0	2256	0	1997	0	439.8	0
5906470	6	C	01/17/2022	02:40	222.400	19.830	0	0																																
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	1599.81	0	2.8145	0	34.5881	0	27.583	0	1583.970	0	63.59	0	19.6	0	42.15	0	0.0252	0	0.000242	0	0.88	0	7.6523	0	7.4169	0	2404	0	2370	0	879.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	1499.64	0	3.0484	0	34.5731	0	27.550	0	1485.143	0	54.65	0	16.9	0	42.67	0	0.0216	0	0.000243	0	0.88	0	7.6320	0	7.3985	0	2398	0	2371	0	933.6	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	1399.58	0	3.2730	0	34.5625	0	27.520	0	1386.379	0	49.43	0	15.4	0	43.00	0	0.0216	0	0.000219	0	0.82	0	7.6218	0	7.3889	0	2393	0	2369	0	967.3	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	1299.87	0	3.4935	0	34.5520	0	27.490	0	1287.913	0	43.78	0	13.7	0	43.32	0	0.0216	0	0.000244	0	0.89	0	7.6108	0	7.3784	0	2388	0	2368	0	1004.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	1200.06	0	3.7489	0	34.5370	0	27.453	0	1189.303	0	38.44	0	12.1	0	43.52	0	0.0216	0	0.000244	0	0.89	0	7.5992	0	7.3677	0	2381	0	2364	0	1043.2	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	1099.56	0	4.0772	0	34.5219	0	27.407	0	1089.965	0	33.11	0	10.5	0	43.70	0	0.0180	0	0.000233	0	0.86	0	7.5853	0	7.3560	0	2373	0	2360	0	1090.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	1000.08	0	4.3991	0	34.5087	0	27.362	0	991.588	0	28.73	0	9.2	0	43.66	0	0.0180	0	0.000246	0	0.89	0	7.5767	0	7.3488	0	2365	0	2355	0	1124.2	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	951.65	0	4.5990	0	34.5001	0	27.333	0	943.678	0	25.78	0	8.3	0	43.62	0	0.0180	0	0.000246	0	0.89	0	7.5720	0	7.3454	0	2361	0	2352	0	1142.7	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	901.40	0	4.7802	0	34.4940	0	27.308	0	893.956	0	23.71	0	7.6	0	43.58	0	0.0180	0	0.000295	0	1.02	0	7.5644	0	7.3391	0	2357	0	2350	0	1170.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	851.68	0	4.9934	0	34.4872	0	27.278	0	844.747	0	22.48	0	7.3	0	43.34	0	0.0216	0	0.000259	0	0.93	0	7.5618	0	7.3376	0	2353	0	2346	0	1183.2	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	800.86	0	5.2092	0	34.4783	0	27.245	0	794.438	0	22.75	0	7.4	0	42.82	0	0.0216	0	0.000247	0	0.90	0	7.5637	0	7.3400	0	2348	0	2341	0	1184.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	750.96	0	5.4145	0	34.4638	0	27.209	0	745.027	0	23.18	0	7.6	0	42.36	0	0.0216	0	0.000296	0	1.02	0	7.5621	0	7.3393	0	2343	0	2336	0	1194.5	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	700.93	0	5.6293	0	34.4514	0	27.173	0	695.475	0	23.02	0	7.6	0	41.79	0	0.0216	0	0.000272	0	0.96	0	7.5630	0	7.3409	0	2338	0	2331	0	1197.8	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	651.77	0	5.7720	0	34.4270	0	27.136	0	646.774	0	23.72	0	7.8	0	41.18	0	0.0216	0	0.000260	0	0.93	0	7.5598	0	7.3381	0	2334	0	2327	0	1212.3	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	601.18	0	6.1607	0	34.4207	0	27.082	0	596.644	0	18.45	0	6.1	0	40.46	0	0.0216	0	0.000309	0	1.06	0	7.5484	0	7.3309	0	2327	0	2323	0	1253.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	551.26	0	6.6189	0	34.4132	0	27.015	0	547.167	0	15.75	0	5.3	0	39.38	0	0.0216	0	0.000286	0	1.00	0	7.5389	0	7.3263	0	2320	0	2317	0	1288.5	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	501.05	0	6.8766	0	34.3737	0	26.949	0	497.390	0	19.17	0	6.5	0	38.36	0	0.0180	0	0.000310	0	1.06	0	7.5373	0	7.3262	0	2312	0	2310	0	1299.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	451.58	0	7.3881	0	34.3641	0	26.870	0	448.334	0	20.77	0	7.1	0	36.62	0	0.0180	0	0.000311	0	1.06	0	7.5408	0	7.3338	0	2305	0	2300	0	1295.2	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	401.31	0	8.1346	0	34.3895	0	26.781	0	398.474	0	22.40	0	7.8	0	34.61	0	0.0180	0	0.000300	0	1.03	0	7.5437	0	7.3438	0	2300	0	2292	0	1296.3	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	381.70	0	8.3033	0	34.3694	0	26.739	0	379.020	0	26.62	0	9.3	0	33.92	0	0.0180	0	0.000300	0	1.03	0	7.5513	0	7.3519	0	2297	0	2286	0	1275.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	361.19	0	8.8054	0	34.4206	0	26.702	0	358.672	0	25.46	0	9.0	0	32.61	0	0.0180	0	0.000337	0	1.13	0	7.5397	0	7.3469	0	2296	0	2287	0	1317.6	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	351.00	0	9.1360	0	34.4610	0	26.681	0	348.562	0	19.34	0	6.9	0	32.00	0	0.0216	0	0.000326	0	1.10	0	7.5347	0	7.3461	0	2297	0	2288	0	1338.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	341.71	0	9.3133	0	34.4605	0	26.652	0	339.344	0	18.74	0	6.7	0	31.34	0	0.0180	0	0.000398	0	1.29	0	7.5389	0	7.3518	0	2296	0	2286	0	1326.5	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	331.84	0	9.4554	0	34.4690	0	26.635	0	329.550	0	19.12	0	6.9	0	30.87	0	0.0216	0	0.000338	0	1.13	0	7.5409	0	7.3549	0	2296	0	2284	0	1322.7	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	321.66	0	9.6467	0	34.4769	0	26.609	0	319.448	0	19.61	0	7.1	0	30.17	0	0.0180	0	0.000350	0	1.16	0	7.5413	0	7.3573	0	2296	0	2283	0	1324.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	311.52	0	9.7710	0	34.4724	0	26.585	0	309.385	0	20.85	0	7.5	0	29.66	0	0.0180	0	0.000350	0	1.16	0	7.5471	0	7.3637	0	2295	0	2281	0	1307.7	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	301.36	0	9.9213	0	34.4809	0	26.566	0	299.302	0	22.22	0	8.0	0	29.19	0	0.0180	0	0.000339	0	1.13	0	7.5478	0	7.3658	0	2295	0	2280	0	1308.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	289.99	0	10.1717	0	34.4923	0	26.532	0	288.018	0	22.49	0	8.2	0	28.49	0	0.0144	0	0.000327	0	1.10	0	7.5505	0	7.3711	0	2295	0	2278	0	1302.3	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	281.64	0	10.2834	0	34.4797	0	26.503	0	279.730	0	23.93	0	8.7	0	28.10	0	0.0144	0	0.000315	0	1.07	0	7.5611	0	7.3817	0	2293	0	2273	0	1270.5	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	271.18	0	10.2690	0	34.4204	0	26.459	0	269.348	0	33.78	0	12.3	0	27.36	0	0.0108	0	0.000315	0	1.07	0	7.5878	0	7.4055	0	2289	0	2261	0	1189.8	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	261.13	0	10.4374	0	34.4102	0	26.422	0	259.372	0	42.59	0	15.6	0	27.23	0	0.0144	0	0.000303	0	1.04	0	7.5933	0	7.4123	0	2287	0	2257	0	1175.5	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	251.92	0	10.6701	0	34.4183	0	26.387	0	250.230	0	44.96	0	16.5	0	26.82	0	0.0144	0	0.000328	0	1.11	0	7.5893	0	7.4113	0	2287	0	2257	0	1189.5	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	241.78	0	10.7600	0	34.3485	0	26.317	0	240.164	0	53.53	0	19.7	0	25.88	0	0.0036	0	0.000328	0	1.11	0	7.6168	0	7.4372	0	2282	0	2243	0	1111.7	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	231.39	0	10.9348	0	34.3126	0	26.258	0	229.849	0	61.47	0	22.7	0	24.38	0	0.0108	0	0.000316	0	1.08	0	7.6546	0	7.4739	0	2279	0	2228	0	1013.9	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	221.78	0	11.2062	0	34.2901	0	26.191	0	220.308	0	68.26	0	25.4	0	23.80	0	0.0072	0	0.000329	0	1.11	0	7.6734	4	7.4944	4	2276	0	2219	4	969.4	4
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	211.26	0	10.8980	0	34.0933	0	26.093	0	209.863	0	115.31	0	42.5	0	20.03	0	0.0072	0	0.000292	0	1.01	0	7.7411	8	7.5529	8	2262	0	2186	8	814.9	8
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	201.11	0	12.4942	0	34.3188	0	25.971	0	199.785	0	87.62	0	33.5	0	24.02	0	0.0180	0	0.000318	0	1.08	0	7.6320	8	7.4722	8	2276	0	2226	8	1081.9	8
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	191.86	0	12.8325	0	34.2497	0	25.851	0	190.600	0	75.95	0	29.2	0	21.53	0	0.0288	0	0.000318	0	1.08	0	7.6828	0	7.5237	0	2273	0	2206	0	955.9	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	181.75	0	13.4466	0	34.2991	0	25.766	0	180.561	0	80.08	0	31.2	0	21.46	0	0.0324	0	0.000319	0	1.08	0	7.6766	4	7.5256	4	2275	0	2207	4	975.0	4
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	171.77	0	14.0831	0	34.3093	0	25.642	0	170.651	0	83.39	0	32.9	0	19.64	0	0.0504	0	0.000356	0	1.18	0	7.7126	0	7.5677	0	2275	0	2193	0	894.6	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	160.12	0	15.2631	0	34.3187	0	25.395	0	159.081	0	105.89	0	42.8	0	14.81	0	0.0612	0	0.000357	0	1.18	0	7.7783	0	7.6461	0	2275	0	2165	0	762.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	151.61	0	16.0126	0	34.3860	0	25.279	0	150.629	0	123.75	0	50.7	0	12.59	0	0.0612	0	0.000333	0	1.12	0	7.8229	0	7.6993	0	2277	0	2147	0	682.7	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	141.77	0	16.9304	0	34.4657	0	25.127	0	140.856	0	145.13	0	60.6	0	9.76	0	0.0684	0	0.000382	0	1.25	0	7.8540	0	7.7422	0	2280	0	2132	0	632.5	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	131.78	0	17.7980	0	34.5072	0	24.951	0	130.934	0	151.56	0	64.3	0	8.44	0	0.0756	0	0.000334	0	1.12	0	7.8562	0	7.7564	0	2282	0	2128	0	631.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	120.99	0	19.1574	0	34.6240	0	24.700	0	120.216	0	166.00	0	72.3	0	4.24	0	0.0756	0	0.000419	0	1.34	0	7.9356	0	7.8537	0	2287	0	2089	0	514.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	111.64	0	21.1082	0	34.7748	0	24.300	0	110.929	0	205.18	0	92.7	0	0.08	0	0.1908	0	0.000492	0	1.53	0	7.9828	0	7.9288	0	2295	0	2058	0	454.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	101.66	0	22.5243	0	34.9554	0	24.043	0	101.015	0	215.23	0	99.8	0	0.73	0	0.0576	0	0.000528	0	1.63	0	8.0049	0	7.9715	0	2304	0	2043	0	428.5	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	96.89	0	22.5546	0	34.8854	0	23.981	0	96.276	0	215.67	0	100.0	0	0.75	0	0.0540	0	0.000492	0	1.53	0	8.0051	0	7.9720	0	2301	0	2040	0	428.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	91.35	0	22.5910	0	34.8528	0	23.946	0	90.772	0	214.90	0	99.7	0	0.83	0	0.0900	0	0.000492	0	1.53	0	8.0043	0	7.9715	0	2299	0	2039	0	429.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	86.68	0	22.6551	0	34.8634	0	23.935	0	86.133	0	214.54	0	99.6	0	0.85	0	0.0828	0	0.000492	0	1.53	0	8.0042	0	7.9722	0	2300	0	2039	0	429.4	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	81.90	0	22.7241	0	34.8689	0	23.920	0	81.384	0	214.63	0	99.8	0	0.80	0	0.0828	0	0.000516	0	1.60	0	8.0039	0	7.9728	0	2300	0	2039	0	430.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	76.54	0	22.9322	0	34.9080	0	23.889	0	76.059	0	214.14	0	99.9	0	0.79	0	0.0972	0	0.000540	0	1.66	0	8.0007	0	7.9725	0	2302	0	2041	0	434.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	71.56	0	22.9637	0	34.9126	0	23.884	0	71.111	0	214.33	0	100.1	0	0.72	0	0.1044	0	0.000528	0	1.63	0	8.0012	0	7.9732	0	2302	0	2040	0	433.9	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	66.47	0	22.7551	0	34.7500	0	23.820	0	66.054	0	215.69	0	100.2	0	0.82	0	0.1008	0	0.000565	0	1.72	0	8.0058	0	7.9745	0	2294	0	2033	0	427.7	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	61.76	0	23.0220	0	34.7554	0	23.747	0	61.374	0	214.82	0	100.3	0	0.81	0	0.0900	0	0.000565	0	1.72	0	8.0021	0	7.9748	0	2294	0	2034	0	432.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	56.85	0	23.3339	0	34.6229	0	23.556	0	56.495	0	214.52	0	100.6	0	0.65	0	0.1116	0	0.000565	0	1.72	0	7.9904	0	7.9675	0	2288	0	2032	0	445.6	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	51.86	0	23.0817	0	34.3278	0	23.405	0	51.537	0	215.25	0	100.3	0	0.66	0	0.0576	0	0.000554	0	1.69	0	8.0038	0	7.9770	0	2273	0	2016	0	428.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	46.86	0	23.1989	0	34.2619	0	23.321	0	46.569	0	214.45	0	100.1	0	0.71	0	0.0720	0	0.000542	0	1.66	0	8.0028	0	7.9775	0	2270	0	2013	0	429.0	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	41.54	0	23.2519	0	34.2130	0	23.268	0	41.282	0	214.65	0	100.3	0	0.70	0	0.0540	0	0.000554	0	1.69	0	8.0039	0	7.9793	0	2267	0	2010	0	427.5	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	36.65	0	23.3922	0	34.1928	0	23.212	0	36.423	0	213.92	0	100.1	0	0.84	0	0.0720	0	0.000578	0	1.76	0	8.0020	0	7.9792	0	2266	0	2009	0	429.9	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	32.00	0	23.9143	0	34.1892	0	23.057	0	31.802	0	211.96	0	100.1	0	0.66	0	0.1008	0	0.000590	0	1.79	0	7.9968	0	7.9817	0	2266	0	2007	0	435.8	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	26.34	0	23.9759	0	34.1780	0	23.030	0	26.178	0	211.58	0	100.0	0	0.66	0	0.0684	0	0.000566	0	1.73	0	7.9992	0	7.9848	0	2265	0	2005	0	433.2	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	21.65	0	23.9651	0	34.1793	0	23.034	0	21.517	0	211.66	0	100.1	0	0.63	0	0.0720	0	0.000554	0	1.69	0	8.0013	0	7.9866	0	2265	0	2004	0	430.9	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	16.89	0	23.9752	0	34.1783	0	23.030	0	16.786	0	211.60	0	100.0	0	0.66	0	0.0720	0	0.000530	0	1.63	0	8.0018	0	7.9871	0	2265	0	2004	0	430.5	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	11.69	0	23.9792	0	34.1781	0	23.028	0	11.618	0	211.67	0	100.1	0	0.62	0	0.0648	0	0.000542	0	1.66	0	8.0040	0	7.9891	0	2265	0	2003	0	428.1	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0	7.69	0	23.9759	0	34.1773	0	23.028	0	7.643	0	211.73	0	100.1	0	0.53	0	0.0684	0	0.000614	0	1.85	0	8.0040	0	7.9890	0	2265	0	2003	0	428.2	0
5906470	7	C	01/27/2022	09:55	222.793	19.928	0	0																																
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	1599.67	0	2.8321	0	34.5868	0	27.581	0	1583.833	0	62.13	0	19.1	0	42.22	0	0.0216	0	0.000242	0	0.88	0	7.6499	0	7.4150	0	2404	0	2370	0	884.8	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	1500.20	0	2.9896	0	34.5789	0	27.560	0	1485.697	0	57.63	0	17.8	0	42.57	0	0.0180	0	0.000231	0	0.85	0	7.6400	0	7.4048	0	2400	0	2370	0	916.3	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	1399.93	0	3.2245	0	34.5655	0	27.527	0	1386.726	0	50.45	0	15.7	0	43.03	0	0.0180	0	0.000219	0	0.82	0	7.6236	0	7.3898	0	2394	0	2370	0	963.8	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	1299.10	0	3.4839	0	34.5506	0	27.490	0	1287.154	0	44.10	0	13.8	0	43.43	0	0.0216	0	0.000232	0	0.86	0	7.6125	0	7.3797	0	2388	0	2367	0	1000.5	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	1199.61	0	3.7650	0	34.5363	0	27.450	0	1188.860	0	37.90	0	11.9	0	43.58	0	0.0180	0	0.000232	0	0.86	0	7.5967	0	7.3658	0	2381	0	2364	0	1050.0	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	1099.69	0	4.0315	0	34.5246	0	27.414	0	1090.095	0	32.87	0	10.4	0	43.75	0	0.0216	0	0.000245	0	0.89	0	7.5859	0	7.3560	0	2374	0	2362	0	1089.2	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	999.04	0	4.4006	0	34.5084	0	27.361	0	990.560	0	28.08	0	9.0	0	43.79	0	0.0216	0	0.000246	0	0.89	0	7.5744	0	7.3467	0	2366	0	2356	0	1131.4	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	951.00	0	4.5740	0	34.5016	0	27.337	0	943.036	0	25.70	0	8.2	0	43.80	0	0.0216	0	0.000258	0	0.92	0	7.5701	0	7.3433	0	2362	0	2353	0	1148.9	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	901.60	0	4.7475	0	34.4946	0	27.312	0	894.155	0	24.32	0	7.8	0	43.63	0	0.0216	0	0.000258	0	0.93	0	7.5659	0	7.3400	0	2358	0	2351	0	1166.4	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	851.27	0	4.9437	0	34.4896	0	27.285	0	844.342	0	22.95	0	7.4	0	43.45	0	0.0144	0	0.000259	0	0.93	0	7.5635	0	7.3384	0	2354	0	2347	0	1179.3	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	801.73	0	5.1500	0	34.4807	0	27.254	0	795.300	0	22.13	0	7.2	0	43.20	0	0.0216	0	0.000283	0	0.99	0	7.5597	0	7.3358	0	2350	0	2344	0	1196.3	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	751.75	0	5.4017	0	34.4686	0	27.214	0	745.810	0	20.95	0	6.9	0	42.61	0	0.0180	0	0.000272	0	0.96	0	7.5552	0	7.3331	0	2344	0	2339	0	1215.4	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	701.16	0	5.6844	0	34.4522	0	27.167	0	695.704	0	19.42	0	6.4	0	41.85	0	0.0216	0	0.000284	0	0.99	0	7.5571	0	7.3364	0	2338	0	2332	0	1215.6	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	650.99	0	5.9506	0	34.4344	0	27.119	0	646.002	0	19.22	0	6.4	0	40.97	0	0.0180	0	0.000273	0	0.96	0	7.5558	0	7.3367	0	2332	0	2326	0	1225.1	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	601.48	0	6.1702	0	34.4163	0	27.077	0	596.942	0	18.29	0	6.1	0	40.53	0	0.0180	0	0.000261	0	0.93	0	7.5474	0	7.3301	0	2327	0	2323	0	1256.6	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	551.13	0	6.6073	0	34.4151	0	27.018	0	547.038	0	15.24	0	5.1	0	39.43	0	0.0180	0	0.000274	0	0.96	0	7.5374	0	7.3248	0	2320	0	2318	0	1294.0	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	501.03	0	7.0112	0	34.4168	0	26.965	0	497.370	0	13.87	0	4.7	0	38.39	0	0.0180	0	0.000286	0	1.00	0	7.5339	0	7.3247	0	2315	0	2313	0	1312.9	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	450.90	0	7.8522	0	34.4417	0	26.864	0	447.660	0	13.25	0	4.6	0	36.41	0	0.0180	0	0.000288	0	1.00	0	7.5286	0	7.3285	0	2307	0	2304	0	1339.4	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	400.89	0	8.4239	0	34.4447	0	26.780	0	398.058	0	13.90	0	4.9	0	34.34	0	0.0180	0	0.000313	0	1.07	0	7.5296	0	7.3345	0	2303	0	2297	0	1345.6	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	381.43	0	8.6260	0	34.4462	0	26.750	0	378.753	0	14.92	0	5.3	0	33.70	0	0.0216	0	0.000301	0	1.04	0	7.5313	0	7.3378	0	2301	0	2294	0	1343.4	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	361.73	0	9.0241	0	34.4759	0	26.711	0	359.208	0	15.87	0	5.6	0	32.86	0	0.0180	0	0.000337	0	1.13	0	7.5308	0	7.3416	0	2300	0	2292	0	1350.3	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	351.82	0	9.1771	0	34.4829	0	26.691	0	349.376	0	14.35	0	5.1	0	32.31	0	0.0180	0	0.000326	0	1.10	0	7.5318	0	7.3440	0	2299	0	2291	0	1349.3	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	341.62	0	9.2715	0	34.4754	0	26.670	0	339.255	0	15.25	0	5.4	0	31.65	0	0.0216	0	0.000350	0	1.16	0	7.5378	4	7.3503	4	2298	0	2288	4	1331.2	4
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	331.56	0	9.4568	0	34.4741	0	26.639	0	329.273	0	17.50	0	6.3	0	31.18	0	0.0216	0	0.000314	0	1.07	0	7.5376	0	7.3520	0	2297	0	2286	0	1334.2	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	321.30	0	9.5954	0	34.4687	0	26.611	0	319.091	0	19.60	0	7.0	0	30.05	0	0.0180	0	0.000314	0	1.07	0	7.5507	0	7.3651	0	2296	0	2281	0	1294.6	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	311.61	0	9.7745	0	34.4753	0	26.587	0	309.475	0	22.33	0	8.1	0	29.89	0	0.0144	0	0.000302	0	1.04	0	7.5465	0	7.3633	0	2295	0	2281	0	1310.2	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	301.82	0	9.8528	0	34.4613	0	26.562	0	299.759	0	24.91	0	9.0	0	29.26	0	0.0144	0	0.000314	0	1.07	0	7.5590	4	7.3752	4	2294	0	2276	4	1272.6	4
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	291.89	0	10.0088	0	34.4475	0	26.525	0	289.904	0	30.89	0	11.2	0	28.68	0	0.0180	0	0.000363	0	1.20	0	7.5616	0	7.3792	0	2292	0	2273	0	1265.8	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	281.81	0	10.2274	0	34.4534	0	26.492	0	279.899	0	31.39	0	11.4	0	28.00	0	0.0144	0	0.000303	0	1.04	0	7.5709	0	7.3900	0	2292	0	2269	0	1240.0	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	271.17	0	10.3126	0	34.4392	0	26.466	0	269.338	0	36.69	0	13.4	0	27.66	0	0.0144	0	0.000303	0	1.04	0	7.5779	0	7.3970	0	2290	0	2265	0	1220.3	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	261.52	0	10.5084	0	34.4213	0	26.418	0	259.760	0	39.06	0	14.3	0	27.09	0	0.0144	0	0.000315	0	1.07	0	7.5823	0	7.4032	0	2288	0	2261	0	1208.9	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	251.52	0	10.8660	0	34.4369	0	26.367	0	249.833	0	41.37	0	15.3	0	27.02	0	0.0108	0	0.000328	0	1.11	0	7.5779	0	7.4033	0	2288	0	2261	0	1225.4	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	241.20	0	11.0548	0	34.4382	0	26.334	0	239.588	0	40.90	0	15.2	0	26.56	0	0.0108	0	0.000316	0	1.07	0	7.5852	0	7.4120	0	2287	0	2257	0	1206.1	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	231.11	0	11.1992	0	34.3720	0	26.256	0	229.571	0	51.26	0	19.1	0	25.62	0	0.0072	0	0.000316	0	1.08	0	7.6165	4	7.4422	4	2283	0	2243	4	1117.1	4
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	221.66	0	11.3112	0	34.3209	0	26.196	0	220.189	0	61.86	0	23.1	0	24.61	0	0.0108	0	0.000304	0	1.04	0	7.6472	0	7.4716	0	2279	0	2229	0	1036.1	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	211.31	0	11.2772	0	34.2022	0	26.109	0	209.913	0	91.28	0	34.0	0	21.19	0	0.0108	0	0.000305	0	1.05	0	7.7408	0	7.5576	0	2270	0	2192	0	819.6	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	201.32	0	11.0499	0	34.0360	0	26.021	0	199.994	0	136.56	0	50.5	0	17.30	0	0.0036	0	0.000341	0	1.14	0	7.8366	0	7.6440	0	2257	0	2149	0	641.4	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	191.26	0	11.4126	0	34.0447	0	25.962	0	190.005	0	163.10	0	60.8	0	15.84	0	0.0036	0	0.000317	0	1.08	0	7.8518	0	7.6632	0	2255	0	2141	0	618.1	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	181.47	0	12.0755	0	34.0792	0	25.865	0	180.283	0	169.50	0	64.1	0	13.92	0	0.0000	0	0.000282	0	0.99	0	7.8727	0	7.6921	0	2257	0	2131	0	588.1	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	171.60	0	13.4706	0	34.1947	0	25.680	0	170.482	0	173.67	0	67.6	0	11.66	0	0.0072	0	0.000283	0	0.99	0	7.8363	0	7.6769	0	2263	0	2142	0	650.4	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	160.15	0	15.1008	0	34.3341	0	25.443	0	159.111	0	103.44	0	41.6	0	16.37	0	0.0576	0	0.000356	0	1.18	0	7.7705	0	7.6364	0	2276	0	2169	0	777.6	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	151.49	0	15.6018	0	34.3491	0	25.343	0	150.510	0	118.57	0	48.2	0	14.43	0	0.0648	0	0.000345	0	1.15	0	7.7798	0	7.6520	0	2276	0	2163	0	761.2	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	141.76	0	16.6930	0	34.4304	0	25.156	0	140.847	0	124.78	0	51.8	0	12.43	0	0.0792	0	0.000394	0	1.28	0	7.8065	0	7.6927	0	2280	0	2151	0	715.0	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	131.69	0	17.9098	0	34.5120	0	24.927	0	130.845	0	141.96	0	60.4	0	8.89	0	0.1008	0	0.000394	0	1.28	0	7.8480	0	7.7500	0	2283	0	2131	0	645.5	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	121.48	0	18.8322	0	34.5664	0	24.739	0	120.703	0	162.54	0	70.3	0	6.57	0	0.1188	0	0.000467	0	1.47	0	7.8782	0	7.7926	0	2284	0	2114	0	598.2	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	111.71	0	20.0267	0	34.5983	0	24.455	0	110.998	0	175.67	0	77.7	0	2.74	0	0.1692	0	0.000480	0	1.50	0	7.9199	0	7.8507	0	2286	0	2090	0	537.2	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	101.54	0	21.0491	0	34.7401	0	24.289	0	100.896	0	197.78	0	89.2	0	1.21	0	0.2160	0	0.000444	0	1.41	0	7.9716	0	7.9165	0	2294	0	2064	0	469.0	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	96.95	0	21.5277	0	34.7649	0	24.177	0	96.336	0	206.79	0	94.1	0	0.78	0	0.2520	0	0.000492	0	1.53	0	7.9707	0	7.9225	0	2295	0	2062	0	470.5	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	91.80	0	21.9013	0	34.7994	0	24.099	0	91.220	0	210.33	0	96.3	0	0.85	0	0.2628	0	0.000492	0	1.53	0	7.9774	0	7.9345	0	2297	0	2057	0	462.3	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	86.76	0	22.6087	0	34.8655	0	23.950	0	86.212	0	212.66	0	98.7	0	0.84	0	0.1728	0	0.000540	0	1.66	0	7.9944	0	7.9618	0	2300	0	2045	0	441.6	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	81.71	0	22.8664	0	34.8476	0	23.863	0	81.195	0	212.83	0	99.2	0	0.73	0	0.1332	0	0.000540	0	1.66	0	7.9833	0	7.9544	0	2299	0	2048	0	455.3	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	76.72	0	23.0673	0	34.6629	0	23.665	0	76.238	0	216.52	0	101.1	0	0.89	0	0.1188	0	0.000589	0	1.78	0	7.9805	0	7.9544	0	2290	0	2041	0	457.8	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	71.90	0	23.2486	0	34.5687	0	23.541	0	71.449	0	214.53	0	100.4	0	0.88	0	0.1152	0	0.000650	0	1.94	0	7.9981	0	7.9745	0	2285	0	2027	0	435.5	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	66.94	0	23.8271	0	34.2285	0	23.114	0	66.521	0	212.03	0	100.0	0	0.77	0	0.0324	0	0.000530	0	1.63	0	7.9918	0	7.9766	0	2268	0	2012	0	441.0	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	61.65	0	23.8283	0	34.2290	0	23.114	0	61.265	0	212.11	0	100.1	0	0.75	0	0.0252	0	0.000506	0	1.57	0	7.9925	0	7.9772	0	2268	0	2012	0	440.3	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	56.78	0	23.8219	0	34.2276	0	23.114	0	56.426	0	212.31	0	100.1	0	0.83	0	0.0288	4	0.000530	0	1.63	0	7.9930	0	7.9774	0	2268	0	2012	0	439.9	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	51.43	0	23.8196	0	34.2263	0	23.114	0	51.110	0	212.41	0	100.2	0	0.82	0	0.0252	4	0.000506	0	1.57	0	7.9934	0	7.9775	0	2268	0	2011	0	439.8	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	46.95	0	23.8168	0	34.2275	0	23.115	0	46.658	0	212.49	0	100.2	0	0.78	0	0.0252	4	0.000530	0	1.63	0	7.9941	0	7.9781	0	2268	0	2011	0	439.1	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	41.57	0	23.8151	0	34.2276	0	23.115	0	41.312	0	212.59	0	100.3	0	0.63	0	0.0252	4	0.000554	0	1.69	0	7.9950	0	7.9788	0	2268	0	2011	0	438.2	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	36.64	0	23.8117	0	34.2277	0	23.116	0	36.413	0	212.60	0	100.3	0	0.76	0	0.0216	4	0.000530	0	1.63	0	7.9980	0	7.9816	0	2268	0	2009	0	434.8	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	31.70	0	23.8107	0	34.2274	0	23.116	0	31.504	0	212.63	0	100.3	0	0.71	0	0.0252	4	0.000530	0	1.63	0	7.9986	0	7.9819	0	2268	0	2009	0	434.4	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	26.65	0	23.8144	0	34.2273	0	23.114	0	26.486	0	212.68	0	100.3	0	0.70	0	0.0288	4	0.000542	0	1.66	0	7.9993	0	7.9825	0	2268	0	2009	0	433.8	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	21.74	0	23.8167	0	34.2271	0	23.113	0	21.606	0	212.69	0	100.3	0	0.72	0	0.0252	4	0.000542	0	1.66	0	8.0005	0	7.9836	0	2268	0	2008	0	432.5	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	16.18	0	23.8155	0	34.2265	0	23.113	0	16.081	0	212.78	0	100.4	0	0.65	0	0.0252	4	0.000506	0	1.57	0	8.0023	0	7.9851	0	2268	0	2007	0	430.7	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	11.40	0	23.8156	0	34.2270	0	23.113	0	11.330	0	212.80	0	100.4	0	0.58	0	0.0252	4	0.000554	0	1.69	0	8.0040	0	7.9868	0	2268	0	2006	0	428.8	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0	6.25	0	23.8085	0	34.2270	0	23.115	0	6.212	0	212.86	0	100.4	0	0.65	0	0.0252	4	0.000518	0	1.60	0	8.0050	0	7.9874	0	2267	0	2006	0	427.8	0
5906470	8	C	02/06/2022	16:37	223.111	19.909	0	0																																
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	1599.28	0	2.7964	0	34.5840	0	27.582	0	1583.465	0	61.34	0	18.9	0	42.31	0	0.0180	0	0.000218	0	0.82	0	7.6461	0	7.4113	0	2404	0	2372	0	892.7	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	1500.21	0	3.0230	0	34.5747	0	27.553	0	1485.723	0	55.91	0	17.3	0	42.70	0	0.0216	0	0.000279	0	0.98	0	7.6347	0	7.4006	0	2399	0	2371	0	927.5	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	1400.15	0	3.2586	0	34.5629	0	27.522	0	1386.957	0	49.33	0	15.3	0	43.11	0	0.0216	0	0.000231	0	0.85	0	7.6208	0	7.3878	0	2394	0	2370	0	969.9	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	1299.99	0	3.4638	0	34.5503	0	27.492	0	1288.047	0	44.57	0	13.9	0	43.34	0	0.0144	0	0.000220	0	0.82	0	7.6101	0	7.3773	0	2388	0	2368	0	1005.9	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	1199.80	0	3.7089	0	34.5387	0	27.458	0	1189.060	0	38.95	0	12.2	0	43.53	0	0.0144	0	0.000232	0	0.86	0	7.5986	0	7.3667	0	2382	0	2365	0	1045.0	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	1099.83	0	4.0700	0	34.5223	0	27.408	0	1090.244	0	32.52	0	10.3	0	43.80	0	0.0216	0	0.000233	0	0.86	0	7.5834	0	7.3543	0	2373	0	2361	0	1095.2	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	999.77	0	4.4039	0	34.5080	0	27.361	0	991.293	0	28.21	0	9.0	0	43.85	0	0.0216	0	0.000246	0	0.89	0	7.5746	0	7.3470	0	2365	0	2356	0	1130.2	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	951.87	0	4.5944	0	34.5021	0	27.335	0	943.907	0	25.92	0	8.3	0	43.78	0	0.0252	0	0.000246	0	0.89	0	7.5650	0	7.3392	0	2361	0	2354	0	1162.5	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	901.11	0	4.8216	0	34.4973	0	27.306	0	893.680	0	19.08	0	6.2	0	43.98	0	0.0216	0	0.000246	0	0.89	0	7.5477	0	7.3249	0	2358	0	2356	0	1218.9	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	851.55	0	5.0538	0	34.4952	0	27.277	0	844.628	0	14.63	0	4.7	0	43.78	0	0.0216	0	0.000259	0	0.93	0	7.5361	0	7.3157	0	2354	0	2354	0	1260.0	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	801.73	0	5.2432	0	34.4905	0	27.251	0	795.308	0	12.71	0	4.1	0	43.48	0	0.0252	0	0.000259	0	0.93	0	7.5342	0	7.3145	0	2350	0	2351	0	1272.6	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	751.66	0	5.4838	0	34.4789	0	27.213	0	745.729	0	12.43	0	4.1	0	42.86	0	0.0216	0	0.000296	0	1.02	0	7.5331	0	7.3146	0	2344	0	2345	0	1282.1	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	701.13	0	5.8100	0	34.4760	0	27.170	0	695.682	0	11.18	0	3.7	0	41.99	0	0.0216	0	0.000284	0	0.99	0	7.5296	0	7.3136	0	2338	0	2340	0	1299.6	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	651.28	0	6.1703	0	34.4763	0	27.125	0	646.296	0	12.06	0	4.0	0	41.27	0	0.0216	0	0.000261	0	0.93	0	7.5333	0	7.3194	0	2332	0	2332	0	1295.2	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	601.54	0	6.4337	0	34.4648	0	27.081	0	597.008	0	11.47	0	3.8	0	40.43	0	0.0216	0	0.000285	0	1.00	0	7.5312	0	7.3189	0	2328	0	2328	0	1308.8	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	551.30	0	6.8000	0	34.4518	0	27.022	0	547.213	0	11.43	0	3.9	0	39.29	0	0.0252	0	0.000286	0	1.00	0	7.5279	0	7.3187	0	2321	0	2321	0	1325.4	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	501.36	0	7.2575	0	34.4387	0	26.948	0	497.703	0	11.42	0	3.9	0	37.93	0	0.0180	0	0.000287	0	1.00	0	7.5255	0	7.3203	0	2314	0	2313	0	1340.5	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	451.44	0	7.7544	0	34.4385	0	26.876	0	448.201	0	13.46	0	4.6	0	36.57	0	0.0216	0	0.000275	0	0.97	0	7.5243	0	7.3235	0	2308	0	2306	0	1352.3	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	401.30	0	8.3316	0	34.4456	0	26.795	0	398.469	0	13.57	0	4.7	0	34.56	0	0.0180	0	0.000349	0	1.16	0	7.5258	0	7.3301	0	2303	0	2300	0	1357.0	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	381.73	0	8.5986	0	34.4472	0	26.755	0	379.055	0	14.32	0	5.0	0	33.54	0	0.0216	0	0.000301	0	1.04	0	7.5251	0	7.3320	0	2301	0	2297	0	1363.1	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	361.75	0	8.8926	0	34.4557	0	26.716	0	359.232	0	14.89	0	5.3	0	32.57	0	0.0216	0	0.000301	0	1.04	0	7.5269	0	7.3364	0	2299	0	2294	0	1361.6	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	351.54	0	9.0380	0	34.4637	0	26.699	0	349.102	0	15.80	0	5.6	0	32.32	0	0.0216	0	0.000325	0	1.10	0	7.5282	0	7.3391	0	2299	0	2292	0	1359.2	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	341.27	0	9.1786	0	34.4702	0	26.681	0	338.911	0	15.98	0	5.7	0	32.17	0	0.0180	0	0.000362	0	1.19	0	7.5292	0	7.3413	0	2298	0	2291	0	1358.2	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	331.21	0	9.2471	0	34.4700	0	26.670	0	328.929	0	16.58	0	5.9	0	31.88	0	0.0180	0	0.000338	0	1.13	0	7.5314	0	7.3438	0	2298	0	2290	0	1352.8	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	321.63	0	9.2790	0	34.4492	0	26.648	0	319.422	0	18.91	0	6.8	0	31.23	0	0.0180	0	0.000326	0	1.10	0	7.5396	0	7.3512	0	2296	0	2286	0	1327.1	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	311.85	0	9.4091	0	34.4528	0	26.630	0	309.716	0	21.67	0	7.8	0	30.77	0	0.0144	0	0.000326	0	1.10	0	7.5401	0	7.3530	0	2296	0	2285	0	1327.6	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	301.78	0	9.6278	0	34.4620	0	26.601	0	299.723	0	21.20	0	7.6	0	30.20	0	0.0180	0	0.000314	0	1.07	0	7.5441	0	7.3589	0	2296	0	2283	0	1317.9	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	291.10	0	9.8082	0	34.4628	0	26.571	0	289.123	0	24.95	0	9.0	0	29.46	0	0.0216	0	0.000363	0	1.20	0	7.5487	0	7.3649	0	2294	0	2279	0	1305.3	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	281.37	0	10.0261	0	34.4585	0	26.531	0	279.466	0	26.39	0	9.6	0	28.86	0	0.0180	0	0.000339	0	1.13	0	7.5516	4	7.3699	4	2293	0	2276	4	1298.5	4
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	271.49	0	10.2848	0	34.4761	0	26.500	0	269.659	0	27.08	0	9.9	0	28.26	0	0.0180	0	0.000327	0	1.10	0	7.5554	0	7.3762	0	2293	0	2274	0	1289.7	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	261.48	0	10.1656	0	34.3905	0	26.453	0	259.723	0	37.50	0	13.6	0	27.11	0	0.0144	0	0.000291	0	1.01	0	7.5983	0	7.4134	0	2287	0	2257	0	1159.9	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	251.29	0	9.6654	0	34.2003	0	26.389	0	249.607	0	65.95	0	23.7	0	25.66	0	0.0108	0	0.000303	0	1.04	0	7.6906	0	7.4911	0	2275	0	2219	0	919.1	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	241.43	0	9.3322	0	34.0710	0	26.342	0	239.819	0	109.96	0	39.2	0	24.38	0	0.0072	0	0.000303	0	1.04	0	7.7466	4	7.5378	4	2264	0	2193	4	796.4	4
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	231.75	0	9.5014	0	34.0513	0	26.299	0	230.209	0	129.94	0	46.5	0	23.77	0	0.0036	0	0.000315	0	1.07	0	7.7413	0	7.5348	0	2260	0	2190	0	807.3	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	220.82	0	9.7667	0	34.0391	0	26.245	0	219.357	0	134.86	0	48.5	0	22.67	0	0.0072	0	0.000315	0	1.07	0	7.7499	0	7.5460	0	2258	0	2185	0	791.5	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	211.92	0	10.2348	0	34.0452	0	26.171	0	210.521	0	135.27	0	49.2	0	22.14	0	0.0000	0	0.000316	0	1.07	0	7.7430	0	7.5457	0	2258	0	2185	0	807.4	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	201.30	0	10.8032	0	34.0492	0	26.075	0	199.976	0	132.13	0	48.6	0	20.62	0	0.0036	0	0.000317	0	1.08	0	7.7616	0	7.5703	0	2258	0	2176	0	773.8	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	190.64	0	11.4934	0	34.0821	0	25.976	0	189.391	0	142.32	0	53.1	0	18.74	0	0.0036	0	0.000293	0	1.02	0	7.7773	0	7.5940	0	2259	0	2169	0	747.1	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	181.65	0	12.2758	0	34.1463	0	25.879	0	180.464	0	136.43	0	51.8	0	18.94	0	0.0108	0	0.000318	0	1.08	0	7.7479	0	7.5769	0	2263	0	2178	0	808.5	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	171.78	0	13.0458	0	34.1289	0	25.714	0	170.663	0	138.70	0	53.5	0	13.75	0	0.0108	0	0.000307	0	1.05	0	7.8443	0	7.6785	0	2262	0	2141	0	636.1	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	161.37	0	13.5675	0	34.1505	0	25.625	0	160.324	0	164.81	0	64.3	0	11.59	0	0.0144	0	0.000283	0	0.99	0	7.8659	0	7.7063	0	2261	0	2130	0	603.2	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	151.79	0	14.3352	0	34.2370	0	25.532	0	150.810	0	167.13	0	66.2	0	10.77	0	0.0252	0	0.000320	0	1.08	0	7.8636	0	7.7147	0	2266	0	2130	0	609.6	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	141.21	0	15.4341	0	34.3320	0	25.367	0	140.302	0	160.33	0	65.0	0	10.43	0	0.0468	0	0.000393	0	1.27	0	7.8552	0	7.7219	0	2272	0	2133	0	626.8	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	131.74	0	16.3498	0	34.4186	0	25.226	0	130.896	0	151.79	0	62.6	0	10.86	0	0.0612	0	0.000381	0	1.24	0	7.8345	0	7.7146	0	2277	0	2140	0	664.5	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	121.82	0	17.8882	0	34.5205	0	24.938	0	121.042	0	152.13	0	64.7	0	8.10	0	0.1296	0	0.000503	0	1.56	0	7.8628	0	7.7638	0	2282	0	2125	0	621.2	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	111.73	0	18.5393	0	34.5686	0	24.814	0	111.019	0	163.67	0	70.5	0	6.04	0	0.1512	0	0.000551	0	1.69	0	7.8856	0	7.7952	0	2285	0	2113	0	586.9	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	101.63	0	19.4897	0	34.6386	0	24.625	0	100.986	0	174.75	0	76.6	0	3.31	0	0.2124	0	0.000491	0	1.53	0	7.9231	0	7.8456	0	2289	0	2094	0	533.2	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	96.99	0	19.8414	0	34.6631	0	24.552	0	96.376	0	188.21	0	83.0	0	2.13	0	0.2844	0	0.000600	0	1.81	0	7.9337	0	7.8610	0	2290	0	2088	0	518.9	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	91.92	0	20.5656	0	34.7032	0	24.391	0	91.340	0	198.38	0	88.7	0	1.13	0	0.4068	0	0.000564	0	1.72	0	7.9615	0	7.8989	0	2292	0	2071	0	482.2	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	86.81	0	21.5460	0	34.7957	0	24.195	0	86.263	0	213.18	0	97.0	0	1.05	0	0.1944	0	0.000552	0	1.69	0	7.9795	0	7.9312	0	2296	0	2059	0	459.8	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	81.79	0	22.2713	0	34.8316	0	24.020	0	81.276	0	216.10	0	99.6	0	1.14	0	0.0972	0	0.000552	0	1.69	0	7.9940	0	7.9562	0	2298	0	2047	0	442.0	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	76.74	0	22.5650	0	34.8186	0	23.926	0	76.258	0	215.57	0	99.9	0	0.99	0	0.0792	0	0.000589	0	1.78	0	7.9951	0	7.9615	0	2297	0	2043	0	440.7	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	71.77	0	22.7021	0	34.8095	0	23.880	0	71.320	0	215.25	0	100.0	0	0.93	0	0.0684	0	0.000565	0	1.72	0	7.9965	0	7.9647	0	2297	0	2041	0	439.1	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	66.88	0	22.6752	0	34.7122	0	23.814	0	66.462	0	216.23	0	100.3	0	0.95	0	0.0468	0	0.000577	0	1.75	0	8.0005	0	7.9681	0	2292	0	2036	0	433.9	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	61.94	0	23.2284	0	34.2593	0	23.311	0	61.553	0	214.99	0	100.4	0	1.03	0	0.0432	0	0.000590	0	1.79	0	7.9912	0	7.9669	0	2270	0	2018	0	442.3	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	56.94	0	23.2537	0	34.2174	0	23.272	0	56.585	0	215.02	0	100.4	0	0.83	0	0.0540	0	0.000614	0	1.85	0	7.9919	0	7.9679	0	2268	0	2016	0	441.4	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	51.80	0	23.3541	0	34.1074	0	23.159	0	51.478	0	214.98	0	100.5	0	0.90	0	0.0396	0	0.000639	0	1.91	0	7.9904	0	7.9676	0	2262	0	2012	0	442.8	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	46.85	0	23.4186	0	34.0555	0	23.101	0	46.559	0	214.80	0	100.5	0	0.91	0	0.0288	0	0.000615	0	1.85	0	7.9907	0	7.9687	0	2259	0	2009	0	442.3	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	41.70	0	23.4416	0	34.0376	0	23.081	0	41.442	0	214.73	0	100.5	0	0.95	0	0.0324	0	0.000578	0	1.76	0	7.9909	0	7.9691	0	2258	0	2008	0	442.1	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	36.61	0	23.4534	0	34.0326	0	23.073	0	36.384	0	214.73	0	100.5	0	0.90	0	0.0252	4	0.000591	0	1.79	0	7.9922	0	7.9704	0	2258	0	2008	0	440.7	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	31.58	0	23.4564	0	34.0317	0	23.071	0	31.385	0	214.71	0	100.5	0	0.81	0	0.0216	4	0.000615	0	1.85	0	7.9922	0	7.9703	0	2258	0	2008	0	440.9	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	26.79	0	23.4559	0	34.0316	0	23.071	0	26.625	0	214.92	0	100.6	0	0.92	0	0.0288	4	0.000566	0	1.73	0	7.9945	0	7.9724	0	2258	0	2007	0	438.4	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	21.53	0	23.4637	0	34.0302	0	23.067	0	21.398	0	215.02	0	100.7	0	0.83	0	0.0252	4	0.000566	0	1.73	0	7.9946	0	7.9725	0	2258	0	2007	0	438.5	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	16.66	0	23.4639	0	34.0298	0	23.067	0	16.558	0	215.02	0	100.7	0	0.80	0	0.0216	4	0.000554	0	1.69	0	7.9959	0	7.9736	0	2258	0	2006	0	437.2	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	11.86	0	23.4638	0	34.0297	0	23.066	0	11.787	0	215.09	0	100.7	0	0.85	0	0.0252	4	0.000554	0	1.69	0	7.9980	0	7.9755	0	2258	0	2005	0	434.9	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0	7.47	0	23.4629	0	34.0288	0	23.066	0	7.424	0	215.11	0	100.7	0	0.82	0	0.0252	4	0.000566	0	1.73	0	7.9993	0	7.9766	0	2258	0	2004	0	433.4	0
5906470	9	C	02/16/2022	23:44	223.352	19.731	0	0																																
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	1599.78	0	2.7693	0	34.5872	0	27.586	0	1583.979	0	62.22	0	19.1	0	42.39	0	0.0180	0	0.000218	0	0.82	0	7.6623	0	7.4250	0	2405	0	2368	0	859.0	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	1499.81	0	2.9600	0	34.5754	0	27.560	0	1485.348	0	56.72	0	17.5	0	42.74	0	0.0180	0	0.000243	0	0.88	0	7.6486	0	7.4118	0	2400	0	2368	0	897.7	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	1399.42	0	3.1597	0	34.5662	0	27.533	0	1386.255	0	50.90	0	15.8	0	43.12	0	0.0180	0	0.000231	0	0.85	0	7.6387	0	7.4021	0	2396	0	2367	0	929.7	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	1299.08	0	3.4525	0	34.5512	0	27.493	0	1287.165	0	44.81	0	14.0	0	43.45	0	0.0180	0	0.000220	0	0.82	0	7.6246	0	7.3899	0	2388	0	2364	0	972.0	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	1200.02	0	3.7009	0	34.5396	0	27.460	0	1189.293	0	37.85	0	11.9	0	43.76	0	0.0180	0	0.000220	0	0.83	0	7.6083	0	7.3751	0	2382	0	2363	0	1021.8	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	1099.74	0	4.0174	0	34.5238	0	27.414	0	1090.170	0	33.05	0	10.5	0	43.85	0	0.0180	0	0.000245	0	0.89	0	7.5951	0	7.3638	0	2374	0	2359	0	1065.8	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	999.51	0	4.3594	0	34.5091	0	27.366	0	991.049	0	29.08	0	9.3	0	43.92	0	0.0180	0	0.000246	0	0.89	0	7.5858	0	7.3562	0	2366	0	2353	0	1101.2	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	951.15	0	4.5153	0	34.5055	0	27.346	0	943.207	0	26.61	0	8.5	0	43.92	0	0.0216	0	0.000306	0	1.05	0	7.5754	0	7.3473	0	2363	0	2353	0	1135.1	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	901.76	0	4.6856	0	34.4973	0	27.321	0	894.335	0	23.56	0	7.6	0	43.94	0	0.0252	0	0.000258	0	0.92	0	7.5651	0	7.3385	0	2360	0	2353	0	1169.6	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	851.77	0	4.9842	0	34.4966	0	27.286	0	844.857	0	14.12	0	4.6	0	44.12	0	0.0216	0	0.000271	0	0.96	0	7.5446	0	7.3224	0	2355	0	2354	0	1235.7	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	801.07	0	5.1937	0	34.4897	0	27.256	0	794.665	0	12.20	0	4.0	0	43.61	0	0.0216	0	0.000259	0	0.93	0	7.5390	0	7.3181	0	2351	0	2351	0	1259.2	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	751.03	0	5.4173	0	34.4802	0	27.222	0	745.115	0	13.98	0	4.6	0	43.06	0	0.0252	0	0.000260	0	0.93	0	7.5421	0	7.3217	0	2345	0	2344	0	1255.8	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	699.67	0	5.7282	0	34.4788	0	27.183	0	694.245	0	13.38	0	4.4	0	42.34	0	0.0216	0	0.000272	0	0.96	0	7.5429	0	7.3243	0	2340	0	2338	0	1260.3	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	651.86	0	5.9662	0	34.4660	0	27.142	0	646.879	0	11.75	0	3.9	0	41.58	0	0.0180	0	0.000273	0	0.96	0	7.5401	0	7.3230	0	2334	0	2333	0	1274.5	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	601.87	0	6.3289	0	34.4557	0	27.087	0	597.343	0	12.01	0	4.0	0	40.54	0	0.0180	0	0.000273	0	0.96	0	7.5373	0	7.3231	0	2328	0	2327	0	1290.3	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	550.96	0	6.8101	0	34.4580	0	27.025	0	546.883	0	13.10	0	4.4	0	39.47	0	0.0252	0	0.000274	0	0.97	0	7.5399	0	7.3294	0	2321	0	2318	0	1289.5	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	501.81	0	7.2293	0	34.4482	0	26.959	0	498.155	0	14.80	0	5.0	0	38.48	0	0.0216	0	0.000311	0	1.06	0	7.5403	0	7.3331	0	2315	0	2310	0	1295.2	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	451.19	0	7.7654	0	34.4480	0	26.882	0	447.959	0	14.16	0	4.9	0	36.97	0	0.0216	0	0.000324	0	1.09	0	7.5318	0	7.3303	0	2309	0	2305	0	1329.9	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	401.26	0	8.0077	0	34.3969	0	26.805	0	398.434	0	18.43	0	6.4	0	35.37	0	0.0216	0	0.000324	0	1.10	0	7.5413	0	7.3400	0	2302	0	2296	0	1305.6	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	381.09	0	8.2738	0	34.4019	0	26.769	0	378.425	0	21.39	0	7.5	0	34.53	0	0.0180	0	0.000312	0	1.07	0	7.5374	0	7.3390	0	2300	0	2293	0	1321.5	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	361.50	0	8.7578	0	34.4523	0	26.734	0	358.989	0	17.19	0	6.1	0	33.59	0	0.0216	0	0.000301	0	1.04	0	7.5333	0	7.3405	0	2300	0	2293	0	1341.2	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	351.13	0	8.8562	0	34.4559	0	26.721	0	348.699	0	16.56	0	5.9	0	33.26	0	0.0144	0	0.000301	0	1.04	0	7.5330	0	7.3411	0	2299	0	2292	0	1343.9	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	341.39	0	8.8255	0	34.4298	0	26.705	0	339.035	0	19.38	0	6.9	0	32.64	0	0.0216	0	0.000337	0	1.13	0	7.5441	0	7.3504	0	2297	0	2287	0	1308.3	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	331.34	0	8.9905	0	34.4325	0	26.681	0	329.062	0	21.58	0	7.7	0	32.26	0	0.0216	0	0.000325	0	1.10	0	7.5503	0	7.3577	0	2296	0	2284	0	1291.0	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	321.51	0	9.0395	0	34.4203	0	26.664	0	319.307	0	24.83	0	8.8	0	31.71	0	0.0180	0	0.000301	0	1.04	0	7.5492	0	7.3569	0	2295	0	2283	0	1295.6	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	311.37	0	9.1107	0	34.4009	0	26.637	0	309.244	0	28.83	0	10.3	0	30.99	0	0.0180	0	0.000314	0	1.07	0	7.5629	0	7.3699	0	2293	0	2277	0	1254.2	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	300.70	0	9.1268	0	34.3601	0	26.602	0	298.655	0	39.19	0	13.9	0	30.53	0	0.0180	0	0.000326	0	1.10	0	7.5742	0	7.3799	0	2290	0	2270	0	1220.4	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	291.19	0	9.5192	0	34.4014	0	26.571	0	289.216	0	41.71	0	15.0	0	29.79	0	0.0180	0	0.000302	0	1.04	0	7.5627	0	7.3740	0	2290	0	2273	0	1259.1	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	281.40	0	9.8143	0	34.4412	0	26.553	0	279.499	0	33.26	0	12.0	0	29.36	0	0.0180	0	0.000314	0	1.07	0	7.5536	4	7.3690	4	2292	0	2276	4	1291.5	4
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	271.27	0	9.4259	0	34.2968	0	26.504	0	269.444	0	46.49	0	16.6	0	28.22	0	0.0072	0	0.000326	0	1.10	0	7.6378	0	7.4403	0	2283	0	2244	0	1047.2	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	261.45	0	9.6095	0	34.2678	0	26.451	0	259.696	0	71.92	0	25.8	0	27.23	0	0.0144	0	0.000315	0	1.07	0	7.6438	0	7.4478	0	2279	0	2237	0	1032.3	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	251.42	0	9.9551	0	34.2651	0	26.391	0	249.740	0	78.40	0	28.4	0	26.45	0	0.0108	0	0.000315	0	1.07	0	7.6464	0	7.4543	0	2277	0	2233	0	1028.0	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	241.67	0	10.4938	0	34.3013	0	26.327	0	240.060	0	74.67	0	27.3	0	25.83	0	0.0108	0	0.000316	0	1.07	0	7.6359	0	7.4513	0	2278	0	2235	0	1059.0	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	231.52	0	10.8918	0	34.3295	0	26.278	0	229.984	0	69.57	0	25.7	0	23.82	0	0.0108	0	0.000364	0	1.20	0	7.6801	0	7.4968	0	2279	0	2221	0	953.1	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	221.10	0	10.2191	0	34.0765	0	26.198	0	219.638	0	107.27	0	39.0	0	21.07	0	0.0072	0	0.000316	0	1.07	0	7.7832	0	7.5831	0	2263	0	2176	0	731.7	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	211.15	0	10.4665	0	34.0443	0	26.130	0	209.759	0	136.14	0	49.7	0	21.09	0	0.0036	0	0.000304	0	1.04	0	7.7694	0	7.5733	0	2258	0	2175	0	757.6	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	200.99	0	11.2118	0	34.0953	0	26.038	0	199.671	0	138.45	0	51.4	0	20.08	0	0.0072	0	0.000329	0	1.11	0	7.7478	4	7.5629	4	2260	0	2181	4	803.7	4
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	191.42	0	11.6313	0	34.0361	0	25.915	0	190.168	0	139.84	0	52.4	0	16.50	0	0.0072	0	0.000318	0	1.08	0	7.8250	4	7.6410	4	2257	0	2150	4	663.0	4
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	181.78	0	12.9288	0	34.1526	0	25.756	0	180.595	0	137.99	0	53.1	0	16.81	0	0.0072	0	0.000403	0	1.30	0	7.7899	0	7.6255	0	2263	0	2162	0	730.3	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	171.71	0	13.7286	0	34.1701	0	25.608	0	170.595	0	151.08	0	59.1	0	11.77	0	0.0216	0	0.000307	0	1.05	0	7.8630	0	7.7061	0	2264	0	2132	0	608.5	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	161.72	0	14.6179	0	34.2527	0	25.484	0	160.674	0	164.54	0	65.6	0	11.29	0	0.0324	0	0.000320	0	1.09	0	7.8555	8	7.7113	8	2267	0	2133	8	623.2	8
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	151.85	0	15.3134	0	34.3292	0	25.392	0	150.871	0	153.81	0	62.2	0	12.72	0	0.0468	0	0.000308	0	1.06	0	7.8033	0	7.6705	0	2272	0	2153	0	715.8	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	141.52	0	15.8163	0	34.3622	0	25.305	0	140.612	0	132.69	0	54.2	0	14.35	0	0.0648	0	0.000357	0	1.18	0	7.7810	0	7.6558	0	2275	0	2161	0	760.5	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	131.89	0	16.6370	0	34.4207	0	25.161	0	131.046	0	136.96	0	56.8	0	11.44	0	0.0972	0	0.000418	0	1.34	0	7.8155	0	7.7002	0	2278	0	2147	0	699.4	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	121.82	0	17.8734	0	34.5106	0	24.934	0	121.044	0	152.66	0	64.9	0	8.19	0	0.1476	0	0.000587	0	1.78	0	7.8583	0	7.7593	0	2282	0	2126	0	629.0	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	111.77	0	19.3303	0	34.6537	0	24.678	0	111.061	0	178.02	0	77.8	0	2.14	0	0.1980	0	0.000515	0	1.59	0	7.9372	0	7.8575	0	2289	0	2089	0	513.5	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	101.75	0	20.4512	0	34.6970	0	24.417	0	101.107	0	194.43	0	86.7	0	1.54	0	0.3456	0	0.000552	0	1.69	0	7.9449	0	7.8812	0	2292	0	2080	0	504.2	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	96.55	0	20.9406	0	34.7270	0	24.309	0	95.941	0	204.04	0	91.8	0	1.00	0	0.3564	0	0.000528	0	1.63	0	7.9533	0	7.8966	0	2293	0	2074	0	493.4	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	91.82	0	21.2543	0	34.7023	0	24.204	0	91.242	0	205.30	0	92.9	0	1.32	0	0.3744	0	0.000612	0	1.85	0	7.9507	0	7.8985	0	2292	0	2072	0	496.9	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	86.78	0	21.6867	0	34.7347	0	24.110	0	86.234	0	205.68	0	93.8	0	1.15	0	0.4104	0	0.000613	0	1.85	0	7.9577	0	7.9116	0	2293	0	2066	0	488.0	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	81.77	0	22.1624	0	34.7699	0	24.003	0	81.257	0	210.29	0	96.7	0	1.08	0	0.2232	0	0.000589	0	1.78	0	7.9663	0	7.9270	0	2295	0	2060	0	477.1	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	76.76	0	22.4824	0	34.7415	0	23.891	0	76.279	0	212.71	0	98.4	0	0.92	0	0.1692	0	0.000553	0	1.69	0	7.9672	0	7.9325	0	2294	0	2056	0	475.9	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	71.85	0	22.7910	0	34.3469	0	23.504	0	71.401	0	215.87	0	100.1	0	1.10	0	0.0612	0	0.000626	0	1.88	0	7.9957	0	7.9653	0	2274	0	2023	0	437.6	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	66.80	0	22.9212	0	34.2370	0	23.383	0	66.383	0	216.09	0	100.4	0	0.96	0	0.0468	0	0.000650	0	1.94	0	7.9921	0	7.9635	0	2268	0	2019	0	441.4	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	60.35	0	22.9276	0	34.2067	0	23.358	0	59.974	0	216.00	0	100.3	0	0.91	0	0.0288	0	0.000554	0	1.69	0	7.9950	0	7.9662	0	2267	0	2017	0	438.0	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	56.85	0	22.9278	0	34.2019	0	23.354	0	56.497	0	216.09	0	100.4	0	0.89	0	0.0288	0	0.000542	0	1.66	0	7.9949	0	7.9660	0	2267	0	2017	0	438.3	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	51.88	0	22.9391	0	34.1701	0	23.326	0	51.558	0	216.17	0	100.4	0	0.96	0	0.0252	0	0.000506	0	1.57	0	7.9943	0	7.9654	0	2265	0	2016	0	439.0	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	46.59	0	22.9593	0	34.1617	0	23.314	0	46.302	0	216.25	0	100.5	0	0.95	0	0.0252	0	0.000506	0	1.57	0	7.9952	0	7.9664	0	2265	0	2015	0	438.1	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	41.88	0	22.9891	0	34.1561	0	23.301	0	41.621	0	216.26	0	100.5	0	0.92	0	0.0324	0	0.000518	0	1.60	0	7.9959	0	7.9674	0	2264	0	2014	0	437.4	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	36.58	0	23.0254	0	34.1453	0	23.282	0	36.354	0	216.28	0	100.6	0	0.87	0	0.0216	0	0.000518	0	1.60	0	7.9986	0	7.9705	0	2264	0	2012	0	434.3	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	31.83	0	23.0824	0	34.1219	0	23.248	0	31.634	0	216.15	0	100.6	0	0.94	0	0.0180	0	0.000506	0	1.57	0	7.9982	0	7.9708	0	2263	0	2011	0	434.8	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	26.88	0	23.2664	0	34.0645	0	23.151	0	26.715	0	215.58	0	100.6	0	0.87	0	0.0216	0	0.000542	0	1.66	0	7.9948	0	7.9699	0	2260	0	2009	0	438.8	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	21.73	0	23.3050	0	34.0544	0	23.132	0	21.597	0	215.47	0	100.6	0	0.85	0	0.0216	0	0.000518	0	1.60	0	7.9966	0	7.9721	0	2259	0	2008	0	436.8	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	16.84	0	23.3039	0	34.0539	0	23.131	0	16.737	0	215.53	0	100.7	0	0.85	0	0.0216	0	0.000602	0	1.82	0	7.9979	0	7.9732	0	2259	0	2007	0	435.5	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	11.56	0	23.2988	0	34.0543	0	23.133	0	11.489	0	215.68	0	100.7	0	0.85	0	0.0252	0	0.000518	0	1.60	0	7.9991	0	7.9741	0	2259	0	2006	0	434.2	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0	7.89	0	23.2920	0	34.0549	0	23.135	0	7.842	0	215.73	0	100.7	0	0.79	0	0.0216	0	0.000518	0	1.60	0	8.0004	0	7.9752	0	2259	0	2006	0	432.7	0
5906470	10	C	02/27/2022	06:29	223.608	19.504	0	0																																
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	1599.50	0	2.7471	0	34.5877	0	27.589	0	1583.713	0	62.78	0	19.3	0	42.36	0	0.0180	0	0.000206	0	0.79	0	7.6637	0	7.4260	0	2405	0	2368	0	856.0	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	1499.59	0	2.9736	0	34.5765	0	27.559	0	1485.140	0	55.58	0	17.2	0	42.87	0	0.0180	0	0.000219	0	0.82	0	7.6476	0	7.4111	0	2400	0	2368	0	900.1	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	1399.87	0	3.1872	0	34.5656	0	27.531	0	1386.708	0	50.20	0	15.6	0	43.12	0	0.0180	0	0.000231	0	0.85	0	7.6364	0	7.4005	0	2395	0	2367	0	934.8	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	1299.30	0	3.4403	0	34.5518	0	27.495	0	1287.391	0	44.93	0	14.0	0	43.46	0	0.0180	0	0.000220	0	0.82	0	7.6269	0	7.3917	0	2389	0	2364	0	966.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	1197.38	0	3.7140	0	34.5373	0	27.456	0	1186.692	0	39.00	0	12.3	0	43.75	0	0.0180	0	0.000220	0	0.83	0	7.6139	0	7.3800	0	2381	0	2360	0	1008.0	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	1099.51	0	3.9954	0	34.5225	0	27.416	0	1089.949	0	34.14	0	10.8	0	43.96	0	0.0180	0	0.000233	0	0.86	0	7.5994	0	7.3673	0	2374	0	2358	0	1054.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	999.53	0	4.3470	0	34.5092	0	27.368	0	991.075	0	29.03	0	9.3	0	43.99	0	0.0180	0	0.000246	0	0.89	0	7.5869	0	7.3570	0	2366	0	2353	0	1098.2	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	951.47	0	4.5442	0	34.5019	0	27.340	0	943.530	0	26.32	0	8.4	0	43.91	0	0.0180	0	0.000246	0	0.89	0	7.5762	0	7.3483	0	2362	0	2352	0	1132.6	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	901.30	0	4.8107	0	34.4985	0	27.308	0	893.885	0	19.38	0	6.3	0	44.13	0	0.0216	0	0.000246	0	0.89	0	7.5549	0	7.3310	0	2358	0	2354	0	1199.2	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	851.53	0	5.0287	0	34.4930	0	27.278	0	844.625	0	14.69	0	4.8	0	43.98	0	0.0252	0	0.000259	0	0.93	0	7.5475	0	7.3254	0	2354	0	2351	0	1226.9	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	800.92	0	5.2534	0	34.4884	0	27.248	0	794.522	0	12.59	0	4.1	0	43.58	0	0.0216	0	0.000259	0	0.93	0	7.5421	0	7.3215	0	2349	0	2348	0	1249.6	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	751.65	0	5.4886	0	34.4718	0	27.207	0	745.733	0	14.94	0	4.9	0	42.69	0	0.0252	0	0.000272	0	0.96	0	7.5483	0	7.3281	0	2343	0	2340	0	1236.5	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	701.86	0	5.9819	0	34.4792	0	27.151	0	696.418	0	13.55	0	4.5	0	41.87	0	0.0252	0	0.000285	0	0.99	0	7.5436	0	7.3281	0	2335	0	2332	0	1257.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	651.15	0	6.3089	0	34.4697	0	27.102	0	646.180	0	11.76	0	3.9	0	40.98	0	0.0216	0	0.000273	0	0.96	0	7.5378	0	7.3251	0	2330	0	2327	0	1282.0	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	601.08	0	6.5832	0	34.4567	0	27.055	0	596.564	0	10.56	0	3.5	0	40.00	0	0.0216	0	0.000286	0	1.00	0	7.5351	0	7.3242	0	2325	0	2323	0	1297.4	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	551.36	0	7.0312	0	34.4545	0	26.992	0	547.283	0	11.09	0	3.8	0	38.99	0	0.0216	0	0.000322	0	1.09	0	7.5364	0	7.3291	0	2318	0	2315	0	1300.1	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	501.30	0	7.4123	0	34.4578	0	26.941	0	497.653	0	11.15	0	3.8	0	38.10	0	0.0216	0	0.000299	0	1.03	0	7.5346	0	7.3303	0	2314	0	2310	0	1313.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	451.76	0	7.8043	0	34.4502	0	26.878	0	448.527	0	11.33	0	3.9	0	36.71	0	0.0252	0	0.000312	0	1.06	0	7.5328	0	7.3317	0	2309	0	2304	0	1326.8	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	401.31	0	8.2604	0	34.4393	0	26.801	0	398.486	0	16.24	0	5.7	0	35.17	0	0.0180	0	0.000300	0	1.03	0	7.5344	0	7.3369	0	2304	0	2298	0	1329.9	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	381.03	0	8.2390	0	34.3860	0	26.762	0	378.367	0	19.17	0	6.7	0	34.08	0	0.0216	0	0.000312	0	1.07	0	7.5507	0	7.3506	0	2299	0	2289	0	1278.9	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	361.64	0	8.4217	0	34.3649	0	26.717	0	359.130	0	25.38	0	8.9	0	33.19	0	0.0180	0	0.000313	0	1.07	0	7.5598	0	7.3603	0	2296	0	2282	0	1253.5	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	351.83	0	8.4656	0	34.3500	0	26.699	0	349.396	0	31.96	0	11.2	0	32.80	0	0.0144	0	0.000313	0	1.07	0	7.5696	0	7.3693	0	2294	0	2277	0	1224.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	341.66	0	8.4023	0	34.3040	0	26.672	0	339.305	0	39.68	0	13.9	0	32.30	0	0.0180	0	0.000325	0	1.10	0	7.5854	0	7.3824	0	2290	0	2270	0	1177.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	331.43	0	8.7016	0	34.3281	0	26.645	0	329.153	0	42.43	0	14.9	0	31.49	0	0.0180	0	0.000349	0	1.16	0	7.5806	0	7.3814	0	2290	0	2269	0	1194.6	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	321.82	0	8.7963	0	34.3071	0	26.614	0	319.617	0	46.45	0	16.4	0	30.65	0	0.0144	0	0.000325	0	1.10	0	7.5881	0	7.3891	0	2287	0	2265	0	1173.9	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	311.10	0	9.1218	0	34.3376	0	26.586	0	308.978	0	47.95	0	17.1	0	29.77	0	0.0180	0	0.000326	0	1.10	0	7.6003	0	7.4038	0	2288	0	2261	0	1143.1	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	301.63	0	9.0495	0	34.2453	0	26.525	0	299.580	0	62.08	0	22.0	0	28.90	0	0.0144	0	0.000326	0	1.10	0	7.6334	0	7.4326	0	2282	0	2245	0	1052.6	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	291.86	0	9.2046	0	34.2513	0	26.505	0	289.883	0	72.65	0	25.9	0	28.37	0	0.0108	0	0.000314	0	1.07	0	7.6401	0	7.4403	0	2280	0	2241	0	1036.8	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	281.70	0	9.5112	0	34.2672	0	26.467	0	279.799	0	74.80	0	26.8	0	27.32	0	0.0108	0	0.000302	0	1.04	0	7.6543	0	7.4569	0	2280	0	2235	0	1003.6	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	271.16	0	10.1692	0	34.3484	0	26.420	0	269.337	0	67.16	0	24.4	0	27.15	0	0.0108	0	0.000327	0	1.10	0	7.6146	4	7.4287	4	2283	0	2247	4	1112.4	4
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	261.34	0	10.0697	0	34.3056	0	26.403	0	259.589	0	66.05	0	24.0	0	26.61	0	0.0072	0	0.000315	0	1.07	0	7.6544	0	7.4635	0	2280	0	2233	0	1008.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	251.22	0	9.9949	0	34.2237	0	26.352	0	249.543	0	83.25	0	30.1	0	25.33	0	0.0072	0	0.000315	0	1.07	0	7.6748	0	7.4809	0	2274	0	2222	0	957.8	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	241.33	0	10.6182	0	34.2860	0	26.293	0	239.724	0	82.44	0	30.3	0	25.11	0	0.0108	0	0.000304	0	1.04	0	7.6596	0	7.4747	0	2276	0	2226	0	999.2	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	231.31	0	10.2842	0	34.1415	0	26.238	0	229.777	0	101.99	0	37.1	0	22.17	0	0.0036	0	0.000304	0	1.04	0	7.7754	0	7.5771	0	2267	0	2182	0	746.5	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	221.77	0	10.1967	0	34.0271	0	26.164	0	220.305	0	140.89	0	51.2	0	19.91	0	0.0000	0	0.000316	0	1.07	0	7.8121	0	7.6098	0	2257	0	2162	0	678.9	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	211.64	0	10.6475	0	34.0156	0	26.076	0	210.247	0	152.53	0	55.9	0	19.14	0	0.0036	0	0.000316	0	1.08	0	7.8123	0	7.6160	0	2255	0	2158	0	679.9	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	201.69	0	11.1246	0	34.0061	0	25.984	0	200.367	0	160.56	0	59.5	0	17.27	0	0.0036	0	0.000305	0	1.05	0	7.8243	0	7.6335	0	2254	0	2150	0	661.4	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	191.36	0	11.7669	0	34.0235	0	25.880	0	190.110	0	159.43	0	59.9	0	16.06	0	0.0036	0	0.000318	0	1.08	0	7.8269	0	7.6446	0	2255	0	2147	0	659.6	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	181.74	0	12.5794	0	34.0568	0	25.750	0	180.557	0	160.35	0	61.2	0	14.03	0	0.0144	0	0.000319	0	1.08	0	7.8433	0	7.6713	0	2257	0	2139	0	635.5	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	171.95	0	13.5381	0	34.1404	0	25.624	0	170.835	0	163.02	0	63.5	0	12.48	0	0.0216	0	0.000307	0	1.05	0	7.8509	0	7.6918	0	2261	0	2135	0	626.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	160.92	0	14.9113	0	34.2846	0	25.446	0	159.880	0	146.75	0	58.8	0	13.32	0	0.0468	0	0.000332	0	1.12	0	7.8144	0	7.6759	0	2270	0	2149	0	693.8	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	151.31	0	15.5194	0	34.3448	0	25.358	0	150.336	0	124.46	0	50.5	0	15.48	0	0.0612	0	0.000357	0	1.18	0	7.7572	8	7.6291	8	2275	0	2171	8	806.3	8
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	141.79	0	16.4803	0	34.4148	0	25.193	0	140.881	0	122.49	0	50.7	0	12.63	0	0.0936	0	0.000357	0	1.18	0	7.7986	0	7.6821	0	2279	0	2155	0	729.4	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	131.81	0	17.1316	0	34.4835	0	25.093	0	130.968	0	141.10	0	59.1	0	9.83	0	0.1152	0	0.000406	0	1.31	0	7.8400	0	7.7311	0	2281	0	2138	0	657.9	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	121.01	0	18.0649	0	34.5217	0	24.896	0	120.240	0	155.89	0	66.5	0	8.54	0	0.1656	0	0.000418	0	1.34	0	7.8051	0	7.7100	0	2282	0	2147	0	722.6	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	111.89	0	19.6917	0	34.6734	0	24.600	0	111.180	0	170.23	0	74.9	0	2.64	0	0.2376	0	0.000491	0	1.53	0	7.9319	0	7.8575	0	2290	0	2090	0	521.1	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	101.92	0	20.7685	0	34.6936	0	24.330	0	101.276	0	191.00	0	85.7	0	2.08	0	0.3492	0	0.000588	0	1.78	0	7.9394	0	7.8804	0	2292	0	2080	0	511.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	96.79	0	21.1774	0	34.7105	0	24.232	0	96.180	0	195.86	0	88.5	0	1.95	0	0.3312	0	0.000576	0	1.75	0	7.9379	0	7.8848	0	2292	0	2079	0	514.2	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	91.56	0	22.1273	0	34.6644	0	23.934	0	90.984	0	200.01	0	91.9	0	1.71	0	0.3636	0	0.000673	0	2.00	0	7.9596	0	7.9202	0	2290	0	2059	0	484.6	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	86.76	0	23.4607	0	34.6771	0	23.562	0	86.215	0	210.57	0	99.0	0	0.90	0	0.1512	0	0.000782	0	2.29	0	7.9722	0	7.9523	0	2291	0	2043	0	468.1	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	81.67	0	23.7502	0	34.3847	0	23.256	0	81.158	0	213.14	0	100.5	0	1.03	0	0.0756	0	0.000626	0	1.88	0	7.9874	0	7.9716	0	2276	0	2021	0	447.0	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	76.74	0	23.5736	0	34.1636	0	23.140	0	76.260	0	213.93	0	100.4	0	1.01	0	0.0684	0	0.000602	0	1.82	0	7.9884	0	7.9698	0	2265	0	2013	0	444.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	72.00	0	23.5686	0	34.1320	0	23.117	0	71.550	0	213.73	0	100.3	0	1.00	0	0.0504	0	0.000614	0	1.85	0	7.9869	0	7.9681	0	2263	0	2013	0	446.5	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	66.84	0	23.6070	0	34.1164	0	23.094	0	66.423	0	213.84	0	100.4	0	0.95	0	0.0360	0	0.000542	0	1.66	0	7.9866	0	7.9682	0	2262	0	2012	0	446.9	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	61.61	0	23.6182	0	34.1071	0	23.083	0	61.227	0	213.90	0	100.5	0	0.95	0	0.0288	0	0.000542	0	1.66	0	7.9875	0	7.9690	0	2262	0	2011	0	446.1	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	56.88	0	23.6225	0	34.0991	0	23.075	0	56.527	0	213.97	0	100.5	0	0.95	0	0.0252	0	0.000554	0	1.69	0	7.9871	0	7.9686	0	2261	0	2011	0	446.7	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	51.56	0	23.6217	0	34.0951	0	23.072	0	51.241	0	214.01	0	100.5	0	0.97	0	0.0216	0	0.000530	0	1.63	0	7.9893	0	7.9705	0	2261	0	2010	0	444.3	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	46.87	0	23.6171	0	34.0942	0	23.073	0	46.580	0	214.00	0	100.5	0	0.83	0	0.0288	0	0.000518	0	1.60	0	7.9893	0	7.9703	0	2261	0	2010	0	444.5	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	41.80	0	23.6163	0	34.0937	0	23.072	0	41.542	0	214.07	0	100.5	0	0.82	0	0.0216	0	0.000530	0	1.63	0	7.9908	0	7.9716	0	2261	0	2009	0	442.8	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	36.58	0	23.6191	0	34.0960	0	23.073	0	36.355	0	214.19	0	100.6	0	0.90	0	0.0216	0	0.000506	0	1.57	0	7.9929	0	7.9736	0	2261	0	2008	0	440.5	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	31.33	0	23.6172	0	34.0949	0	23.072	0	31.137	0	214.22	0	100.6	0	0.81	0	0.0252	0	0.000518	0	1.60	0	7.9958	0	7.9763	0	2261	0	2006	0	437.2	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	26.87	0	23.6081	0	34.0943	0	23.074	0	26.705	0	214.33	0	100.6	0	0.92	0	0.0216	0	0.000542	0	1.66	0	7.9962	0	7.9764	0	2261	0	2007	0	437.0	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	21.90	0	23.6067	0	34.0943	0	23.074	0	21.766	0	214.38	0	100.7	0	0.74	0	0.0252	0	0.000506	0	1.57	0	7.9965	0	7.9764	0	2261	0	2007	0	436.9	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	16.65	0	23.6089	0	34.0934	0	23.073	0	16.548	0	214.48	0	100.7	0	0.85	0	0.0180	0	0.000530	0	1.63	0	7.9973	0	7.9771	0	2261	0	2006	0	436.2	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	11.61	0	23.6110	0	34.0936	0	23.072	0	11.539	0	214.48	0	100.7	0	0.79	0	0.0216	0	0.000494	0	1.54	0	8.0001	0	7.9798	0	2261	0	2005	0	433.0	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0	7.71	0	23.6108	0	34.0942	0	23.072	0	7.663	0	214.60	0	100.8	0	0.83	0	0.0216	0	0.000494	0	1.54	0	8.0003	0	7.9799	0	2261	0	2004	0	432.8	0
5906470	11	C	03/09/2022	13:16	223.886	19.394	0	0																																
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	1599.66	0	2.8325	0	34.5833	0	27.578	0	1583.851	0	59.07	0	18.2	0	42.62	0	0.0216	0	0.000206	0	0.79	0	7.6564	0	7.4207	0	2404	0	2369	0	871.4	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	1499.15	0	3.0040	0	34.5701	0	27.551	0	1484.687	0	54.41	0	16.8	0	42.92	0	0.0216	0	0.000219	0	0.82	0	7.6482	0	7.4121	0	2399	0	2367	0	898.5	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	1399.71	0	3.2350	0	34.5618	0	27.523	0	1386.532	0	48.42	0	15.0	0	43.29	0	0.0180	0	0.000243	0	0.89	0	7.6340	0	7.3990	0	2394	0	2367	0	940.3	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	1299.72	0	3.4636	0	34.5501	0	27.492	0	1287.789	0	43.38	0	13.6	0	43.60	0	0.0216	0	0.000268	0	0.95	0	7.6228	0	7.3884	0	2388	0	2364	0	976.3	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	1199.28	0	3.7085	0	34.5363	0	27.456	0	1188.554	0	39.12	0	12.3	0	43.71	0	0.0180	0	0.000244	0	0.89	0	7.6137	0	7.3798	0	2381	0	2361	0	1008.5	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	1098.94	0	3.9599	0	34.5224	0	27.419	0	1089.372	0	35.16	0	11.1	0	43.86	0	0.0180	0	0.000221	0	0.83	0	7.6051	0	7.3718	0	2375	0	2357	0	1040.3	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	999.16	0	4.2515	0	34.5116	0	27.380	0	990.696	0	30.70	0	9.8	0	43.94	0	0.0252	0	0.000245	0	0.89	0	7.5969	0	7.3646	0	2368	0	2353	0	1072.3	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	951.11	0	4.4521	0	34.5060	0	27.353	0	943.161	0	27.84	0	8.9	0	44.09	0	0.0180	0	0.000246	0	0.89	0	7.5886	0	7.3580	0	2364	0	2351	0	1099.5	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	901.41	0	4.6559	0	34.4962	0	27.323	0	893.983	0	24.68	0	7.9	0	43.94	0	0.0216	0	0.000258	0	0.92	0	7.5789	0	7.3502	0	2360	0	2349	0	1131.4	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	851.01	0	4.9389	0	34.4893	0	27.286	0	844.100	0	19.40	0	6.3	0	43.85	0	0.0180	0	0.000259	0	0.93	0	7.5635	0	7.3384	0	2355	0	2348	0	1180.3	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	798.40	0	5.1641	0	34.4901	0	27.260	0	792.016	0	13.64	0	4.4	0	43.93	0	0.0216	0	0.000259	0	0.93	0	7.5522	0	7.3292	0	2351	0	2347	0	1220.1	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	751.91	0	5.3651	0	34.4844	0	27.231	0	745.981	0	12.23	0	4.0	0	43.41	0	0.0252	0	0.000259	0	0.93	0	7.5508	0	7.3288	0	2347	0	2343	0	1230.0	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	701.09	0	5.6460	0	34.4709	0	27.186	0	695.647	0	13.77	0	4.5	0	42.49	0	0.0216	0	0.000284	0	0.99	0	7.5540	0	7.3332	0	2340	0	2335	0	1226.4	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	651.50	0	5.8050	0	34.4265	0	27.131	0	646.519	0	18.51	0	6.1	0	41.56	0	0.0216	0	0.000248	0	0.90	0	7.5633	0	7.3415	0	2333	0	2325	0	1203.6	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	600.71	0	6.1343	0	34.4256	0	27.089	0	596.190	0	17.97	0	6.0	0	40.81	0	0.0180	0	0.000285	0	0.99	0	7.5563	0	7.3375	0	2328	0	2322	0	1231.1	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	551.63	0	6.5521	0	34.4362	0	27.042	0	547.543	0	14.71	0	4.9	0	39.92	0	0.0252	0	0.000322	0	1.09	0	7.5461	0	7.3318	0	2323	0	2319	0	1269.0	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	501.76	0	7.0046	0	34.4418	0	26.985	0	498.103	0	9.34	0	3.2	0	38.56	0	0.0180	0	0.000286	0	1.00	0	7.5395	0	7.3297	0	2317	0	2314	0	1297.0	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	451.77	0	7.3498	0	34.4118	0	26.913	0	448.531	0	14.84	0	5.1	0	37.65	0	0.0216	0	0.000311	0	1.06	0	7.5454	0	7.3374	0	2310	0	2304	0	1284.4	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	401.85	0	7.8646	0	34.3480	0	26.788	0	399.017	0	27.56	0	9.5	0	35.39	0	0.0216	0	0.000312	0	1.06	0	7.5557	0	7.3512	0	2300	0	2289	0	1258.5	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	381.85	0	7.9934	0	34.3270	0	26.752	0	379.176	0	31.36	0	10.9	0	34.44	0	0.0180	0	0.000312	0	1.07	0	7.5696	0	7.3645	0	2296	0	2282	0	1218.8	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	361.43	0	8.1832	0	34.2981	0	26.701	0	358.917	0	40.13	0	14.0	0	33.10	0	0.0180	0	0.000337	0	1.13	0	7.5826	0	7.3779	0	2292	0	2273	0	1182.8	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	351.29	0	8.4223	0	34.3085	0	26.673	0	348.856	0	42.72	0	15.0	0	32.17	0	0.0180	0	0.000301	0	1.04	0	7.5867	4	7.3842	4	2291	0	2270	4	1173.3	4
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	341.92	0	8.5585	0	34.3220	0	26.663	0	339.558	0	43.93	0	15.4	0	31.78	0	0.0144	0	0.000313	0	1.07	0	7.5947	0	7.3928	0	2291	0	2267	0	1152.6	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	331.06	0	8.6905	0	34.2994	0	26.624	0	328.782	0	45.92	0	16.2	0	31.25	0	0.0144	0	0.000325	0	1.10	0	7.5986	0	7.3976	0	2288	0	2262	0	1142.7	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	321.36	0	8.7882	0	34.2853	0	26.598	0	319.156	0	51.03	0	18.0	0	30.28	0	0.0144	0	0.000338	0	1.13	0	7.6117	0	7.4103	0	2286	0	2257	0	1107.9	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	310.80	0	9.1010	0	34.3058	0	26.564	0	308.677	0	56.40	0	20.0	0	29.49	0	0.0144	0	0.000326	0	1.10	0	7.6169	0	7.4187	0	2286	0	2253	0	1096.7	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	301.83	0	9.5260	0	34.3499	0	26.530	0	299.774	0	55.36	0	19.9	0	29.04	0	0.0216	0	0.000302	0	1.04	0	7.6013	0	7.4095	0	2287	0	2258	0	1143.6	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	291.38	0	9.1855	0	34.2473	0	26.505	0	289.403	0	59.85	0	21.3	0	28.26	0	0.0144	0	0.000326	0	1.10	0	7.6546	0	7.4533	0	2281	0	2238	0	1001.0	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	281.15	0	8.7823	0	34.1037	0	26.456	0	279.249	0	94.59	0	33.3	0	27.18	0	0.0108	0	0.000326	0	1.10	0	7.7134	0	7.5013	0	2271	0	2212	0	861.9	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	271.37	0	8.9192	0	34.0870	0	26.421	0	269.542	0	112.48	0	39.7	0	26.34	0	0.0108	0	0.000326	0	1.10	0	7.7256	4	7.5140	4	2268	0	2205	4	836.7	4
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	261.55	0	9.1158	0	34.0857	0	26.389	0	259.794	0	118.89	0	42.2	0	25.57	0	0.0072	0	0.000326	0	1.10	0	7.7359	0	7.5257	0	2266	0	2199	0	816.7	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	248.70	0	9.2966	0	34.0740	0	26.350	0	247.038	0	128.07	0	45.6	0	24.88	0	0.0072	0	0.000315	0	1.07	0	7.7441	0	7.5352	0	2263	0	2193	0	801.2	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	241.77	0	9.5818	0	34.0726	0	26.303	0	240.158	0	128.98	0	46.2	0	23.63	0	0.0000	0	0.000315	0	1.07	0	7.7670	4	7.5601	4	2262	0	2184	4	758.0	4
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	231.51	0	9.7499	0	34.0403	0	26.249	0	229.972	0	139.94	0	50.3	0	22.48	0	0.0108	0	0.000327	0	1.10	0	7.7775	0	7.5718	0	2259	0	2176	0	738.7	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	221.72	0	10.1619	0	34.0208	0	26.165	0	220.253	0	141.77	0	51.4	0	21.56	0	0.0072	0	0.000328	0	1.11	0	7.7719	0	7.5718	0	2257	0	2175	0	750.8	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	211.72	0	10.6555	0	34.0104	0	26.071	0	210.324	0	147.02	0	53.9	0	19.75	0	0.0072	0	0.000316	0	1.08	0	7.8059	0	7.6101	0	2256	0	2160	0	691.2	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	200.02	0	11.3069	0	34.0216	0	25.963	0	198.707	0	156.18	0	58.1	0	17.37	0	0.0036	0	0.000329	0	1.11	0	7.8289	4	7.6404	4	2255	0	2149	4	654.6	4
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	191.63	0	12.0309	0	34.0776	0	25.872	0	190.376	0	154.92	0	58.5	0	16.80	0	0.0000	0	0.000306	0	1.05	0	7.8185	4	7.6404	4	2258	0	2152	4	675.2	4
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	181.86	0	12.6087	0	34.0600	0	25.747	0	180.674	0	150.90	0	57.7	0	15.51	0	0.0180	0	0.000355	0	1.18	0	7.8156	0	7.6454	0	2258	0	2150	0	682.3	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	171.66	0	13.6518	0	34.1545	0	25.612	0	170.544	0	147.44	0	57.6	0	13.99	0	0.0252	0	0.000307	0	1.05	0	7.8297	0	7.6731	0	2263	0	2144	0	662.5	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	161.86	0	14.6903	0	34.2084	0	25.435	0	160.812	0	161.94	0	64.6	0	10.25	0	0.0468	0	0.000344	0	1.15	0	7.8774	0	7.7334	0	2266	0	2123	0	588.8	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	151.42	0	15.6290	0	34.3194	0	25.314	0	150.443	0	162.47	0	66.1	0	10.99	0	0.0612	0	0.000381	0	1.24	0	7.8567	0	7.7265	0	2272	0	2131	0	624.6	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	141.63	0	17.2824	0	34.4808	0	25.055	0	140.720	0	174.22	0	73.2	0	6.01	0	0.1008	0	0.000430	0	1.37	0	7.9077	0	7.7996	0	2280	0	2108	0	550.7	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	131.86	0	18.0696	0	34.5718	0	24.934	0	131.016	0	180.60	0	77.1	0	4.58	0	0.1116	0	0.000382	0	1.25	0	7.9253	0	7.8280	0	2285	0	2099	0	527.6	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	121.37	0	18.7836	0	34.6884	0	24.845	0	120.596	0	189.63	0	82.1	0	2.28	0	0.1224	0	0.000431	0	1.37	0	7.9565	0	7.8688	0	2290	0	2085	0	487.1	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	111.50	0	19.3346	0	34.7505	0	24.751	0	110.792	0	201.68	0	88.2	0	1.42	0	0.1584	0	0.000455	0	1.44	0	7.9682	0	7.8881	0	2293	0	2078	0	473.1	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	101.67	0	19.7717	0	34.6722	0	24.578	0	101.026	0	213.01	0	93.9	0	1.03	0	0.2124	0	0.000552	0	1.69	0	7.9795	0	7.9053	0	2290	0	2067	0	459.1	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	96.61	0	20.0926	0	34.6893	0	24.506	0	96.000	0	217.91	0	96.6	0	0.87	0	0.1620	0	0.000636	0	1.91	0	7.9826	0	7.9130	0	2291	0	2064	0	455.6	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	91.83	0	20.4162	0	34.6890	0	24.420	0	91.251	0	221.85	0	98.9	0	0.85	0	0.1512	0	0.000588	0	1.78	0	7.9897	0	7.9247	0	2292	0	2058	0	447.0	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	86.95	0	20.9670	0	34.7379	0	24.309	0	86.403	0	222.94	0	100.4	0	1.08	0	0.0936	0	0.000636	0	1.91	0	7.9911	0	7.9341	0	2294	0	2055	0	445.7	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	81.78	0	21.7000	0	34.8110	0	24.164	0	81.266	0	221.33	0	101.0	0	0.58	0	0.0720	0	0.000600	0	1.81	0	7.9993	0	7.9529	0	2298	0	2048	0	436.3	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	76.87	0	22.0547	0	34.8083	0	24.063	0	76.388	0	218.34	0	100.3	0	1.10	0	0.0900	0	0.000613	0	1.85	0	7.9967	0	7.9554	0	2297	0	2047	0	439.5	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	71.71	0	22.3757	0	34.7729	0	23.945	0	71.261	0	218.97	0	101.1	0	1.02	0	0.0576	0	0.000625	0	1.88	0	7.9965	0	7.9599	0	2296	0	2043	0	439.6	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	66.47	0	22.5314	0	34.4788	0	23.678	0	66.055	0	219.03	0	101.2	0	1.15	0	0.0504	0	0.000637	0	1.91	0	8.0075	0	7.9730	0	2281	0	2024	0	424.8	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	61.77	0	22.5948	0	34.3978	0	23.598	0	61.385	0	218.77	0	101.2	0	1.03	0	0.0360	0	0.000589	0	1.79	0	8.0070	0	7.9733	0	2277	0	2021	0	425.0	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	56.85	0	23.1822	0	34.1295	0	23.226	0	56.496	0	215.69	0	100.6	0	1.00	0	0.0216	0	0.000530	0	1.63	0	7.9977	0	7.9726	0	2263	0	2011	0	434.4	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	51.96	0	23.1894	0	34.1237	0	23.219	0	51.637	0	215.53	0	100.5	0	0.99	0	0.0180	0	0.000554	0	1.69	0	7.9998	0	7.9746	0	2263	0	2009	0	432.1	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	46.57	0	23.1898	0	34.1232	0	23.218	0	46.281	0	215.79	0	100.6	0	0.98	0	0.0216	4	0.000566	0	1.73	0	8.0012	0	7.9758	0	2263	0	2009	0	430.6	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	41.60	0	23.1903	0	34.1220	0	23.217	0	41.343	0	215.77	0	100.6	0	1.04	0	0.0180	4	0.000554	0	1.69	0	8.0016	0	7.9761	0	2263	0	2008	0	430.4	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	36.50	0	23.1919	0	34.1208	0	23.215	0	36.275	0	215.80	0	100.6	0	0.99	0	0.0180	4	0.000542	0	1.66	0	8.0026	0	7.9769	0	2263	0	2008	0	429.5	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	31.64	0	23.1915	0	34.1214	0	23.216	0	31.445	0	215.92	0	100.7	0	0.90	0	0.0180	4	0.000542	0	1.66	0	8.0054	0	7.9795	0	2263	0	2007	0	426.4	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	26.43	0	23.1929	0	34.1209	0	23.215	0	26.267	0	216.05	0	100.8	0	0.97	0	0.0144	4	0.000518	0	1.60	0	8.0068	0	7.9808	0	2263	0	2006	0	424.9	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	21.41	0	23.1923	0	34.1207	0	23.214	0	21.279	0	216.10	0	100.8	0	0.92	0	0.0216	4	0.000542	0	1.66	0	8.0077	0	7.9815	0	2263	0	2006	0	424.1	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	16.58	0	23.1921	0	34.1209	0	23.214	0	16.478	0	216.14	0	100.8	0	0.99	0	0.0108	4	0.000554	0	1.69	0	8.0102	0	7.9838	0	2263	0	2005	0	421.4	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	11.82	0	23.1938	0	34.1203	0	23.213	0	11.748	0	216.21	0	100.8	0	0.91	0	0.0180	4	0.000554	0	1.69	0	8.0112	0	7.9846	0	2263	0	2004	0	420.5	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0	7.68	0	23.1955	0	34.1192	0	23.212	0	7.633	0	216.18	0	100.8	0	0.98	0	0.0180	4	0.000554	0	1.69	0	8.0139	0	7.9872	0	2263	0	2002	0	417.4	0
5906470	12	C	03/19/2022	20:10	224.031	19.617	0	0																																
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	1599.77	0	2.7255	0	34.5873	0	27.590	0	1583.926	0	62.54	0	19.2	0	42.47	0	0.0180	0	0.000218	0	0.82	0	7.6579	0	7.4206	0	2406	0	2371	0	868.0	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	1499.88	0	2.8974	0	34.5783	0	27.567	0	1485.376	0	56.89	0	17.5	0	42.80	0	0.0144	0	0.000243	0	0.88	0	7.6452	0	7.4081	0	2402	0	2371	0	905.1	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	1400.36	0	3.1788	0	34.5644	0	27.530	0	1387.145	0	48.51	0	15.1	0	43.40	0	0.0180	0	0.000243	0	0.89	0	7.6255	0	7.3909	0	2396	0	2371	0	959.7	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	1299.09	0	3.3586	0	34.5535	0	27.504	0	1287.140	0	45.05	0	14.0	0	43.59	0	0.0216	0	0.000232	0	0.86	0	7.6209	0	7.3854	0	2391	0	2368	0	980.8	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	1199.10	0	3.6436	0	34.5397	0	27.465	0	1188.352	0	40.13	0	12.6	0	43.71	0	0.0216	0	0.000220	0	0.83	0	7.6116	0	7.3773	0	2383	0	2363	0	1013.3	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	1100.07	0	3.9249	0	34.5238	0	27.424	0	1090.466	0	35.47	0	11.2	0	43.93	0	0.0180	0	0.000257	0	0.92	0	7.5994	0	7.3664	0	2376	0	2360	0	1054.5	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	999.26	0	4.3268	0	34.5082	0	27.369	0	990.774	0	29.67	0	9.5	0	44.02	0	0.0216	0	0.000258	0	0.92	0	7.5834	0	7.3537	0	2367	0	2355	0	1107.3	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	951.62	0	4.5091	0	34.5034	0	27.345	0	943.646	0	25.95	0	8.3	0	44.17	0	0.0216	0	0.000246	0	0.89	0	7.5722	0	7.3444	0	2363	0	2354	0	1143.4	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	901.39	0	4.6962	0	34.4963	0	27.319	0	893.944	0	23.14	0	7.4	0	44.07	0	0.0216	0	0.000246	0	0.89	0	7.5671	0	7.3404	0	2360	0	2352	0	1163.8	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	851.50	0	4.9376	0	34.4960	0	27.291	0	844.567	0	15.12	0	4.9	0	44.26	0	0.0216	0	0.000259	0	0.93	0	7.5474	0	7.3242	0	2356	0	2354	0	1227.4	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	801.71	0	5.0626	0	34.4818	0	27.265	0	795.277	0	16.00	0	5.2	0	43.56	0	0.0180	0	0.000259	0	0.93	0	7.5593	0	7.3344	0	2352	0	2347	0	1198.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	751.35	0	5.1612	0	34.4500	0	27.228	0	745.411	0	25.20	0	8.2	0	42.66	0	0.0216	0	0.000259	0	0.93	0	7.5704	0	7.3435	0	2346	0	2338	0	1171.3	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	701.05	0	5.4263	0	34.4366	0	27.186	0	695.593	0	23.94	0	7.8	0	42.16	0	0.0216	0	0.000248	0	0.90	0	7.5683	0	7.3431	0	2341	0	2332	0	1183.1	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	651.14	0	5.6181	0	34.4201	0	27.149	0	646.148	0	22.69	0	7.5	0	41.76	0	0.0216	0	0.000260	0	0.93	0	7.5613	0	7.3375	0	2335	0	2329	0	1208.7	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	601.86	0	5.9712	0	34.4170	0	27.103	0	597.317	0	20.55	0	6.8	0	41.06	0	0.0216	0	0.000261	0	0.93	0	7.5572	0	7.3364	0	2330	0	2324	0	1227.5	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	551.14	0	6.1269	0	34.3473	0	27.027	0	547.046	0	22.81	0	7.6	0	40.11	0	0.0180	0	0.000273	0	0.96	0	7.5483	0	7.3286	0	2320	0	2317	0	1257.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	501.32	0	6.5544	0	34.3415	0	26.967	0	497.656	0	21.95	0	7.4	0	39.09	0	0.0180	0	0.000298	0	1.03	0	7.5471	0	7.3310	0	2313	0	2310	0	1267.7	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	451.23	0	6.9876	0	34.3136	0	26.886	0	447.986	0	23.99	0	8.1	0	37.44	0	0.0216	0	0.000299	0	1.03	0	7.5494	0	7.3365	0	2305	0	2299	0	1266.6	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	401.31	0	7.8174	0	34.3086	0	26.764	0	398.473	0	35.24	0	12.2	0	34.75	0	0.0216	0	0.000300	0	1.03	0	7.5602	0	7.3547	0	2297	0	2285	0	1242.6	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	381.58	0	8.1586	0	34.3217	0	26.724	0	378.900	0	35.31	0	12.3	0	33.58	0	0.0180	0	0.000337	0	1.13	0	7.5680	0	7.3651	0	2294	0	2280	0	1223.5	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	361.53	0	7.9220	0	34.1988	0	26.662	0	359.009	0	55.12	0	19.1	0	32.62	0	0.0144	0	0.000312	0	1.07	0	7.6039	0	7.3938	0	2286	0	2262	0	1118.3	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	349.84	0	8.0715	0	34.1880	0	26.631	0	347.410	0	64.63	0	22.4	0	31.67	0	0.0108	0	0.000289	0	1.00	0	7.6168	0	7.4069	0	2283	0	2255	0	1085.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	340.98	0	8.2104	0	34.1759	0	26.601	0	338.619	0	69.94	0	24.3	0	31.08	0	0.0144	0	0.000301	0	1.04	0	7.6249	0	7.4156	0	2281	0	2250	0	1064.9	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	331.79	0	8.3231	0	34.1869	0	26.592	0	329.500	0	71.22	0	24.9	0	30.54	0	0.0108	0	0.000301	0	1.04	0	7.6288	0	7.4203	0	2281	0	2248	0	1056.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	321.87	0	8.5792	0	34.1815	0	26.549	0	319.656	0	78.23	0	27.5	0	29.39	0	0.0108	0	0.000325	0	1.10	0	7.6490	0	7.4415	0	2279	0	2239	0	1007.0	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	311.28	0	8.7991	0	34.1770	0	26.511	0	309.146	0	80.71	0	28.5	0	28.65	0	0.0144	0	0.000326	0	1.10	0	7.6614	0	7.4552	0	2277	0	2233	0	978.6	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	301.78	0	8.8935	0	34.1460	0	26.472	0	299.718	0	93.15	0	32.9	0	27.80	0	0.0108	0	0.000326	0	1.10	0	7.6728	0	7.4665	0	2274	0	2227	0	952.0	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	291.92	0	9.2039	0	34.1519	0	26.427	0	289.933	0	98.04	0	34.9	0	26.88	0	0.0072	0	0.000314	0	1.07	0	7.6861	0	7.4823	0	2273	0	2220	0	923.1	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	281.90	0	9.2318	0	34.1123	0	26.391	0	279.988	0	107.99	0	38.4	0	25.83	0	0.0036	0	0.000326	0	1.10	0	7.7158	0	7.5096	0	2269	0	2208	0	857.7	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	268.45	0	9.5687	0	34.0758	0	26.308	0	266.638	0	127.62	0	45.7	0	23.79	0	0.0036	0	0.000327	0	1.10	0	7.7540	0	7.5488	0	2264	0	2190	0	781.0	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	260.89	0	9.7053	0	34.0792	0	26.288	0	259.133	0	131.40	0	47.2	0	23.48	0	0.0108	0	0.000315	0	1.07	0	7.7567	0	7.5529	0	2264	0	2188	0	776.7	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	251.34	0	10.0021	0	34.0726	0	26.233	0	249.653	0	134.48	0	48.6	0	22.55	0	0.0036	0	0.000303	0	1.04	0	7.7624	0	7.5619	0	2262	0	2183	0	767.1	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	241.52	0	10.4994	0	34.0679	0	26.144	0	239.905	0	136.10	0	49.8	0	21.46	0	0.0036	0	0.000304	0	1.04	0	7.7554	0	7.5618	0	2261	0	2182	0	782.7	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	231.43	0	10.9958	0	34.1222	0	26.098	0	229.888	0	126.53	0	46.8	0	22.44	0	0.0072	0	0.000377	0	1.23	0	7.7261	0	7.5409	0	2264	0	2192	0	845.7	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	221.39	0	11.8104	0	34.2112	0	26.018	0	219.920	0	111.03	0	41.8	0	22.08	0	0.0108	0	0.000305	0	1.05	0	7.7095	0	7.5360	0	2269	0	2199	0	887.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	211.58	0	12.4212	0	34.2225	0	25.910	0	210.180	0	106.11	0	40.4	0	21.10	0	0.0108	0	0.000354	0	1.17	0	7.7328	0	7.5657	0	2270	0	2190	0	840.7	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	201.53	0	12.4566	0	34.0871	0	25.798	0	200.202	0	123.79	0	47.2	0	16.11	0	0.0108	0	0.000342	0	1.14	0	7.8150	4	7.6434	4	2263	0	2155	4	682.5	4
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	190.97	0	13.0583	0	34.1215	0	25.707	0	189.716	0	145.15	0	56.0	0	15.33	0	0.0180	0	0.000319	0	1.08	0	7.8165	4	7.6529	4	2262	0	2151	4	682.0	4
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	181.30	0	14.0188	0	34.1729	0	25.550	0	180.114	0	140.86	0	55.4	0	14.21	0	0.0216	0	0.000320	0	1.08	0	7.8205	0	7.6699	0	2266	0	2148	0	678.7	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	171.80	0	14.8361	0	34.2555	0	25.440	0	170.680	0	148.29	0	59.3	0	11.81	0	0.0396	0	0.000332	0	1.12	0	7.8510	0	7.7104	0	2269	0	2135	0	630.5	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	161.78	0	15.8751	0	34.3490	0	25.282	0	160.729	0	152.80	0	62.4	0	7.46	0	0.0648	0	0.000417	0	1.34	0	7.9226	0	7.7943	0	2274	0	2105	0	526.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	151.80	0	17.3540	0	34.5179	0	25.067	0	150.818	0	188.61	0	79.4	0	4.49	0	0.0936	0	0.000430	0	1.37	0	7.9447	0	7.8372	0	2281	0	2091	0	498.9	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	140.36	0	18.3512	0	34.6275	0	24.907	0	139.456	0	197.54	0	84.8	0	2.61	0	0.1332	0	0.000430	0	1.37	0	7.9553	0	7.8619	0	2287	0	2085	0	486.9	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	131.61	0	18.8472	0	34.6363	0	24.789	0	130.765	0	200.42	0	86.8	0	1.73	0	0.1728	0	0.000491	0	1.53	0	7.9617	0	7.8752	0	2288	0	2079	0	479.3	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	121.83	0	19.4228	0	34.6837	0	24.678	0	121.050	0	209.05	0	91.5	0	1.07	0	0.2124	0	0.000696	0	2.06	0	7.9793	0	7.9007	0	2290	0	2069	0	457.9	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	111.91	0	20.0963	0	34.7306	0	24.538	0	111.197	0	215.73	0	95.6	0	1.38	0	0.1692	0	0.000491	0	1.53	0	7.9904	0	7.9213	0	2292	0	2060	0	445.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	101.72	0	20.8551	0	34.7734	0	24.367	0	101.074	0	220.23	0	99.0	0	1.07	0	0.1368	0	0.000552	0	1.69	0	7.9928	0	7.9347	0	2295	0	2056	0	442.9	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	96.70	0	21.3126	0	34.8292	0	24.285	0	96.087	0	221.38	0	100.4	0	0.96	0	0.1044	0	0.000552	0	1.69	0	8.0007	0	7.9491	0	2298	0	2051	0	434.0	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	91.67	0	21.3854	0	34.8323	0	24.267	0	91.090	0	221.80	0	100.7	0	0.94	0	0.0936	0	0.000588	0	1.78	0	7.9992	0	7.9485	0	2299	0	2051	0	436.0	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	86.54	0	21.5848	0	34.8228	0	24.205	0	85.994	0	221.40	0	100.9	0	1.03	0	0.0972	0	0.000648	0	1.94	0	8.0039	0	7.9560	0	2298	0	2047	0	430.4	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	81.88	0	21.7642	0	34.8125	0	24.147	0	81.364	0	221.40	0	101.2	0	1.07	0	0.0828	0	0.000624	0	1.88	0	8.0064	0	7.9610	0	2298	0	2044	0	427.6	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	76.83	0	22.0696	0	34.8578	0	24.096	0	76.347	0	220.30	0	101.2	0	1.02	0	0.0720	0	0.000624	0	1.88	0	8.0071	0	7.9661	0	2300	0	2043	0	427.1	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	71.70	0	22.0709	0	34.8015	0	24.053	0	71.250	0	220.47	0	101.3	0	1.18	0	0.0720	0	0.000601	0	1.81	0	8.0049	0	7.9637	0	2297	0	2042	0	429.7	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	66.94	0	22.0833	0	34.6725	0	23.951	0	66.520	0	220.74	0	101.3	0	1.00	0	0.0720	0	0.000685	0	2.03	0	8.0088	0	7.9676	0	2291	0	2035	0	424.5	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	61.81	0	22.5727	0	34.6777	0	23.817	0	61.423	0	219.13	0	101.5	0	0.91	0	0.0612	0	0.000577	0	1.75	0	8.0065	0	7.9725	0	2291	0	2032	0	427.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	56.96	0	23.1428	0	34.1916	0	23.285	0	56.604	0	216.86	0	101.1	0	0.93	0	0.0576	0	0.000723	0	2.13	0	7.9984	0	7.9726	0	2267	0	2014	0	434.0	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	51.93	0	23.2537	0	34.1355	0	23.210	0	51.606	0	215.90	0	100.8	0	0.87	0	0.0468	0	0.000602	0	1.82	0	7.9979	0	7.9737	0	2264	0	2011	0	434.3	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	46.57	0	23.2647	0	34.1323	0	23.204	0	46.280	0	215.62	0	100.7	0	0.94	0	0.0360	0	0.000626	0	1.88	0	7.9998	0	7.9756	0	2264	0	2010	0	432.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	41.50	0	23.3071	0	34.1091	0	23.174	0	41.242	0	215.56	0	100.7	0	0.93	0	0.0288	0	0.000602	0	1.82	0	7.9999	0	7.9761	0	2263	0	2008	0	432.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	36.41	0	23.3292	0	34.1045	0	23.164	0	36.184	0	215.49	0	100.7	0	0.81	0	0.0216	0	0.000590	0	1.79	0	8.0009	0	7.9772	0	2263	0	2008	0	431.3	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	31.94	0	23.3360	0	34.1032	0	23.160	0	31.743	0	215.50	0	100.7	0	0.92	0	0.0216	0	0.000590	0	1.79	0	8.0013	0	7.9776	0	2263	0	2007	0	430.9	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	26.72	0	23.3369	0	34.1024	0	23.159	0	26.555	0	215.49	0	100.7	0	0.96	0	0.0252	0	0.000554	0	1.69	0	8.0028	0	7.9789	0	2263	0	2007	0	429.4	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	21.51	0	23.3323	0	34.1031	0	23.161	0	21.378	0	215.59	0	100.8	0	0.90	0	0.0252	0	0.000566	0	1.73	0	8.0032	0	7.9790	0	2263	0	2007	0	429.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	16.74	0	23.3346	0	34.1026	0	23.159	0	16.637	0	215.67	0	100.8	0	0.95	0	0.0180	0	0.000578	0	1.76	0	8.0040	0	7.9797	0	2263	0	2007	0	428.5	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	11.82	0	23.3267	0	34.1023	0	23.161	0	11.747	0	215.86	0	100.9	0	0.86	0	0.0252	0	0.000566	0	1.73	0	8.0044	0	7.9799	0	2263	0	2007	0	428.2	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0	7.73	0	23.3281	0	34.1023	0	23.160	0	7.683	0	215.89	0	100.9	0	0.79	0	0.0252	0	0.000554	0	1.69	0	8.0073	0	7.9826	0	2263	0	2005	0	425.0	0
5906470	13	C	03/30/2022	03:04	223.987	19.968	0	0																																
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	1599.85	0	2.8288	0	34.5823	0	27.577	0	1583.991	0	59.39	0	18.3	0	42.68	0	0.0180	0	0.000242	0	0.88	0	7.6573	0	7.4214	0	2404	0	2368	0	869.4	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	1499.71	0	3.0080	0	34.5743	0	27.554	0	1485.195	0	54.48	0	16.8	0	43.01	0	0.0216	0	0.000219	0	0.82	0	7.6478	0	7.4118	0	2400	0	2368	0	899.6	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	1399.96	0	3.2512	0	34.5610	0	27.521	0	1386.737	0	47.09	0	14.6	0	43.51	0	0.0216	0	0.000231	0	0.85	0	7.6299	0	7.3956	0	2394	0	2368	0	949.8	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	1299.32	0	3.5004	0	34.5470	0	27.486	0	1287.355	0	41.03	0	12.8	0	43.74	0	0.0180	0	0.000244	0	0.89	0	7.6193	0	7.3858	0	2388	0	2365	0	984.8	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	1199.52	0	3.7480	0	34.5343	0	27.451	0	1188.756	0	37.72	0	11.9	0	43.90	0	0.0180	0	0.000244	0	0.89	0	7.6118	0	7.3787	0	2381	0	2360	0	1013.0	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	1099.38	0	4.0159	0	34.5187	0	27.411	0	1089.774	0	34.21	0	10.8	0	43.80	0	0.0216	0	0.000245	0	0.89	0	7.6032	0	7.3709	0	2374	0	2356	0	1044.9	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	999.68	0	4.3443	0	34.5068	0	27.366	0	991.181	0	29.47	0	9.4	0	44.04	0	0.0180	0	0.000487	0	1.52	0	7.5922	0	7.3617	0	2366	0	2352	0	1084.2	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	951.65	0	4.4682	0	34.5044	0	27.350	0	943.667	0	26.76	0	8.6	0	44.08	0	0.0216	0	0.000246	0	0.89	0	7.5828	0	7.3532	0	2364	0	2352	0	1115.0	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	901.62	0	4.7163	0	34.4969	0	27.317	0	894.164	0	21.76	0	7.0	0	44.19	0	0.0216	0	0.000270	0	0.96	0	7.5637	0	7.3376	0	2360	0	2353	0	1174.0	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	851.84	0	4.8983	0	34.4904	0	27.291	0	844.896	0	16.58	0	5.4	0	43.99	0	0.0216	0	0.000367	0	1.21	0	7.5597	0	7.3345	0	2356	0	2351	0	1191.6	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	801.58	0	4.9676	0	34.4635	0	27.261	0	795.141	0	25.76	0	8.3	0	43.06	0	0.0180	0	0.000355	0	1.18	0	7.5799	0	7.3513	0	2351	0	2340	0	1139.3	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	751.62	0	5.2173	0	34.4457	0	27.218	0	745.672	0	25.01	0	8.1	0	42.58	0	0.0216	0	0.000609	0	1.84	0	7.5729	0	7.3464	0	2345	0	2335	0	1164.2	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	701.54	0	5.5205	0	34.4498	0	27.185	0	696.072	0	20.99	0	6.9	0	42.34	0	0.0180	0	0.000272	0	0.96	0	7.5676	0	7.3436	0	2340	0	2332	0	1186.1	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	651.28	0	5.6526	0	34.4058	0	27.134	0	646.281	0	23.06	0	7.6	0	41.62	0	0.0180	0	0.000272	0	0.96	0	7.5665	0	7.3425	0	2333	0	2326	0	1193.3	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	601.83	0	5.9362	0	34.3729	0	27.072	0	597.282	0	21.12	0	7.0	0	40.89	0	0.0216	0	0.000261	0	0.93	0	7.5570	0	7.3358	0	2326	0	2320	0	1226.2	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	551.73	0	6.1999	0	34.3324	0	27.006	0	547.626	0	21.46	0	7.1	0	39.94	0	0.0180	0	0.000273	0	0.96	0	7.5504	0	7.3314	0	2318	0	2313	0	1250.5	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	501.22	0	6.8319	0	34.3842	0	26.963	0	497.552	0	19.14	0	6.5	0	38.84	0	0.0180	0	0.000286	0	1.00	0	7.5467	0	7.3340	0	2314	0	2309	0	1271.8	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	451.53	0	7.3578	0	34.3524	0	26.865	0	448.279	0	24.21	0	8.3	0	37.07	0	0.0180	0	0.000335	0	1.13	0	7.5520	0	7.3434	0	2305	0	2297	0	1261.7	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	401.56	0	7.8332	0	34.3255	0	26.775	0	398.717	0	30.21	0	10.4	0	34.97	0	0.0180	0	0.000300	0	1.03	0	7.5600	0	7.3547	0	2298	0	2287	0	1244.4	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	381.37	0	8.0771	0	34.3071	0	26.724	0	378.689	0	35.64	0	12.4	0	33.84	0	0.0180	0	0.000348	0	1.16	0	7.5756	0	7.3710	0	2294	0	2277	0	1200.6	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	361.90	0	8.2042	0	34.2790	0	26.683	0	359.372	0	43.85	0	15.3	0	32.65	0	0.0144	0	0.000313	0	1.07	0	7.5881	0	7.3831	0	2290	0	2270	0	1166.4	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	349.79	0	8.2837	0	34.2400	0	26.640	0	347.357	0	53.87	0	18.8	0	31.81	0	0.0072	0	0.000301	0	1.04	0	7.6092	0	7.4027	0	2286	0	2259	0	1108.2	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	341.23	0	8.5156	0	34.2430	0	26.607	0	338.864	0	58.78	0	20.6	0	31.15	0	0.0144	0	0.000361	0	1.19	0	7.6162	0	7.4116	0	2285	0	2255	0	1091.3	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	331.61	0	8.8130	0	34.2578	0	26.572	0	329.318	0	62.77	0	22.2	0	30.07	0	0.0144	0	0.000314	0	1.07	0	7.6289	0	7.4266	0	2284	0	2249	0	1060.3	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	321.83	0	8.8933	0	34.2407	0	26.546	0	319.613	0	68.74	0	24.3	0	29.32	0	0.0108	0	0.000314	0	1.07	0	7.6421	0	7.4393	0	2282	0	2243	0	1027.3	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	311.35	0	9.1359	0	34.2260	0	26.496	0	309.213	0	74.13	0	26.3	0	28.23	0	0.0144	0	0.000314	0	1.07	0	7.6603	0	7.4586	0	2280	0	2234	0	984.0	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	301.48	0	9.1786	0	34.1894	0	26.461	0	299.418	0	86.40	0	30.7	0	27.43	0	0.0108	0	0.000314	0	1.07	0	7.6776	0	7.4745	0	2276	0	2226	0	943.3	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	291.84	0	9.3844	0	34.1684	0	26.411	0	289.851	0	95.44	0	34.1	0	26.39	0	0.0108	0	0.000339	0	1.13	0	7.6916	4	7.4897	4	2273	0	2218	4	912.1	4
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	281.57	0	9.8482	0	34.2173	0	26.372	0	279.658	0	95.62	0	34.5	0	25.75	0	0.0108	0	0.000315	0	1.07	0	7.6943	0	7.4979	0	2275	0	2217	0	909.4	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	271.58	0	10.0225	0	34.1547	0	26.294	0	269.742	0	101.55	0	36.8	0	24.88	0	0.0072	0	0.000327	0	1.10	0	7.7095	0	7.5139	0	2270	0	2207	0	876.0	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	261.34	0	10.2041	0	34.0854	0	26.209	0	259.578	0	112.24	0	40.8	0	22.94	0	0.0036	0	0.000328	0	1.11	0	7.7492	0	7.5527	0	2265	0	2189	0	793.7	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	251.90	0	10.8570	0	34.1531	0	26.148	0	250.207	0	122.33	0	45.1	0	23.39	0	0.0072	0	0.000316	0	1.08	0	7.7065	0	7.5216	0	2267	0	2201	0	886.5	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	241.88	0	11.3062	0	34.1716	0	26.081	0	240.260	0	101.74	0	37.9	0	22.07	0	0.0072	0	0.000329	0	1.11	0	7.7432	0	7.5614	0	2269	0	2189	0	812.3	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	231.84	0	11.5580	0	34.1443	0	26.013	0	230.293	0	117.95	0	44.1	0	20.95	0	0.0108	0	0.000317	0	1.08	0	7.7020	8	7.5261	8	2266	0	2199	8	901.0	8
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	220.59	0	11.9740	0	34.0927	0	25.895	0	219.124	0	118.04	0	44.5	0	17.87	0	0.0072	0	0.000318	0	1.08	0	7.8013	0	7.6244	0	2263	0	2162	0	704.2	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	211.69	0	12.5726	0	34.1186	0	25.800	0	210.288	0	137.82	0	52.6	0	16.53	0	0.0144	0	0.000330	0	1.11	0	7.8131	0	7.6435	0	2263	0	2155	0	685.5	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	201.18	0	13.5335	0	34.1619	0	25.642	0	199.852	0	124.55	0	48.5	0	13.71	0	0.0216	0	0.000319	0	1.08	0	7.8570	4	7.6986	4	2267	0	2138	4	616.5	4
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	191.63	0	14.3452	0	34.2194	0	25.518	0	190.370	0	154.34	0	61.2	0	11.54	0	0.0252	0	0.000344	0	1.15	0	7.8713	4	7.7236	4	2267	0	2128	4	596.2	4
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	181.85	0	14.8956	0	34.2707	0	25.439	0	180.658	0	163.86	0	65.7	0	9.81	0	0.0288	0	0.000320	0	1.09	0	7.8880	0	7.7473	0	2269	0	2120	0	572.6	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	171.46	0	16.0314	0	34.3973	0	25.284	0	170.341	0	157.04	0	64.4	0	12.67	0	0.0432	0	0.000369	0	1.21	0	7.8375	8	7.7143	8	2277	0	2140	8	656.6	8
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	161.82	0	17.3378	0	34.5152	0	25.069	0	160.767	0	150.65	0	63.4	0	9.06	0	0.0612	0	0.000358	0	1.18	0	7.8832	0	7.7772	0	2284	0	2120	0	586.9	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	151.74	0	18.3899	0	34.6054	0	24.881	0	150.757	0	169.20	0	72.7	0	5.91	0	0.0828	0	0.000370	0	1.22	0	7.9100	0	7.8184	0	2288	0	2106	0	549.0	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	141.48	0	19.1549	0	34.6564	0	24.727	0	140.567	0	180.30	0	78.5	0	3.92	0	0.0828	0	0.000419	0	1.34	0	7.9402	0	7.8589	0	2290	0	2089	0	507.9	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	131.82	0	20.0920	0	34.7565	0	24.559	0	130.972	0	199.93	0	88.6	0	1.79	0	0.1296	0	0.000419	0	1.34	0	7.9736	0	7.9053	0	2294	0	2070	0	465.4	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	121.96	0	20.9206	0	34.7720	0	24.350	0	121.178	0	210.45	0	94.7	0	1.30	0	0.2160	0	0.000504	0	1.56	0	7.9768	0	7.9205	0	2295	0	2063	0	461.8	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	111.48	0	21.6394	0	34.7898	0	24.166	0	110.768	0	213.23	0	97.2	0	1.12	0	0.2844	0	0.000576	0	1.75	0	7.9939	0	7.9477	0	2296	0	2050	0	441.2	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	101.88	0	22.0884	0	34.7827	0	24.035	0	101.232	0	216.50	0	99.5	0	0.99	0	0.1872	0	0.000601	0	1.81	0	8.0019	0	7.9620	0	2297	0	2042	0	431.9	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	96.62	0	22.1173	0	34.7775	0	24.023	0	96.007	0	217.99	0	100.2	0	1.06	0	0.1404	0	0.000601	0	1.81	0	8.0037	0	7.9640	0	2296	0	2041	0	430.0	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	91.82	0	22.2349	0	34.7434	0	23.964	0	91.238	0	218.27	0	100.5	0	1.05	0	0.1044	0	0.000601	0	1.82	0	8.0030	0	7.9649	0	2295	0	2039	0	430.8	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	86.93	0	22.6427	0	34.6934	0	23.810	0	86.380	0	217.56	0	100.9	0	0.89	0	0.1044	0	0.000661	0	1.97	0	7.9985	0	7.9663	0	2292	0	2037	0	436.0	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	81.95	0	23.0244	0	34.4981	0	23.552	0	81.433	0	216.44	0	100.9	0	1.02	0	0.1152	0	0.000662	0	1.97	0	7.9965	0	7.9699	0	2283	0	2027	0	437.2	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	76.90	0	22.9852	0	34.2379	0	23.366	0	76.416	0	215.93	0	100.4	0	1.06	0	0.0720	0	0.000662	0	1.98	0	8.0035	0	7.9761	0	2270	0	2014	0	427.6	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	71.70	0	22.9721	0	34.2051	0	23.345	0	71.249	0	215.76	0	100.3	0	0.98	0	0.0432	0	0.000590	0	1.79	0	8.0045	0	7.9767	0	2268	0	2012	0	426.5	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	66.43	0	22.9698	0	34.2012	0	23.342	0	66.013	0	215.94	0	100.4	0	1.02	0	0.0252	0	0.000554	0	1.69	0	8.0030	0	7.9750	0	2268	0	2013	0	428.3	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	61.82	0	22.9701	0	34.1999	0	23.341	0	61.433	0	216.05	0	100.4	0	0.93	0	0.0252	0	0.000566	0	1.72	0	8.0036	0	7.9755	0	2268	0	2013	0	427.8	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	56.66	0	22.9666	0	34.1990	0	23.341	0	56.306	0	216.10	0	100.4	0	0.95	0	0.0252	0	0.000542	0	1.66	0	8.0039	0	7.9755	0	2268	0	2013	0	427.7	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	51.37	0	22.9661	0	34.1987	0	23.340	0	51.050	0	216.16	0	100.5	0	0.95	0	0.0252	0	0.000542	0	1.66	0	8.0065	0	7.9779	0	2268	0	2011	0	424.9	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	46.58	0	22.9645	0	34.1987	0	23.340	0	46.290	0	216.16	0	100.5	0	0.99	0	0.0288	0	0.000542	0	1.66	0	8.0062	0	7.9774	0	2268	0	2011	0	425.4	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	41.71	0	22.9623	0	34.1980	0	23.340	0	41.451	0	216.20	0	100.5	0	0.88	0	0.0252	0	0.000578	0	1.76	0	8.0072	0	7.9782	0	2268	0	2011	0	424.5	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	36.68	0	22.9521	0	34.1955	0	23.341	0	36.452	0	216.27	0	100.5	0	0.97	0	0.0288	0	0.000530	0	1.63	0	8.0092	0	7.9799	0	2268	0	2010	0	422.3	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	31.86	0	22.9496	0	34.1949	0	23.341	0	31.663	0	216.31	0	100.5	0	0.88	0	0.0288	0	0.000530	0	1.63	0	8.0088	0	7.9793	0	2268	0	2010	0	423.0	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	26.90	0	22.9486	0	34.1945	0	23.341	0	26.734	0	216.42	0	100.5	0	0.84	0	0.0216	0	0.000566	0	1.72	0	8.0108	0	7.9811	0	2268	0	2010	0	420.9	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	21.73	0	22.9464	0	34.1942	0	23.341	0	21.596	0	216.48	0	100.6	0	0.84	0	0.0216	0	0.000542	0	1.66	0	8.0112	0	7.9812	0	2268	0	2010	0	420.8	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	16.93	0	22.9433	0	34.1948	0	23.342	0	16.826	0	216.56	0	100.6	0	0.79	0	0.0216	0	0.000530	0	1.63	0	8.0115	0	7.9814	0	2268	0	2010	0	420.6	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	11.80	0	22.9423	0	34.1947	0	23.342	0	11.728	0	216.63	0	100.6	0	0.82	0	0.0252	0	0.000554	0	1.69	0	8.0135	0	7.9831	0	2268	0	2009	0	418.6	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0	7.52	0	22.9378	0	34.1955	0	23.343	0	7.474	0	216.62	0	100.6	0	0.82	0	0.0216	0	0.000554	0	1.69	0	8.0158	0	7.9852	0	2268	0	2007	0	416.1	0
5906470	14	C	04/09/2022	09:41	224.000	20.126	0	0																																
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	1599.93	0	2.8262	0	34.5829	0	27.578	0	1584.065	0	59.26	0	18.2	0	42.74	0	0.0180	0	0.000218	0	0.82	0	7.6511	0	7.4160	0	2404	0	2370	0	882.0	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	1499.08	0	3.0616	0	34.5683	0	27.545	0	1484.568	0	51.87	0	16.1	0	43.22	0	0.0216	0	0.000231	0	0.85	0	7.6343	0	7.4007	0	2398	0	2370	0	928.6	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	1399.03	0	3.2625	0	34.5592	0	27.518	0	1385.815	0	46.02	0	14.3	0	43.52	0	0.0180	0	0.000219	0	0.82	0	7.6232	0	7.3899	0	2394	0	2369	0	964.5	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	1300.09	0	3.4898	0	34.5486	0	27.488	0	1288.112	0	40.36	0	12.6	0	43.83	0	0.0216	0	0.000244	0	0.89	0	7.6103	0	7.3779	0	2388	0	2368	0	1005.6	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	1200.08	0	3.7294	0	34.5318	0	27.450	0	1189.306	0	37.11	0	11.7	0	43.80	0	0.0144	0	0.000232	0	0.86	0	7.6041	0	7.3718	0	2381	0	2363	0	1030.9	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	1099.13	0	4.0588	0	34.5178	0	27.405	0	1089.524	0	33.57	0	10.6	0	43.88	0	0.0180	0	0.000233	0	0.86	0	7.5971	0	7.3661	0	2373	0	2357	0	1059.5	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	999.24	0	4.4069	0	34.5062	0	27.359	0	990.742	0	28.51	0	9.1	0	44.06	0	0.0216	0	0.000258	0	0.92	0	7.5831	0	7.3544	0	2365	0	2353	0	1107.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	951.09	0	4.6001	0	34.4980	0	27.331	0	943.110	0	24.80	0	8.0	0	44.07	0	0.0216	0	0.000258	0	0.92	0	7.5806	0	7.3529	0	2361	0	2350	0	1119.6	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	901.11	0	4.7939	0	34.4948	0	27.307	0	893.656	0	18.15	0	5.9	0	44.17	0	0.0216	0	0.000283	0	0.99	0	7.5671	0	7.3416	0	2359	0	2351	0	1163.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	849.42	0	4.8778	0	34.4727	0	27.279	0	842.498	0	24.90	0	8.0	0	43.33	0	0.0216	0	0.000247	0	0.89	0	7.5836	0	7.3552	0	2353	0	2341	0	1122.6	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	801.25	0	5.0369	0	34.4564	0	27.248	0	794.812	0	25.67	0	8.3	0	42.95	0	0.0180	0	0.000283	0	0.99	0	7.5819	0	7.3540	0	2349	0	2337	0	1132.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	751.74	0	5.3428	0	34.4527	0	27.209	0	745.788	0	22.69	0	7.4	0	42.63	0	0.0216	0	0.000272	0	0.96	0	7.5729	0	7.3480	0	2344	0	2334	0	1163.5	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	701.15	0	5.5436	0	34.4224	0	27.160	0	695.683	0	24.12	0	7.9	0	41.97	0	0.0216	0	0.000260	0	0.93	0	7.5719	0	7.3477	0	2337	0	2327	0	1171.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	651.75	0	5.7587	0	34.4011	0	27.117	0	646.745	0	21.70	0	7.2	0	41.39	0	0.0180	0	0.000272	0	0.96	0	7.5643	0	7.3419	0	2331	0	2324	0	1198.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	601.78	0	5.9392	0	34.3772	0	27.075	0	597.230	0	20.68	0	6.8	0	40.91	0	0.0180	0	0.000273	0	0.96	0	7.5565	0	7.3354	0	2327	0	2321	0	1226.9	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	550.97	0	6.4509	0	34.3721	0	27.005	0	546.871	0	18.08	0	6.1	0	39.58	0	0.0216	0	0.000298	0	1.03	0	7.5581	0	7.3412	0	2318	0	2311	0	1228.7	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	501.58	0	6.9839	0	34.3597	0	26.923	0	497.908	0	20.60	0	7.0	0	38.20	0	0.0180	0	0.000299	0	1.03	0	7.5511	0	7.3399	0	2310	0	2303	0	1256.1	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	451.82	0	7.1088	0	34.2907	0	26.851	0	448.566	0	27.06	0	9.2	0	36.94	0	0.0144	0	0.000323	0	1.09	0	7.5540	0	7.3422	0	2302	0	2294	0	1251.2	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	401.38	0	8.0169	0	34.3146	0	26.739	0	398.537	0	35.66	0	12.4	0	34.19	0	0.0144	0	0.000312	0	1.07	0	7.5759	0	7.3712	0	2296	0	2279	0	1196.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	380.70	0	8.2287	0	34.3186	0	26.711	0	378.023	0	37.33	0	13.0	0	33.45	0	0.0144	0	0.000313	0	1.07	0	7.5844	0	7.3807	0	2294	0	2274	0	1175.2	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	361.27	0	8.5984	0	34.3268	0	26.660	0	358.746	0	41.20	0	14.5	0	32.06	0	0.0108	0	0.000325	0	1.10	0	7.5885	0	7.3884	0	2291	0	2269	0	1167.3	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	351.83	0	8.7812	0	34.3325	0	26.636	0	349.380	0	42.36	0	14.9	0	31.49	0	0.0180	0	0.000386	0	1.26	0	7.5950	0	7.3962	0	2290	0	2265	0	1150.7	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	340.89	0	8.9365	0	34.3248	0	26.606	0	338.525	0	46.09	0	16.3	0	30.58	0	0.0144	0	0.000326	0	1.10	0	7.6047	0	7.4066	0	2289	0	2260	0	1125.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	331.43	0	8.9589	0	34.2884	0	26.573	0	329.138	0	53.38	0	18.9	0	29.94	0	0.0180	0	0.000326	0	1.10	0	7.6172	0	7.4178	0	2286	0	2254	0	1091.7	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	320.89	0	9.0449	0	34.2717	0	26.547	0	318.679	0	58.97	0	20.9	0	29.46	0	0.0144	0	0.000314	0	1.07	0	7.6426	0	7.4416	0	2284	0	2244	0	1026.7	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	311.09	0	9.3140	0	34.2725	0	26.504	0	308.954	0	67.01	0	23.9	0	28.50	0	0.0144	0	0.000338	0	1.13	0	7.6507	0	7.4521	0	2282	0	2239	0	1008.6	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	301.86	0	9.5578	0	34.2748	0	26.466	0	299.794	0	72.20	0	25.9	0	27.58	0	0.0108	0	0.000351	0	1.16	0	7.6584	0	7.4620	0	2281	0	2235	0	991.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	291.17	0	9.6178	0	34.2069	0	26.403	0	289.185	0	86.13	0	30.9	0	26.09	0	0.0108	0	0.000315	0	1.07	0	7.6998	4	7.5003	4	2276	0	2217	4	894.7	4
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	281.59	0	9.9154	0	34.1905	0	26.340	0	279.677	0	97.50	0	35.2	0	25.17	0	0.0072	0	0.000315	0	1.07	0	7.7060	0	7.5096	0	2273	0	2211	0	882.3	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	271.74	0	10.1363	0	34.1855	0	26.299	0	269.900	0	105.15	0	38.2	0	24.39	0	0.0072	0	0.000303	0	1.04	0	7.7180	0	7.5233	0	2271	0	2205	0	857.7	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	261.72	0	10.6838	0	34.2403	0	26.246	0	259.954	0	100.12	0	36.8	0	24.37	0	0.0072	0	0.000328	0	1.11	0	7.6945	0	7.5085	0	2274	0	2212	0	913.2	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	250.94	0	10.8603	0	34.2365	0	26.212	0	249.253	0	99.39	0	36.7	0	23.72	0	0.0072	0	0.000316	0	1.08	0	7.6990	4	7.5146	4	2273	0	2210	4	904.7	4
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	241.70	0	11.5101	0	34.2172	0	26.079	0	240.081	0	95.60	0	35.7	0	22.71	0	0.0072	0	0.000329	0	1.11	0	7.7136	0	7.5365	0	2271	0	2200	0	875.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	231.38	0	11.6713	0	34.1567	0	26.002	0	229.836	0	106.15	0	39.8	0	19.69	0	0.0072	0	0.000317	0	1.08	0	7.7840	0	7.6042	0	2267	0	2173	0	734.3	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	221.57	0	11.6486	0	34.0669	0	25.936	0	220.096	0	134.79	0	50.5	0	18.07	0	0.0036	0	0.000305	0	1.05	0	7.8135	0	7.6314	0	2260	0	2157	0	680.6	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	211.51	0	12.5681	0	34.0957	0	25.784	0	210.108	0	142.47	0	54.4	0	16.33	0	0.0108	0	0.000306	0	1.05	0	7.8159	0	7.6462	0	2261	0	2152	0	679.6	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	201.67	0	13.8618	0	34.1914	0	25.598	0	200.338	0	150.01	0	58.9	0	13.78	0	0.0216	0	0.000307	0	1.05	0	7.8331	4	7.6804	4	2266	0	2144	4	655.2	4
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	191.60	0	14.6082	0	34.2285	0	25.469	0	190.339	0	156.71	0	62.4	0	12.71	0	0.0360	0	0.000332	0	1.12	0	7.8411	0	7.6984	0	2268	0	2139	0	644.2	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	181.48	0	15.6631	0	34.2745	0	25.273	0	180.290	0	170.14	0	69.2	0	6.98	0	0.0432	0	0.000333	0	1.12	0	7.9290	0	7.7982	0	2270	0	2099	0	514.9	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	171.89	0	17.3437	0	34.4462	0	25.015	0	170.767	0	195.40	0	82.2	0	3.52	0	0.0648	0	0.000346	0	1.15	0	7.9624	0	7.8552	0	2277	0	2080	0	473.8	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	161.11	0	18.1909	0	34.5393	0	24.880	0	160.062	0	203.14	0	86.9	0	2.32	0	0.0972	0	0.000443	0	1.40	0	7.9718	0	7.8765	0	2282	0	2074	0	463.5	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	151.53	0	18.6750	0	34.5841	0	24.793	0	150.548	0	208.47	0	90.0	0	1.47	0	0.1368	0	0.000503	0	1.56	0	7.9799	0	7.8912	0	2284	0	2069	0	454.6	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	141.46	0	19.0518	0	34.6383	0	24.739	0	140.546	0	212.32	0	92.3	0	1.12	0	0.1548	0	0.000455	0	1.44	0	7.9876	0	7.9041	0	2287	0	2065	0	446.1	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	131.50	0	19.1863	0	34.6039	0	24.678	0	130.654	0	216.56	0	94.4	0	1.20	0	0.1980	0	0.000479	0	1.50	0	7.9888	0	7.9069	0	2286	0	2062	0	445.0	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	121.27	0	19.6735	0	34.6497	0	24.587	0	120.493	0	221.06	0	97.2	0	1.14	0	0.1548	0	0.000624	0	1.88	0	8.0093	0	7.9341	0	2288	0	2050	0	421.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	111.71	0	19.9096	0	34.6873	0	24.554	0	110.997	0	224.93	0	99.4	0	1.09	0	0.0900	0	0.000528	0	1.62	0	8.0104	0	7.9383	0	2290	0	2050	0	420.9	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	101.69	0	20.2567	0	34.7310	0	24.495	0	101.043	0	224.94	0	100.0	0	0.96	0	0.0684	0	0.000528	0	1.63	0	8.0129	0	7.9456	0	2293	0	2048	0	418.9	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	95.30	0	20.4818	0	34.7506	0	24.450	0	94.695	0	224.75	0	100.4	0	1.06	0	0.0576	0	0.000588	0	1.78	0	8.0166	0	7.9524	0	2294	0	2046	0	414.9	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	91.86	0	20.6331	0	34.7695	0	24.424	0	91.278	0	224.56	0	100.6	0	1.01	0	0.0504	0	0.000540	0	1.66	0	8.0111	0	7.9491	0	2295	0	2048	0	421.5	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	86.87	0	20.7829	0	34.7749	0	24.387	0	86.320	0	223.90	0	100.5	0	1.11	0	0.0396	0	0.000516	0	1.59	0	8.0109	0	7.9509	0	2296	0	2048	0	422.0	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	81.49	0	21.0742	0	34.8040	0	24.330	0	80.975	0	223.20	0	100.8	0	1.16	0	0.0324	0	0.000540	0	1.66	0	8.0172	0	7.9613	0	2297	0	2043	0	415.1	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	76.60	0	21.1952	0	34.8005	0	24.294	0	76.117	0	223.63	0	101.2	0	0.94	0	0.0288	0	0.000552	0	1.69	0	8.0145	0	7.9603	0	2297	0	2044	0	418.3	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	71.73	0	21.3151	0	34.7799	0	24.246	0	71.279	0	223.10	0	101.1	0	1.05	0	0.0288	0	0.000576	0	1.75	0	8.0180	0	7.9655	0	2296	0	2040	0	414.3	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	66.96	0	21.3875	0	34.7448	0	24.199	0	66.540	0	223.47	0	101.4	0	1.02	0	0.0216	0	0.000564	0	1.72	0	8.0204	0	7.9688	0	2295	0	2037	0	411.5	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	61.50	0	21.4389	0	34.7100	0	24.158	0	61.115	0	223.74	0	101.6	0	1.04	0	0.0216	0	0.000552	0	1.69	0	8.0221	0	7.9710	0	2293	0	2035	0	409.7	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	56.95	0	21.4018	0	34.6413	0	24.116	0	56.594	0	223.68	0	101.5	0	0.86	0	0.0252	0	0.000589	0	1.78	0	8.0271	0	7.9752	0	2290	0	2030	0	403.9	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	51.78	0	21.4065	0	34.6346	0	24.109	0	51.457	0	223.63	0	101.4	0	0.95	0	0.0216	0	0.000552	0	1.69	0	8.0272	0	7.9752	0	2289	0	2030	0	404.0	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	46.78	0	21.4410	0	34.6390	0	24.102	0	46.489	0	223.54	0	101.5	0	0.97	0	0.0180	0	0.000589	0	1.78	0	8.0273	0	7.9757	0	2290	0	2030	0	404.1	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	41.66	0	21.4156	0	34.6140	0	24.090	0	41.401	0	223.80	0	101.5	0	0.94	0	0.0216	0	0.000565	0	1.72	0	8.0289	0	7.9767	0	2289	0	2028	0	402.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	36.73	0	21.4286	0	34.5977	0	24.074	0	36.502	0	223.71	0	101.5	0	1.04	0	0.0216	0	0.000577	0	1.75	0	8.0293	0	7.9771	0	2288	0	2028	0	402.2	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	31.76	0	21.6108	0	34.4390	0	23.903	0	31.563	0	222.89	0	101.3	0	1.02	0	0.0180	0	0.000601	0	1.82	0	8.0271	0	7.9774	0	2280	0	2021	0	403.9	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	26.50	0	21.7960	0	34.4205	0	23.837	0	26.336	0	221.19	0	100.9	0	1.03	0	0.0144	0	0.000529	0	1.63	0	8.0265	0	7.9795	0	2279	0	2020	0	404.6	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	21.53	0	21.8812	0	34.4254	0	23.817	0	21.397	0	220.68	0	100.8	0	1.09	0	0.0108	0	0.000529	0	1.63	0	8.0265	0	7.9806	0	2280	0	2019	0	404.8	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	16.37	0	22.2559	0	34.3478	0	23.653	0	16.269	0	219.22	0	100.7	0	1.00	0	0.0108	0	0.000517	0	1.60	0	8.0227	0	7.9823	0	2276	0	2015	0	408.6	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	11.96	0	22.3368	0	34.3184	0	23.608	0	11.886	0	218.61	0	100.6	0	1.05	0	0.0144	0	0.000505	0	1.57	0	8.0229	0	7.9835	0	2274	0	2014	0	408.4	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0	7.80	0	22.3435	0	34.3157	0	23.604	0	7.752	0	218.71	0	100.6	0	1.07	0	0.0108	4	0.000505	0	1.57	0	8.0241	0	7.9846	0	2274	0	2013	0	407.2	0
5906470	15	C	04/19/2022	16:40	224.117	20.177	0	0																																
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	1598.87	0	2.8376	0	34.5794	0	27.574	0	1583.023	0	58.87	0	18.1	0	42.66	0	0.0216	0	0.000206	0	0.79	0	7.6502	0	7.4154	0	2403	0	2370	0	883.9	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	1499.90	0	3.0213	0	34.5725	0	27.552	0	1485.381	0	53.09	0	16.4	0	43.17	0	0.0216	0	0.000231	0	0.85	0	7.6377	0	7.4031	0	2399	0	2370	0	921.4	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	1398.85	0	3.2475	0	34.5602	0	27.521	0	1385.641	0	46.45	0	14.4	0	43.49	0	0.0216	0	0.000243	0	0.89	0	7.6235	0	7.3900	0	2394	0	2370	0	964.0	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	1299.49	0	3.4575	0	34.5497	0	27.492	0	1287.522	0	41.80	0	13.1	0	43.80	0	0.0180	0	0.000244	0	0.89	0	7.6159	0	7.3824	0	2389	0	2367	0	992.2	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	1200.11	0	3.7566	0	34.5365	0	27.451	0	1189.338	0	34.76	0	10.9	0	44.06	0	0.0180	0	0.000232	0	0.86	0	7.5980	0	7.3668	0	2382	0	2365	0	1046.9	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	1099.90	0	4.0331	0	34.5211	0	27.411	0	1090.288	0	31.49	0	10.0	0	43.96	0	0.0180	0	0.000245	0	0.89	0	7.5935	0	7.3626	0	2374	0	2359	0	1069.1	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	999.03	0	4.3397	0	34.5022	0	27.363	0	990.537	0	30.57	0	9.8	0	43.71	0	0.0216	0	0.000246	0	0.89	0	7.5900	0	7.3596	0	2366	0	2352	0	1089.1	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	951.02	0	4.5475	0	34.4996	0	27.338	0	943.043	0	25.85	0	8.3	0	44.17	0	0.0216	0	0.000246	0	0.89	0	7.5897	0	7.3603	0	2362	0	2348	0	1095.4	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	901.75	0	4.6989	0	34.4976	0	27.319	0	894.292	0	20.58	0	6.6	0	44.23	0	0.0180	0	0.000258	0	0.92	0	7.5737	0	7.3462	0	2360	0	2351	0	1145.3	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	851.16	0	4.8685	0	34.4696	0	27.278	0	844.222	0	25.46	0	8.2	0	43.25	0	0.0180	0	0.000247	0	0.89	0	7.5909	0	7.3616	0	2353	0	2338	0	1102.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	801.63	0	5.0575	0	34.4561	0	27.245	0	795.190	0	25.82	0	8.4	0	42.90	0	0.0180	0	0.000319	0	1.08	0	7.5871	0	7.3588	0	2348	0	2335	0	1118.4	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	748.08	0	5.3672	0	34.4500	0	27.204	0	742.166	0	22.62	0	7.4	0	42.57	0	0.0216	0	0.000247	0	0.90	0	7.5809	0	7.3552	0	2343	0	2330	0	1141.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	701.74	0	5.5787	0	34.4197	0	27.154	0	696.269	0	22.04	0	7.2	0	41.98	0	0.0144	0	0.000260	0	0.93	0	7.5716	0	7.3479	0	2336	0	2326	0	1172.2	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	651.89	0	5.7620	0	34.4018	0	27.117	0	646.885	0	20.88	0	6.9	0	41.39	0	0.0180	0	0.000284	0	0.99	0	7.5682	0	7.3454	0	2331	0	2322	0	1187.4	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	601.50	0	6.0060	0	34.3687	0	27.060	0	596.954	0	21.28	0	7.1	0	40.71	0	0.0180	0	0.000273	0	0.96	0	7.5617	0	7.3408	0	2325	0	2317	0	1211.4	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	551.23	0	6.2502	0	34.3231	0	26.992	0	547.130	0	22.88	0	7.6	0	39.64	0	0.0180	0	0.000261	0	0.93	0	7.5578	0	7.3385	0	2316	0	2310	0	1227.3	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	501.73	0	6.8000	0	34.3116	0	26.910	0	498.058	0	24.67	0	8.3	0	38.14	0	0.0180	0	0.000286	0	1.00	0	7.5594	0	7.3450	0	2308	0	2299	0	1229.0	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	450.78	0	7.5165	0	34.3333	0	26.827	0	447.535	0	26.47	0	9.1	0	36.37	0	0.0180	0	0.000324	0	1.09	0	7.5652	0	7.3572	0	2301	0	2289	0	1220.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	401.73	0	7.9261	0	34.2978	0	26.740	0	398.886	0	34.34	0	11.9	0	34.38	0	0.0216	0	0.000324	0	1.10	0	7.5817	0	7.3753	0	2295	0	2277	0	1179.0	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	381.69	0	8.1818	0	34.2997	0	26.703	0	379.006	0	39.25	0	13.7	0	33.37	0	0.0144	0	0.000325	0	1.10	0	7.5913	0	7.3865	0	2293	0	2271	0	1154.8	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	360.98	0	8.6137	0	34.3109	0	26.646	0	358.459	0	43.85	0	15.4	0	31.80	0	0.0180	0	0.000325	0	1.10	0	7.6008	0	7.3997	0	2290	0	2264	0	1132.6	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	350.82	0	8.7926	0	34.3175	0	26.623	0	348.379	0	46.35	0	16.4	0	31.13	0	0.0180	0	0.000301	0	1.04	0	7.6029	0	7.4035	0	2289	0	2262	0	1128.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	341.58	0	9.0821	0	34.3215	0	26.580	0	339.211	0	46.93	0	16.7	0	30.18	0	0.0216	0	0.000326	0	1.10	0	7.6105	0	7.4137	0	2288	0	2257	0	1110.1	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	331.35	0	9.2162	0	34.3099	0	26.549	0	329.060	0	51.95	0	18.5	0	29.63	0	0.0108	0	0.000338	0	1.13	0	7.6277	0	7.4307	0	2286	0	2250	0	1065.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	321.36	0	9.3498	0	34.2825	0	26.506	0	319.146	0	61.27	0	21.9	0	28.48	0	0.0108	0	0.000314	0	1.07	0	7.6447	0	7.4474	0	2283	0	2241	0	1023.0	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	311.80	0	9.4916	0	34.2764	0	26.478	0	309.659	0	67.80	0	24.3	0	27.88	0	0.0108	0	0.000351	0	1.16	0	7.6528	0	7.4563	0	2282	0	2237	0	1004.2	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	301.56	0	9.7515	0	34.2895	0	26.445	0	299.497	0	70.27	0	25.3	0	27.24	0	0.0108	0	0.000315	0	1.07	0	7.6629	0	7.4685	0	2282	0	2233	0	982.0	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	291.84	0	9.6959	0	34.2291	0	26.407	0	289.850	0	79.91	0	28.8	0	26.46	0	0.0108	0	0.000327	0	1.10	0	7.6958	0	7.4977	0	2277	0	2219	0	904.5	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	281.64	0	9.6029	0	34.1354	0	26.349	0	279.727	0	99.91	0	35.8	0	25.21	0	0.0108	0	0.000315	0	1.07	0	7.7418	0	7.5385	0	2270	0	2199	0	805.5	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	271.76	0	9.7936	0	34.1315	0	26.314	0	269.920	0	114.28	0	41.2	0	24.55	0	0.0072	0	0.000327	0	1.10	0	7.7338	4	7.5333	4	2268	0	2199	4	822.7	4
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	260.29	0	10.1766	0	34.0993	0	26.224	0	258.535	0	119.06	0	43.2	0	23.67	0	0.0036	0	0.000316	0	1.07	0	7.7464	0	7.5497	0	2265	0	2190	0	798.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	251.81	0	10.4708	0	34.0975	0	26.172	0	250.118	0	123.17	0	45.0	0	22.26	0	0.0036	0	0.000316	0	1.08	0	7.7576	0	7.5638	0	2264	0	2184	0	778.1	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	241.65	0	10.8921	0	34.1046	0	26.103	0	240.032	0	123.14	0	45.4	0	21.61	0	0.0036	0	0.000304	0	1.04	0	7.7729	4	7.5834	4	2264	0	2177	4	750.9	4
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	230.53	0	11.7447	0	34.1695	0	25.998	0	228.992	0	119.24	0	44.8	0	20.80	0	0.0072	0	0.000305	0	1.05	0	7.7556	0	7.5785	0	2267	0	2181	0	788.8	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	220.92	0	11.9578	0	34.0856	0	25.893	0	219.452	0	125.72	0	47.4	0	17.94	0	0.0036	0	0.000294	0	1.02	0	7.7911	0	7.6145	0	2262	0	2165	0	721.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	211.61	0	12.8561	0	34.1425	0	25.763	0	210.208	0	127.10	0	48.8	0	17.08	0	0.0108	0	0.000343	0	1.14	0	7.8460	8	7.6788	8	2265	0	2144	8	631.1	8
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	201.11	0	13.6493	0	34.1915	0	25.641	0	199.783	0	132.34	0	51.7	0	16.95	0	0.0180	0	0.000319	0	1.08	0	7.7887	8	7.6351	8	2268	0	2163	8	733.5	8
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	191.29	0	15.1555	0	34.2599	0	25.374	0	190.032	0	135.80	0	54.7	0	10.19	0	0.0216	0	0.000308	0	1.06	0	7.9026	0	7.7656	0	2272	0	2115	0	551.2	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	181.71	0	16.4404	0	34.3517	0	25.155	0	180.519	0	175.68	0	72.6	0	6.05	0	0.0432	0	0.000321	0	1.09	0	7.9429	0	7.8231	0	2274	0	2092	0	497.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	170.42	0	17.3181	0	34.4427	0	25.019	0	169.308	0	189.35	0	79.6	0	5.12	0	0.0468	0	0.000334	0	1.12	0	7.9443	0	7.8370	0	2277	0	2088	0	497.5	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	161.78	0	17.8079	0	34.4837	0	24.931	0	160.728	0	187.16	0	79.4	0	4.63	0	0.0468	0	0.000322	0	1.09	0	7.9520	0	7.8515	0	2280	0	2084	0	488.5	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	151.25	0	18.5615	0	34.5857	0	24.823	0	150.270	0	193.43	0	83.3	0	2.53	0	0.0684	0	0.000358	0	1.19	0	7.9816	0	7.8913	0	2285	0	2070	0	452.8	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	141.71	0	19.6649	0	34.6626	0	24.600	0	140.795	0	209.58	0	92.2	0	1.22	0	0.0828	0	0.000347	0	1.15	0	8.0008	0	7.9262	0	2289	0	2055	0	430.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	131.90	0	20.2648	0	34.7100	0	24.478	0	131.051	0	214.71	0	95.5	0	1.17	0	0.0720	0	0.000383	0	1.25	0	8.0116	0	7.9455	0	2292	0	2047	0	418.8	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	121.55	0	20.6968	0	34.7640	0	24.404	0	120.771	0	218.11	0	97.8	0	0.91	0	0.0972	0	0.000407	0	1.31	0	8.0195	0	7.9594	0	2294	0	2042	0	410.4	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	111.20	0	20.7965	0	34.7568	0	24.371	0	110.490	0	219.45	0	98.5	0	1.07	0	0.0972	0	0.000419	0	1.34	0	8.0234	0	7.9644	0	2294	0	2039	0	406.5	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	101.89	0	20.8710	0	34.7350	0	24.334	0	101.242	0	220.34	0	99.1	0	1.09	0	0.1008	0	0.000468	0	1.47	0	8.0254	0	7.9672	0	2294	0	2037	0	404.6	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	96.64	0	20.8892	0	34.7271	0	24.323	0	96.027	0	220.72	0	99.3	0	1.02	0	0.1080	0	0.000456	0	1.44	0	8.0242	0	7.9661	0	2293	0	2038	0	406.1	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	91.94	0	20.9745	0	34.6987	0	24.278	0	91.357	0	220.82	0	99.4	0	1.06	0	0.1440	0	0.000576	0	1.75	0	8.0233	0	7.9663	0	2292	0	2037	0	407.2	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	86.84	0	21.0631	0	34.6826	0	24.241	0	86.291	0	220.78	0	99.6	0	1.07	0	0.1404	0	0.000528	0	1.63	0	8.0233	0	7.9674	0	2291	0	2035	0	407.3	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	81.85	0	21.2255	0	34.6649	0	24.183	0	81.333	0	220.39	0	99.7	0	1.08	0	0.1836	0	0.000576	0	1.75	0	8.0206	0	7.9670	0	2291	0	2035	0	410.4	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	76.56	0	21.4194	0	34.6594	0	24.126	0	76.078	0	219.24	0	99.5	0	1.01	0	0.2304	0	0.000637	0	1.91	0	8.0204	0	7.9695	0	2290	0	2034	0	410.8	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	71.89	0	21.7565	0	34.6574	0	24.031	0	71.438	0	218.55	0	99.8	0	1.05	0	0.2268	0	0.000637	0	1.91	0	8.0179	0	7.9719	0	2290	0	2032	0	413.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	66.70	0	22.2761	0	34.6275	0	23.863	0	66.281	0	216.20	0	99.6	0	0.96	0	0.2052	0	0.000661	0	1.97	0	8.0118	0	7.9734	0	2289	0	2030	0	420.5	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	61.81	0	22.1760	0	34.3749	0	23.699	0	61.423	0	217.19	0	99.7	0	1.13	0	0.1332	0	0.000565	0	1.72	0	8.0131	0	7.9730	0	2277	0	2021	0	417.8	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	56.95	0	22.5890	0	34.3330	0	23.550	0	56.594	0	210.77	0	97.4	0	1.29	0	0.2772	0	0.000614	0	1.85	0	7.9911	0	7.9572	0	2274	0	2027	0	443.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	51.78	0	23.0677	0	34.0820	0	23.223	0	51.457	0	213.79	0	99.5	0	1.04	0	0.1080	0	0.000699	0	2.07	0	8.0090	0	7.9819	0	2262	0	2005	0	420.9	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	46.81	0	23.0763	0	34.0804	0	23.219	0	46.518	0	215.47	0	100.3	0	1.00	0	0.0756	0	0.000711	0	2.10	0	8.0101	0	7.9830	0	2262	0	2004	0	419.8	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	41.32	0	23.0808	0	34.0785	0	23.216	0	41.063	0	215.80	0	100.4	0	1.10	0	0.0576	4	0.000711	0	2.10	0	8.0131	0	7.9858	0	2262	0	2002	0	416.6	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	36.82	0	23.0790	0	34.0791	0	23.216	0	36.592	0	215.87	0	100.4	0	1.04	0	0.0576	4	0.000675	0	2.01	0	8.0136	0	7.9861	0	2262	0	2002	0	416.2	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	31.87	0	23.0856	0	34.0780	0	23.213	0	31.673	0	216.04	0	100.5	0	0.97	0	0.0576	4	0.000723	0	2.13	0	8.0140	0	7.9865	0	2262	0	2002	0	416.0	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	26.53	0	23.0832	0	34.0781	0	23.214	0	26.366	0	216.13	0	100.6	0	1.09	0	0.0576	4	0.000699	0	2.07	0	8.0159	0	7.9882	0	2262	0	2001	0	414.0	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	21.86	0	23.0818	0	34.0778	0	23.214	0	21.725	0	216.19	0	100.6	0	1.13	0	0.0576	4	0.000675	0	2.01	0	8.0164	0	7.9885	0	2262	0	2001	0	413.7	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	16.70	0	23.0860	0	34.0788	0	23.213	0	16.597	0	216.19	0	100.6	0	1.04	0	0.0576	4	0.000807	0	2.35	0	8.0181	0	7.9901	0	2262	0	2001	0	411.9	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	11.66	0	23.0924	0	34.0785	0	23.211	0	11.588	0	216.36	0	100.7	0	0.97	0	0.0576	4	0.000699	0	2.07	0	8.0183	0	7.9902	0	2262	0	2001	0	412.0	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0	7.97	0	23.0926	0	34.0778	0	23.210	0	7.921	0	216.43	0	100.7	0	0.95	0	0.0576	4	0.000651	0	1.94	0	8.0200	0	7.9918	0	2262	0	1999	0	410.1	0
5906470	16	C	04/29/2022	23:15	224.174	20.135	0	0																																
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	1599.05	0	2.7970	0	34.5790	0	27.578	0	1583.208	0	60.86	0	18.7	0	42.57	0	0.0216	0	0.000242	0	0.88	0	7.6540	0	7.4181	0	2403	0	2369	0	875.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	1497.91	0	3.0340	0	34.5716	0	27.550	0	1483.425	0	52.74	0	16.3	0	43.07	0	0.0144	0	0.000243	0	0.88	0	7.6379	0	7.4034	0	2399	0	2370	0	921.0	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	1399.87	0	3.2970	0	34.5577	0	27.514	0	1386.654	0	45.20	0	14.1	0	43.55	0	0.0180	0	0.000219	0	0.82	0	7.6196	0	7.3873	0	2393	0	2370	0	973.0	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	1299.64	0	3.5497	0	34.5456	0	27.480	0	1287.677	0	39.27	0	12.3	0	43.96	0	0.0180	0	0.000244	0	0.89	0	7.6061	0	7.3750	0	2387	0	2368	0	1015.9	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	1200.05	0	3.7766	0	34.5350	0	27.448	0	1189.285	0	34.50	0	10.9	0	44.16	0	0.0180	0	0.000256	0	0.92	0	7.5968	0	7.3660	0	2381	0	2365	0	1049.9	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	1100.21	0	4.0466	0	34.5191	0	27.408	0	1090.599	0	32.67	0	10.4	0	43.94	0	0.0216	0	0.000245	0	0.89	0	7.5946	0	7.3638	0	2374	0	2358	0	1066.1	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	999.68	0	4.4030	0	34.5032	0	27.357	0	991.185	0	28.83	0	9.2	0	43.96	0	0.0216	0	0.000234	0	0.86	0	7.5834	0	7.3547	0	2365	0	2353	0	1106.4	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	951.70	0	4.5724	0	34.4978	0	27.334	0	943.721	0	25.41	0	8.2	0	44.20	0	0.0216	0	0.000258	0	0.92	0	7.5821	0	7.3539	0	2362	0	2350	0	1115.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	901.14	0	4.7538	0	34.4925	0	27.309	0	893.692	0	20.77	0	6.7	0	44.10	0	0.0252	0	0.000295	0	1.02	0	7.5700	0	7.3436	0	2359	0	2350	0	1155.3	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	851.58	0	4.8933	0	34.4673	0	27.273	0	844.642	0	26.26	0	8.5	0	43.26	0	0.0180	0	0.000247	0	0.89	0	7.5873	0	7.3588	0	2352	0	2339	0	1112.2	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	801.23	0	5.1460	0	34.4589	0	27.237	0	794.798	0	24.73	0	8.0	0	43.01	0	0.0180	0	0.000283	0	0.99	0	7.5811	0	7.3546	0	2347	0	2335	0	1134.8	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	751.31	0	5.3440	0	34.4378	0	27.197	0	745.368	0	24.74	0	8.1	0	42.40	0	0.0216	0	0.000272	0	0.96	0	7.5779	0	7.3524	0	2342	0	2330	0	1149.1	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	701.06	0	5.6394	0	34.4123	0	27.141	0	695.599	0	21.03	0	6.9	0	41.83	0	0.0216	0	0.000260	0	0.93	0	7.5689	0	7.3463	0	2335	0	2325	0	1179.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	651.80	0	5.9224	0	34.3785	0	27.079	0	646.799	0	22.15	0	7.3	0	40.81	0	0.0180	0	0.000285	0	0.99	0	7.5608	0	7.3409	0	2327	0	2319	0	1207.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	601.58	0	6.4545	0	34.3939	0	27.022	0	597.036	0	16.13	0	5.4	0	39.71	0	0.0180	0	0.000286	0	1.00	0	7.5590	0	7.3439	0	2321	0	2312	0	1220.9	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	551.55	0	6.9735	0	34.4078	0	26.963	0	547.450	0	14.54	0	4.9	0	38.85	0	0.0216	0	0.000286	0	1.00	0	7.5509	0	7.3414	0	2315	0	2307	0	1252.4	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	501.61	0	7.3329	0	34.3716	0	26.884	0	497.941	0	18.84	0	6.4	0	37.44	0	0.0216	0	0.000299	0	1.03	0	7.5542	4	7.3469	4	2307	0	2298	4	1248.0	4
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	451.77	0	7.7571	0	34.3581	0	26.812	0	448.519	0	23.42	0	8.1	0	35.74	0	0.0180	0	0.000324	0	1.10	0	7.5597	0	7.3553	0	2301	0	2289	0	1238.5	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	401.88	0	8.2200	0	34.3208	0	26.714	0	399.036	0	35.65	0	12.4	0	33.58	0	0.0180	0	0.000325	0	1.10	0	7.5826	0	7.3798	0	2295	0	2275	0	1178.1	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	381.56	0	8.5453	0	34.3264	0	26.669	0	378.879	0	40.59	0	14.2	0	32.44	0	0.0180	0	0.000325	0	1.10	0	7.5885	0	7.3884	0	2292	0	2269	0	1164.9	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	361.90	0	8.7357	0	34.3087	0	26.625	0	359.374	0	45.93	0	16.2	0	31.26	0	0.0144	0	0.000337	0	1.13	0	7.6037	0	7.4039	0	2289	0	2261	0	1124.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	351.92	0	8.9068	0	34.3007	0	26.592	0	349.472	0	50.26	0	17.8	0	30.44	0	0.0180	0	0.000338	0	1.13	0	7.6149	0	7.4159	0	2287	0	2256	0	1095.7	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	339.58	0	8.9091	0	34.2331	0	26.538	0	337.228	0	67.09	0	23.7	0	29.26	0	0.0144	0	0.000374	0	1.23	0	7.6381	0	7.4365	0	2282	0	2244	0	1034.7	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	331.86	0	9.5763	0	34.3371	0	26.512	0	329.567	0	61.57	0	22.1	0	29.25	0	0.0108	0	0.000314	0	1.07	0	7.5979	0	7.4082	0	2285	0	2256	0	1148.0	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	321.25	0	10.1999	0	34.4296	0	26.479	0	319.039	0	41.82	0	15.2	0	28.30	0	0.0108	0	0.000363	0	1.20	0	7.5990	0	7.4167	0	2290	0	2258	0	1151.9	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	310.33	0	10.1324	0	34.3652	0	26.440	0	308.202	0	44.74	0	16.3	0	27.57	0	0.0108	0	0.000339	0	1.13	0	7.6240	0	7.4382	0	2286	0	2247	0	1083.2	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	300.82	0	10.2683	0	34.3317	0	26.391	0	298.764	0	57.26	0	20.9	0	26.88	0	0.0108	0	0.000315	0	1.07	0	7.6399	0	7.4542	0	2283	0	2239	0	1042.4	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	291.22	0	10.8220	0	34.3941	0	26.342	0	289.237	0	56.76	0	20.9	0	26.94	0	0.0144	0	0.000328	0	1.11	0	7.6122	0	7.4356	0	2285	0	2247	0	1120.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	281.07	0	11.1264	0	34.4099	0	26.300	0	279.162	0	49.02	0	18.2	0	25.79	0	0.0108	0	0.000328	0	1.11	0	7.6492	4	7.4732	4	2286	0	2235	4	1026.1	4
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	270.64	0	10.7589	0	34.2478	0	26.239	0	268.810	0	71.85	0	26.4	0	23.87	0	0.0072	0	0.000304	0	1.04	0	7.7135	0	7.5273	0	2276	0	2208	0	871.8	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	261.80	0	10.4864	0	34.1251	0	26.191	0	260.035	0	104.48	0	38.2	0	22.14	0	0.0036	0	0.000328	0	1.11	0	7.7709	0	7.5767	0	2267	0	2182	0	752.8	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	251.29	0	10.6445	0	34.0959	0	26.140	0	249.603	0	126.05	0	46.2	0	21.40	0	0.0036	0	0.000328	0	1.11	0	7.7812	0	7.5882	0	2263	0	2175	0	733.8	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	241.06	0	11.1451	0	34.0886	0	26.046	0	239.447	0	131.29	0	48.7	0	20.45	0	0.0072	0	0.000317	0	1.08	0	7.7807	0	7.5943	0	2262	0	2171	0	736.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	231.85	0	11.2407	0	34.0298	0	25.982	0	230.304	0	140.66	0	52.2	0	18.54	0	0.0036	0	0.000293	0	1.02	0	7.8134	0	7.6260	0	2258	0	2156	0	678.4	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	221.44	0	11.9657	0	34.0561	0	25.868	0	219.969	0	148.45	0	56.0	0	16.76	0	0.0072	0	0.000294	0	1.02	0	7.8292	0	7.6506	0	2258	0	2148	0	654.5	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	211.53	0	12.8102	0	34.0660	0	25.713	0	210.130	0	153.21	0	58.8	0	14.50	0	0.0072	0	0.000307	0	1.05	0	7.8438	0	7.6762	0	2259	0	2139	0	633.1	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	201.83	0	13.4224	0	34.1087	0	25.624	0	200.499	0	156.39	0	60.8	0	12.55	0	0.0144	0	0.000283	0	0.99	0	7.8832	0	7.7222	0	2261	0	2123	0	574.4	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	191.43	0	14.1522	0	34.1495	0	25.505	0	190.172	0	170.90	0	67.4	0	10.38	0	0.0180	0	0.000320	0	1.08	0	7.8921	0	7.7409	0	2262	0	2117	0	563.2	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	181.42	0	15.9685	0	34.3315	0	25.248	0	180.232	0	158.78	0	65.0	0	8.96	0	0.0252	0	0.000309	0	1.06	0	7.9011	0	7.7755	0	2274	0	2112	0	555.1	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	171.68	0	16.7074	0	34.3645	0	25.103	0	170.560	0	181.03	0	75.2	0	5.38	0	0.0468	0	0.000321	0	1.09	0	7.9417	0	7.8255	0	2274	0	2091	0	500.1	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	161.86	0	17.3139	0	34.4019	0	24.988	0	160.808	0	192.51	0	80.9	0	3.99	0	0.0792	0	0.000370	0	1.22	0	7.9551	0	7.8472	0	2275	0	2082	0	483.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	151.62	0	18.1005	0	34.4644	0	24.845	0	150.638	0	196.88	0	84.0	0	2.98	0	0.0936	0	0.000395	0	1.28	0	7.9659	0	7.8691	0	2279	0	2075	0	471.2	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	141.86	0	19.2166	0	34.5615	0	24.638	0	140.945	0	206.24	0	89.9	0	1.57	0	0.1188	0	0.000407	0	1.31	0	7.9956	0	7.9144	0	2284	0	2057	0	436.2	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	131.75	0	19.9212	0	34.6775	0	24.544	0	130.903	0	217.84	0	96.2	0	1.14	0	0.1152	0	0.000395	0	1.28	0	8.0098	0	7.9386	0	2290	0	2049	0	420.7	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	121.54	0	20.2335	0	34.7235	0	24.496	0	120.762	0	221.82	0	98.6	0	1.05	0	0.0936	0	0.000419	0	1.34	0	8.0164	0	7.9495	0	2292	0	2045	0	413.7	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	111.86	0	20.4137	0	34.7297	0	24.453	0	111.146	0	223.36	0	99.6	0	1.12	0	0.0864	0	0.000467	0	1.47	0	8.0170	0	7.9524	0	2293	0	2044	0	413.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	101.59	0	20.6711	0	34.7159	0	24.373	0	100.944	0	223.75	0	100.2	0	1.00	0	0.0864	0	0.000516	0	1.59	0	8.0213	0	7.9601	0	2293	0	2040	0	409.2	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	96.82	0	20.7649	0	34.7212	0	24.352	0	96.206	0	223.55	0	100.3	0	1.06	0	0.1044	0	0.000480	0	1.50	0	8.0186	0	7.9587	0	2293	0	2041	0	412.4	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	91.96	0	20.9239	0	34.7201	0	24.308	0	91.378	0	221.13	0	99.5	0	1.06	0	0.2088	0	0.000516	0	1.59	0	8.0032	0	7.9456	0	2293	0	2048	0	430.5	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	86.93	0	21.2158	0	34.7034	0	24.215	0	86.381	0	215.00	0	97.2	0	1.07	0	0.2160	0	0.000564	0	1.72	0	8.0025	0	7.9491	0	2292	0	2046	0	431.4	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	81.52	0	21.4558	0	34.6593	0	24.116	0	81.006	0	218.93	0	99.4	0	1.01	0	0.2016	0	0.000540	0	1.66	0	8.0152	0	7.9651	0	2290	0	2036	0	416.4	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	76.87	0	21.6099	0	34.6414	0	24.059	0	76.386	0	220.11	0	100.2	0	1.01	0	0.2232	0	0.000625	0	1.88	0	8.0123	0	7.9643	0	2289	0	2036	0	419.8	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	71.63	0	21.7938	0	34.5511	0	23.940	0	71.180	0	218.93	0	99.9	0	1.09	0	0.2340	0	0.000637	0	1.91	0	8.0140	0	7.9685	0	2285	0	2030	0	417.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	65.61	0	21.8708	0	34.4608	0	23.849	0	65.199	0	218.16	0	99.6	0	0.97	0	0.1512	0	0.000649	0	1.94	0	8.0197	0	7.9752	0	2281	0	2023	0	410.7	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	61.30	0	21.9003	0	34.3998	0	23.795	0	60.916	0	218.40	0	99.8	0	1.02	0	0.1116	0	0.000710	0	2.10	0	8.0214	0	7.9771	0	2278	0	2019	0	408.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	56.32	0	21.9557	0	34.3774	0	23.762	0	55.968	0	218.41	0	99.9	0	1.16	0	0.0828	0	0.000710	0	2.10	0	8.0211	0	7.9775	0	2277	0	2018	0	409.0	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	51.45	0	22.1537	0	34.3750	0	23.704	0	51.129	0	218.07	0	100.0	0	0.88	0	0.1044	0	0.000782	0	2.29	0	8.0198	0	7.9790	0	2277	0	2018	0	410.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	46.47	0	22.5580	0	34.2854	0	23.522	0	46.181	0	215.81	0	99.6	0	0.98	0	0.1548	0	0.000710	0	2.10	0	8.0142	0	7.9794	0	2272	0	2014	0	416.5	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	41.98	0	22.5551	0	34.2215	0	23.474	0	41.719	0	216.94	0	100.1	0	1.14	0	0.0648	0	0.000662	0	1.97	0	8.0184	0	7.9833	0	2269	0	2009	0	411.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	36.95	0	22.5584	0	34.2093	0	23.464	0	36.721	0	217.28	0	100.3	0	1.12	0	0.0432	0	0.000638	0	1.91	0	8.0198	0	7.9846	0	2268	0	2008	0	410.0	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	31.24	0	22.5603	0	34.2050	0	23.460	0	31.047	0	217.39	0	100.3	0	1.06	0	0.0396	0	0.000638	0	1.91	0	8.0216	0	7.9862	0	2268	0	2007	0	408.3	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	26.55	0	22.5602	0	34.2036	0	23.458	0	26.386	0	217.47	0	100.4	0	1.13	0	0.0396	0	0.000662	0	1.98	0	8.0223	0	7.9868	0	2268	0	2007	0	407.7	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	21.83	0	22.5587	0	34.2032	0	23.458	0	21.695	0	217.49	0	100.4	0	1.17	0	0.0360	0	0.000650	0	1.94	0	8.0243	0	7.9885	0	2269	0	2006	0	405.7	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	16.79	0	22.5604	0	34.2015	0	23.456	0	16.687	0	217.59	0	100.4	0	1.07	0	0.0360	0	0.000602	0	1.82	0	8.0245	0	7.9886	0	2268	0	2006	0	405.6	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	11.38	0	22.5590	0	34.2016	0	23.456	0	11.310	0	217.67	0	100.5	0	1.05	0	0.0396	0	0.000626	0	1.88	0	8.0250	0	7.9888	0	2268	0	2006	0	405.4	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0	7.93	0	22.5598	0	34.1999	0	23.454	0	7.881	0	217.71	0	100.5	0	1.07	0	0.0324	0	0.000626	0	1.88	0	8.0271	0	7.9909	0	2268	0	2005	0	403.0	0
5906470	17	C	05/10/2022	06:13	224.124	20.055	0	0																																
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	1599.12	0	2.7842	0	34.5819	0	27.581	0	1583.301	0	60.60	0	18.6	0	42.62	0	0.0108	0	0.000218	0	0.82	0	7.6542	0	7.4181	0	2404	0	2370	0	875.6	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	1499.90	0	3.0042	0	34.5714	0	27.552	0	1485.411	0	53.49	0	16.5	0	43.07	0	0.0216	0	0.000231	0	0.85	0	7.6409	0	7.4057	0	2399	0	2369	0	914.2	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	1399.18	0	3.2228	0	34.5592	0	27.522	0	1385.994	0	48.46	0	15.1	0	43.54	0	0.0180	0	0.000231	0	0.85	0	7.6262	0	7.3920	0	2394	0	2369	0	957.7	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	1300.39	0	3.4436	0	34.5474	0	27.491	0	1288.437	0	42.49	0	13.3	0	43.80	0	0.0180	0	0.000232	0	0.86	0	7.6179	0	7.3839	0	2389	0	2366	0	987.4	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	1199.57	0	3.8050	0	34.5331	0	27.444	0	1188.828	0	34.16	0	10.8	0	44.20	0	0.0216	0	0.000244	0	0.89	0	7.5971	0	7.3666	0	2380	0	2364	0	1049.3	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	1099.13	0	4.0623	0	34.5189	0	27.406	0	1089.548	0	30.58	0	9.7	0	44.26	0	0.0216	0	0.000245	0	0.89	0	7.5886	0	7.3587	0	2373	0	2360	0	1082.1	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	999.63	0	4.3607	0	34.5014	0	27.360	0	991.150	0	30.19	0	9.6	0	43.99	0	0.0180	0	0.000270	0	0.95	0	7.5884	0	7.3586	0	2365	0	2352	0	1093.2	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	951.62	0	4.5573	0	34.4986	0	27.336	0	943.656	0	25.15	0	8.1	0	44.25	0	0.0180	0	0.000258	0	0.92	0	7.5898	0	7.3604	0	2362	0	2348	0	1095.4	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	901.89	0	4.7435	0	34.4968	0	27.314	0	894.448	0	18.42	0	5.9	0	44.33	0	0.0252	0	0.000270	0	0.96	0	7.5728	0	7.3460	0	2360	0	2350	0	1147.9	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	851.77	0	4.8413	0	34.4719	0	27.283	0	844.843	0	25.66	0	8.3	0	43.41	0	0.0144	0	0.000247	0	0.89	0	7.5930	0	7.3631	0	2354	0	2339	0	1097.5	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	801.22	0	5.0852	0	34.4541	0	27.240	0	794.800	0	25.45	0	8.3	0	42.97	0	0.0180	0	0.000259	0	0.93	0	7.5887	0	7.3606	0	2348	0	2333	0	1114.1	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	751.41	0	5.2909	0	34.4415	0	27.206	0	745.478	0	24.67	0	8.0	0	42.61	0	0.0216	0	0.000271	0	0.96	0	7.5831	0	7.3564	0	2343	0	2330	0	1134.9	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	701.43	0	5.5344	0	34.4240	0	27.163	0	695.976	0	21.46	0	7.0	0	42.15	0	0.0180	0	0.000260	0	0.93	0	7.5750	0	7.3504	0	2337	0	2327	0	1163.1	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	651.31	0	5.8372	0	34.3922	0	27.100	0	646.323	0	20.86	0	6.9	0	41.23	0	0.0216	0	0.000273	0	0.96	0	7.5702	0	7.3480	0	2329	0	2319	0	1181.6	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	601.30	0	6.3239	0	34.3936	0	27.039	0	596.768	0	18.81	0	6.3	0	40.14	0	0.0180	0	0.000285	0	1.00	0	7.5608	0	7.3439	0	2323	0	2314	0	1215.7	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	551.52	0	6.9119	0	34.4065	0	26.971	0	547.429	0	14.71	0	5.0	0	38.95	0	0.0216	0	0.000298	0	1.03	0	7.5548	0	7.3440	0	2315	0	2307	0	1240.9	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	501.03	0	7.2163	0	34.3792	0	26.907	0	497.374	0	17.34	0	5.9	0	37.92	0	0.0180	0	0.000335	0	1.12	0	7.5584	0	7.3492	0	2309	0	2299	0	1235.9	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	451.57	0	7.7848	0	34.3713	0	26.819	0	448.328	0	22.67	0	7.8	0	36.11	0	0.0216	0	0.000312	0	1.06	0	7.5633	0	7.3588	0	2302	0	2289	0	1228.8	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	401.48	0	8.5703	0	34.3813	0	26.708	0	398.646	0	29.49	0	10.4	0	33.49	0	0.0180	0	0.000325	0	1.10	0	7.5635	0	7.3669	0	2296	0	2281	0	1237.7	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	381.10	0	8.9869	0	34.4245	0	26.677	0	378.428	0	23.43	0	8.3	0	32.37	0	0.0180	0	0.000325	0	1.10	0	7.5647	0	7.3724	0	2297	0	2279	0	1239.7	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	361.76	0	9.2231	0	34.4229	0	26.637	0	359.240	0	26.21	0	9.3	0	31.47	0	0.0180	0	0.000326	0	1.10	0	7.5723	0	7.3816	0	2295	0	2274	0	1220.1	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	351.18	0	9.2624	0	34.4143	0	26.624	0	348.743	0	27.08	0	9.7	0	31.03	0	0.0144	0	0.000326	0	1.10	0	7.5814	0	7.3899	0	2294	0	2271	0	1194.9	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	341.15	0	9.1881	0	34.3883	0	26.615	0	338.791	0	31.63	0	11.3	0	31.05	0	0.0180	0	0.000362	0	1.19	0	7.5856	0	7.3925	0	2292	0	2268	0	1182.6	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	331.28	0	9.3423	0	34.3958	0	26.596	0	328.997	0	33.84	0	12.1	0	30.54	0	0.0144	0	0.000362	0	1.19	0	7.5883	0	7.3964	0	2292	0	2266	0	1176.9	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	321.55	0	9.2107	0	34.3522	0	26.583	0	319.341	0	39.20	0	14.0	0	30.17	0	0.0144	0	0.000314	0	1.07	0	7.6048	0	7.4094	0	2289	0	2260	0	1129.8	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	310.45	0	9.2019	0	34.3256	0	26.563	0	308.326	0	48.46	0	17.3	0	29.72	0	0.0144	0	0.000314	0	1.07	0	7.6232	0	7.4256	0	2287	0	2252	0	1080.7	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	301.52	0	9.4018	0	34.3089	0	26.518	0	299.463	0	56.08	0	20.1	0	28.91	0	0.0144	0	0.000386	0	1.26	0	7.6342	0	7.4379	0	2285	0	2246	0	1053.2	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	291.15	0	9.4460	0	34.2609	0	26.473	0	289.171	0	66.79	0	23.9	0	27.94	0	0.0108	0	0.000326	0	1.10	0	7.6523	4	7.4546	4	2281	0	2237	4	1007.2	4
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	280.54	0	10.1507	0	34.3277	0	26.407	0	278.641	0	65.65	0	23.9	0	27.18	0	0.0108	0	0.000327	0	1.10	0	7.6371	0	7.4494	0	2282	0	2240	0	1051.1	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	271.88	0	10.5395	0	34.3560	0	26.362	0	270.045	0	60.97	0	22.4	0	26.71	0	0.0108	0	0.000340	0	1.14	0	7.6343	0	7.4516	0	2283	0	2240	0	1061.5	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	261.52	0	10.9223	0	34.3933	0	26.323	0	259.761	0	56.42	0	20.9	0	26.24	0	0.0108	0	0.000328	0	1.11	0	7.6361	0	7.4577	0	2285	0	2240	0	1060.8	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	251.20	0	10.8003	0	34.2592	0	26.240	0	249.517	0	65.67	0	24.2	0	23.66	0	0.0072	0	0.000328	0	1.11	0	7.7301	0	7.5426	0	2277	0	2203	0	838.9	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	241.64	0	10.8419	0	34.0934	0	26.103	0	240.027	0	113.37	0	41.8	0	20.53	0	0.0072	0	0.000304	0	1.04	0	7.7971	4	7.6054	4	2264	0	2169	4	706.7	4
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	231.69	0	11.2189	0	34.0608	0	26.010	0	230.149	0	138.99	0	51.6	0	18.94	0	0.0036	0	0.000317	0	1.08	0	7.8141	0	7.6263	0	2259	0	2158	0	677.7	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	221.19	0	11.6205	0	34.0548	0	25.932	0	219.724	0	145.25	0	54.4	0	17.67	0	0.0036	0	0.000305	0	1.05	0	7.8334	0	7.6498	0	2258	0	2148	0	646.8	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	211.66	0	12.5544	0	34.0653	0	25.763	0	210.262	0	152.50	0	58.2	0	14.64	0	0.0072	0	0.000318	0	1.08	0	7.8616	0	7.6895	0	2259	0	2134	0	604.5	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	201.78	0	13.3945	0	34.1183	0	25.637	0	200.452	0	160.02	0	62.2	0	12.71	0	0.0108	0	0.000307	0	1.05	0	7.8746	0	7.7136	0	2261	0	2127	0	587.3	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	191.80	0	13.7192	0	34.1399	0	25.587	0	190.542	0	163.63	0	64.0	0	12.01	0	0.0144	0	0.000319	0	1.08	0	7.8831	0	7.7260	0	2262	0	2122	0	575.8	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	181.49	0	15.2093	0	34.2440	0	25.350	0	180.304	0	165.77	0	66.8	0	8.80	0	0.0144	0	0.000321	0	1.09	0	7.9136	0	7.7766	0	2268	0	2107	0	535.5	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	171.84	0	15.5851	0	34.2887	0	25.301	0	170.721	0	176.94	0	71.9	0	8.04	0	0.0252	0	0.000309	0	1.06	0	7.9190	0	7.7870	0	2269	0	2103	0	529.1	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	161.90	0	17.4044	0	34.4259	0	24.985	0	160.850	0	158.86	0	66.9	0	7.60	0	0.0540	0	0.000346	0	1.15	0	7.9093	0	7.8037	0	2279	0	2105	0	546.8	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	151.76	0	18.5519	0	34.6315	0	24.861	0	150.779	0	192.62	0	83.0	0	1.94	0	0.0756	0	0.000370	0	1.22	0	7.9903	0	7.8997	0	2287	0	2067	0	442.6	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	141.83	0	19.0917	0	34.5633	0	24.672	0	140.917	0	206.74	0	89.9	0	1.72	0	0.1404	0	0.000467	0	1.47	0	7.9928	0	7.9099	0	2284	0	2059	0	439.5	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	131.48	0	19.8472	0	34.6814	0	24.566	0	130.637	0	215.91	0	95.3	0	1.09	0	0.1548	0	0.000443	0	1.41	0	8.0111	0	7.9387	0	2290	0	2049	0	419.4	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	121.36	0	19.9778	0	34.6677	0	24.521	0	120.585	0	219.03	0	96.9	0	1.16	0	0.1728	0	0.000455	0	1.44	0	8.0123	0	7.9415	0	2289	0	2047	0	418.3	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	111.97	0	20.2456	0	34.7084	0	24.481	0	111.257	0	221.39	0	98.4	0	1.18	0	0.1548	0	0.000516	0	1.59	0	8.0207	0	7.9535	0	2291	0	2043	0	409.4	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	101.34	0	20.5529	0	34.7176	0	24.406	0	100.698	0	224.58	0	100.4	0	1.05	0	0.1080	0	0.000925	0	2.66	0	8.0237	0	7.9607	0	2293	0	2040	0	406.6	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	96.56	0	20.6106	0	34.7129	0	24.387	0	95.949	0	224.63	0	100.5	0	1.20	0	0.1044	0	0.000648	0	1.94	0	8.0240	0	7.9617	0	2293	0	2039	0	406.5	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	91.18	0	20.7278	0	34.7102	0	24.353	0	90.604	0	224.57	0	100.7	0	1.16	0	0.0972	0	0.000636	0	1.91	0	8.0238	0	7.9631	0	2293	0	2039	0	406.8	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	86.60	0	20.8510	0	34.6882	0	24.303	0	86.054	0	224.45	0	100.8	0	1.18	0	0.1044	0	0.000673	0	2.00	0	8.0250	0	7.9660	0	2292	0	2036	0	405.5	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	81.78	0	20.9639	0	34.6376	0	24.233	0	81.265	0	223.53	0	100.6	0	1.41	0	0.1548	0	0.000769	0	2.25	0	7.9909	0	7.9336	0	2289	0	2052	0	445.4	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	76.88	0	21.0025	0	34.6164	0	24.207	0	76.397	0	215.17	0	96.9	0	1.73	0	0.5220	0	0.001022	0	2.91	0	7.9923	0	7.9354	0	2288	0	2050	0	443.7	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	71.90	0	21.1019	0	34.6177	0	24.180	0	71.449	0	214.00	0	96.5	0	1.53	0	0.5400	0	0.001082	0	3.07	0	7.9867	0	7.9312	0	2288	0	2052	0	450.8	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	66.91	0	21.5452	0	34.5203	0	23.985	0	66.491	0	219.15	0	99.6	0	1.06	0	0.2880	0	0.001143	0	3.23	0	8.0138	0	7.9645	0	2283	0	2031	0	418.0	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	61.92	0	21.7861	0	34.4246	0	23.845	0	61.533	0	219.14	0	99.9	0	1.13	0	0.2304	0	0.001107	0	3.13	0	8.0176	0	7.9717	0	2279	0	2023	0	413.1	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	56.51	0	21.8380	0	34.3763	0	23.794	0	56.158	0	219.77	0	100.3	0	1.04	0	0.1440	0	0.000915	0	2.63	0	8.0232	0	7.9778	0	2276	0	2018	0	406.8	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	51.73	0	22.0984	0	34.2967	0	23.660	0	51.408	0	219.54	0	100.6	0	1.23	0	0.1044	0	0.000722	0	2.13	0	8.0235	0	7.9819	0	2272	0	2013	0	406.0	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	46.75	0	22.1609	0	34.2760	0	23.627	0	46.460	0	219.19	0	100.5	0	1.11	0	0.0324	0	0.000602	0	1.82	0	8.0254	0	7.9846	0	2271	0	2010	0	403.9	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	41.86	0	22.1626	0	34.2757	0	23.626	0	41.601	0	219.29	0	100.6	0	1.14	0	0.0324	0	0.000626	0	1.88	0	8.0252	0	7.9842	0	2271	0	2011	0	404.4	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	36.38	0	22.1674	0	34.2753	0	23.624	0	36.155	0	219.39	0	100.6	0	1.08	0	0.0252	0	0.000662	0	1.97	0	8.0269	0	7.9858	0	2271	0	2010	0	402.7	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	31.58	0	22.1666	0	34.2745	0	23.623	0	31.385	0	219.41	0	100.6	0	1.06	0	0.0288	0	0.000614	0	1.85	0	8.0292	0	7.9879	0	2271	0	2009	0	400.3	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	26.58	0	22.1662	0	34.2739	0	23.623	0	26.416	0	219.45	0	100.6	0	1.05	0	0.0252	0	0.000626	0	1.88	0	8.0275	0	7.9860	0	2272	0	2010	0	402.6	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	21.72	0	22.1663	0	34.2743	0	23.623	0	21.586	0	219.45	0	100.6	0	1.04	0	0.0324	0	0.000590	0	1.79	0	8.0296	0	7.9880	0	2272	0	2009	0	400.4	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	16.11	0	22.1662	0	34.2749	0	23.623	0	16.011	0	219.49	0	100.6	0	1.10	0	0.0288	0	0.000602	0	1.82	0	8.0314	0	7.9895	0	2272	0	2008	0	398.7	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	11.51	0	22.1640	0	34.2744	0	23.623	0	11.440	0	219.53	0	100.7	0	1.18	0	0.0288	0	0.000614	0	1.85	0	8.0324	0	7.9904	0	2272	0	2008	0	397.7	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0	7.48	0	22.1637	0	34.2740	0	23.622	0	7.434	0	219.66	0	100.7	0	1.09	0	0.0288	0	0.000626	0	1.88	0	8.0340	0	7.9917	0	2272	0	2007	0	396.2	0
5906470	18	C	05/20/2022	13:02	224.005	19.798	0	0																																
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	1599.48	0	2.7931	0	34.5830	0	27.581	0	1583.685	0	59.89	0	18.4	0	42.71	0	0.0180	0	0.000206	0	0.79	0	7.6539	0	7.4180	0	2404	0	2370	0	876.4	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	1499.97	0	2.9435	0	34.5756	0	27.561	0	1485.507	0	54.63	0	16.9	0	43.08	0	0.0180	0	0.000219	0	0.82	0	7.6432	0	7.4069	0	2401	0	2371	0	909.5	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	1400.11	0	3.1918	0	34.5617	0	27.527	0	1386.938	0	47.96	0	14.9	0	43.44	0	0.0144	0	0.000231	0	0.85	0	7.6294	0	7.3944	0	2395	0	2369	0	950.6	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	1299.76	0	3.4309	0	34.5494	0	27.494	0	1287.838	0	42.44	0	13.3	0	43.74	0	0.0216	0	0.000220	0	0.82	0	7.6169	0	7.3829	0	2389	0	2367	0	990.0	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	1199.02	0	3.7027	0	34.5325	0	27.454	0	1188.307	0	37.20	0	11.7	0	43.83	0	0.0252	0	0.000244	0	0.89	0	7.6057	0	7.3728	0	2381	0	2363	0	1027.6	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	1099.73	0	3.9883	0	34.5173	0	27.412	0	1090.161	0	32.55	0	10.3	0	44.06	0	0.0216	0	0.000245	0	0.89	0	7.5952	0	7.3635	0	2374	0	2359	0	1064.9	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	999.30	0	4.3365	0	34.5024	0	27.363	0	990.842	0	30.03	0	9.6	0	44.00	0	0.0216	0	0.000258	0	0.92	0	7.5878	0	7.3577	0	2366	0	2352	0	1095.1	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	951.12	0	4.5644	0	34.5018	0	27.338	0	943.178	0	22.09	0	7.1	0	44.37	0	0.0216	0	0.000246	0	0.89	0	7.5894	0	7.3601	0	2363	0	2348	0	1097.0	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	901.11	0	4.7384	0	34.4904	0	27.309	0	893.693	0	22.28	0	7.2	0	43.92	0	0.0216	0	0.000258	0	0.93	0	7.5950	0	7.3654	0	2358	0	2342	0	1087.3	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	851.57	0	4.8568	0	34.4693	0	27.279	0	844.660	0	25.79	0	8.3	0	43.38	0	0.0216	0	0.000247	0	0.89	0	7.6004	0	7.3698	0	2353	0	2336	0	1078.0	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	801.42	0	5.0551	0	34.4553	0	27.245	0	795.013	0	25.21	0	8.2	0	43.06	0	0.0216	0	0.000247	0	0.90	0	7.5952	0	7.3659	0	2348	0	2332	0	1096.9	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	751.21	0	5.2313	0	34.4432	0	27.214	0	745.294	0	24.33	0	7.9	0	42.65	0	0.0216	0	0.000247	0	0.90	0	7.5910	0	7.3626	0	2344	0	2329	0	1113.7	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	701.29	0	5.5193	0	34.4279	0	27.168	0	695.850	0	22.29	0	7.3	0	42.11	0	0.0216	0	0.000260	0	0.93	0	7.5872	0	7.3610	0	2338	0	2324	0	1129.5	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	651.15	0	5.7786	0	34.4012	0	27.115	0	646.177	0	20.30	0	6.7	0	41.53	0	0.0216	0	0.000272	0	0.96	0	7.5776	0	7.3539	0	2331	0	2319	0	1161.1	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	601.93	0	6.0385	0	34.3717	0	27.058	0	597.403	0	18.61	0	6.2	0	40.70	0	0.0216	0	0.000285	0	0.99	0	7.5688	0	7.3475	0	2324	0	2315	0	1191.2	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	550.99	0	6.3688	0	34.3593	0	27.006	0	546.913	0	17.69	0	5.9	0	39.81	0	0.0216	0	0.000358	0	1.18	0	7.5635	0	7.3451	0	2318	0	2309	0	1212.4	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	501.67	0	6.8159	0	34.3427	0	26.933	0	498.017	0	17.34	0	5.9	0	38.34	0	0.0180	0	0.000274	0	0.97	0	7.5613	0	7.3468	0	2310	0	2301	0	1225.3	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	451.05	0	7.4251	0	34.3325	0	26.840	0	447.820	0	25.19	0	8.6	0	36.25	0	0.0216	0	0.000299	0	1.03	0	7.5725	0	7.3626	0	2302	0	2288	0	1199.4	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	401.50	0	8.0426	0	34.3415	0	26.757	0	398.673	0	29.28	0	10.2	0	34.57	0	0.0180	0	0.000336	0	1.13	0	7.5843	0	7.3791	0	2298	0	2278	0	1173.9	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	381.05	0	8.4024	0	34.3446	0	26.705	0	378.385	0	32.93	0	11.5	0	33.23	0	0.0216	0	0.000313	0	1.07	0	7.5878	0	7.3860	0	2294	0	2273	0	1167.3	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	361.44	0	8.7840	0	34.3630	0	26.660	0	358.929	0	34.12	0	12.0	0	32.08	0	0.0180	0	0.000325	0	1.10	0	7.5928	0	7.3945	0	2293	0	2268	0	1157.6	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	350.97	0	8.9127	0	34.3534	0	26.632	0	348.541	0	36.90	0	13.1	0	31.35	0	0.0144	0	0.000325	0	1.10	0	7.6031	0	7.4052	0	2291	0	2263	0	1130.0	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	341.03	0	9.0133	0	34.3574	0	26.619	0	338.678	0	39.45	0	14.0	0	31.06	0	0.0216	0	0.000386	0	1.26	0	7.6038	0	7.4067	0	2290	0	2262	0	1129.7	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	331.87	0	9.1058	0	34.3535	0	26.601	0	329.588	0	40.82	0	14.5	0	30.63	0	0.0144	0	0.000314	0	1.07	0	7.6108	0	7.4139	0	2289	0	2258	0	1111.7	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	321.38	0	9.2455	0	34.3482	0	26.574	0	319.179	0	44.15	0	15.7	0	29.94	0	0.0144	0	0.000326	0	1.10	0	7.6209	0	7.4245	0	2288	0	2254	0	1086.2	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	311.47	0	9.4069	0	34.3373	0	26.540	0	309.344	0	49.36	0	17.7	0	29.48	0	0.0144	0	0.000362	0	1.20	0	7.6257	0	7.4306	0	2287	0	2250	0	1074.9	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	301.40	0	9.4118	0	34.3310	0	26.534	0	299.350	0	52.33	0	18.7	0	29.19	0	0.0108	0	0.000350	0	1.16	0	7.6321	0	7.4360	0	2286	0	2248	0	1059.3	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	291.42	0	9.5349	0	34.3134	0	26.500	0	289.445	0	57.33	0	20.6	0	28.60	0	0.0144	0	0.000363	0	1.20	0	7.6468	0	7.4507	0	2284	0	2241	0	1022.6	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	281.73	0	9.5004	0	34.2510	0	26.456	0	279.827	0	70.86	0	25.4	0	27.64	0	0.0108	0	0.000326	0	1.10	0	7.6768	0	7.4773	0	2279	0	2228	0	949.1	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	270.43	0	9.6842	0	34.2246	0	26.405	0	268.611	0	84.76	0	30.5	0	26.71	0	0.0072	0	0.000315	0	1.07	0	7.6981	0	7.4988	0	2276	0	2217	0	901.2	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	261.42	0	9.6158	0	34.1323	0	26.344	0	259.667	0	98.95	0	35.5	0	25.37	0	0.0108	0	0.000339	0	1.13	0	7.7308	0	7.5277	0	2269	0	2201	0	829.5	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	250.90	0	10.1599	0	34.1529	0	26.269	0	249.224	0	105.45	0	38.3	0	24.80	0	0.0072	0	0.000316	0	1.07	0	7.7293	0	7.5333	0	2268	0	2199	0	835.4	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	241.53	0	10.6983	0	34.1371	0	26.163	0	239.922	0	108.72	0	39.9	0	22.51	0	0.0036	0	0.000304	0	1.04	0	7.7632	0	7.5717	0	2266	0	2183	0	769.8	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	231.26	0	10.9958	0	34.1396	0	26.112	0	229.726	0	117.88	0	43.6	0	22.05	0	0.0036	0	0.000305	0	1.05	0	7.7658	0	7.5778	0	2265	0	2180	0	766.2	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	221.18	0	11.3047	0	34.1398	0	26.056	0	219.718	0	118.11	0	44.0	0	21.53	0	0.0072	0	0.000329	0	1.11	0	7.7667	0	7.5826	0	2265	0	2178	0	766.2	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	211.40	0	11.4702	0	34.0963	0	25.992	0	210.008	0	124.20	0	46.4	0	20.34	0	0.0072	0	0.000317	0	1.08	0	7.7810	0	7.5980	0	2262	0	2170	0	739.6	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	201.51	0	11.5675	0	34.0688	0	25.952	0	200.188	0	126.90	0	47.5	0	18.76	0	0.0036	0	0.000329	0	1.11	0	7.8148	4	7.6308	4	2260	0	2157	4	679.8	4
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	191.81	0	11.7690	0	34.0171	0	25.874	0	190.556	0	142.39	0	53.5	0	17.37	0	0.0072	0	0.000318	0	1.08	0	7.8429	0	7.6598	0	2256	0	2143	0	633.3	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	181.94	0	12.8049	0	34.0419	0	25.695	0	180.755	0	154.53	0	59.3	0	14.44	0	0.0144	0	0.000307	0	1.05	0	7.8567	0	7.6873	0	2257	0	2133	0	614.3	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	171.54	0	13.8507	0	34.0978	0	25.527	0	170.427	0	168.66	0	66.1	0	10.23	0	0.0216	0	0.000308	0	1.05	0	7.9209	0	7.7636	0	2259	0	2104	0	522.9	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	161.21	0	14.4101	0	34.1448	0	25.446	0	160.168	0	178.01	0	70.6	0	9.23	0	0.0216	0	0.000284	0	0.99	0	7.9221	0	7.7726	0	2261	0	2102	0	522.8	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	151.19	0	15.1219	0	34.2071	0	25.340	0	150.216	0	177.49	0	71.4	0	8.23	0	0.0288	0	0.000345	0	1.15	0	7.9289	0	7.7891	0	2265	0	2099	0	515.6	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	141.79	0	15.7595	0	34.2666	0	25.244	0	140.880	0	182.63	0	74.4	0	6.87	0	0.0468	0	0.000345	0	1.15	0	7.9386	0	7.8075	0	2268	0	2094	0	504.2	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	131.94	0	17.0048	0	34.3858	0	25.048	0	131.096	0	192.81	0	80.5	0	4.43	0	0.0792	0	0.000394	0	1.28	0	7.9665	0	7.8528	0	2275	0	2079	0	470.5	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	121.26	0	17.5345	0	34.4636	0	24.981	0	120.488	0	196.23	0	82.8	0	3.79	0	0.0936	0	0.000430	0	1.37	0	7.9778	0	7.8713	0	2279	0	2073	0	457.8	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	111.80	0	18.2799	0	34.5295	0	24.849	0	111.090	0	199.19	0	85.3	0	2.79	0	0.1440	0	0.000503	0	1.56	0	7.9822	0	7.8863	0	2283	0	2070	0	453.7	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	101.54	0	18.9261	0	34.5637	0	24.712	0	100.898	0	206.22	0	89.4	0	1.85	0	0.2088	0	0.000600	0	1.81	0	7.9859	0	7.8991	0	2285	0	2066	0	450.2	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	96.95	0	19.2263	0	34.5845	0	24.651	0	96.338	0	206.72	0	90.1	0	1.82	0	0.2160	0	0.000612	0	1.84	0	7.9935	0	7.9110	0	2286	0	2061	0	441.3	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	91.58	0	19.3097	0	34.6025	0	24.644	0	91.003	0	210.03	0	91.7	0	1.70	0	0.2304	0	0.000600	0	1.81	0	8.0040	0	7.9224	0	2287	0	2056	0	429.2	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	86.51	0	19.6116	0	34.6460	0	24.599	0	85.966	0	214.28	0	94.1	0	1.65	0	0.2448	0	0.000600	0	1.81	0	7.9965	0	7.9193	0	2289	0	2059	0	438.7	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	81.97	0	19.7456	0	34.5965	0	24.526	0	81.456	0	211.13	0	92.9	0	1.67	0	0.3024	0	0.000708	0	2.10	0	7.9965	0	7.9211	0	2287	0	2056	0	438.6	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	76.37	0	20.0796	0	34.5747	0	24.421	0	75.892	0	210.32	0	93.1	0	3.84	0	0.3528	0	0.000793	0	2.32	0	7.9460	8	7.8759	8	2286	0	2078	8	502.9	8
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	71.35	0	20.3699	0	34.5688	0	24.340	0	70.904	0	195.14	0	86.8	0	3.38	0	0.3996	0	0.000793	0	2.32	0	7.9560	0	7.8899	0	2285	0	2070	0	489.7	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	66.73	0	20.6984	0	34.6018	0	24.277	0	66.314	0	197.42	0	88.4	0	2.04	0	0.3996	0	0.000902	0	2.60	0	7.9955	0	7.9338	0	2287	0	2049	0	440.2	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	61.95	0	21.0541	0	34.6463	0	24.215	0	61.564	0	210.37	0	94.8	0	1.08	0	0.3348	0	0.000853	0	2.47	0	8.0159	0	7.9591	0	2289	0	2038	0	416.7	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	56.83	0	21.4057	0	34.6377	0	24.112	0	56.477	0	220.88	0	100.2	0	1.10	0	0.0864	0	0.000733	0	2.16	0	8.0185	0	7.9667	0	2289	0	2034	0	413.8	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	51.53	0	21.7201	0	34.5350	0	23.947	0	51.210	0	221.46	0	100.9	0	1.15	0	0.0504	0	0.000842	0	2.44	0	8.0287	0	7.9814	0	2284	0	2022	0	401.8	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	46.98	0	21.8885	0	34.4299	0	23.820	0	46.689	0	220.80	0	100.9	0	1.22	0	0.0396	0	0.000806	0	2.35	0	8.0288	0	7.9838	0	2279	0	2017	0	401.2	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	41.91	0	21.9758	0	34.3912	0	23.766	0	41.651	0	220.39	0	100.8	0	1.13	0	0.0288	0	0.000674	0	2.00	0	8.0321	0	7.9882	0	2277	0	2013	0	397.5	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	36.66	0	22.0217	0	34.3842	0	23.747	0	36.434	0	220.19	0	100.8	0	1.23	0	0.0252	0	0.000638	0	1.91	0	8.0320	0	7.9887	0	2277	0	2012	0	397.7	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	31.46	0	22.0308	0	34.3828	0	23.744	0	31.266	0	220.12	0	100.8	0	1.17	0	0.0216	4	0.000601	0	1.82	0	8.0331	0	7.9897	0	2277	0	2012	0	396.7	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	26.42	0	22.0421	0	34.3828	0	23.740	0	26.258	0	220.05	0	100.8	0	1.17	0	0.0216	4	0.000638	0	1.91	0	8.0344	0	7.9910	0	2277	0	2011	0	395.6	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	21.44	0	22.0452	0	34.3817	0	23.738	0	21.309	0	220.22	0	100.8	0	1.10	0	0.0216	4	0.000589	0	1.79	0	8.0347	0	7.9912	0	2277	0	2011	0	395.4	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	16.75	0	22.0482	0	34.3808	0	23.736	0	16.648	0	220.18	0	100.8	0	1.07	0	0.0216	4	0.000613	0	1.85	0	8.0362	0	7.9926	0	2277	0	2010	0	394.0	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	11.43	0	22.0576	0	34.3803	0	23.733	0	11.360	0	220.23	0	100.9	0	1.13	0	0.0216	4	0.000565	0	1.72	0	8.0369	0	7.9932	0	2277	0	2010	0	393.5	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0	7.68	0	22.0640	0	34.3793	0	23.730	0	7.633	0	220.25	0	100.9	0	1.05	0	0.0216	4	0.000601	0	1.82	0	8.0383	0	7.9945	0	2276	0	2009	0	392.0	0
5906470	19	C	05/30/2022	19:26	223.823	19.483	0	0																																
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	1599.68	0	2.7304	0	34.5847	0	27.588	0	1583.905	0	62.23	0	19.1	0	42.52	0	0.0144	0	0.000242	0	0.88	0	7.6602	0	7.4227	0	2405	0	2369	0	863.1	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	1500.29	0	2.9205	0	34.5748	0	27.563	0	1485.844	0	55.71	0	17.2	0	42.96	0	0.0180	0	0.000207	0	0.79	0	7.6453	0	7.4085	0	2401	0	2370	0	904.8	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	1399.50	0	3.1554	0	34.5642	0	27.532	0	1386.356	0	48.36	0	15.0	0	43.40	0	0.0216	0	0.000243	0	0.89	0	7.6300	0	7.3945	0	2396	0	2370	0	949.5	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	1299.37	0	3.4200	0	34.5502	0	27.496	0	1287.472	0	42.18	0	13.2	0	43.81	0	0.0180	0	0.000232	0	0.86	0	7.6150	0	7.3811	0	2389	0	2368	0	994.8	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	1199.97	0	3.6919	0	34.5370	0	27.458	0	1189.262	0	36.51	0	11.5	0	44.09	0	0.0216	0	0.000232	0	0.86	0	7.6036	0	7.3709	0	2382	0	2364	0	1033.1	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	1098.92	0	3.9412	0	34.5218	0	27.421	0	1089.376	0	32.91	0	10.4	0	44.19	0	0.0180	0	0.000257	0	0.92	0	7.5954	0	7.3631	0	2376	0	2360	0	1064.9	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	1000.13	0	4.2844	0	34.5061	0	27.372	0	991.677	0	29.72	0	9.5	0	44.03	0	0.0180	0	0.000257	0	0.92	0	7.5877	0	7.3570	0	2367	0	2354	0	1095.7	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	951.55	0	4.4282	0	34.5029	0	27.354	0	943.617	0	27.86	0	8.9	0	44.18	0	0.0252	0	0.000258	0	0.92	0	7.5842	0	7.3539	0	2364	0	2352	0	1110.7	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	901.69	0	4.6279	0	34.4989	0	27.328	0	894.279	0	20.75	0	6.7	0	44.36	0	0.0216	0	0.000246	0	0.89	0	7.5663	0	7.3388	0	2361	0	2354	0	1166.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	851.67	0	4.7729	0	34.4829	0	27.299	0	844.772	0	23.40	0	7.5	0	43.81	0	0.0180	0	0.000246	0	0.89	0	7.5774	0	7.3486	0	2356	0	2346	0	1140.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	801.08	0	4.9653	0	34.4600	0	27.259	0	794.688	0	25.50	0	8.3	0	43.17	0	0.0180	0	0.000247	0	0.89	0	7.5763	0	7.3481	0	2350	0	2340	0	1148.6	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	751.82	0	5.2050	0	34.4457	0	27.219	0	745.909	0	23.91	0	7.8	0	42.81	0	0.0144	0	0.000271	0	0.96	0	7.5697	0	7.3434	0	2345	0	2336	0	1172.8	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	701.00	0	5.3959	0	34.4356	0	27.188	0	695.573	0	22.45	0	7.3	0	42.43	0	0.0180	0	0.000260	0	0.93	0	7.5678	0	7.3422	0	2341	0	2333	0	1184.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	651.00	0	5.6770	0	34.4094	0	27.133	0	646.037	0	20.11	0	6.6	0	41.76	0	0.0180	0	0.000272	0	0.96	0	7.5568	0	7.3342	0	2333	0	2328	0	1221.2	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	601.24	0	5.9685	0	34.3907	0	27.082	0	596.728	0	19.80	0	6.6	0	41.07	0	0.0144	0	0.000261	0	0.93	0	7.5546	0	7.3340	0	2327	0	2322	0	1233.9	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	551.31	0	6.3632	0	34.3731	0	27.017	0	547.238	0	15.20	0	5.1	0	40.01	0	0.0216	0	0.000273	0	0.96	0	7.5389	0	7.3231	0	2319	0	2318	0	1287.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	501.84	0	6.7092	0	34.3402	0	26.945	0	498.193	0	17.07	0	5.8	0	38.73	0	0.0180	0	0.000298	0	1.03	0	7.5413	0	7.3277	0	2311	0	2308	0	1285.7	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	451.04	0	7.1546	0	34.3009	0	26.853	0	447.817	0	26.34	0	9.0	0	36.97	0	0.0144	0	0.000275	0	0.97	0	7.5501	0	7.3392	0	2302	0	2296	0	1264.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	401.25	0	7.8136	0	34.3368	0	26.787	0	398.430	0	28.65	0	9.9	0	35.39	0	0.0180	0	0.000336	0	1.13	0	7.5580	0	7.3526	0	2299	0	2288	0	1250.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	381.15	0	8.0611	0	34.3436	0	26.755	0	378.490	0	28.48	0	9.9	0	34.53	0	0.0216	0	0.000300	0	1.03	0	7.5632	0	7.3596	0	2297	0	2284	0	1238.3	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	361.64	0	8.2763	0	34.3278	0	26.710	0	359.133	0	33.57	0	11.7	0	33.56	0	0.0144	0	0.000337	0	1.13	0	7.5697	0	7.3674	0	2294	0	2278	0	1221.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	351.65	0	8.4341	0	34.3292	0	26.687	0	349.221	0	35.52	0	12.4	0	32.89	0	0.0180	0	0.000325	0	1.10	0	7.5762	0	7.3749	0	2292	0	2274	0	1203.8	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	341.64	0	8.6962	0	34.3421	0	26.657	0	339.288	0	37.05	0	13.1	0	32.11	0	0.0180	0	0.000325	0	1.10	0	7.5840	0	7.3848	0	2291	0	2269	0	1183.6	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	331.69	0	8.7918	0	34.3334	0	26.635	0	329.414	0	41.16	0	14.5	0	31.71	0	0.0180	0	0.000349	0	1.16	0	7.5847	0	7.3863	0	2289	0	2268	0	1182.9	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	321.64	0	8.8050	0	34.3083	0	26.613	0	319.441	0	44.30	0	15.6	0	30.92	0	0.0144	0	0.000325	0	1.10	0	7.6002	0	7.4002	0	2287	0	2261	0	1139.5	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	311.60	0	8.9542	0	34.2946	0	26.579	0	309.477	0	48.64	0	17.2	0	30.40	0	0.0144	0	0.000362	0	1.19	0	7.6106	0	7.4110	0	2286	0	2256	0	1112.5	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	301.65	0	9.1454	0	34.2901	0	26.545	0	299.602	0	55.67	0	19.8	0	29.45	0	0.0144	0	0.000338	0	1.13	0	7.6227	0	7.4241	0	2284	0	2250	0	1081.7	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	291.04	0	9.2555	0	34.2915	0	26.528	0	289.072	0	60.97	0	21.7	0	29.00	0	0.0180	0	0.000362	0	1.20	0	7.6260	0	7.4281	0	2283	0	2248	0	1074.5	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	281.04	0	9.3614	0	34.2627	0	26.488	0	279.146	0	65.56	0	23.4	0	28.31	0	0.0108	0	0.000338	0	1.13	0	7.6473	0	7.4486	0	2280	0	2238	0	1020.3	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	271.56	0	9.5250	0	34.2163	0	26.425	0	269.736	0	79.50	0	28.5	0	26.76	0	0.0108	0	0.000327	0	1.10	0	7.6813	0	7.4814	0	2276	0	2223	0	938.6	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	261.63	0	9.6446	0	34.1978	0	26.390	0	259.879	0	90.62	0	32.6	0	26.29	0	0.0072	0	0.000339	0	1.13	0	7.6820	0	7.4832	0	2273	0	2220	0	937.7	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	251.24	0	10.0665	0	34.2324	0	26.347	0	249.565	0	91.78	0	33.3	0	26.02	0	0.0072	0	0.000363	0	1.20	0	7.6643	0	7.4722	0	2274	0	2224	0	982.7	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	240.09	0	10.4811	0	34.2610	0	26.298	0	238.496	0	81.96	0	30.0	0	25.42	0	0.0144	0	0.000352	0	1.17	0	7.6786	0	7.4903	0	2275	0	2219	0	952.2	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	231.33	0	10.3607	0	34.1421	0	26.225	0	229.799	0	95.18	0	34.7	0	23.95	0	0.0072	0	0.000629	0	1.89	0	7.7392	0	7.5444	0	2267	0	2194	0	817.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	221.82	0	10.6450	0	34.0735	0	26.122	0	220.357	0	118.19	0	43.3	0	22.48	0	0.0108	0	0.000340	0	1.14	0	7.7338	0	7.5430	0	2261	0	2189	0	828.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	211.87	0	11.0229	0	34.0432	0	26.032	0	210.477	0	122.07	0	45.1	0	21.07	0	0.0072	0	0.000317	0	1.08	0	7.7515	4	7.5642	4	2259	0	2180	4	794.3	4
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	201.74	0	11.3739	0	34.0192	0	25.949	0	200.419	0	129.40	0	48.2	0	19.28	0	0.0036	0	0.000329	0	1.11	0	7.7836	4	7.5987	4	2257	0	2166	4	734.4	4
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	190.82	0	12.0032	0	34.0149	0	25.829	0	189.575	0	138.96	0	52.4	0	16.15	0	0.0072	0	0.000354	0	1.17	0	7.8200	4	7.6414	4	2256	0	2150	4	672.0	4
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	181.68	0	12.8886	0	34.0439	0	25.680	0	180.499	0	148.93	0	57.2	0	13.30	0	0.0144	0	0.000343	0	1.15	0	7.8619	0	7.6934	0	2257	0	2131	0	606.6	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	171.61	0	13.9991	0	34.1187	0	25.512	0	170.499	0	163.68	0	64.4	0	11.09	0	0.0288	0	0.000332	0	1.12	0	7.8760	0	7.7225	0	2260	0	2122	0	588.1	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	161.93	0	15.6685	0	34.2541	0	25.255	0	160.885	0	176.18	0	71.7	0	7.33	0	0.0576	0	0.000405	0	1.31	0	7.9205	0	7.7893	0	2267	0	2101	0	527.5	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	151.85	0	16.5513	0	34.3367	0	25.117	0	150.874	0	187.26	0	77.5	0	5.09	0	0.1008	0	0.000418	0	1.34	0	7.9421	0	7.8229	0	2271	0	2090	0	500.3	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	141.76	0	16.8955	0	34.3719	0	25.063	0	140.852	0	192.98	0	80.4	0	4.66	0	0.1224	0	0.000430	0	1.37	0	7.9432	0	7.8287	0	2273	0	2089	0	499.8	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	131.79	0	18.2823	0	34.4762	0	24.808	0	130.949	0	195.66	0	83.8	0	2.59	0	0.1692	0	0.000443	0	1.40	0	7.9826	0	7.8874	0	2280	0	2067	0	451.9	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	121.25	0	19.5054	0	34.7291	0	24.691	0	120.479	0	214.28	0	94.0	0	1.17	0	0.2268	0	0.000575	0	1.75	0	8.0021	0	7.9244	0	2292	0	2058	0	430.7	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	111.68	0	19.5168	0	34.6824	0	24.652	0	110.973	0	221.45	0	97.1	0	1.09	0	0.2268	0	0.000527	0	1.62	0	8.0032	0	7.9253	0	2290	0	2056	0	429.7	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	101.22	0	19.4583	0	34.6110	0	24.612	0	100.582	0	223.76	0	98.0	0	1.05	0	0.2160	0	0.000503	0	1.56	0	8.0000	0	7.9210	0	2287	0	2057	0	433.6	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	96.89	0	19.5785	0	34.6166	0	24.585	0	96.280	0	223.45	0	98.1	0	1.19	0	0.1980	0	0.000515	0	1.59	0	7.9984	0	7.9210	0	2288	0	2057	0	435.8	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	91.46	0	20.0173	0	34.6724	0	24.513	0	90.885	0	222.23	0	98.3	0	1.00	0	0.1260	0	0.000540	0	1.66	0	8.0048	0	7.9337	0	2291	0	2053	0	428.7	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	86.93	0	20.2591	0	34.7076	0	24.476	0	86.385	0	223.06	0	99.2	0	1.13	0	0.0972	0	0.000552	0	1.69	0	8.0085	0	7.9408	0	2293	0	2050	0	424.9	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	81.89	0	20.3689	0	34.7154	0	24.452	0	81.377	0	224.28	0	99.9	0	1.13	0	0.0648	0	0.000528	0	1.63	0	8.0126	0	7.9463	0	2293	0	2048	0	420.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	76.80	0	20.5033	0	34.6897	0	24.397	0	76.320	0	226.12	0	101.0	0	1.12	0	0.0540	0	0.000564	0	1.72	0	8.0140	0	7.9495	0	2292	0	2045	0	418.8	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	71.59	0	20.5902	0	34.6549	0	24.347	0	71.144	0	226.84	0	101.4	0	1.14	0	0.0540	0	0.000552	0	1.69	0	8.0174	0	7.9539	0	2290	0	2042	0	415.0	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	66.61	0	20.7805	0	34.6039	0	24.256	0	66.195	0	226.72	0	101.7	0	1.20	0	0.0576	0	0.000600	0	1.81	0	8.0185	0	7.9578	0	2288	0	2038	0	413.5	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	61.90	0	21.0677	0	34.5765	0	24.158	0	61.515	0	225.28	0	101.5	0	1.17	0	0.0468	0	0.000589	0	1.78	0	8.0138	0	7.9572	0	2286	0	2037	0	418.8	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	56.56	0	21.4448	0	34.5331	0	24.022	0	56.209	0	223.30	0	101.3	0	1.24	0	0.0504	0	0.000601	0	1.82	0	8.0106	0	7.9595	0	2284	0	2034	0	422.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	51.92	0	21.7782	0	34.4883	0	23.895	0	51.599	0	221.95	0	101.2	0	1.08	0	0.0972	0	0.000758	0	2.22	0	8.0063	0	7.9600	0	2282	0	2032	0	427.2	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	46.63	0	21.9852	0	34.4491	0	23.807	0	46.342	0	221.88	0	101.5	0	1.27	0	0.0396	0	0.000674	0	2.00	0	8.0083	0	7.9650	0	2280	0	2027	0	424.6	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	41.23	0	22.5459	0	34.3679	0	23.588	0	40.976	0	217.86	0	100.6	0	1.18	0	0.0468	0	0.000614	0	1.85	0	8.0037	0	7.9685	0	2275	0	2022	0	429.5	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	36.54	0	22.8623	0	34.3539	0	23.487	0	36.315	0	217.45	0	101.0	0	1.08	0	0.0288	0	0.000650	0	1.94	0	8.0035	0	7.9728	0	2274	0	2019	0	429.8	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	31.95	0	22.9085	0	34.3449	0	23.467	0	31.754	0	217.45	0	101.1	0	1.15	0	0.0252	0	0.000578	0	1.76	0	8.0032	0	7.9731	0	2274	0	2018	0	430.2	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	26.62	0	23.3014	0	34.2618	0	23.290	0	26.457	0	216.19	0	101.1	0	1.14	0	0.0180	0	0.000590	0	1.79	0	8.0009	0	7.9765	0	2269	0	2013	0	432.4	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	21.73	0	23.3169	0	34.2612	0	23.285	0	21.597	0	216.00	0	101.0	0	1.00	0	0.0252	0	0.000566	0	1.72	0	8.0020	0	7.9776	0	2269	0	2012	0	431.3	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	16.63	0	23.3661	0	34.2604	0	23.270	0	16.529	0	215.96	0	101.1	0	1.05	0	0.0180	0	0.000807	0	2.35	0	8.0027	0	7.9789	0	2269	0	2012	0	430.7	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	11.62	0	23.4170	0	34.2630	0	23.257	0	11.549	0	215.87	0	101.2	0	1.01	0	0.0216	4	0.000578	0	1.76	0	8.0019	0	7.9787	0	2269	0	2012	0	431.8	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0	7.66	0	23.4249	0	34.2631	0	23.254	0	7.613	0	215.96	0	101.2	0	1.11	0	0.0216	4	0.000530	0	1.63	0	8.0039	0	7.9806	0	2269	0	2010	0	429.6	0
5906470	20	C	06/10/2022	01:53	223.720	19.235	0	0																																
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	1599.40	0	2.6746	0	34.5879	0	27.595	0	1583.646	0	64.46	0	19.8	0	42.49	0	0.0180	0	0.000218	0	0.82	0	7.6656	0	7.4267	0	2406	0	2369	0	851.9	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	1500.22	0	2.8796	0	34.5781	0	27.569	0	1485.791	0	57.10	0	17.6	0	42.97	0	0.0216	0	0.000231	0	0.85	0	7.6493	0	7.4114	0	2402	0	2370	0	896.3	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	1399.91	0	3.0974	0	34.5674	0	27.540	0	1386.775	0	50.27	0	15.6	0	43.37	0	0.0216	0	0.000303	0	1.04	0	7.6368	0	7.3997	0	2397	0	2369	0	934.2	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	1299.87	0	3.3523	0	34.5532	0	27.505	0	1287.979	0	43.66	0	13.6	0	43.76	0	0.0216	0	0.000244	0	0.89	0	7.6229	0	7.3871	0	2391	0	2367	0	976.4	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	1199.48	0	3.6638	0	34.5373	0	27.461	0	1188.791	0	37.27	0	11.7	0	43.99	0	0.0180	0	0.000244	0	0.89	0	7.6081	0	7.3744	0	2383	0	2363	0	1022.2	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	1099.46	0	3.9004	0	34.5226	0	27.425	0	1089.922	0	33.72	0	10.6	0	44.07	0	0.0180	0	0.000233	0	0.86	0	7.5978	0	7.3647	0	2376	0	2361	0	1059.0	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	1000.10	0	4.2715	0	34.5068	0	27.374	0	991.658	0	29.34	0	9.3	0	44.03	0	0.0216	0	0.000257	0	0.92	0	7.5873	0	7.3564	0	2367	0	2355	0	1097.1	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	951.44	0	4.4470	0	34.5015	0	27.350	0	943.519	0	27.43	0	8.8	0	44.09	0	0.0216	0	0.000246	0	0.89	0	7.5819	0	7.3521	0	2364	0	2352	0	1117.1	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	901.06	0	4.6716	0	34.4968	0	27.322	0	893.666	0	20.84	0	6.7	0	44.17	0	0.0180	0	0.000282	0	0.99	0	7.5666	0	7.3397	0	2360	0	2353	0	1165.5	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	851.30	0	4.8116	0	34.4834	0	27.295	0	844.414	0	22.93	0	7.4	0	43.69	0	0.0252	0	0.000307	0	1.05	0	7.5718	0	7.3441	0	2355	0	2347	0	1156.4	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	801.36	0	4.9282	0	34.4627	0	27.265	0	794.973	0	25.78	0	8.3	0	43.29	0	0.0180	0	0.000259	0	0.93	0	7.5774	0	7.3486	0	2351	0	2341	0	1146.0	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	751.68	0	5.1266	0	34.4496	0	27.232	0	745.778	0	25.03	0	8.1	0	42.82	0	0.0180	0	0.000271	0	0.96	0	7.5728	0	7.3452	0	2346	0	2337	0	1164.4	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	701.60	0	5.3702	0	34.4372	0	27.193	0	696.175	0	22.26	0	7.3	0	42.51	0	0.0180	0	0.000284	0	0.99	0	7.5656	0	7.3401	0	2341	0	2334	0	1190.7	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	651.14	0	5.6241	0	34.4126	0	27.142	0	646.183	0	20.45	0	6.7	0	41.91	0	0.0216	0	0.000260	0	0.93	0	7.5575	0	7.3342	0	2334	0	2329	0	1219.5	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	601.57	0	5.9378	0	34.3886	0	27.084	0	597.061	0	20.33	0	6.7	0	41.06	0	0.0180	0	0.000273	0	0.96	0	7.5541	0	7.3332	0	2327	0	2322	0	1235.5	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	551.76	0	6.1933	0	34.3618	0	27.030	0	547.690	0	19.43	0	6.5	0	40.27	0	0.0216	0	0.000297	0	1.03	0	7.5482	0	7.3293	0	2320	0	2317	0	1258.4	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	501.36	0	6.5261	0	34.3188	0	26.953	0	497.722	0	21.94	0	7.4	0	38.96	0	0.0180	0	0.000286	0	1.00	0	7.5457	0	7.3294	0	2311	0	2308	0	1271.1	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	451.21	0	7.0785	0	34.3127	0	26.873	0	447.990	0	24.72	0	8.4	0	37.40	0	0.0180	0	0.000287	0	1.00	0	7.5473	0	7.3358	0	2304	0	2299	0	1273.6	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	401.18	0	7.5370	0	34.3032	0	26.800	0	398.365	0	29.99	0	10.3	0	35.90	0	0.0216	0	0.000312	0	1.06	0	7.5589	0	7.3500	0	2299	0	2289	0	1245.9	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	381.13	0	7.7299	0	34.2929	0	26.764	0	378.474	0	33.21	0	11.4	0	35.05	0	0.0180	0	0.000324	0	1.10	0	7.5644	0	7.3566	0	2296	0	2283	0	1232.0	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	361.15	0	7.9863	0	34.2890	0	26.723	0	358.651	0	37.49	0	13.0	0	34.11	0	0.0180	0	0.000312	0	1.07	0	7.5713	0	7.3653	0	2292	0	2278	0	1214.4	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	351.39	0	8.1902	0	34.3114	0	26.710	0	348.966	0	38.56	0	13.4	0	33.56	0	0.0216	0	0.000337	0	1.13	0	7.5746	0	7.3704	0	2292	0	2275	0	1207.3	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	341.85	0	8.4561	0	34.3216	0	26.678	0	339.500	0	38.75	0	13.6	0	32.79	0	0.0144	0	0.000313	0	1.07	0	7.5781	0	7.3765	0	2291	0	2272	0	1199.3	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	331.46	0	8.4978	0	34.3072	0	26.660	0	329.190	0	41.28	0	14.5	0	32.26	0	0.0144	0	0.000337	0	1.13	0	7.5908	0	7.3881	0	2289	0	2267	0	1163.9	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	321.45	0	8.6321	0	34.2982	0	26.632	0	319.256	0	46.58	0	16.4	0	31.54	0	0.0180	0	0.000325	0	1.10	0	7.5975	0	7.3955	0	2287	0	2263	0	1146.4	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	311.35	0	8.7433	0	34.2961	0	26.613	0	309.232	0	49.59	0	17.5	0	31.07	0	0.0144	0	0.000337	0	1.13	0	7.6025	0	7.4011	0	2287	0	2260	0	1133.9	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	301.75	0	8.9126	0	34.2843	0	26.577	0	299.705	0	53.56	0	18.9	0	30.34	0	0.0144	0	0.000326	0	1.10	0	7.6100	0	7.4096	0	2285	0	2256	0	1114.9	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	291.77	0	9.0045	0	34.2645	0	26.547	0	289.799	0	58.99	0	20.9	0	29.59	0	0.0144	0	0.000338	0	1.13	0	7.6275	0	7.4263	0	2283	0	2248	0	1069.0	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	281.76	0	9.6562	0	34.3491	0	26.507	0	279.864	0	57.96	0	20.9	0	29.23	0	0.0144	0	0.000326	0	1.10	0	7.5965	0	7.4061	0	2285	0	2257	0	1159.3	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	271.44	0	9.7616	0	34.3399	0	26.482	0	269.620	0	52.93	0	19.1	0	28.35	0	0.0108	0	0.000327	0	1.10	0	7.6228	0	7.4310	0	2284	0	2248	0	1088.6	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	261.14	0	9.8637	0	34.2959	0	26.431	0	259.395	0	62.27	0	22.5	0	27.74	0	0.0108	0	0.000339	0	1.13	0	7.6428	0	7.4502	0	2280	0	2238	0	1036.6	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	251.91	0	9.9222	0	34.2633	0	26.395	0	250.233	0	74.36	0	26.9	0	26.85	0	0.0108	0	0.000339	0	1.13	0	7.6528	0	7.4598	0	2277	0	2231	0	1011.6	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	241.78	0	10.4795	0	34.2908	0	26.321	0	240.176	0	77.33	0	28.3	0	26.01	0	0.0144	0	0.000352	0	1.17	0	7.6488	0	7.4630	0	2277	0	2230	0	1025.5	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	231.74	0	10.8047	0	34.2816	0	26.257	0	230.208	0	72.94	0	26.9	0	25.01	0	0.0072	0	0.000316	0	1.07	0	7.6705	0	7.4869	0	2276	0	2221	0	974.2	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	221.74	0	11.0335	0	34.2587	0	26.198	0	220.280	0	81.25	0	30.1	0	24.24	0	0.0108	0	0.000316	0	1.08	0	7.6956	4	7.5127	4	2274	0	2210	4	916.9	4
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	211.80	0	11.0951	0	34.1860	0	26.130	0	210.410	0	95.94	0	35.6	0	23.20	0	0.0072	0	0.000329	0	1.11	0	7.7158	0	7.5319	0	2268	0	2199	0	871.6	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	201.03	0	11.5186	0	34.1522	0	26.026	0	199.716	0	106.43	0	39.8	0	21.15	0	0.0036	0	0.000317	0	1.08	0	7.7499	0	7.5690	0	2265	0	2184	0	802.2	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	191.83	0	11.8114	0	34.0989	0	25.930	0	190.580	0	119.92	0	45.1	0	18.83	0	0.0072	0	0.000330	0	1.11	0	7.7864	0	7.6070	0	2262	0	2167	0	732.5	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	181.65	0	12.3299	0	34.0251	0	25.774	0	180.471	0	148.20	0	56.3	0	15.58	0	0.0072	0	0.000367	0	1.21	0	7.8279	0	7.6532	0	2256	0	2145	0	660.1	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	171.95	0	13.0665	0	34.0559	0	25.654	0	170.838	0	158.28	0	61.0	0	13.34	0	0.0180	0	0.000427	0	1.36	0	7.8518	0	7.6860	0	2257	0	2134	0	623.4	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	161.48	0	14.2135	0	34.1326	0	25.478	0	160.440	0	165.72	0	65.4	0	10.43	0	0.0288	0	0.000368	0	1.21	0	7.8831	0	7.7320	0	2261	0	2119	0	578.6	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	151.78	0	15.5172	0	34.2371	0	25.276	0	150.806	0	175.36	0	71.1	0	7.46	0	0.0576	0	0.000405	0	1.31	0	7.9124	0	7.7789	0	2266	0	2104	0	539.2	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	141.95	0	16.4091	0	34.3213	0	25.138	0	141.042	0	186.34	0	76.9	0	5.54	0	0.0864	0	0.000442	0	1.40	0	7.9313	0	7.8100	0	2271	0	2095	0	515.2	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	131.85	0	17.5482	0	34.4030	0	24.931	0	131.010	0	188.36	0	79.5	0	3.53	0	0.1332	0	0.000491	0	1.53	0	7.9575	0	7.8520	0	2276	0	2081	0	482.7	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	121.59	0	18.5836	0	34.5342	0	24.777	0	120.818	0	206.18	0	88.8	0	1.89	0	0.1944	0	0.000491	0	1.53	0	7.9761	0	7.8852	0	2282	0	2070	0	460.8	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	111.46	0	19.2199	0	34.5527	0	24.630	0	110.755	0	213.11	0	92.9	0	1.50	0	0.2304	0	0.000455	0	1.44	0	7.9870	0	7.9049	0	2284	0	2062	0	448.3	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	101.57	0	19.6063	0	34.6003	0	24.566	0	100.930	0	218.22	0	95.8	0	1.17	0	0.2124	0	0.000443	0	1.41	0	8.0003	0	7.9235	0	2287	0	2055	0	433.2	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	96.79	0	19.8447	0	34.6487	0	24.541	0	96.182	0	220.73	0	97.4	0	1.05	0	0.1476	0	0.000467	0	1.47	0	8.0016	0	7.9281	0	2289	0	2055	0	432.3	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	91.91	0	20.0037	0	34.6678	0	24.513	0	91.333	0	222.12	0	98.3	0	1.20	0	0.1116	0	0.000419	0	1.34	0	8.0093	0	7.9379	0	2290	0	2050	0	423.6	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	86.82	0	20.2366	0	34.6849	0	24.465	0	86.276	0	223.99	0	99.5	0	1.10	0	0.0756	0	0.000480	0	1.50	0	8.0112	0	7.9431	0	2291	0	2048	0	421.7	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	81.90	0	20.3962	0	34.6844	0	24.422	0	81.388	0	224.97	0	100.3	0	1.14	0	0.0648	0	0.000504	0	1.56	0	8.0114	0	7.9455	0	2292	0	2047	0	421.7	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	76.55	0	20.5746	0	34.6606	0	24.356	0	76.073	0	225.88	0	101.0	0	1.22	0	0.0396	0	0.000564	0	1.72	0	8.0173	0	7.9538	0	2290	0	2042	0	414.9	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	71.68	0	20.7627	0	34.6404	0	24.289	0	71.234	0	226.58	0	101.6	0	1.24	0	0.0468	0	0.000576	0	1.75	0	8.0130	0	7.9522	0	2289	0	2042	0	419.9	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	66.64	0	20.8309	0	34.5466	0	24.199	0	66.226	0	226.20	0	101.5	0	1.13	0	0.0396	0	0.000673	0	2.00	0	8.0147	0	7.9548	0	2285	0	2037	0	417.6	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	61.66	0	21.1399	0	34.5030	0	24.082	0	61.278	0	226.02	0	101.9	0	1.19	0	0.0432	0	0.000553	0	1.69	0	8.0160	0	7.9605	0	2283	0	2032	0	415.9	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	56.89	0	21.1666	0	34.4981	0	24.071	0	56.538	0	226.06	0	102.0	0	1.12	0	0.0324	0	0.000565	0	1.72	0	8.0182	0	7.9629	0	2282	0	2031	0	413.6	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	51.84	0	21.3051	0	34.5073	0	24.040	0	51.520	0	225.96	0	102.2	0	1.17	0	0.0360	0	0.000577	0	1.75	0	8.0174	0	7.9640	0	2283	0	2031	0	414.7	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	46.94	0	21.6361	0	34.4761	0	23.925	0	46.651	0	223.55	0	101.7	0	1.10	0	0.0432	0	0.000565	0	1.72	0	8.0070	0	7.9584	0	2281	0	2032	0	426.7	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	41.78	0	22.4802	0	34.4594	0	23.676	0	41.523	0	218.77	0	101.0	0	1.09	0	0.0288	0	0.000577	0	1.75	0	8.0028	0	7.9666	0	2280	0	2026	0	431.3	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	36.63	0	22.7608	0	34.4479	0	23.587	0	36.405	0	217.84	0	101.0	0	1.07	0	0.0180	0	0.000505	0	1.57	0	8.0031	0	7.9709	0	2279	0	2023	0	431.0	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	31.80	0	22.8917	0	34.4325	0	23.538	0	31.605	0	216.76	0	100.8	0	1.19	0	0.0180	0	0.000457	0	1.44	0	8.0021	0	7.9718	0	2278	0	2022	0	432.1	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	25.74	0	23.1064	0	34.3731	0	23.431	0	25.583	0	215.81	0	100.7	0	1.09	0	0.0180	0	0.000481	0	1.50	0	8.0027	0	7.9753	0	2275	0	2018	0	431.3	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	21.89	0	23.4187	0	34.2891	0	23.277	0	21.756	0	215.04	0	100.8	0	1.13	0	0.0144	0	0.000554	0	1.69	0	8.0000	0	7.9772	0	2270	0	2013	0	433.8	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	16.54	0	23.8038	0	34.3157	0	23.184	0	16.439	0	213.20	0	100.6	0	1.12	0	0.0180	0	0.000530	0	1.63	0	8.0008	0	7.9835	0	2271	0	2011	0	433.0	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	11.63	0	23.8077	0	34.3162	0	23.183	0	11.559	0	213.16	0	100.6	0	1.18	0	0.0180	0	0.000542	0	1.66	0	8.0012	0	7.9838	0	2271	0	2010	0	432.7	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0	7.82	0	23.8067	0	34.3165	0	23.183	0	7.773	0	213.18	0	100.6	0	1.08	0	0.0180	0	0.000542	0	1.66	0	8.0017	0	7.9842	0	2271	0	2010	0	432.2	0
5906470	21	C	06/20/2022	08:50	223.774	19.047	0	0																																
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	1599.68	0	2.6534	0	34.5888	0	27.598	0	1583.932	0	65.52	0	20.1	0	42.50	0	0.0180	0	0.000218	0	0.82	0	7.6694	0	7.4297	0	2406	0	2368	0	844.3	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	1500.21	0	2.8614	0	34.5777	0	27.570	0	1485.790	0	58.00	0	17.9	0	42.92	0	0.0144	0	0.000218	0	0.82	0	7.6531	0	7.4145	0	2402	0	2369	0	888.1	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	1399.96	0	3.1060	0	34.5672	0	27.539	0	1386.833	0	49.93	0	15.5	0	43.45	0	0.0180	0	0.000231	0	0.85	0	7.6361	0	7.3992	0	2397	0	2369	0	936.0	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	1299.67	0	3.3744	0	34.5524	0	27.502	0	1287.789	0	42.95	0	13.4	0	43.81	0	0.0180	0	0.000232	0	0.86	0	7.6202	0	7.3850	0	2390	0	2368	0	983.1	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	1200.10	0	3.6180	0	34.5399	0	27.468	0	1189.411	0	37.96	0	11.9	0	44.09	0	0.0216	0	0.000232	0	0.86	0	7.6102	0	7.3757	0	2384	0	2364	0	1017.4	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	1099.30	0	3.8630	0	34.5227	0	27.429	0	1089.770	0	34.54	0	10.9	0	44.12	0	0.0180	0	0.000257	0	0.92	0	7.6020	0	7.3679	0	2377	0	2360	0	1048.4	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	998.40	0	4.1921	0	34.5086	0	27.383	0	989.982	0	29.88	0	9.5	0	44.11	0	0.0216	0	0.000245	0	0.89	0	7.5908	0	7.3585	0	2369	0	2356	0	1088.5	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	951.66	0	4.3404	0	34.5029	0	27.363	0	943.742	0	28.08	0	9.0	0	44.20	0	0.0180	0	0.000246	0	0.89	0	7.5834	0	7.3521	0	2366	0	2354	0	1113.5	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	901.46	0	4.4930	0	34.5015	0	27.345	0	894.067	0	25.94	0	8.3	0	44.27	0	0.0216	0	0.000270	0	0.96	0	7.5764	0	7.3460	0	2363	0	2354	0	1138.7	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	851.25	0	4.6533	0	34.4978	0	27.324	0	844.370	0	20.99	0	6.7	0	44.30	0	0.0180	0	0.000270	0	0.96	0	7.5661	0	7.3371	0	2360	0	2354	0	1173.6	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	801.23	0	4.8368	0	34.4828	0	27.291	0	794.849	0	21.45	0	6.9	0	43.84	0	0.0216	0	0.000246	0	0.89	0	7.5715	0	7.3423	0	2355	0	2347	0	1164.0	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	751.47	0	5.0014	0	34.4625	0	27.256	0	745.574	0	23.44	0	7.6	0	43.26	0	0.0180	0	0.000271	0	0.96	0	7.5747	0	7.3453	0	2350	0	2341	0	1160.3	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	701.05	0	5.2090	0	34.4452	0	27.218	0	695.634	0	24.52	0	8.0	0	42.72	0	0.0216	0	0.000307	0	1.05	0	7.5721	0	7.3438	0	2345	0	2336	0	1173.0	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	651.70	0	5.4567	0	34.4292	0	27.176	0	646.742	0	21.99	0	7.2	0	42.42	0	0.0216	0	0.000260	0	0.93	0	7.5624	0	7.3365	0	2338	0	2332	0	1206.1	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	601.89	0	5.7312	0	34.4019	0	27.120	0	597.382	0	21.80	0	7.2	0	41.58	0	0.0216	0	0.000272	0	0.96	0	7.5579	0	7.3341	0	2331	0	2326	0	1224.8	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	551.05	0	5.9516	0	34.3713	0	27.068	0	546.990	0	20.16	0	6.7	0	40.92	0	0.0180	0	0.000297	0	1.03	0	7.5513	0	7.3291	0	2324	0	2321	0	1249.5	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	501.76	0	6.2543	0	34.3360	0	27.001	0	498.122	0	21.54	0	7.2	0	39.87	0	0.0180	0	0.000309	0	1.06	0	7.5469	0	7.3271	0	2316	0	2314	0	1268.1	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	451.70	0	6.9557	0	34.3511	0	26.920	0	448.479	0	20.20	0	6.8	0	38.29	0	0.0180	0	0.000299	0	1.03	0	7.5450	0	7.3322	0	2308	0	2304	0	1282.4	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	401.58	0	7.5973	0	34.3367	0	26.818	0	398.764	0	25.60	0	8.8	0	36.29	0	0.0144	0	0.000324	0	1.09	0	7.5514	0	7.3440	0	2301	0	2293	0	1270.5	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	381.26	0	7.6559	0	34.3153	0	26.792	0	378.605	0	28.60	0	9.8	0	35.66	0	0.0144	0	0.000312	0	1.06	0	7.5581	0	7.3500	0	2298	0	2288	0	1251.9	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	361.31	0	7.8320	0	34.3052	0	26.759	0	358.812	0	32.10	0	11.1	0	34.96	0	0.0180	0	0.000336	0	1.13	0	7.5633	0	7.3561	0	2295	0	2283	0	1238.6	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	351.16	0	8.0352	0	34.3270	0	26.746	0	348.740	0	32.01	0	11.1	0	34.45	0	0.0180	0	0.000324	0	1.10	0	7.5670	0	7.3616	0	2294	0	2280	0	1230.1	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	341.70	0	8.0720	0	34.2897	0	26.711	0	339.353	0	37.23	0	12.9	0	33.68	0	0.0216	0	0.000312	0	1.07	0	7.5754	0	7.3692	0	2291	0	2274	0	1205.1	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	331.82	0	8.2938	0	34.3150	0	26.697	0	329.549	0	38.43	0	13.4	0	33.34	0	0.0180	0	0.000325	0	1.10	0	7.5731	0	7.3696	0	2291	0	2274	0	1214.5	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	321.74	0	8.5273	0	34.3277	0	26.671	0	319.546	0	36.50	0	12.8	0	32.52	0	0.0144	0	0.000313	0	1.07	0	7.5674	0	7.3670	0	2290	0	2275	0	1234.2	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	311.68	0	8.9986	0	34.3750	0	26.635	0	309.562	0	32.07	0	11.4	0	31.79	0	0.0144	0	0.000338	0	1.13	0	7.5817	0	7.3854	0	2291	0	2270	0	1197.0	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	301.51	0	9.0012	0	34.3475	0	26.613	0	299.468	0	38.64	0	13.7	0	31.17	0	0.0180	0	0.000374	0	1.23	0	7.5935	0	7.3958	0	2289	0	2264	0	1163.6	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	291.77	0	9.4484	0	34.3945	0	26.577	0	289.801	0	39.31	0	14.1	0	30.29	0	0.0180	0	0.000314	0	1.07	0	7.5773	0	7.3864	0	2290	0	2268	0	1214.7	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	281.53	0	9.4432	0	34.3745	0	26.562	0	279.637	0	39.46	0	14.1	0	29.80	0	0.0144	0	0.000326	0	1.10	0	7.5879	0	7.3956	0	2288	0	2264	0	1184.3	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	271.58	0	9.1636	0	34.2840	0	26.536	0	269.760	0	51.05	0	18.2	0	29.56	0	0.0144	0	0.000326	0	1.10	0	7.6195	0	7.4204	0	2282	0	2249	0	1093.4	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	261.86	0	9.2779	0	34.2344	0	26.479	0	260.112	0	63.37	0	22.6	0	28.66	0	0.0144	0	0.000302	0	1.04	0	7.6397	0	7.4399	0	2278	0	2239	0	1040.6	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	251.70	0	9.3976	0	34.2006	0	26.433	0	250.026	0	76.38	0	27.3	0	27.35	0	0.0072	0	0.000314	0	1.07	0	7.6641	4	7.4633	4	2274	0	2227	4	980.4	4
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	241.56	0	9.5950	0	34.1732	0	26.379	0	239.959	0	89.77	0	32.2	0	26.73	0	0.0072	0	0.000315	0	1.07	0	7.6700	0	7.4710	0	2270	0	2221	0	966.8	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	231.79	0	9.6682	0	34.1381	0	26.339	0	230.259	0	97.69	0	35.1	0	25.20	0	0.0108	0	0.000303	0	1.04	0	7.7093	0	7.5076	0	2267	0	2206	0	877.8	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	221.68	0	10.0926	0	34.1483	0	26.276	0	220.221	0	103.69	0	37.6	0	24.50	0	0.0036	0	0.000364	0	1.20	0	7.7117	0	7.5151	0	2266	0	2203	0	875.0	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	211.82	0	10.3786	0	34.0969	0	26.187	0	210.431	0	114.38	0	41.7	0	22.79	0	0.0000	0	0.000316	0	1.07	0	7.7439	0	7.5484	0	2262	0	2188	0	808.3	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	201.24	0	10.6840	0	34.0930	0	26.130	0	199.926	0	121.37	0	44.6	0	21.97	0	0.0072	0	0.000304	0	1.04	0	7.7460	0	7.5541	0	2261	0	2184	0	805.8	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	191.33	0	10.7203	0	33.9869	0	26.041	0	190.085	0	143.25	0	52.6	0	18.20	0	0.0036	0	0.000329	0	1.11	0	7.8133	0	7.6172	0	2253	0	2156	0	679.8	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	181.49	0	11.5059	0	33.9793	0	25.893	0	180.313	0	168.24	0	62.8	0	15.81	0	0.0036	0	0.000318	0	1.08	0	7.8386	0	7.6517	0	2251	0	2141	0	639.7	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	171.70	0	12.2899	0	34.0410	0	25.794	0	170.591	0	160.05	0	60.7	0	15.93	0	0.0072	0	0.000342	0	1.14	0	7.8171	0	7.6420	0	2256	0	2149	0	679.1	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	161.40	0	12.9421	0	34.1083	0	25.719	0	160.361	0	144.37	0	55.6	0	16.26	0	0.0180	0	0.000391	0	1.27	0	7.7933	0	7.6282	0	2260	0	2158	0	724.9	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	151.86	0	14.6299	0	34.2728	0	25.497	0	150.886	0	127.91	0	51.0	0	16.74	0	0.0432	0	0.000392	0	1.27	0	7.7531	8	7.6130	8	2270	0	2172	8	810.8	8
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	141.70	0	15.6246	0	34.2988	0	25.299	0	140.795	0	126.98	0	51.6	0	11.60	0	0.0684	0	0.000441	0	1.40	0	7.8505	0	7.7201	0	2272	0	2133	0	635.5	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	131.53	0	16.1891	0	34.3192	0	25.186	0	130.693	0	156.27	0	64.2	0	8.93	0	0.1044	0	0.000586	0	1.78	0	7.8822	0	7.7586	0	2272	0	2118	0	586.8	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	121.48	0	17.7223	0	34.4316	0	24.911	0	120.710	0	168.24	0	71.3	0	9.45	0	0.1656	0	0.000708	0	2.09	0	7.8429	0	7.7420	0	2277	0	2129	0	653.7	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	111.62	0	18.7346	0	34.4529	0	24.676	0	110.915	0	148.82	0	64.2	0	7.59	0	0.2160	0	0.000600	0	1.81	0	7.8777	0	7.7903	0	2279	0	2110	0	598.9	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	101.58	0	19.9621	0	34.5407	0	24.428	0	100.941	0	174.78	0	77.2	0	2.91	0	0.2880	0	0.000636	0	1.91	0	7.9669	0	7.8957	0	2284	0	2066	0	474.0	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	96.94	0	20.4306	0	34.5490	0	24.310	0	96.331	0	193.09	0	86.0	0	2.91	0	0.3168	0	0.000673	0	2.00	0	7.9543	0	7.8900	0	2284	0	2069	0	490.8	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	91.93	0	21.0589	0	34.5942	0	24.175	0	91.354	0	202.10	0	91.1	0	1.30	0	0.3636	0	0.000829	0	2.41	0	7.9934	0	7.9379	0	2286	0	2047	0	441.7	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	86.58	0	21.2186	0	34.5898	0	24.128	0	86.038	0	217.99	0	98.5	0	1.30	0	0.1224	0	0.000613	0	1.85	0	8.0078	0	7.9544	0	2286	0	2038	0	424.8	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	81.91	0	21.5061	0	34.5272	0	24.001	0	81.399	0	215.73	0	97.9	0	1.25	0	0.3096	0	0.000673	0	2.00	0	7.9988	0	7.9496	0	2283	0	2038	0	435.1	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	76.46	0	21.7588	0	34.4918	0	23.904	0	75.984	0	216.65	0	98.8	0	1.23	0	0.1548	0	0.000746	0	2.19	0	8.0068	0	7.9611	0	2281	0	2031	0	425.6	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	71.62	0	22.1360	0	34.4342	0	23.755	0	71.175	0	218.74	0	100.4	0	1.25	0	0.0792	0	0.000637	0	1.91	0	8.0080	0	7.9677	0	2278	0	2025	0	423.9	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	66.66	0	22.5631	0	34.3687	0	23.585	0	66.246	0	218.30	0	100.9	0	1.39	0	0.0576	0	0.000674	0	2.01	0	8.0031	0	7.9691	0	2275	0	2021	0	429.2	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	61.73	0	22.8228	0	34.3515	0	23.498	0	61.348	0	216.79	0	100.6	0	1.41	0	0.0576	0	0.000722	0	2.13	0	8.0023	0	7.9719	0	2274	0	2019	0	430.2	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	56.39	0	23.2515	0	34.3579	0	23.379	0	56.041	0	215.51	0	100.8	0	1.35	0	0.0504	0	0.000807	0	2.35	0	8.0008	0	7.9766	0	2274	0	2016	0	431.9	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	51.94	0	23.7700	0	34.3821	0	23.246	0	51.619	0	213.50	0	100.7	0	1.19	0	0.0432	0	0.000650	0	1.94	0	7.9947	0	7.9781	0	2274	0	2016	0	439.3	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	46.57	0	23.8591	0	34.3892	0	23.225	0	46.283	0	212.96	0	100.6	0	1.17	0	0.0252	4	0.001012	0	2.88	0	7.9940	0	7.9786	0	2275	0	2016	0	440.4	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	41.89	0	23.8644	0	34.3919	0	23.225	0	41.632	0	212.96	0	100.6	0	1.21	0	0.0252	4	0.000614	0	1.85	0	7.9957	0	7.9802	0	2275	0	2015	0	438.5	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	36.32	0	23.8727	0	34.3928	0	23.223	0	36.097	0	212.94	0	100.6	0	1.17	0	0.0252	4	0.000626	0	1.88	0	7.9972	0	7.9816	0	2275	0	2014	0	437.0	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	31.52	0	23.8774	0	34.3933	0	23.222	0	31.327	0	212.99	0	100.7	0	1.07	0	0.0216	4	0.000578	0	1.76	0	7.9970	0	7.9814	0	2275	0	2015	0	437.4	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	26.37	0	23.8767	0	34.3924	0	23.221	0	26.209	0	213.03	0	100.7	0	1.20	0	0.0252	4	0.000578	0	1.76	0	7.9989	0	7.9831	0	2275	0	2014	0	435.4	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	21.79	0	23.8780	0	34.3931	0	23.221	0	21.657	0	213.10	0	100.7	0	1.11	0	0.0288	4	0.000590	0	1.79	0	7.9992	0	7.9832	0	2275	0	2014	0	435.2	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	16.68	0	23.8788	0	34.3931	0	23.220	0	16.578	0	213.15	0	100.8	0	1.08	0	0.0252	4	0.000554	0	1.69	0	8.0006	0	7.9845	0	2275	0	2013	0	433.7	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	11.50	0	23.8753	0	34.3933	0	23.221	0	11.430	0	213.24	0	100.8	0	1.14	0	0.0252	4	0.000554	0	1.69	0	8.0016	0	7.9852	0	2275	0	2013	0	432.8	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0	7.91	0	23.8728	0	34.3939	0	23.222	0	7.862	0	213.31	0	100.8	0	0.98	0	0.0252	4	0.000638	0	1.91	0	8.0017	0	7.9851	0	2275	0	2012	0	432.8	0
5906470	22	C	06/30/2022	15:21	223.750	18.946	0	0																																
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	1598.98	0	2.7223	0	34.5850	0	27.589	0	1583.238	0	63.31	0	19.4	0	42.59	0	0.0180	0	0.000218	0	0.82	0	7.6638	0	7.4257	0	2405	0	2368	0	855.5	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	1500.01	0	2.9329	0	34.5752	0	27.562	0	1485.590	0	55.68	0	17.2	0	43.01	0	0.0180	0	0.000267	0	0.95	0	7.6477	0	7.4108	0	2401	0	2369	0	899.5	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	1399.52	0	3.1433	0	34.5643	0	27.533	0	1386.395	0	49.00	0	15.2	0	43.50	0	0.0252	0	0.000243	0	0.89	0	7.6353	0	7.3990	0	2396	0	2368	0	937.3	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	1299.72	0	3.3575	0	34.5539	0	27.505	0	1287.836	0	43.12	0	13.4	0	43.86	0	0.0216	0	0.000244	0	0.89	0	7.6218	0	7.3862	0	2391	0	2368	0	978.9	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	1199.72	0	3.6064	0	34.5408	0	27.470	0	1189.033	0	37.99	0	11.9	0	44.08	0	0.0216	0	0.000232	0	0.86	0	7.6107	0	7.3759	0	2384	0	2364	0	1016.0	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	1099.81	0	3.8812	0	34.5212	0	27.426	0	1090.272	0	34.19	0	10.8	0	44.11	0	0.0180	0	0.000245	0	0.89	0	7.6016	0	7.3678	0	2376	0	2360	0	1049.0	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	999.72	0	4.1609	0	34.5107	0	27.388	0	991.286	0	29.99	0	9.5	0	44.22	0	0.0144	0	0.000281	0	0.98	0	7.5914	0	7.3586	0	2370	0	2356	0	1086.6	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	951.47	0	4.3280	0	34.5038	0	27.365	0	943.552	0	28.72	0	9.2	0	44.19	0	0.0180	0	0.000233	0	0.86	0	7.5841	0	7.3526	0	2366	0	2354	0	1111.3	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	901.58	0	4.5146	0	34.4970	0	27.339	0	894.184	0	25.75	0	8.2	0	44.22	0	0.0216	0	0.000270	0	0.96	0	7.5723	0	7.3427	0	2362	0	2354	0	1149.4	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	851.77	0	4.7377	0	34.4912	0	27.310	0	844.883	0	22.37	0	7.2	0	44.12	0	0.0216	0	0.000246	0	0.89	0	7.5669	0	7.3388	0	2358	0	2351	0	1170.6	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	801.31	0	4.9051	0	34.4802	0	27.282	0	794.927	0	19.99	0	6.5	0	43.89	0	0.0180	0	0.000259	0	0.93	0	7.5617	0	7.3345	0	2354	0	2348	0	1191.2	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	751.02	0	5.0417	0	34.4551	0	27.246	0	745.127	0	24.58	0	8.0	0	43.02	0	0.0180	0	0.000271	0	0.96	0	7.5696	0	7.3414	0	2348	0	2341	0	1173.7	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	700.94	0	5.3031	0	34.4455	0	27.207	0	695.524	0	23.28	0	7.6	0	42.70	0	0.0216	0	0.000259	0	0.93	0	7.5679	0	7.3412	0	2343	0	2335	0	1184.7	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	651.57	0	5.5266	0	34.4272	0	27.166	0	646.612	0	22.36	0	7.3	0	42.08	0	0.0180	0	0.000272	0	0.96	0	7.5628	0	7.3376	0	2337	0	2331	0	1204.7	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	598.73	0	5.7894	0	34.4024	0	27.113	0	594.249	0	21.13	0	7.0	0	41.53	0	0.0216	0	0.000284	0	0.99	0	7.5559	0	7.3329	0	2331	0	2326	0	1230.9	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	551.17	0	6.1869	0	34.3867	0	27.051	0	547.107	0	17.93	0	6.0	0	40.43	0	0.0252	0	0.000297	0	1.03	0	7.5450	0	7.3264	0	2322	0	2320	0	1269.3	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	501.17	0	6.4792	0	34.3508	0	26.984	0	497.536	0	18.68	0	6.3	0	39.54	0	0.0180	0	0.000334	0	1.12	0	7.5425	0	7.3259	0	2315	0	2313	0	1282.3	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	451.87	0	7.0977	0	34.3580	0	26.906	0	448.647	0	19.22	0	6.5	0	37.89	0	0.0180	0	0.000311	0	1.06	0	7.5410	0	7.3303	0	2308	0	2304	0	1295.0	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	401.05	0	7.7566	0	34.3498	0	26.805	0	398.238	0	23.41	0	8.1	0	35.87	0	0.0216	0	0.000312	0	1.06	0	7.5453	0	7.3405	0	2301	0	2294	0	1290.0	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	380.99	0	7.8287	0	34.3031	0	26.758	0	378.337	0	29.97	0	10.4	0	34.78	0	0.0144	0	0.000300	0	1.03	0	7.5623	0	7.3559	0	2296	0	2284	0	1239.1	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	361.38	0	8.1713	0	34.3105	0	26.713	0	358.880	0	33.55	0	11.7	0	33.65	0	0.0144	0	0.000312	0	1.07	0	7.5669	0	7.3636	0	2293	0	2278	0	1228.9	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	351.81	0	8.2790	0	34.3094	0	26.695	0	349.385	0	37.68	0	13.1	0	33.20	0	0.0144	0	0.000325	0	1.10	0	7.5681	0	7.3656	0	2291	0	2276	0	1226.6	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	341.71	0	8.4633	0	34.3157	0	26.672	0	339.362	0	38.83	0	13.6	0	32.60	0	0.0180	0	0.000313	0	1.07	0	7.5739	0	7.3728	0	2290	0	2273	0	1211.3	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	330.99	0	8.4531	0	34.2741	0	26.641	0	328.725	0	43.02	0	15.1	0	31.91	0	0.0144	0	0.000301	0	1.04	0	7.5894	0	7.3863	0	2287	0	2265	0	1166.4	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	321.37	0	8.5589	0	34.2625	0	26.615	0	319.178	0	49.69	0	17.4	0	31.33	0	0.0144	0	0.000289	0	1.00	0	7.5951	0	7.3925	0	2285	0	2261	0	1151.4	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	310.92	0	8.7240	0	34.2580	0	26.586	0	308.807	0	53.26	0	18.8	0	30.75	0	0.0108	0	0.000313	0	1.07	0	7.6010	0	7.3995	0	2284	0	2258	0	1136.9	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	300.89	0	8.8041	0	34.2383	0	26.558	0	298.852	0	57.36	0	20.2	0	30.24	0	0.0108	0	0.000326	0	1.10	0	7.6076	0	7.4061	0	2282	0	2254	0	1119.7	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	291.41	0	8.9594	0	34.2297	0	26.527	0	289.443	0	63.07	0	22.3	0	29.41	0	0.0144	0	0.000302	0	1.04	0	7.6228	0	7.4215	0	2280	0	2247	0	1080.2	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	281.55	0	8.9523	0	34.1867	0	26.494	0	279.656	0	71.55	0	25.3	0	28.84	0	0.0144	0	0.000326	0	1.10	0	7.6428	0	7.4392	0	2276	0	2238	0	1028.1	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	271.28	0	9.3243	0	34.2087	0	26.452	0	269.462	0	77.41	0	27.6	0	27.92	0	0.0108	0	0.000338	0	1.13	0	7.6489	0	7.4492	0	2275	0	2233	0	1015.5	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	261.50	0	9.6022	0	34.2235	0	26.418	0	259.754	0	81.69	0	29.3	0	27.18	0	0.0108	0	0.000351	0	1.17	0	7.6576	0	7.4604	0	2275	0	2229	0	996.2	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	250.23	0	9.7699	0	34.2054	0	26.375	0	248.566	0	86.69	0	31.2	0	26.31	0	0.0072	0	0.000315	0	1.07	0	7.6761	0	7.4791	0	2273	0	2221	0	953.2	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	241.41	0	9.8910	0	34.1731	0	26.330	0	239.810	0	94.38	0	34.1	0	25.47	0	0.0072	0	0.000303	0	1.04	0	7.6956	0	7.4983	0	2270	0	2212	0	908.6	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	231.25	0	10.1974	0	34.1531	0	26.262	0	229.723	0	99.42	0	36.1	0	24.50	0	0.0072	0	0.000291	0	1.01	0	7.7133	0	7.5183	0	2267	0	2203	0	871.1	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	221.75	0	10.2722	0	34.0665	0	26.181	0	220.290	0	113.32	0	41.2	0	22.78	0	0.0036	0	0.000328	0	1.11	0	7.7457	0	7.5490	0	2261	0	2187	0	803.2	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	211.54	0	10.7860	0	34.0307	0	26.064	0	210.153	0	137.71	0	50.6	0	20.10	0	0.0000	0	0.000341	0	1.14	0	7.7773	0	7.5850	0	2257	0	2170	0	743.4	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	201.38	0	11.6807	0	34.0870	0	25.945	0	200.064	0	139.48	0	52.3	0	19.80	0	0.0072	0	0.000305	0	1.05	0	7.7639	0	7.5844	0	2260	0	2173	0	773.1	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	191.80	0	12.5438	0	34.1775	0	25.851	0	190.551	0	127.72	0	48.8	0	19.92	0	0.0108	0	0.000354	0	1.17	0	7.7200	8	7.5547	8	2265	0	2188	8	868.5	8
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	181.39	0	13.2706	0	34.2308	0	25.748	0	180.214	0	104.33	0	40.5	0	20.25	0	0.0180	0	0.000379	0	1.24	0	7.7214	8	7.5654	8	2269	0	2189	8	870.4	8
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	171.09	0	13.7493	0	34.1755	0	25.608	0	169.985	0	113.64	0	44.5	0	15.03	0	0.0324	0	0.000344	0	1.15	0	7.8172	0	7.6625	0	2266	0	2150	0	684.8	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	161.24	0	14.3246	0	34.1843	0	25.494	0	160.202	0	146.52	0	58.0	0	12.50	0	0.0432	0	0.000416	0	1.34	0	7.8366	0	7.6889	0	2264	0	2139	0	653.0	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	151.66	0	14.8853	0	34.2005	0	25.386	0	150.687	0	151.40	0	60.6	0	10.94	0	0.0684	0	0.000417	0	1.34	0	7.8781	0	7.7366	0	2265	0	2121	0	588.5	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	141.67	0	15.8644	0	34.2354	0	25.196	0	140.765	0	174.76	0	71.3	0	7.42	0	0.0936	0	0.000418	0	1.34	0	7.9013	0	7.7728	0	2267	0	2107	0	556.1	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	131.86	0	16.5218	0	34.2846	0	25.083	0	131.021	0	180.99	0	74.9	0	5.99	0	0.1224	0	0.000442	0	1.40	0	7.9133	0	7.7937	0	2270	0	2101	0	540.8	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	121.44	0	18.5137	0	34.4932	0	24.763	0	120.670	0	192.68	0	82.9	0	2.45	0	0.1548	0	0.000455	0	1.44	0	7.9673	0	7.8754	0	2280	0	2073	0	471.6	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	111.37	0	19.4440	0	34.5991	0	24.607	0	110.666	0	210.40	0	92.1	0	1.64	0	0.1908	0	0.000503	0	1.56	0	7.9883	0	7.9095	0	2286	0	2061	0	447.0	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	101.64	0	19.7882	0	34.6076	0	24.524	0	101.000	0	217.16	0	95.7	0	1.23	0	0.2304	0	0.000540	0	1.66	0	7.9996	0	7.9254	0	2287	0	2054	0	434.2	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	96.57	0	19.8913	0	34.6303	0	24.514	0	95.963	0	221.20	0	97.6	0	1.29	0	0.2196	0	0.000479	0	1.50	0	7.9979	0	7.9252	0	2288	0	2055	0	436.5	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	91.54	0	20.0229	0	34.6148	0	24.468	0	90.966	0	220.86	0	97.7	0	1.15	0	0.2520	0	0.000516	0	1.59	0	8.0080	0	7.9369	0	2288	0	2049	0	424.7	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	86.39	0	20.0842	0	34.5879	0	24.431	0	85.849	0	223.70	0	99.1	0	1.12	0	0.1800	0	0.000504	0	1.56	0	7.9952	0	7.9250	0	2287	0	2054	0	440.0	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	81.89	0	20.2771	0	34.6024	0	24.391	0	81.379	0	222.04	0	98.7	0	1.39	0	0.2088	0	0.000528	0	1.63	0	8.0072	0	7.9396	0	2287	0	2047	0	426.0	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	76.52	0	20.5473	0	34.5947	0	24.313	0	76.043	0	223.28	0	99.7	0	1.25	0	0.1260	0	0.000552	0	1.69	0	7.9879	0	7.9243	0	2287	0	2055	0	449.3	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	71.94	0	21.0854	0	34.6570	0	24.215	0	71.492	0	218.37	0	98.5	0	1.21	0	0.2376	0	0.000588	0	1.78	0	7.9913	0	7.9355	0	2290	0	2051	0	445.6	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	66.82	0	21.2834	0	34.6247	0	24.136	0	66.405	0	217.00	0	98.2	0	1.18	0	0.1440	0	0.000613	0	1.85	0	7.9820	0	7.9291	0	2288	0	2053	0	457.0	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	61.59	0	21.7237	0	34.5416	0	23.951	0	61.208	0	214.87	0	97.9	0	1.23	0	0.1908	0	0.000770	0	2.25	0	8.0077	0	7.9609	0	2284	0	2033	0	425.4	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	56.70	0	22.0523	0	34.4814	0	23.814	0	56.349	0	220.13	0	100.9	0	1.13	0	0.0612	0	0.000613	0	1.85	0	7.9975	0	7.9556	0	2281	0	2033	0	437.2	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	51.75	0	22.6158	0	34.3949	0	23.589	0	51.431	0	220.95	0	102.2	0	1.37	0	0.0432	0	0.000650	0	1.94	0	8.0042	0	7.9704	0	2276	0	2022	0	428.6	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	46.90	0	23.3058	0	34.3865	0	23.385	0	46.611	0	219.20	0	102.6	0	1.32	0	0.0324	0	0.000674	0	2.01	0	7.9951	0	7.9715	0	2275	0	2020	0	439.2	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	41.94	0	24.2857	0	34.3697	0	23.084	0	41.682	0	213.11	0	101.4	0	0.79	0	0.0288	0	0.000614	0	1.85	0	7.9858	0	7.9766	0	2273	0	2016	0	450.1	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	36.69	0	24.3744	0	34.3786	0	23.064	0	36.465	0	211.57	0	100.8	0	1.07	0	0.0216	0	0.000566	0	1.72	0	7.9884	0	7.9803	0	2274	0	2014	0	447.1	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	30.26	0	24.3765	0	34.3779	0	23.062	0	30.075	0	211.42	0	100.8	0	0.99	0	0.0144	4	0.000566	0	1.72	0	7.9894	0	7.9811	0	2273	0	2014	0	446.1	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	26.59	0	24.3803	0	34.3778	0	23.061	0	26.427	0	211.48	0	100.8	0	0.99	0	0.0144	4	0.000542	0	1.66	0	7.9903	0	7.9820	0	2274	0	2013	0	445.2	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	21.54	0	24.3838	0	34.3778	0	23.060	0	21.409	0	211.55	0	100.8	0	1.05	0	0.0144	4	0.000566	0	1.72	0	7.9908	0	7.9824	0	2274	0	2013	0	444.8	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	16.39	0	24.3912	0	34.3773	0	23.057	0	16.290	0	211.56	0	100.9	0	0.98	0	0.0108	4	0.000554	0	1.69	0	7.9928	0	7.9843	0	2274	0	2012	0	442.6	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	11.75	0	24.4020	0	34.3774	0	23.053	0	11.679	0	211.65	0	100.9	0	0.97	0	0.0144	4	0.000578	0	1.76	0	7.9938	0	7.9853	0	2274	0	2011	0	441.5	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0	7.82	0	24.4181	0	34.3772	0	23.048	0	7.773	0	211.54	0	100.9	0	0.92	0	0.0144	4	0.000554	0	1.69	0	7.9941	0	7.9857	0	2273	0	2011	0	441.2	0
5906470	23	C	07/10/2022	21:52	223.601	18.979	0	0																																
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	1599.15	0	2.7450	0	34.5850	0	27.587	0	1583.391	0	61.69	0	18.9	0	42.75	0	0.0144	0	0.000218	0	0.82	0	7.6606	0	7.4232	0	2405	0	2369	0	862.5	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	1499.20	0	2.9275	0	34.5756	0	27.563	0	1484.776	0	55.56	0	17.1	0	43.05	0	0.0180	0	0.000231	0	0.85	0	7.6487	0	7.4115	0	2401	0	2369	0	897.7	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	1399.49	0	3.0911	0	34.5669	0	27.540	0	1386.353	0	50.32	0	15.6	0	43.45	0	0.0180	0	0.000231	0	0.85	0	7.6397	0	7.4021	0	2397	0	2369	0	927.7	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	1299.06	0	3.3682	0	34.5534	0	27.503	0	1287.172	0	42.85	0	13.4	0	43.88	0	0.0216	0	0.000232	0	0.86	0	7.6209	0	7.3855	0	2391	0	2368	0	981.3	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	1199.76	0	3.6531	0	34.5394	0	27.464	0	1189.061	0	36.76	0	11.5	0	44.11	0	0.0252	0	0.000244	0	0.89	0	7.6060	0	7.3725	0	2383	0	2365	0	1027.5	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	1099.88	0	3.9481	0	34.5186	0	27.417	0	1090.331	0	33.01	0	10.4	0	44.16	0	0.0180	0	0.000245	0	0.89	0	7.5981	0	7.3656	0	2375	0	2359	0	1057.7	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	998.84	0	4.2597	0	34.5048	0	27.373	0	990.406	0	29.11	0	9.3	0	44.24	0	0.0216	0	0.000245	0	0.89	0	7.5886	0	7.3574	0	2368	0	2354	0	1093.7	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	951.36	0	4.4502	0	34.5017	0	27.350	0	943.434	0	26.82	0	8.6	0	44.27	0	0.0216	0	0.000270	0	0.95	0	7.5836	0	7.3536	0	2364	0	2352	0	1112.6	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	901.64	0	4.6253	0	34.4922	0	27.323	0	894.235	0	23.84	0	7.7	0	44.15	0	0.0216	0	0.000270	0	0.96	0	7.5804	0	7.3512	0	2360	0	2349	0	1126.8	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	851.50	0	4.7731	0	34.4873	0	27.303	0	844.608	0	22.92	0	7.4	0	44.10	0	0.0216	0	0.000270	0	0.96	0	7.5736	0	7.3452	0	2356	0	2347	0	1151.6	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	801.00	0	4.9893	0	34.4646	0	27.260	0	794.612	0	22.48	0	7.3	0	43.40	0	0.0180	0	0.000259	0	0.93	0	7.5760	0	7.3481	0	2350	0	2340	0	1150.2	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	751.63	0	5.1283	0	34.4500	0	27.232	0	745.724	0	23.73	0	7.7	0	42.86	0	0.0180	0	0.000283	0	0.99	0	7.5756	0	7.3477	0	2346	0	2336	0	1156.5	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	700.97	0	5.4590	0	34.4311	0	27.177	0	695.547	0	22.85	0	7.5	0	42.41	0	0.0216	0	0.000296	0	1.02	0	7.5708	0	7.3457	0	2339	0	2330	0	1175.8	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	651.29	0	5.6785	0	34.4039	0	27.129	0	646.328	0	21.82	0	7.2	0	41.72	0	0.0216	0	0.000272	0	0.96	0	7.5641	0	7.3407	0	2332	0	2325	0	1199.9	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	601.07	0	5.9942	0	34.3843	0	27.074	0	596.563	0	20.60	0	6.8	0	40.99	0	0.0180	0	0.000381	0	1.24	0	7.5578	0	7.3372	0	2326	0	2320	0	1224.3	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	551.37	0	6.3448	0	34.3572	0	27.007	0	547.301	0	18.99	0	6.3	0	39.99	0	0.0180	0	0.000285	0	1.00	0	7.5487	0	7.3317	0	2318	0	2313	0	1256.7	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	501.17	0	6.7438	0	34.3444	0	26.944	0	497.531	0	20.86	0	7.0	0	38.84	0	0.0180	0	0.000298	0	1.03	0	7.5495	0	7.3354	0	2311	0	2306	0	1261.1	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	450.65	0	7.5000	0	34.3794	0	26.866	0	447.432	0	20.39	0	7.0	0	37.06	0	0.0180	0	0.000323	0	1.09	0	7.5509	0	7.3442	0	2305	0	2297	0	1266.3	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	401.70	0	8.3055	0	34.3896	0	26.755	0	398.879	0	23.04	0	8.0	0	34.55	0	0.0216	0	0.000312	0	1.07	0	7.5553	0	7.3563	0	2299	0	2287	0	1262.5	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	381.45	0	8.7692	0	34.4217	0	26.709	0	378.790	0	22.88	0	8.1	0	33.57	0	0.0216	0	0.000313	0	1.07	0	7.5513	0	7.3577	0	2298	0	2285	0	1280.0	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	361.62	0	9.0067	0	34.4382	0	26.684	0	359.115	0	20.85	0	7.4	0	32.84	0	0.0216	0	0.000337	0	1.13	0	7.5509	4	7.3595	4	2297	0	2283	4	1285.2	4
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	351.27	0	9.2221	0	34.4469	0	26.656	0	348.845	0	20.64	0	7.4	0	32.29	0	0.0216	0	0.000374	0	1.23	0	7.5530	0	7.3637	0	2296	0	2281	0	1281.3	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	341.65	0	9.4633	0	34.4689	0	26.634	0	339.300	0	19.55	0	7.0	0	31.60	0	0.0180	0	0.000302	0	1.04	0	7.5534	0	7.3667	0	2296	0	2280	0	1283.0	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	330.11	0	9.7176	0	34.4855	0	26.605	0	327.848	0	18.43	0	6.6	0	31.16	0	0.0144	0	0.000338	0	1.13	0	7.5567	0	7.3725	0	2296	0	2278	0	1276.0	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	321.06	0	9.7740	0	34.4785	0	26.590	0	318.867	0	20.30	0	7.3	0	30.63	0	0.0180	0	0.000314	0	1.07	0	7.5638	0	7.3793	0	2295	0	2275	0	1255.5	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	311.13	0	9.9192	0	34.4631	0	26.553	0	309.012	0	24.30	0	8.8	0	29.71	0	0.0144	0	0.000327	0	1.10	0	7.5733	0	7.3893	0	2294	0	2271	0	1228.6	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	301.15	0	9.8578	0	34.3947	0	26.510	0	299.108	0	33.89	0	12.2	0	28.60	0	0.0144	0	0.000327	0	1.10	0	7.6106	0	7.4222	0	2289	0	2256	0	1120.8	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	291.57	0	9.4387	0	34.2628	0	26.476	0	289.599	0	53.30	0	19.1	0	28.08	0	0.0144	0	0.000326	0	1.10	0	7.6497	0	7.4522	0	2281	0	2238	0	1014.1	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	281.88	0	9.7987	0	34.3003	0	26.445	0	279.981	0	65.98	0	23.8	0	27.35	0	0.0072	0	0.000351	0	1.17	0	7.6518	0	7.4583	0	2281	0	2236	0	1011.9	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	271.35	0	9.9858	0	34.2467	0	26.372	0	269.529	0	81.67	0	29.6	0	26.16	0	0.0072	0	0.000363	0	1.20	0	7.6812	0	7.4874	0	2276	0	2221	0	941.2	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	261.20	0	10.3079	0	34.2506	0	26.320	0	259.454	0	88.58	0	32.3	0	25.48	0	0.0072	0	0.000340	0	1.14	0	7.6829	0	7.4928	0	2275	0	2218	0	939.2	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	250.57	0	10.3020	0	34.1558	0	26.247	0	248.901	0	97.92	0	35.7	0	24.09	0	0.0108	0	0.000340	0	1.14	0	7.7303	0	7.5361	0	2268	0	2198	0	834.2	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	241.14	0	10.4139	0	34.1281	0	26.206	0	239.539	0	114.57	0	41.8	0	23.07	0	0.0036	0	0.000376	0	1.23	0	7.7418	0	7.5480	0	2265	0	2190	0	810.9	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	231.80	0	10.6143	0	34.1199	0	26.164	0	230.266	0	118.27	0	43.4	0	22.64	0	0.0108	0	0.000328	0	1.11	0	7.7475	4	7.5556	4	2264	0	2187	4	800.6	4
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	221.85	0	11.0089	0	34.0983	0	26.077	0	220.388	0	120.86	0	44.7	0	21.34	0	0.0072	0	0.000329	0	1.11	0	7.7582	0	7.5706	0	2262	0	2180	0	781.2	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	211.76	0	11.3875	0	34.0843	0	25.998	0	210.369	0	126.57	0	47.2	0	20.35	0	0.0036	0	0.000305	0	1.05	0	7.7694	0	7.5859	0	2261	0	2173	0	761.2	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	200.76	0	12.0655	0	34.0945	0	25.879	0	199.447	0	130.08	0	49.2	0	18.46	0	0.0072	0	0.000366	0	1.21	0	7.7948	0	7.6188	0	2261	0	2162	0	716.8	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	191.31	0	12.8794	0	34.1172	0	25.739	0	190.063	0	135.91	0	52.2	0	16.17	0	0.0180	0	0.000343	0	1.14	0	7.8114	0	7.6456	0	2262	0	2153	0	690.3	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	181.87	0	13.6829	0	34.1642	0	25.613	0	180.689	0	139.22	0	54.4	0	14.07	0	0.0216	0	0.000536	0	1.65	0	7.8425	0	7.6862	0	2264	0	2140	0	640.6	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	171.90	0	14.4580	0	34.1823	0	25.465	0	170.787	0	158.94	0	63.1	0	10.86	0	0.0360	0	0.000392	0	1.27	0	7.8876	0	7.7403	0	2264	0	2118	0	572.1	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	161.41	0	15.5993	0	34.2770	0	25.288	0	160.369	0	157.99	0	64.2	0	11.06	0	0.0756	0	0.000393	0	1.28	0	7.8547	0	7.7245	0	2269	0	2129	0	626.5	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	151.80	0	16.0285	0	34.3063	0	25.214	0	150.825	0	159.40	0	65.3	0	8.79	0	0.0972	0	0.000466	0	1.46	0	7.8764	0	7.7514	0	2271	0	2120	0	593.8	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	141.75	0	16.8347	0	34.3905	0	25.092	0	140.843	0	181.99	0	75.8	0	4.77	0	0.1188	0	0.000466	0	1.47	0	7.9563	0	7.8406	0	2274	0	2084	0	483.1	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	130.32	0	17.8997	0	34.5018	0	24.922	0	129.490	0	198.73	0	84.5	0	3.63	0	0.1440	0	0.000551	0	1.69	0	7.9455	0	7.8453	0	2280	0	2087	0	499.2	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	121.57	0	18.7226	0	34.5326	0	24.741	0	120.798	0	192.61	0	83.2	0	2.90	0	0.1620	0	0.000527	0	1.62	0	7.9548	0	7.8662	0	2282	0	2079	0	488.0	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	111.62	0	19.1616	0	34.5665	0	24.655	0	110.914	0	205.40	0	89.4	0	2.17	0	0.2340	0	0.000552	0	1.69	0	7.9672	0	7.8846	0	2284	0	2072	0	473.0	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	101.68	0	19.8628	0	34.6221	0	24.516	0	101.039	0	195.94	0	86.4	0	3.69	0	0.3132	0	0.000588	0	1.78	0	7.9247	8	7.8526	8	2288	0	2090	8	531.4	8
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	96.91	0	20.6114	0	34.6037	0	24.303	0	96.300	0	197.07	0	88.1	0	1.78	0	0.3420	0	0.000637	0	1.91	0	7.9755	0	7.9137	0	2287	0	2060	0	463.6	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	91.71	0	21.0003	0	34.6239	0	24.214	0	91.134	0	210.44	0	94.8	0	1.39	0	0.3168	0	0.000697	0	2.07	0	7.9727	0	7.9165	0	2288	0	2059	0	467.5	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	86.69	0	21.4864	0	34.6222	0	24.079	0	86.147	0	213.90	0	97.1	0	1.20	0	0.2592	0	0.000673	0	2.00	0	8.0019	0	7.9525	0	2288	0	2041	0	431.8	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	81.86	0	21.6961	0	34.5926	0	23.999	0	81.348	0	220.20	0	100.4	0	1.24	0	0.1188	0	0.000637	0	1.91	0	8.0054	0	7.9590	0	2286	0	2036	0	427.5	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	76.89	0	22.0837	0	34.5248	0	23.839	0	76.410	0	223.04	0	102.3	0	1.34	0	0.1116	0	0.000673	0	2.00	0	8.0073	0	7.9665	0	2283	0	2029	0	424.9	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	71.95	0	22.5877	0	34.4636	0	23.650	0	71.502	0	222.60	0	103.0	0	1.29	0	0.0972	0	0.000650	0	1.94	0	8.0063	0	7.9728	0	2280	0	2023	0	425.6	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	66.51	0	22.8500	0	34.4678	0	23.578	0	66.096	0	220.79	0	102.6	0	1.75	0	0.0756	0	0.000650	0	1.94	0	8.0062	0	7.9764	0	2280	0	2021	0	425.9	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	61.94	0	23.5372	0	-1e10	8	23.295	8	61.556	0	217.69	0	102.3	0	1.09	0	0.1224	0	0.000686	0	2.04	0	7.9982	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	56.55	0	24.4292	0	34.3945	0	23.061	0	56.200	0	210.78	0	100.6	0	1.24	0	0.0288	0	0.000602	0	1.82	0	7.9916	0	7.9850	0	2275	0	2012	0	442.3	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	51.83	0	24.4430	0	34.3948	0	23.057	0	51.510	0	210.71	0	100.6	0	1.29	0	0.0324	0	0.000638	0	1.91	0	7.9917	0	7.9852	0	2275	0	2012	0	442.4	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	46.71	0	24.4449	0	34.3961	0	23.057	0	46.422	0	210.70	0	100.6	0	1.31	0	0.0252	0	0.000590	0	1.79	0	7.9919	0	7.9852	0	2275	0	2012	0	442.4	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	41.95	0	24.4445	0	34.3955	0	23.056	0	41.692	0	210.72	0	100.6	0	1.29	0	0.0252	0	0.000578	0	1.76	0	7.9929	0	7.9861	0	2275	0	2012	0	441.4	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	36.74	0	24.4387	0	34.3962	0	23.058	0	36.514	0	210.73	0	100.6	0	1.24	0	0.0252	0	0.000662	0	1.98	0	7.9929	0	7.9858	0	2275	0	2012	0	441.6	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	31.80	0	24.4390	0	34.3955	0	23.057	0	31.605	0	210.77	0	100.6	0	1.24	0	0.0252	0	0.000542	0	1.66	0	7.9953	0	7.9880	0	2275	0	2011	0	438.9	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	26.54	0	24.4411	0	34.3944	0	23.055	0	26.378	0	210.79	0	100.6	0	1.15	0	0.0252	0	0.000638	0	1.91	0	7.9960	0	7.9886	0	2275	0	2010	0	438.3	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	21.87	0	24.4371	0	34.3955	0	23.057	0	21.736	0	210.82	0	100.6	0	1.24	0	0.0288	0	0.000566	0	1.72	0	7.9974	0	7.9897	0	2275	0	2010	0	436.8	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	16.76	0	24.4350	0	34.3956	0	23.057	0	16.658	0	210.80	0	100.6	0	1.24	0	0.0324	0	0.000542	0	1.66	0	7.9996	0	7.9917	0	2275	0	2009	0	434.4	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	11.81	0	24.4254	0	34.3948	0	23.059	0	11.738	0	210.94	0	100.6	0	1.27	0	0.0288	0	0.000566	0	1.72	0	7.9995	0	7.9913	0	2275	0	2009	0	434.7	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0	7.45	0	24.4200	0	34.3951	0	23.061	0	7.405	0	211.05	0	100.7	0	1.16	0	0.0252	0	0.000590	0	1.79	0	7.9999	0	7.9915	0	2274	0	2008	0	434.4	0
5906470	24	C	07/21/2022	04:37	223.393	19.147	0	0																																
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	1598.86	0	2.7647	0	34.5837	0	27.584	0	1583.091	0	61.07	0	18.8	0	42.52	0	0.0180	0	0.000254	0	0.91	0	7.6577	0	7.4210	0	2404	0	2369	0	868.3	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	1499.87	0	2.9599	0	34.5736	0	27.558	0	1485.424	0	54.56	0	16.8	0	43.05	0	0.0216	0	0.000219	0	0.82	0	7.6448	0	7.4085	0	2400	0	2369	0	905.9	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	1399.87	0	3.1875	0	34.5618	0	27.528	0	1386.716	0	48.10	0	14.9	0	43.46	0	0.0180	0	0.000255	0	0.92	0	7.6318	0	7.3965	0	2395	0	2368	0	945.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	1299.77	0	3.4911	0	34.5474	0	27.487	0	1287.862	0	40.63	0	12.7	0	43.80	0	0.0216	0	0.000220	0	0.82	0	7.6143	0	7.3814	0	2388	0	2366	0	996.3	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	1200.01	0	3.7452	0	34.5352	0	27.452	0	1189.298	0	34.86	0	11.0	0	44.08	0	0.0216	0	0.000244	0	0.89	0	7.6019	0	7.3700	0	2381	0	2364	0	1037.4	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	1099.36	0	3.9979	0	34.5169	0	27.411	0	1089.807	0	31.79	0	10.1	0	44.15	0	0.0216	0	0.000245	0	0.89	0	7.5960	0	7.3643	0	2374	0	2358	0	1063.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	999.18	0	4.3481	0	34.5004	0	27.361	0	990.734	0	28.10	0	9.0	0	43.99	0	0.0180	0	0.000246	0	0.89	0	7.5863	0	7.3566	0	2365	0	2352	0	1099.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	951.00	0	4.5134	0	34.4956	0	27.339	0	943.070	0	26.10	0	8.4	0	44.08	0	0.0180	0	0.000270	0	0.96	0	7.5793	0	7.3507	0	2362	0	2351	0	1123.5	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	901.66	0	4.7082	0	34.4906	0	27.313	0	894.246	0	23.69	0	7.6	0	43.93	0	0.0216	0	0.000282	0	0.99	0	7.5708	0	7.3438	0	2358	0	2350	0	1152.9	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	851.74	0	4.9439	0	34.4793	0	27.277	0	844.838	0	19.07	0	6.2	0	43.74	0	0.0216	0	0.000271	0	0.96	0	7.5626	0	7.3377	0	2353	0	2346	0	1181.9	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	801.35	0	5.1421	0	34.4500	0	27.231	0	794.952	0	24.44	0	7.9	0	42.88	0	0.0216	0	0.000247	0	0.90	0	7.5688	0	7.3437	0	2346	0	2338	0	1169.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	751.06	0	5.4722	0	34.4351	0	27.180	0	745.153	0	22.42	0	7.3	0	42.24	0	0.0216	0	0.000272	0	0.96	0	7.5635	0	7.3413	0	2339	0	2331	0	1189.8	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	701.32	0	5.6845	0	34.4077	0	27.132	0	695.887	0	22.07	0	7.3	0	41.64	0	0.0216	0	0.000296	0	1.02	0	7.5583	0	7.3375	0	2333	0	2327	0	1210.0	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	651.80	0	5.9990	0	34.4000	0	27.086	0	646.828	0	18.96	0	6.3	0	40.95	0	0.0180	0	0.000285	0	0.99	0	7.5499	0	7.3321	0	2327	0	2323	0	1241.3	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	601.88	0	6.2354	0	34.3825	0	27.042	0	597.360	0	18.31	0	6.1	0	40.29	0	0.0180	0	0.000285	0	0.99	0	7.5458	0	7.3296	0	2322	0	2319	0	1259.9	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	551.13	0	6.7937	0	34.4121	0	26.991	0	547.058	0	15.78	0	5.3	0	39.41	0	0.0216	0	0.000286	0	1.00	0	7.5437	0	7.3327	0	2317	0	2312	0	1274.8	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	501.78	0	7.2651	0	34.4131	0	26.927	0	498.132	0	15.44	0	5.3	0	38.02	0	0.0180	0	0.000275	0	0.97	0	7.5412	0	7.3344	0	2311	0	2306	0	1290.2	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	451.76	0	7.6502	0	34.3925	0	26.855	0	448.529	0	17.61	0	6.1	0	36.70	0	0.0216	0	0.000324	0	1.09	0	7.5426	0	7.3386	0	2305	0	2298	0	1292.5	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	401.33	0	8.1744	0	34.3891	0	26.774	0	398.508	0	19.83	0	6.9	0	34.79	0	0.0252	0	0.000324	0	1.10	0	7.5477	0	7.3478	0	2300	0	2291	0	1285.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	381.64	0	8.3478	0	34.3791	0	26.740	0	378.975	0	23.59	0	8.2	0	33.99	0	0.0144	0	0.000325	0	1.10	0	7.5567	0	7.3574	0	2297	0	2285	0	1259.9	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	361.82	0	8.3657	0	34.3251	0	26.695	0	359.310	0	32.79	0	11.5	0	32.91	0	0.0144	0	0.000337	0	1.13	0	7.5757	0	7.3740	0	2292	0	2274	0	1203.5	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	351.29	0	8.4036	0	34.2971	0	26.667	0	348.862	0	40.73	0	14.3	0	32.29	0	0.0108	0	0.000337	0	1.13	0	7.5892	0	7.3862	0	2289	0	2267	0	1165.0	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	341.60	0	8.6411	0	34.3079	0	26.639	0	339.247	0	44.84	0	15.8	0	31.71	0	0.0144	0	0.000325	0	1.10	0	7.5907	0	7.3902	0	2288	0	2265	0	1162.9	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	331.30	0	8.7649	0	34.3079	0	26.619	0	329.026	0	47.34	0	16.7	0	31.03	0	0.0144	0	0.000337	0	1.13	0	7.5950	0	7.3953	0	2287	0	2263	0	1152.6	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	321.07	0	9.0109	0	34.3001	0	26.574	0	318.874	0	51.86	0	18.4	0	29.98	0	0.0108	0	0.000350	0	1.16	0	7.6114	4	7.4129	4	2285	0	2255	4	1109.2	4
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	311.08	0	9.1380	0	34.2910	0	26.547	0	308.960	0	58.28	0	20.7	0	29.59	0	0.0144	0	0.000350	0	1.16	0	7.6205	0	7.4224	0	2284	0	2251	0	1086.3	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	301.24	0	9.2269	0	34.2798	0	26.524	0	299.194	0	62.20	0	22.2	0	28.84	0	0.0072	0	0.000326	0	1.10	0	7.6305	0	7.4323	0	2283	0	2246	0	1061.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	291.65	0	9.4750	0	34.2682	0	26.474	0	289.676	0	68.09	0	24.4	0	28.00	0	0.0108	0	0.000326	0	1.10	0	7.6458	0	7.4490	0	2280	0	2238	0	1023.7	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	281.83	0	9.6630	0	34.2744	0	26.448	0	279.929	0	72.50	0	26.1	0	27.39	0	0.0108	0	0.000327	0	1.10	0	7.6498	0	7.4548	0	2279	0	2235	0	1015.2	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	271.74	0	9.7199	0	34.2492	0	26.418	0	269.914	0	77.60	0	27.9	0	26.80	0	0.0108	0	0.000315	0	1.07	0	7.6705	0	7.4741	0	2277	0	2227	0	965.2	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	261.39	0	9.9536	0	34.2356	0	26.368	0	259.640	0	84.59	0	30.6	0	25.97	0	0.0072	0	0.000351	0	1.17	0	7.6737	0	7.4797	0	2275	0	2223	0	959.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	251.42	0	10.3430	0	34.2312	0	26.298	0	249.743	0	84.52	0	30.8	0	25.02	0	0.0072	0	0.000340	0	1.14	0	7.6897	0	7.4991	0	2274	0	2215	0	924.4	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	240.37	0	10.5778	0	34.1733	0	26.212	0	238.773	0	100.75	0	36.9	0	23.24	0	0.0036	0	0.000340	0	1.14	0	7.7286	4	7.5378	4	2268	0	2197	4	839.6	4
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	231.57	0	10.7955	0	34.1235	0	26.135	0	230.036	0	116.16	0	42.8	0	21.73	0	0.0072	0	0.000353	0	1.17	0	7.7497	0	7.5602	0	2264	0	2185	0	796.7	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	219.72	0	11.4377	0	34.1141	0	26.012	0	218.271	0	123.16	0	45.9	0	20.42	0	0.0036	0	0.000341	0	1.14	0	7.7597	0	7.5778	0	2262	0	2178	0	779.7	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	211.32	0	12.1447	0	34.0699	0	25.845	0	209.930	0	128.13	0	48.5	0	17.08	0	0.0072	0	0.000366	0	1.21	0	7.8076	4	7.6324	4	2260	0	2156	4	693.2	4
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	201.26	0	12.8448	0	34.1099	0	25.740	0	199.941	0	141.84	0	54.5	0	15.62	0	0.0108	0	0.000355	0	1.18	0	7.8236	0	7.6570	0	2261	0	2148	0	668.3	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	191.86	0	13.4469	0	34.1195	0	25.627	0	190.607	0	148.66	0	57.8	0	13.73	0	0.0216	0	0.000367	0	1.21	0	7.8404	0	7.6812	0	2261	0	2139	0	642.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	181.73	0	14.2315	0	34.1934	0	25.521	0	180.548	0	150.42	0	59.5	0	12.45	0	0.0252	0	0.000392	0	1.27	0	7.8519	0	7.7029	0	2265	0	2134	0	626.4	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	171.59	0	15.1425	0	34.2262	0	25.351	0	170.478	0	168.16	0	67.7	0	8.75	0	0.0576	0	0.000393	0	1.27	0	7.9002	0	7.7624	0	2266	0	2111	0	554.8	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	161.56	0	16.0905	0	34.2819	0	25.181	0	160.517	0	175.54	0	72.0	0	7.19	0	0.0792	0	0.000418	0	1.34	0	7.9104	0	7.7857	0	2269	0	2104	0	542.3	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	151.83	0	17.1376	0	34.4095	0	25.035	0	150.853	0	178.19	0	74.6	0	6.84	0	0.1044	0	0.000454	0	1.43	0	7.9015	0	7.7918	0	2276	0	2107	0	558.0	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	141.86	0	17.8465	0	34.4598	0	24.903	0	140.951	0	169.19	0	71.8	0	6.69	0	0.1404	0	0.000491	0	1.53	0	7.8981	0	7.7984	0	2279	0	2107	0	564.9	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	131.92	0	18.7378	0	34.4968	0	24.710	0	131.078	0	161.14	0	69.6	0	7.52	0	0.1476	0	0.000455	0	1.44	0	7.8820	0	7.7953	0	2281	0	2111	0	591.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	121.80	0	19.6977	0	34.5652	0	24.516	0	121.025	0	183.47	0	80.7	0	3.64	0	0.2052	0	0.000431	0	1.37	0	7.9504	0	7.8763	0	2284	0	2075	0	494.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	111.96	0	20.2172	0	34.6074	0	24.412	0	111.251	0	204.06	0	90.6	0	2.18	0	0.2592	0	0.000480	0	1.50	0	7.9796	0	7.9124	0	2286	0	2060	0	457.5	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	101.76	0	20.5218	0	34.5907	0	24.318	0	101.118	0	219.18	0	97.8	0	1.40	0	0.1944	0	0.000492	0	1.53	0	7.9914	0	7.9283	0	2286	0	2052	0	443.6	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	96.84	0	20.7577	0	34.5996	0	24.261	0	96.230	0	216.60	0	97.1	0	1.53	0	0.3096	0	0.000564	0	1.72	0	7.9866	0	7.9268	0	2287	0	2053	0	449.7	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	91.58	0	21.0236	0	34.6113	0	24.198	0	91.004	0	215.36	0	97.0	0	1.41	0	0.3168	0	0.000625	0	1.88	0	7.9933	0	7.9373	0	2287	0	2048	0	441.7	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	86.84	0	21.3076	0	34.5739	0	24.092	0	86.295	0	218.86	0	99.1	0	1.38	0	0.2376	0	0.000613	0	1.85	0	7.9961	0	7.9441	0	2286	0	2043	0	438.3	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	82.00	0	21.5057	0	34.5708	0	24.035	0	81.486	0	220.03	0	99.9	0	1.41	0	0.1368	0	0.000589	0	1.78	0	7.9978	0	7.9486	0	2285	0	2041	0	436.4	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	76.54	0	21.7569	0	34.5253	0	23.931	0	76.062	0	219.60	0	100.1	0	1.58	0	0.1224	0	0.000589	0	1.78	0	7.9981	0	7.9524	0	2283	0	2037	0	435.9	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	70.89	0	22.0996	0	34.5058	0	23.820	0	70.448	0	219.04	0	100.5	0	1.41	0	0.1116	0	0.000673	0	2.00	0	8.0032	0	7.9624	0	2282	0	2030	0	429.8	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	66.72	0	22.4475	0	34.4793	0	23.702	0	66.304	0	220.39	0	101.7	0	1.52	0	0.0648	0	0.000625	0	1.88	0	8.0000	0	7.9642	0	2280	0	2028	0	433.5	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	61.79	0	22.7154	0	34.3824	0	23.552	0	61.406	0	220.65	0	102.2	0	1.51	0	0.0648	0	0.000626	0	1.88	0	8.0028	0	7.9709	0	2275	0	2021	0	429.5	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	56.70	0	22.9485	0	34.3255	0	23.442	0	56.348	0	220.09	0	102.3	0	1.66	0	0.0612	0	0.000638	0	1.91	0	8.0021	0	7.9734	0	2273	0	2017	0	430.2	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	51.55	0	23.0742	0	34.3291	0	23.408	0	51.231	0	220.27	0	102.6	0	1.97	0	0.0468	0	0.000626	0	1.88	0	8.0015	0	7.9745	0	2273	0	2017	0	431.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	46.79	0	24.0860	0	34.3853	0	23.155	0	46.501	0	215.27	0	102.1	0	1.66	0	0.0504	0	0.000626	0	1.88	0	7.9886	0	7.9766	0	2275	0	2017	0	446.6	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	41.84	0	24.5011	0	34.4171	0	23.056	0	41.582	0	211.35	0	101.0	0	1.61	0	0.0216	0	0.000554	0	1.69	0	7.9848	0	7.9788	0	2276	0	2017	0	451.4	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	36.55	0	24.5116	0	34.4228	0	23.056	0	36.325	0	210.71	0	100.7	0	1.59	0	0.0216	0	0.000566	0	1.72	0	7.9870	0	7.9809	0	2276	0	2016	0	449.0	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	31.72	0	24.5156	0	34.4231	0	23.055	0	31.525	0	210.59	0	100.6	0	1.52	0	0.0216	0	0.000542	0	1.66	0	7.9880	0	7.9819	0	2276	0	2015	0	447.9	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	26.87	0	24.5174	0	34.4228	0	23.054	0	26.705	0	210.50	0	100.6	0	1.61	0	0.0180	0	0.000530	0	1.63	0	7.9888	0	7.9825	0	2276	0	2015	0	447.1	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	21.54	0	24.5162	0	34.4228	0	23.054	0	21.408	0	210.56	0	100.6	0	1.55	0	0.0180	0	0.000518	0	1.60	0	7.9892	0	7.9827	0	2276	0	2015	0	446.9	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	16.74	0	24.5150	0	34.4231	0	23.054	0	16.638	0	210.53	0	100.6	0	1.67	0	0.0216	0	0.000554	0	1.69	0	7.9905	0	7.9839	0	2276	0	2014	0	445.5	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	11.83	0	24.5141	0	34.4228	0	23.054	0	11.758	0	210.57	0	100.6	0	1.58	0	0.0180	0	0.000542	0	1.66	0	7.9923	0	7.9854	0	2276	0	2013	0	443.6	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0	7.70	0	24.5121	0	34.4227	0	23.054	0	7.653	0	210.64	0	100.7	0	1.51	0	0.0180	0	0.000518	0	1.60	0	7.9932	0	7.9862	0	2276	0	2012	0	442.5	0
5906470	25	C	07/31/2022	11:41	223.180	19.300	0	0																																
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	1599.26	0	2.8571	0	34.5787	0	27.572	0	1583.477	0	57.86	0	17.8	0	42.87	0	0.0180	0	0.000218	0	0.82	0	7.6519	0	7.4171	0	2403	0	2369	0	880.3	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	1499.90	0	3.0187	0	34.5703	0	27.550	0	1485.447	0	52.62	0	16.3	0	43.17	0	0.0180	0	0.000243	0	0.88	0	7.6388	0	7.4041	0	2399	0	2370	0	918.6	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	1399.85	0	3.2309	0	34.5601	0	27.522	0	1386.689	0	47.03	0	14.6	0	43.47	0	0.0144	0	0.000219	0	0.82	0	7.6296	0	7.3951	0	2394	0	2368	0	949.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	1299.72	0	3.5114	0	34.5468	0	27.484	0	1287.806	0	39.91	0	12.5	0	43.97	0	0.0216	0	0.000232	0	0.86	0	7.6142	0	7.3816	0	2388	0	2366	0	996.2	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	1199.52	0	3.8239	0	34.5319	0	27.441	0	1188.807	0	33.61	0	10.6	0	44.20	0	0.0180	0	0.000245	0	0.89	0	7.5979	0	7.3675	0	2379	0	2363	0	1047.0	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	1099.62	0	4.0815	0	34.5181	0	27.403	0	1090.059	0	29.18	0	9.3	0	44.26	0	0.0216	0	0.000245	0	0.89	0	7.5906	0	7.3606	0	2373	0	2359	0	1076.7	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	999.74	0	4.3757	0	34.5002	0	27.357	0	991.283	0	27.58	0	8.8	0	44.10	0	0.0180	0	0.000258	0	0.92	0	7.5860	0	7.3567	0	2365	0	2352	0	1099.4	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	951.69	0	4.5703	0	34.4935	0	27.331	0	943.748	0	25.22	0	8.1	0	44.06	0	0.0216	0	0.000246	0	0.89	0	7.5832	0	7.3548	0	2361	0	2348	0	1112.5	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	901.06	0	4.7453	0	34.4877	0	27.306	0	893.648	0	22.73	0	7.3	0	43.80	0	0.0216	0	0.000246	0	0.89	0	7.5763	0	7.3491	0	2357	0	2347	0	1137.1	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	851.57	0	4.9810	0	34.4681	0	27.264	0	844.665	0	21.95	0	7.1	0	43.31	0	0.0216	0	0.000283	0	0.99	0	7.5757	0	7.3496	0	2351	0	2340	0	1144.0	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	801.09	0	5.2135	0	34.4449	0	27.218	0	794.691	0	23.69	0	7.7	0	42.72	0	0.0216	0	0.000247	0	0.90	0	7.5740	0	7.3492	0	2344	0	2334	0	1153.6	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	751.55	0	5.4517	0	34.4335	0	27.181	0	745.635	0	22.62	0	7.4	0	42.22	0	0.0216	0	0.000284	0	0.99	0	7.5694	0	7.3462	0	2339	0	2330	0	1172.4	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	701.08	0	5.6540	0	34.4123	0	27.139	0	695.646	0	22.01	0	7.2	0	41.70	0	0.0144	0	0.000272	0	0.96	0	7.5661	0	7.3440	0	2334	0	2325	0	1187.3	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	650.91	0	6.0280	0	34.3953	0	27.079	0	645.943	0	18.97	0	6.3	0	40.84	0	0.0252	0	0.000285	0	0.99	0	7.5556	0	7.3375	0	2326	0	2320	0	1223.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	601.77	0	6.5944	0	34.4212	0	27.026	0	597.248	0	14.88	0	5.0	0	39.79	0	0.0216	0	0.000286	0	1.00	0	7.5496	0	7.3374	0	2321	0	2315	0	1249.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	551.17	0	6.9350	0	34.3960	0	26.959	0	547.095	0	15.79	0	5.3	0	38.86	0	0.0216	0	0.000298	0	1.03	0	7.5495	0	7.3396	0	2313	0	2307	0	1255.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	501.65	0	7.4526	0	34.4024	0	26.892	0	498.000	0	16.39	0	5.6	0	37.42	0	0.0180	0	0.000299	0	1.03	0	7.5457	0	7.3408	0	2308	0	2301	0	1275.4	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	451.86	0	8.1900	0	34.4545	0	26.824	0	448.626	0	12.25	0	4.3	0	36.01	0	0.0216	0	0.000324	0	1.10	0	7.5426	0	7.3452	0	2305	0	2296	0	1295.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	401.29	0	8.7913	0	34.4460	0	26.725	0	398.467	0	15.67	0	5.5	0	33.69	0	0.0144	0	0.000337	0	1.13	0	7.5482	0	7.3559	0	2299	0	2287	0	1287.2	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	381.59	0	9.2139	0	34.4699	0	26.676	0	378.923	0	16.40	0	5.8	0	32.75	0	0.0180	0	0.000326	0	1.10	0	7.5498	0	7.3618	0	2298	0	2284	0	1287.2	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	361.83	0	9.0240	0	34.3903	0	26.644	0	359.318	0	24.74	0	8.8	0	31.78	0	0.0144	0	0.000326	0	1.10	0	7.5714	0	7.3783	0	2293	0	2273	0	1220.2	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	351.42	0	9.1300	0	34.3967	0	26.631	0	348.989	0	28.47	0	10.1	0	31.31	0	0.0180	0	0.000350	0	1.16	0	7.5759	0	7.3833	0	2292	0	2271	0	1208.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	341.53	0	9.1100	0	34.3736	0	26.616	0	339.176	0	34.56	0	12.3	0	31.23	0	0.0144	0	0.000314	0	1.07	0	7.5787	0	7.3852	0	2290	0	2269	0	1201.1	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	331.62	0	9.2162	0	34.3608	0	26.589	0	329.342	0	37.33	0	13.3	0	30.44	0	0.0144	0	0.000326	0	1.10	0	7.5902	0	7.3966	0	2289	0	2264	0	1169.1	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	321.78	0	9.4073	0	34.3866	0	26.578	0	319.577	0	38.36	0	13.7	0	30.18	0	0.0144	0	0.000326	0	1.10	0	7.5881	0	7.3968	0	2290	0	2264	0	1177.9	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	310.86	0	9.4690	0	34.3611	0	26.548	0	308.740	0	44.36	0	15.9	0	29.68	0	0.0144	0	0.000314	0	1.07	0	7.6002	0	7.4082	0	2288	0	2259	0	1144.5	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	300.99	0	9.5531	0	34.3429	0	26.520	0	298.945	0	46.51	0	16.7	0	28.93	0	0.0144	0	0.000314	0	1.07	0	7.6168	0	7.4240	0	2286	0	2252	0	1100.2	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	291.71	0	9.6756	0	34.3300	0	26.489	0	289.734	0	53.84	0	19.4	0	28.62	0	0.0144	0	0.000327	0	1.10	0	7.6170	0	7.4254	0	2284	0	2250	0	1100.6	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	281.89	0	9.7493	0	34.2857	0	26.442	0	279.987	0	58.72	0	21.2	0	27.86	0	0.0108	0	0.000303	0	1.04	0	7.6383	0	7.4453	0	2281	0	2240	0	1044.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	271.75	0	9.8003	0	34.2530	0	26.408	0	269.922	0	71.08	0	25.6	0	27.09	0	0.0108	0	0.000363	0	1.20	0	7.6554	0	7.4613	0	2277	0	2231	0	1002.0	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	260.13	0	10.5302	0	34.3208	0	26.336	0	258.388	0	67.72	0	24.8	0	26.59	0	0.0144	0	0.000304	0	1.04	0	7.6352	0	7.4519	0	2280	0	2237	0	1058.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	250.97	0	10.4299	0	34.2236	0	26.277	0	249.295	0	68.15	0	24.9	0	25.57	0	0.0108	0	0.000340	0	1.14	0	7.6615	4	7.4744	4	2274	0	2224	4	991.1	4
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	240.88	0	10.9195	0	34.1707	0	26.150	0	239.278	0	82.04	0	30.3	0	24.26	0	0.0072	0	0.000304	0	1.04	0	7.6780	0	7.4957	0	2269	0	2212	0	953.2	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	231.79	0	11.3468	0	34.1816	0	26.081	0	230.253	0	86.34	0	32.2	0	23.80	0	0.0108	0	0.000401	0	1.30	0	7.6640	4	7.4880	4	2269	0	2215	4	989.6	4
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	221.48	0	12.1591	0	34.1992	0	25.943	0	220.017	0	88.74	0	33.6	0	22.18	0	0.0108	0	0.000378	0	1.24	0	7.6965	0	7.5286	0	2269	0	2201	0	917.5	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	211.19	0	12.7987	0	34.2164	0	25.832	0	209.800	0	92.15	0	35.4	0	20.83	0	0.0072	0	0.000330	0	1.11	0	7.7207	4	7.5594	4	2270	0	2191	4	867.4	4
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	201.80	0	12.9290	0	34.0827	0	25.702	0	200.477	0	109.51	0	42.1	0	17.08	0	0.0288	0	0.000343	0	1.14	0	7.7828	0	7.6195	0	2262	0	2163	0	741.3	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	190.35	0	14.5948	0	34.1395	0	25.403	0	189.107	0	151.88	0	60.4	0	10.98	0	0.0432	0	0.000332	0	1.12	0	7.8722	0	7.7281	0	2263	0	2122	0	593.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	181.40	0	15.5648	0	34.2071	0	25.243	0	180.219	0	161.15	0	65.4	0	9.01	0	0.0612	0	0.000345	0	1.15	0	7.8940	0	7.7628	0	2266	0	2111	0	563.4	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	171.93	0	18.0201	0	34.3939	0	24.811	0	170.815	0	175.58	0	74.8	0	5.17	0	0.0792	0	0.000358	0	1.19	0	7.9240	0	7.8274	0	2275	0	2091	0	525.1	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	161.61	0	19.0474	0	34.4716	0	24.614	0	160.566	0	195.18	0	84.8	0	2.09	0	0.0684	0	0.000359	0	1.19	0	7.9751	0	7.8924	0	2279	0	2064	0	459.5	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	151.97	0	20.2634	0	34.5790	0	24.380	0	150.992	0	211.36	0	93.9	0	1.55	0	0.0972	0	0.000371	0	1.22	0	7.9985	0	7.9332	0	2285	0	2048	0	432.3	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	141.39	0	20.7530	0	34.6225	0	24.282	0	140.483	0	214.69	0	96.2	0	1.43	0	0.1224	0	0.000396	0	1.28	0	8.0107	0	7.9522	0	2287	0	2040	0	418.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	131.28	0	20.8911	0	34.6379	0	24.256	0	130.441	0	216.53	0	97.3	0	1.50	0	0.1584	0	0.000432	0	1.38	0	8.0146	0	7.9578	0	2287	0	2037	0	414.6	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	121.17	0	20.9162	0	34.6314	0	24.244	0	120.399	0	218.62	0	98.3	0	1.44	0	0.1512	0	0.000480	0	1.50	0	8.0161	0	7.9593	0	2287	0	2036	0	413.2	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	111.35	0	20.9866	0	34.6241	0	24.219	0	110.644	0	219.99	0	99.0	0	1.47	0	0.1260	0	0.000516	0	1.60	0	8.0157	0	7.9596	0	2287	0	2036	0	414.2	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	101.65	0	21.0559	0	34.6086	0	24.188	0	101.008	0	221.55	0	99.8	0	1.42	0	0.0828	0	0.000588	0	1.78	0	8.0165	0	7.9611	0	2287	0	2035	0	413.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	96.87	0	21.1168	0	34.6057	0	24.169	0	96.259	0	222.34	0	100.3	0	1.56	0	0.0684	0	0.000589	0	1.78	0	8.0180	0	7.9634	0	2287	0	2034	0	412.2	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	91.16	0	21.1602	0	34.6036	0	24.155	0	90.586	0	223.27	0	100.8	0	1.56	0	0.0612	0	0.000576	0	1.75	0	8.0197	0	7.9655	0	2287	0	2033	0	410.6	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	86.92	0	21.1889	0	34.6021	0	24.146	0	86.374	0	223.98	0	101.2	0	1.60	0	0.0540	0	0.000577	0	1.75	0	8.0183	0	7.9644	0	2287	0	2033	0	412.3	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	81.80	0	21.2042	0	34.6014	0	24.141	0	81.287	0	224.47	0	101.4	0	1.72	0	0.0540	0	0.000589	0	1.78	0	8.0211	0	7.9672	0	2287	0	2032	0	409.3	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	76.30	0	21.2885	0	34.5996	0	24.116	0	75.823	0	224.82	0	101.7	0	1.62	0	0.0432	0	0.000565	0	1.72	0	8.0199	0	7.9671	0	2287	0	2032	0	410.9	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	71.60	0	21.3553	0	34.5976	0	24.096	0	71.153	0	225.43	0	102.1	0	1.65	0	0.0396	0	0.000601	0	1.82	0	8.0190	0	7.9670	0	2287	0	2032	0	412.1	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	66.67	0	21.5317	0	34.5873	0	24.039	0	66.254	0	225.81	0	102.6	0	1.63	0	0.0324	0	0.000577	0	1.75	0	8.0179	0	7.9683	0	2286	0	2031	0	413.5	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	61.67	0	21.7749	0	34.5670	0	23.956	0	61.286	0	225.95	0	103.1	0	1.67	0	0.0288	0	0.000577	0	1.75	0	8.0158	0	7.9698	0	2285	0	2029	0	415.9	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	56.60	0	21.8957	0	34.5592	0	23.917	0	56.249	0	226.21	0	103.4	0	1.63	0	0.0288	0	0.000577	0	1.75	0	8.0152	0	7.9708	0	2285	0	2028	0	416.7	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	51.30	0	22.0124	0	34.5460	0	23.874	0	50.982	0	226.25	0	103.7	0	1.60	0	0.0252	0	0.000601	0	1.82	0	8.0144	0	7.9716	0	2284	0	2027	0	417.7	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	46.78	0	22.2849	0	34.5200	0	23.777	0	46.491	0	225.35	0	103.7	0	1.61	0	0.0180	0	0.000589	0	1.79	0	8.0113	0	7.9724	0	2283	0	2026	0	421.2	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	41.72	0	22.7019	0	34.5051	0	23.648	0	41.462	0	223.37	0	103.5	0	1.66	0	0.0180	0	0.000601	0	1.82	0	8.0063	0	7.9735	0	2282	0	2024	0	426.9	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	36.94	0	24.0409	0	34.4862	0	23.244	0	36.712	0	213.08	0	101.1	0	1.63	0	0.0144	0	0.000505	0	1.57	0	7.9904	0	7.9774	0	2280	0	2021	0	445.3	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	31.64	0	24.0762	0	34.4870	0	23.234	0	31.445	0	212.51	0	100.8	0	1.61	0	0.0144	4	0.000481	0	1.50	0	7.9921	0	7.9794	0	2280	0	2019	0	443.5	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	26.76	0	24.0886	0	34.4873	0	23.231	0	26.596	0	212.43	0	100.8	0	1.53	0	0.0108	4	0.000445	0	1.41	0	7.9939	0	7.9813	0	2280	0	2018	0	441.4	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	21.46	0	24.0868	0	34.4875	0	23.231	0	21.329	0	212.41	0	100.8	0	1.63	0	0.0180	4	0.000457	0	1.44	0	7.9937	0	7.9808	0	2280	0	2019	0	442.0	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	16.32	0	24.0831	0	34.4867	0	23.231	0	16.220	0	212.52	0	100.9	0	1.62	0	0.0108	4	0.000433	0	1.38	0	7.9952	0	7.9821	0	2280	0	2018	0	440.4	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	11.57	0	24.0836	0	34.4878	0	23.231	0	11.499	0	212.50	0	100.9	0	1.59	0	0.0144	4	0.000481	0	1.50	0	7.9958	0	7.9825	0	2280	0	2018	0	439.8	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0	7.91	0	24.0843	0	34.4871	0	23.230	0	7.862	0	212.52	0	100.9	0	1.62	0	0.0144	4	0.000433	0	1.38	0	7.9985	0	7.9851	0	2279	0	2016	0	436.6	0
5906470	26	C	08/10/2022	18:49	222.919	19.385	0	0																																
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	1599.21	0	2.7991	0	34.5813	0	27.579	0	1583.429	0	59.68	0	18.4	0	42.66	0	0.0144	0	0.000218	0	0.82	0	7.6556	0	7.4195	0	2404	0	2369	0	872.7	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	1499.20	0	3.0265	0	34.5695	0	27.549	0	1484.757	0	52.64	0	16.3	0	43.12	0	0.0252	0	0.000207	0	0.79	0	7.6425	0	7.4074	0	2399	0	2368	0	910.8	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	1400.08	0	3.2673	0	34.5583	0	27.517	0	1386.917	0	45.89	0	14.3	0	43.61	0	0.0216	0	0.000231	0	0.85	0	7.6263	0	7.3927	0	2393	0	2368	0	957.5	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	1298.99	0	3.5188	0	34.5461	0	27.483	0	1287.086	0	39.76	0	12.4	0	43.87	0	0.0180	0	0.000232	0	0.86	0	7.6146	0	7.3819	0	2387	0	2366	0	995.7	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	1200.01	0	3.8091	0	34.5324	0	27.443	0	1189.292	0	33.77	0	10.6	0	44.19	0	0.0216	0	0.000281	0	0.98	0	7.5986	0	7.3680	0	2380	0	2363	0	1045.4	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	1099.37	0	4.1217	0	34.5170	0	27.398	0	1089.812	0	28.53	0	9.1	0	44.35	0	0.0216	0	0.000269	0	0.95	0	7.5862	0	7.3573	0	2372	0	2359	0	1088.5	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	1000.13	0	4.4504	0	34.4995	0	27.349	0	991.669	0	26.59	0	8.5	0	44.01	0	0.0216	0	0.000258	0	0.92	0	7.5817	0	7.3538	0	2364	0	2351	0	1111.2	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	951.61	0	4.6487	0	34.4915	0	27.321	0	943.669	0	23.86	0	7.7	0	43.94	0	0.0216	0	0.000258	0	0.92	0	7.5800	0	7.3530	0	2359	0	2348	0	1121.3	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	901.54	0	4.8620	0	34.4828	0	27.290	0	894.124	0	21.34	0	6.9	0	43.80	0	0.0180	0	0.000259	0	0.93	0	7.5720	0	7.3467	0	2355	0	2345	0	1149.1	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	851.31	0	5.0423	0	34.4615	0	27.252	0	844.408	0	23.42	0	7.6	0	43.21	0	0.0180	0	0.000259	0	0.93	0	7.5760	0	7.3507	0	2349	0	2338	0	1142.9	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	801.64	0	5.2183	0	34.4440	0	27.217	0	795.236	0	23.42	0	7.6	0	42.65	0	0.0216	0	0.000259	0	0.93	0	7.5728	0	7.3482	0	2344	0	2334	0	1157.3	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	751.22	0	5.4929	0	34.4299	0	27.173	0	745.308	0	21.63	0	7.1	0	42.09	0	0.0180	0	0.000296	0	1.02	0	7.5669	0	7.3446	0	2338	0	2329	0	1179.5	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	701.01	0	5.7035	0	34.4075	0	27.129	0	695.577	0	21.51	0	7.1	0	41.68	0	0.0180	0	0.000296	0	1.02	0	7.5642	0	7.3429	0	2332	0	2324	0	1193.0	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	651.80	0	6.3328	0	34.4480	0	27.082	0	646.825	0	13.33	0	4.5	0	40.81	0	0.0216	0	0.000382	0	1.25	0	7.5493	0	7.3357	0	2327	0	2321	0	1245.1	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	601.11	0	6.6239	0	34.4155	0	27.017	0	596.594	0	14.79	0	5.0	0	39.90	0	0.0180	0	0.000286	0	1.00	0	7.5496	0	7.3377	0	2320	0	2314	0	1250.0	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	551.03	0	7.1013	0	34.4205	0	26.956	0	546.956	0	14.84	0	5.0	0	38.62	0	0.0216	0	0.000287	0	1.00	0	7.5485	0	7.3407	0	2314	0	2306	0	1260.7	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	501.66	0	7.5101	0	34.4162	0	26.894	0	498.010	0	14.11	0	4.8	0	37.57	0	0.0180	0	0.000311	0	1.06	0	7.5459	0	7.3417	0	2309	0	2301	0	1275.8	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	451.90	0	7.8289	0	34.4060	0	26.840	0	448.666	0	18.10	0	6.3	0	36.33	0	0.0216	0	0.000324	0	1.10	0	7.5469	0	7.3447	0	2304	0	2296	0	1279.7	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	401.34	0	8.3196	0	34.3679	0	26.736	0	398.516	0	26.56	0	9.3	0	34.15	0	0.0180	0	0.000349	0	1.16	0	7.5640	0	7.3642	0	2297	0	2282	0	1234.9	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	381.75	0	8.6113	0	34.3576	0	26.683	0	379.082	0	29.56	0	10.4	0	32.86	0	0.0180	0	0.000325	0	1.10	0	7.5738	0	7.3760	0	2293	0	2275	0	1208.7	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	361.70	0	8.9770	0	34.3621	0	26.629	0	359.190	0	36.27	0	12.9	0	31.49	0	0.0144	0	0.000350	0	1.16	0	7.5811	0	7.3865	0	2290	0	2268	0	1190.8	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	350.94	0	9.1226	0	34.3559	0	26.601	0	348.513	0	38.56	0	13.7	0	30.75	0	0.0144	0	0.000326	0	1.10	0	7.5926	0	7.3984	0	2289	0	2263	0	1159.4	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	341.72	0	9.2545	0	34.3620	0	26.584	0	339.365	0	40.94	0	14.6	0	30.49	0	0.0144	0	0.000302	0	1.04	0	7.5886	0	7.3960	0	2288	0	2263	0	1172.6	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	330.98	0	9.2147	0	34.3292	0	26.565	0	328.707	0	44.06	0	15.7	0	29.94	0	0.0108	0	0.000326	0	1.10	0	7.6041	0	7.4092	0	2286	0	2257	0	1129.5	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	321.47	0	9.5340	0	34.3569	0	26.534	0	319.270	0	45.56	0	16.3	0	29.44	0	0.0144	0	0.000338	0	1.13	0	7.6050	0	7.4137	0	2287	0	2256	0	1130.1	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	311.78	0	9.6596	0	34.3490	0	26.507	0	309.653	0	47.23	0	17.0	0	28.87	0	0.0144	0	0.000290	0	1.01	0	7.6065	0	7.4164	0	2286	0	2254	0	1127.6	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	301.90	0	9.9984	0	34.3665	0	26.464	0	299.848	0	47.12	0	17.1	0	28.45	0	0.0144	0	0.000315	0	1.07	0	7.5950	0	7.4098	0	2286	0	2257	0	1163.2	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	291.70	0	10.3581	0	34.4005	0	26.429	0	289.724	0	42.20	0	15.4	0	27.56	0	0.0108	0	0.000315	0	1.07	0	7.6051	0	7.4232	0	2287	0	2253	0	1138.6	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	278.58	0	10.3523	0	34.2914	0	26.344	0	276.702	0	55.88	0	20.4	0	26.55	0	0.0108	0	0.000303	0	1.04	0	7.6350	0	7.4501	0	2279	0	2237	0	1056.4	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	271.13	0	10.6625	0	34.2842	0	26.285	0	269.307	0	61.95	0	22.8	0	26.24	0	0.0072	0	0.000304	0	1.04	0	7.6265	0	7.4460	0	2277	0	2236	0	1080.6	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	261.22	0	10.8085	0	34.2422	0	26.226	0	259.470	0	67.21	0	24.8	0	25.41	0	0.0072	0	0.000340	0	1.14	0	7.6510	0	7.4700	0	2274	0	2226	0	1018.3	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	251.28	0	10.9759	0	34.2139	0	26.174	0	249.603	0	75.28	0	27.8	0	24.80	0	0.0108	0	0.000316	0	1.08	0	7.6556	0	7.4761	0	2272	0	2222	0	1007.9	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	241.66	0	11.4296	0	34.1857	0	26.069	0	240.052	0	78.99	0	29.5	0	23.74	0	0.0072	0	0.000329	0	1.11	0	7.6967	0	7.5197	0	2270	0	2205	0	912.5	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	231.48	0	11.9412	0	34.0964	0	25.905	0	229.946	0	102.07	0	38.5	0	20.68	0	0.0108	0	0.000330	0	1.11	0	7.7329	0	7.5601	0	2263	0	2184	0	834.5	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	221.61	0	12.6854	0	34.0469	0	25.723	0	220.146	0	154.58	0	59.2	0	12.86	0	0.0072	0	0.000307	0	1.05	0	7.8813	0	7.7105	0	2256	0	2123	0	573.9	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	211.83	0	13.2943	0	34.0838	0	25.631	0	210.436	0	169.28	0	65.6	0	11.53	0	0.0072	0	0.000271	0	0.96	0	7.8931	0	7.7302	0	2257	0	2116	0	558.5	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	197.66	0	14.3718	0	34.1608	0	25.467	0	196.366	0	171.80	0	68.1	0	9.50	0	0.0216	0	0.000332	0	1.12	0	7.9139	0	7.7654	0	2262	0	2106	0	532.2	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	190.62	0	15.2323	0	34.2407	0	25.343	0	189.375	0	176.22	0	71.1	0	7.78	0	0.0216	0	0.000297	0	1.02	0	7.9291	0	7.7923	0	2266	0	2098	0	513.4	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	181.01	0	16.1153	0	34.3444	0	25.224	0	179.832	0	185.53	0	76.2	0	6.18	0	0.0324	0	0.000357	0	1.18	0	7.9446	0	7.8200	0	2271	0	2090	0	494.8	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	171.91	0	16.8415	0	34.4234	0	25.117	0	170.795	0	190.26	0	79.3	0	5.46	0	0.0468	0	0.000334	0	1.12	0	7.9496	4	7.8352	4	2275	0	2087	4	489.9	4
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	161.80	0	18.1267	0	34.5747	0	24.923	0	160.755	0	193.35	0	82.6	0	3.70	0	0.0828	0	0.000406	0	1.31	0	7.9649	0	7.8688	0	2283	0	2078	0	472.6	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	151.53	0	18.5958	0	34.6305	0	24.849	0	150.555	0	200.45	0	86.4	0	3.04	0	0.1116	0	0.000479	0	1.50	0	7.9776	0	7.8878	0	2286	0	2072	0	457.9	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	141.34	0	19.0768	0	34.6841	0	24.768	0	140.434	0	205.47	0	89.4	0	2.35	0	0.1620	0	0.000491	0	1.53	0	7.9810	0	7.8980	0	2289	0	2069	0	454.6	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	131.36	0	19.6959	0	34.7768	0	24.679	0	130.521	0	211.45	0	93.1	0	1.43	0	0.2412	0	0.000575	0	1.75	0	7.9984	0	7.9240	0	2294	0	2060	0	434.7	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	121.42	0	19.9167	0	34.8026	0	24.640	0	120.647	0	217.48	0	96.2	0	1.56	0	0.2340	0	0.000539	0	1.66	0	8.0056	0	7.9340	0	2295	0	2056	0	426.8	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	111.57	0	20.0333	0	34.7967	0	24.605	0	110.863	0	220.34	0	97.6	0	1.50	0	0.1152	0	0.000479	0	1.50	0	8.0095	0	7.9392	0	2295	0	2053	0	422.8	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	101.75	0	20.4548	0	34.8448	0	24.529	0	101.107	0	219.98	0	98.2	0	1.54	0	0.0864	0	0.000503	0	1.56	0	8.0051	0	7.9408	0	2298	0	2055	0	428.7	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	96.92	0	20.7034	0	34.8596	0	24.474	0	96.309	0	219.46	0	98.5	0	1.41	0	0.0684	0	0.000503	0	1.56	0	8.0076	0	7.9468	0	2299	0	2052	0	426.0	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	91.61	0	21.0003	0	34.8360	0	24.375	0	91.034	0	220.28	0	99.3	0	1.59	0	0.0540	0	0.000564	0	1.72	0	8.0087	0	7.9522	0	2298	0	2049	0	424.7	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	86.89	0	21.2884	0	34.8229	0	24.286	0	86.344	0	222.43	0	100.8	0	1.53	0	0.0504	0	0.000576	0	1.75	0	8.0130	0	7.9605	0	2298	0	2044	0	419.9	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	81.80	0	21.3686	0	34.7628	0	24.218	0	81.287	0	224.67	0	101.9	0	1.60	0	0.0432	0	0.000564	0	1.72	0	8.0164	0	7.9650	0	2295	0	2039	0	415.7	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	76.88	0	21.6217	0	34.7066	0	24.106	0	76.399	0	225.70	0	102.8	0	1.58	0	0.0396	0	0.000516	0	1.60	0	8.0187	0	7.9708	0	2292	0	2034	0	412.9	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	71.37	0	21.9150	0	34.6724	0	23.998	0	70.924	0	226.87	0	103.8	0	1.68	0	0.0360	0	0.000553	0	1.69	0	8.0189	0	7.9753	0	2290	0	2030	0	412.5	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	66.44	0	22.2509	0	34.6558	0	23.891	0	66.026	0	227.24	0	104.6	0	1.59	0	0.0252	0	0.000625	0	1.88	0	8.0140	0	7.9753	0	2289	0	2029	0	418.1	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	61.87	0	22.5468	0	34.6355	0	23.792	0	61.485	0	224.95	0	104.1	0	1.63	0	0.0288	0	0.000589	0	1.78	0	8.0078	0	7.9733	0	2288	0	2030	0	425.3	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	56.62	0	22.6641	0	34.6295	0	23.754	0	56.269	0	222.56	0	103.2	0	1.53	0	0.0288	0	0.000649	0	1.94	0	8.0055	0	7.9726	0	2288	0	2030	0	428.1	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	51.90	0	22.8398	0	34.6183	0	23.695	0	51.578	0	221.64	0	103.1	0	1.62	0	0.0252	0	0.000565	0	1.72	0	8.0065	0	7.9761	0	2287	0	2027	0	426.9	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	46.63	0	23.0183	0	34.6046	0	23.633	0	46.342	0	221.01	0	103.1	0	1.50	0	0.0252	0	0.000541	0	1.66	0	8.0055	0	7.9775	0	2286	0	2026	0	428.2	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	41.94	0	23.2074	0	34.6200	0	23.590	0	41.681	0	219.86	0	102.9	0	1.58	0	0.0180	0	0.000541	0	1.66	0	8.0000	0	7.9747	0	2287	0	2028	0	435.0	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	36.84	0	23.4694	0	34.6314	0	23.522	0	36.613	0	217.43	0	102.2	0	1.52	0	0.0216	0	0.000493	0	1.53	0	8.0007	0	7.9791	0	2287	0	2026	0	434.2	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	31.85	0	23.6150	0	34.6201	0	23.471	0	31.654	0	216.02	0	101.8	0	1.62	0	0.0108	0	0.000517	0	1.60	0	7.9998	0	7.9803	0	2287	0	2024	0	435.3	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	26.30	0	23.9149	0	34.6456	0	23.402	0	26.139	0	214.66	0	101.7	0	2.11	0	0.0144	0	0.000505	0	1.57	0	7.9969	0	7.9816	0	2288	0	2025	0	439.0	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	21.82	0	24.3438	0	34.6334	0	23.265	0	21.686	0	211.97	0	101.1	0	1.57	0	0.0072	0	0.000457	0	1.44	0	7.9916	0	7.9826	0	2287	0	2023	0	445.4	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	16.53	0	24.3510	0	34.6335	0	23.263	0	16.429	0	211.39	0	100.9	0	1.63	0	0.0072	4	0.000433	0	1.38	0	7.9933	0	7.9842	0	2287	0	2022	0	443.4	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	11.72	0	24.3725	0	34.6343	0	23.256	0	11.649	0	211.24	0	100.8	0	1.58	0	0.0108	4	0.000433	0	1.38	0	7.9938	0	7.9848	0	2287	0	2022	0	443.1	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0	7.81	0	24.4181	0	34.6369	0	23.244	0	7.762	0	211.20	0	100.9	0	1.54	0	0.0108	4	0.000445	0	1.41	0	7.9933	0	7.9849	0	2287	0	2022	0	443.7	0
5906470	27	C	08/21/2022	01:10	222.664	19.376	0	0																																
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	1599.07	0	2.8283	0	34.5813	0	27.577	0	1583.301	0	60.87	0	18.7	0	42.63	0	0.0180	0	0.000218	0	0.82	0	7.6590	0	7.4229	0	2403	0	2367	0	865.5	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	1499.41	0	3.0294	0	34.5695	0	27.549	0	1484.974	0	53.17	0	16.4	0	43.13	0	0.0144	0	0.000219	0	0.82	0	7.6452	0	7.4098	0	2398	0	2367	0	904.9	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	1399.58	0	3.2431	0	34.5588	0	27.520	0	1386.433	0	47.73	0	14.8	0	43.47	0	0.0180	0	0.000231	0	0.85	0	7.6308	0	7.3963	0	2394	0	2367	0	947.3	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	1299.39	0	3.4990	0	34.5462	0	27.485	0	1287.489	0	40.53	0	12.7	0	43.83	0	0.0216	0	0.000268	0	0.95	0	7.6159	0	7.3829	0	2388	0	2366	0	992.5	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	1200.39	0	3.8137	0	34.5303	0	27.441	0	1189.676	0	34.28	0	10.8	0	44.07	0	0.0180	0	0.000257	0	0.92	0	7.6011	0	7.3702	0	2379	0	2362	0	1039.1	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	1099.80	0	4.0978	0	34.5116	0	27.396	0	1090.245	0	30.96	0	9.8	0	44.12	0	0.0216	0	0.000233	0	0.86	0	7.5931	0	7.3631	0	2372	0	2356	0	1070.0	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	999.28	0	4.5099	0	34.4965	0	27.340	0	990.835	0	25.78	0	8.3	0	44.09	0	0.0252	0	0.000246	0	0.89	0	7.5787	0	7.3519	0	2362	0	2351	0	1119.2	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	951.91	0	4.6953	0	34.4919	0	27.316	0	943.972	0	22.24	0	7.2	0	44.19	0	0.0180	0	0.000282	0	0.99	0	7.5766	0	7.3506	0	2359	0	2348	0	1130.7	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	901.62	0	4.8322	0	34.4764	0	27.288	0	894.209	0	23.81	0	7.7	0	43.56	0	0.0252	0	0.000234	0	0.86	0	7.5828	0	7.3559	0	2354	0	2341	0	1119.1	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	851.73	0	5.0009	0	34.4648	0	27.259	0	844.830	0	23.99	0	7.8	0	43.22	0	0.0216	0	0.000259	0	0.93	0	7.5805	0	7.3542	0	2350	0	2338	0	1130.8	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	801.22	0	5.2005	0	34.4464	0	27.221	0	794.825	0	23.38	0	7.6	0	42.82	0	0.0180	0	0.000295	0	1.02	0	7.5774	0	7.3520	0	2345	0	2333	0	1144.9	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	751.78	0	5.5099	0	34.4388	0	27.178	0	745.868	0	19.98	0	6.6	0	42.42	0	0.0216	0	0.000272	0	0.96	0	7.5661	0	7.3441	0	2339	0	2330	0	1182.5	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	701.35	0	5.8886	0	34.4381	0	27.131	0	695.919	0	15.85	0	5.2	0	41.68	0	0.0216	0	0.000272	0	0.96	0	7.5609	0	7.3423	0	2332	0	2324	0	1203.9	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	651.82	0	6.2080	0	34.4266	0	27.081	0	646.849	0	14.93	0	5.0	0	40.88	0	0.0216	0	0.000273	0	0.96	0	7.5565	0	7.3405	0	2327	0	2319	0	1223.0	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	601.26	0	6.4662	0	34.4010	0	27.027	0	596.747	0	16.77	0	5.6	0	40.01	0	0.0216	0	0.000286	0	1.00	0	7.5548	0	7.3403	0	2321	0	2314	0	1234.0	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	551.86	0	7.0091	0	34.4050	0	26.956	0	547.783	0	15.82	0	5.4	0	38.88	0	0.0216	0	0.000298	0	1.03	0	7.5484	0	7.3395	0	2313	0	2306	0	1260.3	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	501.10	0	7.3969	0	34.4079	0	26.904	0	497.458	0	16.49	0	5.6	0	37.64	0	0.0216	0	0.000299	0	1.03	0	7.5476	0	7.3417	0	2309	0	2302	0	1270.6	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	451.56	0	7.8719	0	34.4012	0	26.830	0	448.332	0	15.31	0	5.3	0	36.07	0	0.0144	0	0.000300	0	1.03	0	7.5466	0	7.3450	0	2303	0	2294	0	1280.7	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	401.78	0	8.6638	0	34.4160	0	26.721	0	398.956	0	19.18	0	6.8	0	33.20	0	0.0180	0	0.000313	0	1.07	0	7.5560	0	7.3614	0	2298	0	2284	0	1261.8	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	381.70	0	8.9142	0	34.3983	0	26.668	0	379.035	0	25.65	0	9.1	0	32.35	0	0.0180	0	0.000313	0	1.07	0	7.5654	0	7.3723	0	2294	0	2277	0	1235.9	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	361.56	0	9.2939	0	34.4154	0	26.620	0	359.053	0	27.66	0	9.9	0	31.27	0	0.0180	0	0.000338	0	1.13	0	7.5765	0	7.3862	0	2292	0	2270	0	1207.3	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	351.44	0	9.2576	0	34.3821	0	26.600	0	349.012	0	32.53	0	11.6	0	30.76	0	0.0144	0	0.000326	0	1.10	0	7.5925	0	7.3999	0	2290	0	2263	0	1161.3	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	341.18	0	9.1796	0	34.3325	0	26.573	0	338.831	0	41.79	0	14.9	0	30.18	0	0.0144	0	0.000338	0	1.13	0	7.6103	0	7.4148	0	2286	0	2255	0	1111.2	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	330.99	0	9.2497	0	34.3190	0	26.551	0	328.719	0	48.85	0	17.4	0	29.81	0	0.0144	0	0.000314	0	1.07	0	7.6164	0	7.4208	0	2285	0	2252	0	1096.0	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	321.45	0	9.4258	0	34.3193	0	26.523	0	319.252	0	53.71	0	19.2	0	29.27	0	0.0108	0	0.000326	0	1.10	0	7.6187	0	7.4248	0	2284	0	2250	0	1091.7	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	311.35	0	9.6903	0	34.3301	0	26.487	0	309.229	0	55.17	0	19.9	0	28.58	0	0.0144	0	0.000315	0	1.07	0	7.6256	0	7.4341	0	2284	0	2247	0	1075.9	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	301.42	0	10.0413	0	34.3425	0	26.438	0	299.374	0	54.27	0	19.7	0	27.83	0	0.0180	0	0.000327	0	1.10	0	7.6299	0	7.4422	0	2284	0	2244	0	1067.5	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	289.44	0	9.9672	0	34.2278	0	26.361	0	287.483	0	74.63	0	27.0	0	26.36	0	0.0108	0	0.000303	0	1.04	0	7.6765	0	7.4834	0	2275	0	2222	0	950.0	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	281.42	0	9.7877	0	34.0920	0	26.284	0	279.523	0	100.89	0	36.3	0	24.58	0	0.0072	0	0.000303	0	1.04	0	7.7455	0	7.5444	0	2265	0	2192	0	797.8	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	271.44	0	9.9909	0	34.0656	0	26.230	0	269.617	0	119.46	0	43.2	0	23.11	0	0.0036	0	0.000316	0	1.07	0	7.7649	0	7.5648	0	2262	0	2182	0	760.7	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	261.63	0	10.2336	0	34.0438	0	26.171	0	259.879	0	129.14	0	46.9	0	22.00	0	0.0036	0	0.000280	0	0.98	0	7.7777	0	7.5796	0	2260	0	2175	0	737.6	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	251.53	0	10.4607	0	34.0195	0	26.113	0	249.852	0	135.81	0	49.6	0	21.18	0	0.0072	0	0.000280	0	0.98	0	7.7905	0	7.5943	0	2258	0	2167	0	715.3	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	241.04	0	10.7823	0	34.0045	0	26.045	0	239.438	0	142.77	0	52.5	0	19.62	0	0.0036	0	0.000293	0	1.01	0	7.8139	0	7.6204	0	2256	0	2156	0	675.4	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	231.85	0	11.4280	0	34.0733	0	25.982	0	230.315	0	147.02	0	54.8	0	19.07	0	0.0000	0	0.000305	0	1.05	0	7.7834	0	7.6004	0	2258	0	2166	0	732.6	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	221.67	0	12.3156	0	34.0865	0	25.826	0	220.207	0	134.12	0	50.9	0	18.85	0	0.0144	0	0.000330	0	1.11	0	7.7637	0	7.5937	0	2260	0	2170	0	773.8	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	211.40	0	13.1023	0	34.0925	0	25.676	0	210.010	0	119.55	0	46.2	0	17.16	0	0.0324	0	0.000343	0	1.15	0	7.7883	0	7.6275	0	2261	0	2159	0	730.7	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	201.76	0	14.0077	0	34.1225	0	25.514	0	200.438	0	141.21	0	55.5	0	13.18	0	0.0504	0	0.000488	0	1.52	0	7.8315	0	7.6810	0	2262	0	2140	0	657.6	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	191.32	0	14.8747	0	34.2051	0	25.393	0	190.072	0	157.61	0	63.1	0	8.84	0	0.0468	0	0.000381	0	1.24	0	7.9246	0	7.7828	0	2265	0	2102	0	519.0	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	181.51	0	16.2213	0	34.3673	0	25.218	0	180.330	0	179.12	0	73.7	0	6.81	0	0.0504	0	0.000418	0	1.34	0	7.9414	0	7.8184	0	2272	0	2092	0	499.5	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	171.75	0	17.5886	0	34.5644	0	25.047	0	170.637	0	190.94	0	80.7	0	4.88	0	0.1008	0	0.000442	0	1.40	0	7.9613	0	7.8577	0	2282	0	2083	0	476.4	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	161.47	0	18.0406	0	34.5679	0	24.939	0	160.428	0	196.94	0	84.0	0	3.01	0	0.1584	0	0.000467	0	1.47	0	7.9835	0	7.8858	0	2282	0	2070	0	449.6	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	151.81	0	18.6711	0	34.6403	0	24.837	0	150.834	0	206.92	0	89.3	0	2.05	0	0.2088	0	0.000443	0	1.40	0	7.9899	0	7.9010	0	2286	0	2065	0	443.0	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	141.40	0	19.4735	0	34.7443	0	24.712	0	140.494	0	214.71	0	94.1	0	1.39	0	0.2412	0	0.000503	0	1.56	0	8.0048	0	7.9273	0	2292	0	2057	0	426.7	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	131.37	0	19.5211	0	34.6940	0	24.661	0	130.532	0	218.76	0	96.0	0	1.41	0	0.1260	0	0.000527	0	1.62	0	8.0077	0	7.9306	0	2289	0	2053	0	423.3	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	121.37	0	19.7717	0	34.7221	0	24.617	0	120.598	0	222.39	0	98.0	0	1.50	0	0.0900	0	0.000467	0	1.47	0	8.0150	0	7.9411	0	2291	0	2049	0	415.6	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	111.64	0	19.8773	0	34.7268	0	24.592	0	110.933	0	225.98	0	99.8	0	1.48	0	0.0684	0	0.000491	0	1.53	0	8.0158	0	7.9432	0	2292	0	2049	0	415.3	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	101.61	0	20.0399	0	34.7264	0	24.549	0	100.969	0	227.37	0	100.7	0	1.55	0	0.0576	0	0.000503	0	1.56	0	8.0175	0	7.9469	0	2293	0	2047	0	413.9	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	96.75	0	20.1738	0	34.7279	0	24.514	0	96.141	0	228.50	0	101.4	0	1.59	0	0.0504	0	0.000504	0	1.56	0	8.0179	0	7.9492	0	2293	0	2046	0	413.6	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	91.59	0	20.2862	0	34.7299	0	24.486	0	91.014	0	230.03	0	102.3	0	1.58	0	0.0468	0	0.000504	0	1.56	0	8.0183	0	7.9511	0	2293	0	2045	0	413.4	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	86.51	0	20.3920	0	34.7295	0	24.457	0	85.967	0	231.12	0	103.0	0	1.56	0	0.0468	0	0.000516	0	1.59	0	8.0181	0	7.9523	0	2293	0	2045	0	413.8	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	81.35	0	20.5055	0	34.7332	0	24.430	0	80.841	0	231.77	0	103.5	0	1.47	0	0.0432	0	0.000528	0	1.63	0	8.0202	0	7.9559	0	2294	0	2043	0	411.7	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	76.88	0	20.6924	0	34.7148	0	24.365	0	76.400	0	232.02	0	104.0	0	1.63	0	0.0468	0	0.000564	0	1.72	0	8.0193	0	7.9576	0	2293	0	2042	0	412.8	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	72.00	0	20.7674	0	34.6721	0	24.312	0	71.551	0	233.31	0	104.7	0	1.61	0	0.0432	0	0.000516	0	1.59	0	8.0183	0	7.9575	0	2291	0	2040	0	413.9	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	66.52	0	21.1046	0	34.6790	0	24.226	0	66.106	0	233.29	0	105.3	0	1.51	0	0.0396	0	0.000540	0	1.66	0	8.0179	0	7.9620	0	2291	0	2038	0	414.5	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	61.87	0	21.2950	0	34.6425	0	24.146	0	61.486	0	232.92	0	105.4	0	1.63	0	0.0288	0	0.000528	0	1.63	0	8.0135	0	7.9603	0	2289	0	2037	0	419.4	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	56.84	0	22.0743	0	34.6899	0	23.966	0	56.488	0	228.25	0	104.8	0	1.59	0	0.0288	0	0.000541	0	1.66	0	8.0030	0	7.9613	0	2291	0	2038	0	431.9	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	51.94	0	22.6056	0	34.6825	0	23.810	0	51.619	0	223.44	0	103.5	0	1.57	0	0.0180	0	0.000541	0	1.66	0	7.9986	0	7.9647	0	2291	0	2036	0	437.0	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	46.76	0	23.3396	0	34.7042	0	23.616	0	46.471	0	218.98	0	102.8	0	1.49	0	0.0144	0	0.000505	0	1.57	0	7.9919	0	7.9687	0	2291	0	2034	0	445.2	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	41.68	0	23.4696	0	34.7119	0	23.583	0	41.423	0	217.96	0	102.5	0	1.65	0	0.0216	0	0.000613	0	1.85	0	7.9919	0	7.9705	0	2291	0	2034	0	445.4	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	36.70	0	23.5718	0	34.7105	0	23.552	0	36.474	0	217.55	0	102.5	0	1.60	0	0.0144	0	0.000481	0	1.50	0	7.9929	0	7.9728	0	2291	0	2032	0	444.3	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	31.96	0	24.8686	0	34.6360	0	23.110	0	31.764	0	210.96	0	101.6	0	1.59	0	0.0180	0	0.000541	0	1.66	0	7.9873	0	7.9865	0	2286	0	2021	0	449.8	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	26.78	0	25.4175	0	34.6214	0	22.931	0	26.616	0	206.75	0	100.4	0	1.53	0	0.0144	0	0.000505	0	1.57	0	7.9897	0	7.9969	0	2285	0	2014	0	446.4	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	21.78	0	25.4705	0	34.6180	0	22.912	0	21.647	0	206.44	0	100.4	0	1.61	0	0.0108	0	0.000493	0	1.54	0	7.9913	0	7.9990	0	2285	0	2012	0	444.6	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	16.78	0	25.4768	0	34.6180	0	22.910	0	16.678	0	206.38	0	100.4	0	1.60	0	0.0144	0	0.000457	0	1.44	0	7.9932	0	8.0009	0	2284	0	2011	0	442.4	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	11.93	0	25.4815	0	34.6185	0	22.909	0	11.857	0	206.47	0	100.4	0	1.55	0	0.0072	0	0.000493	0	1.54	0	7.9927	0	8.0003	0	2284	0	2011	0	443.3	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0	7.73	0	25.4827	0	34.6181	0	22.908	0	7.683	0	206.44	0	100.4	0	1.58	0	0.0072	0	0.000481	0	1.50	0	7.9961	0	8.0036	0	2284	0	2009	0	439.2	0
5906470	28	C	08/31/2022	07:46	222.479	19.260	0	0																																
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	1599.47	0	2.8614	0	34.5795	0	27.572	0	1583.689	0	58.13	0	17.9	0	42.77	0	0.0180	0	0.000218	0	0.82	0	7.6524	0	7.4175	0	2403	0	2369	0	879.4	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	1499.88	0	3.0541	0	34.5687	0	27.546	0	1485.431	0	52.36	0	16.2	0	43.15	0	0.0216	0	0.000231	0	0.85	0	7.6390	0	7.4047	0	2398	0	2368	0	918.2	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	1399.74	0	3.2970	0	34.5588	0	27.515	0	1386.584	0	48.02	0	14.9	0	43.46	0	0.0180	0	0.000255	0	0.92	0	7.6330	0	7.3989	0	2392	0	2365	0	941.7	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	1299.20	0	3.5366	0	34.5467	0	27.482	0	1287.296	0	43.12	0	13.5	0	43.79	0	0.0216	0	0.000256	0	0.92	0	7.6233	0	7.3897	0	2386	0	2362	0	974.4	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	1199.07	0	3.7800	0	34.5304	0	27.444	0	1188.366	0	37.19	0	11.7	0	43.96	0	0.0216	0	0.000232	0	0.86	0	7.6101	0	7.3776	0	2379	0	2359	0	1016.3	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	1099.35	0	4.0485	0	34.5177	0	27.406	0	1089.795	0	32.71	0	10.4	0	44.14	0	0.0180	0	0.000329	0	1.11	0	7.5985	0	7.3672	0	2373	0	2356	0	1056.1	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	999.57	0	4.3404	0	34.5013	0	27.362	0	991.118	0	27.88	0	8.9	0	44.24	0	0.0252	0	0.000246	0	0.89	0	7.5871	0	7.3572	0	2366	0	2352	0	1096.6	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	951.69	0	4.5665	0	34.4951	0	27.332	0	943.750	0	24.93	0	8.0	0	44.19	0	0.0180	0	0.000270	0	0.96	0	7.5824	0	7.3540	0	2361	0	2349	0	1114.8	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	901.65	0	4.7719	0	34.4842	0	27.301	0	894.235	0	22.19	0	7.2	0	43.89	0	0.0216	0	0.000270	0	0.96	0	7.5768	0	7.3498	0	2356	0	2346	0	1135.7	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	851.03	0	5.0019	0	34.4720	0	27.265	0	844.133	0	23.28	0	7.5	0	43.65	0	0.0180	0	0.000271	0	0.96	0	7.5730	0	7.3475	0	2351	0	2341	0	1151.4	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	801.47	0	5.2672	0	34.4586	0	27.223	0	795.069	0	18.56	0	6.1	0	43.04	0	0.0216	0	0.000283	0	0.99	0	7.5686	0	7.3451	0	2345	0	2336	0	1169.8	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	751.21	0	5.5760	0	34.4595	0	27.186	0	745.300	0	16.42	0	5.4	0	42.77	0	0.0180	0	0.000248	0	0.90	0	7.5576	0	7.3374	0	2340	0	2333	0	1207.5	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	701.20	0	5.8863	0	34.4557	0	27.145	0	695.767	0	14.79	0	4.9	0	42.07	0	0.0180	0	0.000309	0	1.06	0	7.5501	0	7.3327	0	2334	0	2330	0	1236.1	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	651.05	0	6.2076	0	34.4388	0	27.090	0	646.083	0	13.89	0	4.6	0	41.18	0	0.0180	0	0.000297	0	1.03	0	7.5478	0	7.3328	0	2328	0	2323	0	1249.1	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	601.48	0	6.6232	0	34.4245	0	27.024	0	596.962	0	12.55	0	4.2	0	39.87	0	0.0216	0	0.000298	0	1.03	0	7.5451	0	7.3337	0	2321	0	2316	0	1263.6	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	551.76	0	7.1297	0	34.4237	0	26.954	0	547.681	0	11.86	0	4.0	0	38.62	0	0.0216	0	0.000275	0	0.97	0	7.5404	0	7.3339	0	2313	0	2308	0	1285.3	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	500.91	0	7.5500	0	34.4062	0	26.881	0	497.268	0	13.25	0	4.6	0	37.11	0	0.0180	0	0.000311	0	1.06	0	7.5397	0	7.3366	0	2307	0	2301	0	1294.4	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	451.13	0	8.1179	0	34.3963	0	26.789	0	447.903	0	18.40	0	6.4	0	35.34	0	0.0144	0	0.000312	0	1.07	0	7.5470	0	7.3483	0	2300	0	2290	0	1279.4	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	400.91	0	8.7431	0	34.4155	0	26.708	0	398.091	0	20.72	0	7.3	0	33.40	0	0.0180	0	0.000313	0	1.07	0	7.5530	0	7.3596	0	2297	0	2284	0	1271.0	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	381.33	0	8.9658	0	34.4161	0	26.673	0	378.666	0	22.42	0	7.9	0	32.52	0	0.0180	0	0.000325	0	1.10	0	7.5565	0	7.3648	0	2295	0	2280	0	1263.3	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	361.58	0	9.1798	0	34.3842	0	26.614	0	359.071	0	30.56	0	10.9	0	30.82	0	0.0180	0	0.000302	0	1.04	0	7.5727	0	7.3814	0	2290	0	2270	0	1216.5	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	351.43	0	9.4569	0	34.4046	0	26.585	0	349.000	0	31.92	0	11.4	0	30.16	0	0.0180	0	0.000326	0	1.10	0	7.5710	0	7.3830	0	2290	0	2269	0	1224.4	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	340.98	0	9.8042	0	34.4507	0	26.563	0	338.631	0	28.78	0	10.4	0	29.80	0	0.0144	0	0.000314	0	1.07	0	7.5727	0	7.3884	0	2292	0	2269	0	1223.9	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	331.41	0	9.9554	0	34.4472	0	26.535	0	329.135	0	30.24	0	11.0	0	29.51	0	0.0216	0	0.000327	0	1.10	0	7.5790	0	7.3957	0	2291	0	2266	0	1207.1	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	320.85	0	9.8127	0	34.3555	0	26.487	0	318.655	0	36.72	0	13.3	0	28.70	0	0.0108	0	0.000327	0	1.10	0	7.6094	0	7.4212	0	2285	0	2252	0	1119.1	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	311.31	0	10.0323	0	34.3540	0	26.449	0	309.188	0	48.34	0	17.5	0	28.13	0	0.0144	0	0.000327	0	1.10	0	7.6154	0	7.4292	0	2284	0	2248	0	1104.6	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	301.77	0	10.3141	0	34.3781	0	26.419	0	299.720	0	50.97	0	18.6	0	28.00	0	0.0108	0	0.000315	0	1.07	0	7.6046	0	7.4226	0	2285	0	2251	0	1137.3	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	291.39	0	10.4059	0	34.3548	0	26.385	0	289.417	0	50.76	0	18.6	0	27.08	0	0.0108	0	0.000303	0	1.04	0	7.6119	0	7.4300	0	2283	0	2247	0	1118.2	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	281.65	0	10.3108	0	34.2745	0	26.338	0	279.750	0	61.06	0	22.3	0	26.72	0	0.0108	0	0.000327	0	1.10	0	7.6432	0	7.4571	0	2277	0	2233	0	1034.1	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	271.28	0	10.7841	0	34.2765	0	26.257	0	269.457	0	71.99	0	26.5	0	25.42	0	0.0072	0	0.000352	0	1.17	0	7.6688	0	7.4864	0	2276	0	2221	0	973.5	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	260.52	0	11.0569	0	34.2438	0	26.183	0	258.776	0	85.53	0	31.7	0	25.02	0	0.0072	0	0.000377	0	1.23	0	7.6616	4	7.4830	4	2273	0	2219	4	992.1	4
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	251.09	0	11.6968	0	34.2583	0	26.077	0	249.414	0	74.78	0	28.1	0	24.46	0	0.0072	0	0.000341	0	1.14	0	7.6487	0	7.4791	0	2273	0	2222	0	1028.8	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	241.10	0	11.9657	0	34.1756	0	25.962	0	239.497	0	81.97	0	30.9	0	22.69	0	0.0144	0	0.000318	0	1.08	0	7.6832	0	7.5144	0	2268	0	2205	0	945.0	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	231.33	0	12.2896	0	34.1320	0	25.866	0	229.797	0	95.07	0	36.1	0	20.68	0	0.0144	0	0.000318	0	1.08	0	7.7282	0	7.5604	0	2265	0	2186	0	845.9	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	221.57	0	13.0693	0	34.1113	0	25.697	0	220.107	0	116.74	0	45.0	0	17.38	0	0.0432	0	0.000403	0	1.30	0	7.7758	0	7.6155	0	2262	0	2164	0	753.0	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	211.26	0	13.7727	0	34.1253	0	25.565	0	209.870	0	135.36	0	53.0	0	12.91	0	0.0540	0	0.000356	0	1.18	0	7.8697	0	7.7146	0	2262	0	2127	0	594.8	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	201.23	0	14.6858	0	34.1988	0	25.430	0	199.911	0	171.16	0	68.3	0	7.86	0	0.0252	0	0.000344	0	1.15	0	7.9351	0	7.7906	0	2264	0	2097	0	503.8	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	189.81	0	16.0533	0	34.3538	0	25.246	0	188.571	0	184.53	0	75.7	0	6.75	0	0.0504	0	0.000405	0	1.31	0	7.9345	0	7.8096	0	2271	0	2095	0	507.5	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	181.22	0	16.1563	0	34.3111	0	25.190	0	180.041	0	183.48	0	75.4	0	7.35	0	0.0720	0	0.000430	0	1.37	0	7.9414	0	7.8175	0	2269	0	2090	0	498.7	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	171.49	0	17.4141	0	34.4888	0	25.031	0	170.378	0	187.78	0	79.1	0	4.83	0	0.0864	0	0.000454	0	1.43	0	7.9556	0	7.8495	0	2278	0	2083	0	482.9	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	161.54	0	18.2192	0	34.5862	0	24.909	0	160.497	0	198.19	0	84.8	0	2.79	0	0.1152	0	0.000443	0	1.40	0	7.9773	0	7.8823	0	2283	0	2072	0	457.2	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	151.69	0	19.0610	0	34.7037	0	24.787	0	150.714	0	206.96	0	90.0	0	2.01	0	0.1584	0	0.000455	0	1.44	0	7.9901	0	7.9071	0	2290	0	2065	0	443.0	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	141.36	0	19.6660	0	34.7789	0	24.689	0	140.454	0	212.74	0	93.6	0	1.69	0	0.1764	0	0.000455	0	1.44	0	7.9959	0	7.9214	0	2294	0	2061	0	437.1	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	131.84	0	19.7640	0	34.7677	0	24.654	0	130.998	0	215.11	0	94.8	0	1.63	0	0.1980	0	0.000491	0	1.53	0	8.0001	0	7.9266	0	2293	0	2058	0	432.5	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	121.49	0	19.8612	0	34.7353	0	24.603	0	120.717	0	220.36	0	97.3	0	1.73	0	0.1332	0	0.000479	0	1.50	0	8.0086	0	7.9362	0	2291	0	2052	0	422.7	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	111.82	0	20.0691	0	34.7499	0	24.560	0	111.111	0	222.67	0	98.7	0	1.50	0	0.1188	0	0.000479	0	1.50	0	8.0101	0	7.9404	0	2293	0	2051	0	421.6	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	101.80	0	20.3080	0	34.7478	0	24.494	0	101.157	0	222.23	0	98.9	0	1.45	0	0.1260	0	0.000540	0	1.66	0	8.0048	0	7.9384	0	2293	0	2052	0	428.3	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	96.77	0	20.4839	0	34.7468	0	24.446	0	96.160	0	221.89	0	99.1	0	1.53	0	0.0936	0	0.000769	0	2.25	0	8.0109	0	7.9468	0	2294	0	2048	0	421.5	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	91.93	0	20.6469	0	34.7561	0	24.410	0	91.352	0	224.13	0	100.4	0	1.42	0	0.0720	0	0.000504	0	1.56	0	8.0126	0	7.9508	0	2294	0	2046	0	419.7	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	86.73	0	20.6100	0	34.6459	0	24.335	0	86.186	0	223.85	0	100.1	0	1.57	0	0.0648	0	0.000552	0	1.69	0	8.0048	0	7.9424	0	2289	0	2047	0	428.4	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	81.49	0	20.8249	0	34.6010	0	24.243	0	80.979	0	222.14	0	99.7	0	1.56	0	0.0504	0	0.000564	0	1.72	0	8.0124	0	7.9529	0	2287	0	2039	0	419.5	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	76.68	0	21.1744	0	34.6046	0	24.151	0	76.200	0	223.11	0	100.8	0	1.57	0	0.0468	0	0.000540	0	1.66	0	8.0141	0	7.9596	0	2287	0	2036	0	417.6	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	71.88	0	21.4312	0	34.5944	0	24.073	0	71.431	0	224.42	0	101.8	0	1.57	0	0.0324	0	0.000565	0	1.72	0	8.0128	0	7.9620	0	2286	0	2034	0	419.1	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	66.47	0	21.6951	0	34.6007	0	24.004	0	66.056	0	224.92	0	102.5	0	1.55	0	0.0288	0	0.000553	0	1.69	0	8.0134	0	7.9663	0	2287	0	2032	0	418.6	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	61.69	0	21.8519	0	34.5617	0	23.931	0	61.306	0	225.03	0	102.8	0	1.63	0	0.0360	0	0.000553	0	1.69	0	8.0081	0	7.9632	0	2285	0	2032	0	424.7	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	56.93	0	22.2665	0	34.5244	0	23.786	0	56.577	0	223.00	0	102.6	0	1.52	0	0.0216	0	0.000565	0	1.72	0	8.0083	0	7.9694	0	2283	0	2027	0	424.3	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	51.95	0	23.1005	0	34.6198	0	23.621	0	51.628	0	221.06	0	103.3	0	1.62	0	0.0216	0	0.000541	0	1.66	0	7.9936	0	7.9671	0	2287	0	2032	0	442.2	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	46.84	0	24.0067	0	34.6996	0	23.417	0	46.550	0	215.68	0	102.4	0	1.54	0	0.0180	0	0.000481	0	1.50	0	7.9828	0	7.9697	0	2290	0	2033	0	455.7	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	41.90	0	24.6630	0	34.6071	0	23.151	0	41.641	0	213.07	0	102.2	0	1.66	0	0.0180	0	0.000553	0	1.69	0	7.9849	0	7.9813	0	2285	0	2023	0	452.2	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	36.86	0	25.6654	0	34.6209	0	22.856	0	36.633	0	206.33	0	100.6	0	1.66	0	0.0180	0	0.000493	0	1.54	0	7.9820	0	7.9931	0	2285	0	2016	0	455.3	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	31.69	0	25.6783	0	34.6205	0	22.851	0	31.495	0	205.75	0	100.4	0	1.58	0	0.0144	0	0.000481	0	1.50	0	7.9840	0	7.9952	0	2285	0	2014	0	452.9	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	26.53	0	25.6944	0	34.6203	0	22.845	0	26.367	0	205.66	0	100.4	0	1.55	0	0.0108	0	0.000469	0	1.47	0	7.9863	0	7.9976	0	2285	0	2013	0	450.2	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	21.83	0	25.7281	0	34.6211	0	22.835	0	21.696	0	205.55	0	100.4	0	1.62	0	0.0108	0	0.000457	0	1.44	0	7.9874	0	7.9990	0	2284	0	2012	0	449.0	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	16.79	0	25.7640	0	34.6246	0	22.827	0	16.687	0	205.31	0	100.3	0	1.68	0	0.0108	0	0.000481	0	1.50	0	7.9882	0	8.0002	0	2285	0	2011	0	448.2	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	11.39	0	25.8220	0	34.6243	0	22.808	0	11.321	0	205.20	0	100.4	0	1.63	0	0.0072	0	0.000481	0	1.50	0	7.9880	0	8.0007	0	2284	0	2011	0	448.5	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0	7.87	0	25.8902	0	34.6320	0	22.792	0	7.822	0	205.15	0	100.4	0	1.64	0	0.0072	0	0.000481	0	1.50	0	7.9874	0	8.0009	0	2284	0	2011	0	449.5	0
5906470	29	C	09/10/2022	14:17	222.275	19.338	0	0																																
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	1600.09	0	2.8198	0	34.5752	0	27.573	0	1584.301	0	60.11	0	18.5	0	42.78	0	0.0180	0	0.000206	0	0.79	0	7.6572	0	7.4212	0	2402	0	2367	0	868.7	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	1500.06	0	3.0301	0	34.5700	0	27.549	0	1485.609	0	52.91	0	16.4	0	43.29	0	0.0180	0	0.000219	0	0.82	0	7.6432	0	7.4080	0	2399	0	2368	0	909.3	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	1399.84	0	3.2777	0	34.5596	0	27.517	0	1386.683	0	48.49	0	15.1	0	43.59	0	0.0180	0	0.000231	0	0.85	0	7.6347	0	7.4001	0	2393	0	2365	0	938.1	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	1299.25	0	3.4939	0	34.5473	0	27.487	0	1287.346	0	43.70	0	13.7	0	43.76	0	0.0216	0	0.000232	0	0.86	0	7.6249	0	7.3906	0	2387	0	2362	0	970.9	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	1199.68	0	3.7814	0	34.5314	0	27.445	0	1188.969	0	37.22	0	11.7	0	44.06	0	0.0216	0	0.000305	0	1.05	0	7.6098	0	7.3774	0	2380	0	2359	0	1017.4	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	1099.21	0	4.0595	0	34.5167	0	27.404	0	1089.656	0	32.17	0	10.2	0	44.21	0	0.0216	0	0.000245	0	0.89	0	7.5981	0	7.3670	0	2373	0	2356	0	1057.3	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	999.18	0	4.4475	0	34.4969	0	27.347	0	990.732	0	26.62	0	8.5	0	44.30	0	0.0216	0	0.000258	0	0.92	0	7.5831	0	7.3549	0	2363	0	2351	0	1107.4	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	951.31	0	4.6705	0	34.4943	0	27.320	0	943.374	0	22.55	0	7.3	0	44.38	0	0.0216	0	0.000270	0	0.96	0	7.5774	0	7.3510	0	2359	0	2348	0	1128.5	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	901.50	0	4.8108	0	34.4809	0	27.294	0	894.086	0	23.72	0	7.7	0	43.98	0	0.0252	0	0.000234	0	0.86	0	7.5792	0	7.3524	0	2355	0	2343	0	1129.1	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	851.55	0	5.0531	0	34.4779	0	27.264	0	844.648	0	18.45	0	6.0	0	43.90	0	0.0216	0	0.000259	0	0.93	0	7.5692	0	7.3448	0	2351	0	2342	0	1163.0	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	801.81	0	5.2535	0	34.4667	0	27.231	0	795.406	0	19.45	0	6.3	0	43.41	0	0.0216	0	0.000283	0	0.99	0	7.5686	0	7.3449	0	2346	0	2337	0	1170.2	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	750.75	0	5.6046	0	34.4575	0	27.181	0	744.845	0	16.44	0	5.4	0	42.75	0	0.0216	0	0.000284	0	0.99	0	7.5603	0	7.3401	0	2339	0	2332	0	1200.0	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	701.22	0	5.8231	0	34.4478	0	27.146	0	695.787	0	15.43	0	5.1	0	42.17	0	0.0216	0	0.000260	0	0.93	0	7.5579	0	7.3388	0	2335	0	2328	0	1213.0	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	651.66	0	6.0770	0	34.4439	0	27.111	0	646.688	0	14.65	0	4.9	0	41.53	0	0.0216	0	0.000273	0	0.96	0	7.5546	0	7.3372	0	2330	0	2324	0	1229.3	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	601.63	0	6.3998	0	34.4332	0	27.061	0	597.111	0	13.11	0	4.4	0	40.66	0	0.0216	0	0.000346	0	1.15	0	7.5517	0	7.3367	0	2325	0	2319	0	1244.6	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	551.25	0	6.9025	0	34.4267	0	26.988	0	547.176	0	11.72	0	4.0	0	39.35	0	0.0216	0	0.000298	0	1.03	0	7.5456	0	7.3357	0	2317	0	2311	0	1269.5	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	501.63	0	7.4005	0	34.4125	0	26.907	0	497.982	0	13.06	0	4.5	0	37.86	0	0.0216	0	0.000299	0	1.03	0	7.5447	0	7.3392	0	2309	0	2303	0	1279.4	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	450.82	0	7.9631	0	34.4023	0	26.817	0	447.596	0	15.88	0	5.5	0	35.89	0	0.0180	0	0.000288	0	1.00	0	7.5471	0	7.3465	0	2302	0	2293	0	1279.3	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	401.66	0	8.5663	0	34.4077	0	26.730	0	398.835	0	20.72	0	7.3	0	34.19	0	0.0180	0	0.000325	0	1.10	0	7.5554	0	7.3596	0	2298	0	2284	0	1262.9	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	381.13	0	8.7497	0	34.3897	0	26.687	0	378.468	0	24.42	0	8.6	0	32.99	0	0.0144	0	0.000313	0	1.07	0	7.5625	0	7.3675	0	2294	0	2278	0	1243.6	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	361.74	0	8.8612	0	34.3432	0	26.632	0	359.230	0	35.10	0	12.4	0	32.07	0	0.0108	0	0.000313	0	1.07	0	7.5872	0	7.3906	0	2289	0	2266	0	1171.9	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	351.93	0	9.0111	0	34.3434	0	26.609	0	349.497	0	40.43	0	14.3	0	31.21	0	0.0180	0	0.000314	0	1.07	0	7.5896	0	7.3942	0	2288	0	2264	0	1167.0	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	341.02	0	9.1812	0	34.3256	0	26.567	0	338.671	0	45.14	0	16.1	0	30.25	0	0.0180	0	0.000314	0	1.07	0	7.6093	0	7.4139	0	2286	0	2255	0	1113.6	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	331.43	0	9.3477	0	34.3167	0	26.533	0	329.155	0	51.32	0	18.3	0	29.52	0	0.0108	0	0.000338	0	1.13	0	7.6182	0	7.4237	0	2284	0	2250	0	1091.1	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	321.46	0	9.5672	0	34.3234	0	26.503	0	319.261	0	54.76	0	19.7	0	28.79	0	0.0108	0	0.000338	0	1.13	0	7.6245	0	7.4319	0	2284	0	2247	0	1076.6	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	311.11	0	9.7721	0	34.3176	0	26.464	0	308.989	0	59.00	0	21.3	0	28.19	0	0.0108	0	0.000315	0	1.07	0	7.6298	0	7.4390	0	2282	0	2244	0	1064.6	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	301.83	0	10.3087	0	34.3740	0	26.417	0	299.779	0	55.17	0	20.1	0	27.83	0	0.0144	0	0.000327	0	1.10	0	7.6141	0	7.4312	0	2285	0	2248	0	1111.2	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	291.65	0	10.3945	0	34.3294	0	26.367	0	289.675	0	60.15	0	22.0	0	26.66	0	0.0144	0	0.000315	0	1.07	0	7.6477	0	7.4627	0	2281	0	2234	0	1023.5	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	281.38	0	10.5232	0	34.2985	0	26.320	0	279.482	0	69.21	0	25.4	0	26.46	0	0.0072	0	0.000316	0	1.07	0	7.6511	0	7.4671	0	2278	0	2230	0	1015.5	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	271.22	0	10.3202	0	34.1693	0	26.254	0	269.397	0	85.04	0	31.0	0	24.94	0	0.0072	0	0.000316	0	1.07	0	7.7001	0	7.5092	0	2270	0	2208	0	897.4	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	261.84	0	11.1410	0	34.2386	0	26.164	0	260.086	0	86.84	0	32.2	0	24.79	0	0.0108	0	0.000353	0	1.17	0	7.6751	0	7.4966	0	2272	0	2214	0	960.1	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	251.25	0	11.6186	0	34.2176	0	26.060	0	249.573	0	84.93	0	31.8	0	23.48	0	0.0072	0	0.000341	0	1.14	0	7.6877	0	7.5143	0	2271	0	2207	0	933.1	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	238.49	0	12.0186	0	34.1434	0	25.927	0	236.906	0	92.05	0	34.8	0	21.54	0	0.0144	0	0.000354	0	1.17	0	7.7120	0	7.5418	0	2266	0	2193	0	879.6	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	231.68	0	12.4642	0	34.0941	0	25.803	0	230.145	0	101.36	0	38.6	0	19.16	0	0.0216	0	0.000342	0	1.14	0	7.7590	4	7.5917	4	2262	0	2173	4	783.2	4
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	221.65	0	12.9902	0	34.0825	0	25.691	0	220.187	0	121.68	0	46.9	0	14.19	0	0.0360	0	0.000379	0	1.24	0	7.8543	4	7.6890	4	2260	0	2135	4	616.6	4
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	211.33	0	13.9107	0	34.1234	0	25.535	0	209.940	0	156.97	0	61.6	0	12.36	0	0.0360	0	0.000416	0	1.34	0	7.8743	0	7.7210	0	2260	0	2123	0	587.8	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	201.35	0	14.8938	0	34.2152	0	25.397	0	200.030	0	168.22	0	67.4	0	8.93	0	0.0468	0	0.000429	0	1.37	0	7.9189	0	7.7779	0	2265	0	2104	0	526.2	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	191.94	0	16.0975	0	34.3456	0	25.230	0	190.686	0	183.80	0	75.4	0	6.58	0	0.0612	0	0.000405	0	1.31	0	7.9423	0	7.8178	0	2271	0	2091	0	497.3	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	181.91	0	17.1655	0	34.4750	0	25.080	0	180.726	0	188.41	0	79.0	0	5.59	0	0.0684	0	0.000454	0	1.43	0	7.9482	0	7.8390	0	2277	0	2087	0	491.8	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	171.89	0	18.0518	0	34.5725	0	24.940	0	170.776	0	193.32	0	82.5	0	4.09	0	0.1008	0	0.000442	0	1.40	0	7.9576	0	7.8608	0	2283	0	2082	0	481.4	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	161.99	0	18.4810	0	34.5369	0	24.806	0	160.944	0	193.48	0	83.2	0	3.83	0	0.1440	0	0.000419	0	1.34	0	7.9546	0	7.8639	0	2281	0	2079	0	485.8	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	151.59	0	19.1188	0	34.6278	0	24.715	0	150.615	0	200.22	0	87.1	0	2.53	0	0.1296	0	0.000419	0	1.34	0	7.9744	0	7.8925	0	2286	0	2070	0	461.9	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	141.66	0	19.6004	0	34.7136	0	24.656	0	140.752	0	208.13	0	91.4	0	1.73	0	0.1728	0	0.000479	0	1.50	0	7.9983	0	7.9228	0	2291	0	2058	0	434.1	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	131.85	0	19.8702	0	34.7325	0	24.599	0	131.008	0	217.98	0	96.3	0	1.55	0	0.1692	0	0.000467	0	1.47	0	8.0066	0	7.9347	0	2291	0	2052	0	424.7	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	121.96	0	20.0350	0	34.7291	0	24.553	0	121.184	0	223.87	0	99.1	0	1.49	0	0.1260	0	0.000528	0	1.62	0	8.0122	0	7.9423	0	2291	0	2048	0	418.6	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	111.52	0	20.2380	0	34.6966	0	24.474	0	110.813	0	225.45	0	100.2	0	1.68	0	0.0936	0	0.000528	0	1.63	0	8.0125	0	7.9452	0	2290	0	2046	0	418.7	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	101.50	0	20.6577	0	34.7250	0	24.384	0	100.859	0	225.27	0	100.9	0	1.62	0	0.0648	0	0.000552	0	1.69	0	8.0125	0	7.9512	0	2292	0	2045	0	419.3	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	96.71	0	20.8846	0	34.7262	0	24.323	0	96.101	0	225.13	0	101.2	0	1.46	0	0.0612	0	0.000516	0	1.59	0	8.0131	0	7.9550	0	2293	0	2043	0	418.8	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	91.50	0	21.0727	0	34.7346	0	24.278	0	90.925	0	227.13	0	102.5	0	1.67	0	0.0468	0	0.000516	0	1.59	0	8.0164	0	7.9609	0	2293	0	2040	0	415.3	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	86.58	0	21.1388	0	34.6485	0	24.195	0	86.036	0	229.17	0	103.5	0	1.64	0	0.0468	0	0.000540	0	1.66	0	8.0140	0	7.9593	0	2289	0	2038	0	417.7	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	81.63	0	21.4995	0	34.7050	0	24.139	0	81.119	0	230.32	0	104.7	0	1.53	0	0.0468	0	0.000601	0	1.81	0	8.0117	0	7.9623	0	2292	0	2038	0	420.8	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	76.74	0	21.9413	0	34.6865	0	24.002	0	76.260	0	227.37	0	104.1	0	1.28	0	0.0432	0	0.000565	0	1.72	0	8.0079	0	7.9649	0	2291	0	2036	0	425.1	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	71.80	0	22.1961	0	34.6508	0	23.903	0	71.352	0	226.51	0	104.2	0	1.65	0	0.0396	0	0.000565	0	1.72	0	8.0088	0	7.9694	0	2289	0	2032	0	423.9	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	66.83	0	22.4824	0	34.6285	0	23.805	0	66.414	0	224.99	0	104.0	0	1.53	0	0.0324	0	0.000661	0	1.97	0	8.0048	0	7.9695	0	2288	0	2031	0	428.6	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	61.92	0	22.9644	0	34.6011	0	23.647	0	61.535	0	223.71	0	104.2	0	1.50	0	0.0216	0	0.000601	0	1.82	0	8.0011	0	7.9729	0	2286	0	2028	0	432.8	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	56.70	0	23.6357	0	34.6885	0	23.518	0	56.348	0	219.78	0	103.7	0	1.52	0	0.0216	0	0.000589	0	1.79	0	7.9915	0	7.9731	0	2290	0	2031	0	444.8	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	51.54	0	23.8900	0	34.6513	0	23.415	0	51.221	0	218.31	0	103.4	0	1.48	0	0.0144	0	0.000565	0	1.72	0	7.9894	0	7.9746	0	2288	0	2029	0	447.2	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	46.68	0	24.8040	0	34.6101	0	23.111	0	46.391	0	213.21	0	102.5	0	1.58	0	0.0216	0	0.000590	0	1.79	0	7.9840	0	7.9827	0	2285	0	2022	0	453.1	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	40.94	0	24.9229	0	34.6077	0	23.073	0	40.687	0	210.81	0	101.6	0	1.61	0	0.0108	0	0.000590	0	1.79	0	7.9856	0	7.9858	0	2285	0	2020	0	451.3	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	36.74	0	25.1922	0	34.6712	0	23.039	0	36.514	0	209.45	0	101.4	0	1.59	0	0.0108	0	0.000589	0	1.79	0	7.9846	0	7.9888	0	2288	0	2021	0	452.8	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	31.71	0	25.2505	0	34.6766	0	23.025	0	31.515	0	208.44	0	101.0	0	1.66	0	0.0072	0	0.000493	0	1.54	0	7.9871	0	7.9920	0	2288	0	2019	0	449.8	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	26.84	0	25.2658	0	34.6793	0	23.022	0	26.675	0	208.06	0	100.9	0	1.54	0	0.0072	4	0.000469	0	1.47	0	7.9888	0	7.9937	0	2288	0	2018	0	448.0	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	21.54	0	25.2823	0	34.6780	0	23.015	0	21.408	0	207.90	0	100.8	0	1.57	0	0.0072	4	0.000505	0	1.57	0	7.9894	0	7.9944	0	2288	0	2017	0	447.4	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	16.54	0	25.2954	0	34.6776	0	23.011	0	16.439	0	207.65	0	100.7	0	1.56	0	0.0072	4	0.004228	0	11.25	0	7.9911	0	7.9961	0	2288	0	2016	0	445.5	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	11.69	0	25.3083	0	34.6764	0	23.005	0	11.619	0	207.67	0	100.7	0	1.55	0	0.0072	4	0.000433	0	1.38	0	7.9938	0	7.9988	0	2288	0	2015	0	442.4	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0	7.63	0	25.3315	0	34.6753	0	22.997	0	7.584	0	207.91	0	100.9	0	1.50	0	0.0072	4	0.000445	0	1.41	0	7.9942	0	7.9994	0	2287	0	2014	0	442.0	0
5906470	30	C	09/20/2022	20:52	222.213	19.335	0	0																																
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	1599.19	0	2.7918	0	34.5788	0	27.578	0	1583.414	0	61.16	0	18.8	0	42.70	0	0.0144	0	0.000230	0	0.85	0	7.6586	0	7.4221	0	2403	0	2367	0	866.0	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	1498.12	0	3.0098	0	34.5701	0	27.551	0	1483.696	0	53.57	0	16.6	0	43.29	0	0.0216	0	0.000219	0	0.82	0	7.6446	0	7.4089	0	2399	0	2368	0	906.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	1399.75	0	3.2611	0	34.5608	0	27.520	0	1386.596	0	49.15	0	15.3	0	43.59	0	0.0216	0	0.000255	0	0.92	0	7.6340	0	7.3993	0	2393	0	2365	0	939.9	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	1299.70	0	3.5060	0	34.5475	0	27.485	0	1287.791	0	43.33	0	13.6	0	43.79	0	0.0216	0	0.000256	0	0.92	0	7.6240	0	7.3900	0	2387	0	2362	0	973.0	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	1200.14	0	3.7731	0	34.5322	0	27.446	0	1189.425	0	37.44	0	11.8	0	44.21	0	0.0216	0	0.000256	0	0.92	0	7.6082	0	7.3759	0	2380	0	2360	0	1021.1	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	1100.11	0	4.0679	0	34.5187	0	27.405	0	1090.547	0	31.46	0	10.0	0	44.34	0	0.0216	0	0.000245	0	0.89	0	7.5963	0	7.3655	0	2373	0	2357	0	1062.1	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	999.38	0	4.4924	0	34.5009	0	27.345	0	990.931	0	25.66	0	8.2	0	44.49	0	0.0216	0	0.000246	0	0.89	0	7.5809	0	7.3536	0	2363	0	2351	0	1113.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	951.78	0	4.6714	0	34.4935	0	27.320	0	943.840	0	22.67	0	7.3	0	44.41	0	0.0216	0	0.000294	0	1.02	0	7.5743	0	7.3483	0	2359	0	2349	0	1137.1	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	901.67	0	4.8730	0	34.4865	0	27.291	0	894.255	0	19.82	0	6.4	0	44.31	0	0.0180	0	0.000247	0	0.89	0	7.5677	0	7.3431	0	2355	0	2347	0	1161.3	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	851.50	0	5.0582	0	34.4781	0	27.263	0	844.599	0	18.05	0	5.9	0	43.91	0	0.0216	0	0.000259	0	0.93	0	7.5630	0	7.3394	0	2351	0	2344	0	1180.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	801.90	0	5.2022	0	34.4582	0	27.230	0	795.496	0	20.80	0	6.8	0	43.39	0	0.0216	0	0.000247	0	0.90	0	7.5665	0	7.3425	0	2346	0	2338	0	1175.8	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	751.43	0	5.5248	0	34.4608	0	27.193	0	745.519	0	17.20	0	5.6	0	42.97	0	0.0180	0	0.000284	0	0.99	0	7.5598	0	7.3386	0	2341	0	2334	0	1201.7	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	700.90	0	5.7251	0	34.4441	0	27.155	0	695.470	0	16.39	0	5.4	0	42.23	0	0.0252	0	0.000296	0	1.02	0	7.5600	0	7.3395	0	2336	0	2329	0	1206.8	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	651.42	0	6.0660	0	34.4408	0	27.110	0	646.450	0	15.34	0	5.1	0	41.72	0	0.0252	0	0.000273	0	0.96	0	7.5528	0	7.3354	0	2330	0	2324	0	1234.7	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	601.72	0	6.3785	0	34.4237	0	27.056	0	597.201	0	13.91	0	4.7	0	40.78	0	0.0180	0	0.000309	0	1.06	0	7.5510	0	7.3359	0	2324	0	2318	0	1246.2	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	551.31	0	6.8252	0	34.4143	0	26.989	0	547.236	0	13.91	0	4.7	0	39.40	0	0.0216	0	0.000286	0	1.00	0	7.5460	0	7.3351	0	2317	0	2311	0	1267.7	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	501.04	0	7.2867	0	34.4139	0	26.924	0	497.397	0	13.35	0	4.6	0	38.45	0	0.0216	0	0.000311	0	1.06	0	7.5440	0	7.3371	0	2311	0	2305	0	1281.7	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	451.75	0	7.7809	0	34.3860	0	26.831	0	448.519	0	20.89	0	7.2	0	36.62	0	0.0180	0	0.000312	0	1.06	0	7.5549	0	7.3513	0	2303	0	2292	0	1254.3	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	400.90	0	8.4028	0	34.4109	0	26.757	0	398.081	0	20.41	0	7.1	0	34.98	0	0.0180	0	0.000337	0	1.13	0	7.5578	0	7.3597	0	2299	0	2286	0	1255.3	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	381.76	0	8.5637	0	34.4021	0	26.725	0	379.093	0	21.06	0	7.4	0	34.26	0	0.0216	0	0.000325	0	1.10	0	7.5589	0	7.3620	0	2297	0	2283	0	1254.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	361.50	0	8.8581	0	34.4132	0	26.688	0	358.992	0	24.45	0	8.6	0	33.19	0	0.0180	0	0.000337	0	1.13	0	7.5655	0	7.3708	0	2295	0	2278	0	1238.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	348.77	0	9.0101	0	34.3788	0	26.636	0	346.361	0	28.61	0	10.2	0	31.73	0	0.0144	0	0.000313	0	1.07	0	7.5808	0	7.3862	0	2291	0	2269	0	1194.0	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	341.26	0	8.9886	0	34.3597	0	26.625	0	338.909	0	36.03	0	12.8	0	31.45	0	0.0144	0	0.000314	0	1.07	0	7.5895	0	7.3934	0	2290	0	2265	0	1169.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	330.97	0	9.3459	0	34.3652	0	26.572	0	328.698	0	40.48	0	14.5	0	30.49	0	0.0108	0	0.000350	0	1.16	0	7.5916	0	7.3995	0	2288	0	2262	0	1166.0	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	320.99	0	9.6102	0	34.3567	0	26.521	0	318.795	0	40.94	0	14.7	0	29.88	0	0.0144	0	0.000326	0	1.10	0	7.5937	0	7.4044	0	2286	0	2259	0	1162.2	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	311.39	0	9.6068	0	34.3230	0	26.495	0	309.267	0	48.07	0	17.3	0	29.10	0	0.0144	0	0.000302	0	1.04	0	7.6203	0	7.4282	0	2284	0	2249	0	1089.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	301.57	0	9.9213	0	34.3412	0	26.457	0	299.521	0	55.39	0	20.0	0	28.46	0	0.0108	0	0.000315	0	1.07	0	7.6201	0	7.4317	0	2284	0	2247	0	1092.9	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	291.58	0	9.9169	0	34.2530	0	26.389	0	289.606	0	60.82	0	22.0	0	27.16	0	0.0144	0	0.000363	0	1.20	0	7.6595	0	7.4673	0	2278	0	2230	0	990.9	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	281.62	0	9.8163	0	34.1819	0	26.350	0	279.720	0	80.89	0	29.2	0	26.38	0	0.0144	0	0.000303	0	1.04	0	7.6875	0	7.4913	0	2272	0	2216	0	923.5	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	271.30	0	10.0809	0	34.1572	0	26.286	0	269.477	0	99.46	0	36.1	0	25.07	0	0.0072	0	0.000291	0	1.01	0	7.7081	0	7.5134	0	2269	0	2206	0	878.5	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	261.75	0	10.5024	0	34.1506	0	26.208	0	259.997	0	105.16	0	38.5	0	23.81	0	0.0072	0	0.000328	0	1.11	0	7.7339	0	7.5425	0	2267	0	2194	0	825.9	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	250.98	0	10.7921	0	34.1258	0	26.138	0	249.306	0	114.87	0	42.3	0	22.73	0	0.0072	0	0.000328	0	1.11	0	7.7520	4	7.5629	4	2265	0	2185	4	790.7	4
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	240.84	0	10.7362	0	34.0519	0	26.090	0	239.239	0	128.49	0	47.2	0	21.25	0	0.0072	0	0.000316	0	1.08	0	7.7791	0	7.5871	0	2259	0	2172	0	738.1	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	231.48	0	11.1327	0	34.0805	0	26.041	0	229.946	0	132.01	0	48.9	0	20.73	0	0.0072	0	0.000377	0	1.23	0	7.7786	0	7.5918	0	2260	0	2171	0	741.1	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	221.81	0	11.6137	0	34.0705	0	25.945	0	220.346	0	133.46	0	50.0	0	19.45	0	0.0072	0	0.000342	0	1.14	0	7.7874	0	7.6063	0	2259	0	2164	0	726.8	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	211.76	0	12.4085	0	34.1367	0	25.846	0	210.367	0	130.13	0	49.5	0	19.20	0	0.0072	0	0.000354	0	1.17	0	7.7631	4	7.5940	4	2262	0	2172	4	776.8	4
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	201.56	0	13.2643	0	34.1275	0	25.670	0	200.239	0	147.42	0	57.1	0	13.69	0	0.0108	0	0.000331	0	1.11	0	7.8630	0	7.7005	0	2261	0	2132	0	605.0	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	191.59	0	13.9925	0	34.1778	0	25.560	0	190.339	0	152.51	0	60.0	0	12.91	0	0.0216	0	0.000356	0	1.18	0	7.8675	4	7.7149	4	2263	0	2128	4	600.4	4
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	181.49	0	14.8165	0	34.2384	0	25.431	0	180.309	0	156.89	0	62.8	0	11.28	0	0.0360	0	0.000405	0	1.31	0	7.8814	0	7.7398	0	2266	0	2121	0	581.6	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	171.76	0	16.0133	0	34.3472	0	25.249	0	170.647	0	167.67	0	68.7	0	8.86	0	0.0540	0	0.000369	0	1.21	0	7.8910	0	7.7660	0	2272	0	2115	0	570.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	161.79	0	17.3268	0	34.4585	0	25.028	0	160.745	0	187.57	0	78.9	0	4.33	0	0.1224	0	0.000478	0	1.50	0	7.9627	0	7.8548	0	2277	0	2080	0	474.3	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	151.15	0	17.6014	0	34.4304	0	24.940	0	150.178	0	200.71	0	84.8	0	4.03	0	0.1224	0	0.000527	0	1.62	0	7.9536	0	7.8496	0	2276	0	2081	0	486.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	141.86	0	18.2198	0	34.5042	0	24.845	0	140.951	0	193.10	0	82.6	0	4.60	0	0.1440	0	0.000515	0	1.59	0	7.9458	0	7.8507	0	2281	0	2085	0	498.3	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	131.18	0	18.8693	0	34.5467	0	24.715	0	130.343	0	193.09	0	83.6	0	3.66	0	0.1944	0	0.000515	0	1.59	0	7.9517	0	7.8657	0	2282	0	2079	0	491.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	121.56	0	19.1635	0	34.5667	0	24.655	0	120.787	0	198.36	0	86.4	0	3.06	0	0.2664	0	0.000515	0	1.59	0	7.9638	0	7.8816	0	2283	0	2072	0	476.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	111.80	0	19.9737	0	34.6421	0	24.502	0	111.091	0	210.37	0	93.0	0	1.78	0	0.3384	0	0.000564	0	1.72	0	7.9905	0	7.9196	0	2287	0	2057	0	444.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	101.44	0	20.3271	0	34.6457	0	24.411	0	100.800	0	218.31	0	97.1	0	1.59	0	0.1152	0	0.000540	0	1.66	0	8.0040	0	7.9378	0	2288	0	2049	0	428.9	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	96.39	0	20.1974	0	34.5068	0	24.340	0	95.783	0	222.83	0	98.8	0	1.66	0	0.0720	0	0.000504	0	1.56	0	8.0040	0	7.9358	0	2282	0	2044	0	428.3	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	91.71	0	20.1563	0	34.4205	0	24.284	0	91.133	0	228.96	0	101.4	0	1.85	0	0.0648	0	0.000528	0	1.63	0	8.0073	0	7.9383	0	2278	0	2040	0	424.1	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	86.71	0	20.3103	0	34.4055	0	24.232	0	86.166	0	232.61	0	103.3	0	1.82	0	0.0612	0	0.000516	0	1.60	0	8.0093	0	7.9424	0	2277	0	2037	0	421.9	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	81.83	0	20.4362	0	34.4135	0	24.204	0	81.317	0	233.85	0	104.1	0	1.83	0	0.0504	0	0.000637	0	1.91	0	8.0088	0	7.9436	0	2278	0	2037	0	422.8	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	75.78	0	20.6349	0	34.3959	0	24.138	0	75.306	0	234.60	0	104.8	0	1.80	0	0.0504	0	0.000541	0	1.66	0	8.0076	0	7.9452	0	2277	0	2035	0	424.3	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	71.80	0	20.9350	0	34.3895	0	24.052	0	71.352	0	234.55	0	105.3	0	1.77	0	0.0432	0	0.000553	0	1.69	0	8.0021	0	7.9440	0	2276	0	2036	0	430.8	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	66.73	0	22.0097	0	34.5465	0	23.876	0	66.314	0	230.78	0	105.7	0	1.86	0	0.0324	0	0.000529	0	1.63	0	8.0073	0	7.9650	0	2284	0	2031	0	425.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	61.81	0	22.5589	0	34.6386	0	23.791	0	61.426	0	228.60	0	105.8	0	1.92	0	0.0360	0	0.000541	0	1.66	0	8.0059	0	7.9716	0	2288	0	2030	0	427.5	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	56.87	0	23.1692	0	34.6719	0	23.641	0	56.517	0	225.26	0	105.4	0	1.65	0	0.0360	0	0.000601	0	1.82	0	7.9985	0	7.9732	0	2290	0	2031	0	436.5	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	51.75	0	24.0721	0	34.6997	0	23.398	0	51.430	0	217.54	0	103.4	0	1.74	0	0.0252	0	0.000565	0	1.72	0	7.9873	0	7.9752	0	2290	0	2030	0	450.0	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	46.24	0	24.2913	0	34.7100	0	23.340	0	45.954	0	215.12	0	102.6	0	1.65	0	0.0216	0	0.000577	0	1.75	0	7.9854	0	7.9765	0	2291	0	2030	0	452.5	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	41.71	0	24.3032	0	34.7114	0	23.337	0	41.453	0	214.80	0	102.5	0	1.68	0	0.0180	0	0.000613	0	1.85	0	7.9873	0	7.9783	0	2291	0	2029	0	450.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	36.87	0	24.5775	0	34.7224	0	23.263	0	36.643	0	213.51	0	102.3	0	1.63	0	0.0180	0	0.000565	0	1.72	0	7.9837	0	7.9787	0	2291	0	2029	0	455.0	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	31.73	0	24.8820	0	34.7324	0	23.179	0	31.535	0	210.92	0	101.6	0	1.51	0	0.0144	0	0.000493	0	1.53	0	7.9818	0	7.9811	0	2291	0	2027	0	457.4	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	26.74	0	25.0307	0	34.7264	0	23.129	0	26.576	0	208.88	0	100.9	0	1.59	0	0.0108	0	0.000433	0	1.38	0	7.9833	0	7.9846	0	2291	0	2025	0	455.6	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	21.94	0	25.0406	0	34.7254	0	23.125	0	21.806	0	208.73	0	100.8	0	1.62	0	0.0108	0	0.000433	0	1.38	0	7.9831	0	7.9845	0	2290	0	2025	0	456.0	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	16.83	0	25.0632	0	34.7253	0	23.117	0	16.727	0	208.57	0	100.8	0	1.58	0	0.0072	0	0.000469	0	1.47	0	7.9849	0	7.9864	0	2290	0	2024	0	453.9	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	11.61	0	25.1271	0	34.7290	0	23.100	0	11.539	0	208.53	0	100.9	0	1.66	0	0.0072	0	0.000433	0	1.38	0	7.9851	0	7.9874	0	2290	0	2023	0	453.8	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0	7.49	0	25.1413	0	34.7267	0	23.094	0	7.444	0	208.63	0	101.0	0	1.57	0	0.0036	0	0.000421	0	1.35	0	7.9848	0	7.9872	0	2290	0	2023	0	454.3	0
5906470	31	C	10/01/2022	03:15	222.263	19.319	0	0																																
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	1599.63	0	2.7659	0	34.5789	0	27.580	0	1583.844	0	61.54	0	18.9	0	42.79	0	0.0144	0	0.000218	0	0.82	0	7.6610	0	7.4238	0	2403	0	2367	0	861.1	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	1499.82	0	2.9752	0	34.5676	0	27.552	0	1485.369	0	55.19	0	17.0	0	43.29	0	0.0144	0	0.000207	0	0.79	0	7.6461	0	7.4099	0	2399	0	2367	0	902.6	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	1399.62	0	3.2299	0	34.5582	0	27.521	0	1386.463	0	47.81	0	14.9	0	43.81	0	0.0180	0	0.000243	0	0.89	0	7.6336	0	7.3985	0	2394	0	2366	0	940.9	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	1299.67	0	3.4752	0	34.5497	0	27.490	0	1287.758	0	43.42	0	13.6	0	44.05	0	0.0180	0	0.000244	0	0.89	0	7.6248	0	7.3903	0	2388	0	2363	0	971.5	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	1199.24	0	3.7642	0	34.5316	0	27.447	0	1188.532	0	37.31	0	11.7	0	44.26	0	0.0216	0	0.000256	0	0.92	0	7.6101	0	7.3774	0	2380	0	2360	0	1016.9	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	1098.95	0	4.0969	0	34.5189	0	27.402	0	1089.397	0	29.70	0	9.4	0	44.65	0	0.0180	0	0.000257	0	0.92	0	7.5899	0	7.3603	0	2373	0	2358	0	1078.8	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	999.77	0	4.4097	0	34.5055	0	27.358	0	991.314	0	25.61	0	8.2	0	44.56	0	0.0252	0	0.000258	0	0.92	0	7.5830	0	7.3544	0	2365	0	2353	0	1108.3	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	951.54	0	4.6020	0	34.4978	0	27.331	0	943.600	0	22.43	0	7.2	0	44.52	0	0.0216	0	0.000246	0	0.89	0	7.5781	0	7.3507	0	2361	0	2350	0	1127.1	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	901.79	0	4.8029	0	34.4906	0	27.302	0	894.371	0	20.25	0	6.5	0	44.41	0	0.0216	0	0.000258	0	0.93	0	7.5692	0	7.3436	0	2357	0	2348	0	1157.5	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	851.20	0	5.0202	0	34.4812	0	27.270	0	844.300	0	18.17	0	5.9	0	44.26	0	0.0252	0	0.000271	0	0.96	0	7.5644	0	7.3402	0	2352	0	2344	0	1176.8	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	801.13	0	5.2297	0	34.4728	0	27.239	0	794.731	0	16.97	0	5.5	0	43.79	0	0.0252	0	0.000271	0	0.96	0	7.5641	0	7.3406	0	2347	0	2340	0	1183.8	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	751.05	0	5.4661	0	34.4622	0	27.202	0	745.140	0	16.72	0	5.5	0	43.25	0	0.0216	0	0.000260	0	0.93	0	7.5596	0	7.3377	0	2342	0	2335	0	1202.6	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	700.94	0	5.6987	0	34.4525	0	27.165	0	695.508	0	16.04	0	5.3	0	42.64	0	0.0216	0	0.000296	0	1.02	0	7.5592	0	7.3384	0	2337	0	2330	0	1209.7	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	651.04	0	5.9673	0	34.4411	0	27.123	0	646.072	0	15.19	0	5.0	0	41.89	0	0.0216	0	0.000261	0	0.93	0	7.5543	0	7.3356	0	2332	0	2326	0	1230.3	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	600.97	0	6.4525	0	34.4292	0	27.051	0	596.456	0	13.80	0	4.6	0	40.69	0	0.0216	0	0.000273	0	0.96	0	7.5480	0	7.3341	0	2324	0	2318	0	1255.8	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	551.65	0	6.8768	0	34.4252	0	26.990	0	547.571	0	12.51	0	4.2	0	39.64	0	0.0216	0	0.000274	0	0.97	0	7.5443	0	7.3343	0	2317	0	2312	0	1273.6	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	501.00	0	7.4005	0	34.4109	0	26.906	0	497.356	0	12.91	0	4.4	0	38.03	0	0.0144	0	0.000275	0	0.97	0	7.5423	0	7.3370	0	2309	0	2303	0	1287.1	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	451.06	0	7.8535	0	34.4037	0	26.834	0	447.833	0	15.27	0	5.3	0	36.53	0	0.0216	0	0.000300	0	1.03	0	7.5435	0	7.3419	0	2303	0	2296	0	1290.6	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	401.90	0	8.4622	0	34.3942	0	26.735	0	399.072	0	21.74	0	7.6	0	34.37	0	0.0180	0	0.000301	0	1.04	0	7.5542	0	7.3572	0	2298	0	2285	0	1266.0	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	381.80	0	8.4607	0	34.3460	0	26.697	0	379.132	0	29.86	0	10.5	0	33.75	0	0.0180	0	0.000325	0	1.10	0	7.5657	0	7.3669	0	2293	0	2277	0	1231.6	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	361.92	0	8.7947	0	34.3716	0	26.665	0	359.408	0	31.92	0	11.3	0	32.71	0	0.0180	0	0.000325	0	1.10	0	7.5715	0	7.3755	0	2292	0	2273	0	1218.7	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	351.47	0	8.9683	0	34.3667	0	26.634	0	349.039	0	33.80	0	12.0	0	31.96	0	0.0180	0	0.000326	0	1.10	0	7.5801	0	7.3851	0	2290	0	2269	0	1195.2	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	341.87	0	9.1058	0	34.3663	0	26.611	0	339.514	0	37.62	0	13.4	0	31.34	0	0.0144	0	0.000302	0	1.04	0	7.5840	0	7.3900	0	2289	0	2266	0	1185.5	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	329.13	0	9.3276	0	34.3599	0	26.570	0	326.871	0	41.96	0	15.0	0	30.35	0	0.0108	0	0.000350	0	1.16	0	7.6009	0	7.4076	0	2288	0	2259	0	1140.0	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	321.30	0	9.4398	0	34.3445	0	26.540	0	319.101	0	46.88	0	16.8	0	29.85	0	0.0144	0	0.000326	0	1.10	0	7.6035	0	7.4112	0	2286	0	2256	0	1133.6	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	311.37	0	9.8159	0	34.3712	0	26.498	0	309.247	0	46.31	0	16.7	0	29.15	0	0.0108	0	0.000327	0	1.10	0	7.6066	0	7.4184	0	2286	0	2254	0	1128.8	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	300.82	0	10.1357	0	34.3663	0	26.440	0	298.776	0	51.78	0	18.8	0	28.29	0	0.0108	0	0.000315	0	1.07	0	7.6140	0	7.4288	0	2285	0	2249	0	1111.1	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	291.68	0	10.2573	0	34.3608	0	26.415	0	289.705	0	51.87	0	18.9	0	27.72	0	0.0144	0	0.000303	0	1.04	0	7.6247	0	7.4398	0	2284	0	2244	0	1083.7	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	281.39	0	10.2649	0	34.3111	0	26.375	0	279.491	0	61.39	0	22.4	0	27.03	0	0.0144	0	0.000315	0	1.07	0	7.6439	0	7.4571	0	2280	0	2235	0	1033.5	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	270.99	0	10.4952	0	34.3022	0	26.328	0	269.168	0	69.21	0	25.3	0	26.73	0	0.0072	0	0.000352	0	1.17	0	7.6527	0	7.4678	0	2278	0	2230	0	1012.8	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	261.48	0	10.6930	0	34.2811	0	26.277	0	259.728	0	75.14	0	27.6	0	25.86	0	0.0072	0	0.000304	0	1.04	0	7.6751	0	7.4907	0	2276	0	2220	0	959.6	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	251.78	0	10.6798	0	34.2198	0	26.231	0	250.099	0	86.64	0	31.8	0	24.49	0	0.0108	0	0.000316	0	1.07	0	7.7081	0	7.5206	0	2272	0	2206	0	884.0	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	241.13	0	10.4562	0	34.0822	0	26.162	0	239.526	0	109.47	0	40.0	0	22.58	0	0.0072	0	0.000388	0	1.26	0	7.7615	4	7.5668	4	2263	0	2182	4	771.5	4
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	231.13	0	10.9014	0	34.0862	0	26.087	0	229.598	0	123.94	0	45.7	0	21.94	0	0.0036	0	0.000329	0	1.11	0	7.7683	0	7.5789	0	2261	0	2176	0	760.1	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	221.55	0	11.6182	0	34.0845	0	25.955	0	220.087	0	128.38	0	48.1	0	20.13	0	0.0072	0	0.000317	0	1.08	0	7.7671	0	7.5873	0	2260	0	2172	0	765.2	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	211.52	0	12.1059	0	34.1103	0	25.884	0	210.128	0	125.00	0	47.3	0	19.21	0	0.0072	0	0.000330	0	1.11	0	7.7930	0	7.6180	0	2261	0	2163	0	719.5	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	201.60	0	12.6951	0	34.0945	0	25.758	0	200.278	0	143.71	0	55.0	0	15.13	0	0.0072	0	0.000319	0	1.08	0	7.8527	0	7.6826	0	2260	0	2137	0	619.8	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	191.42	0	13.5171	0	34.1406	0	25.629	0	190.170	0	153.99	0	60.0	0	14.57	0	0.0144	0	0.000319	0	1.08	0	7.8356	0	7.6776	0	2261	0	2141	0	650.2	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	181.79	0	14.3975	0	34.1909	0	25.484	0	180.607	0	153.38	0	60.8	0	12.41	0	0.0288	0	0.000368	0	1.21	0	7.8620	0	7.7151	0	2264	0	2129	0	610.4	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	171.39	0	15.2731	0	34.2630	0	25.350	0	170.279	0	159.97	0	64.6	0	10.44	0	0.0468	0	0.000381	0	1.24	0	7.8844	0	7.7489	0	2268	0	2118	0	578.7	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	161.81	0	16.5330	0	34.3941	0	25.166	0	160.765	0	168.74	0	69.9	0	7.80	0	0.0792	0	0.000478	0	1.50	0	7.9263	0	7.8076	0	2274	0	2099	0	521.5	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	151.90	0	17.2587	0	34.4603	0	25.046	0	150.922	0	187.30	0	78.7	0	5.29	0	0.1116	0	0.000430	0	1.37	0	7.9500	0	7.8411	0	2277	0	2086	0	491.2	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	141.58	0	17.9360	0	34.4896	0	24.904	0	140.672	0	186.88	0	79.5	0	5.94	0	0.1296	0	0.000515	0	1.59	0	7.9315	0	7.8325	0	2280	0	2093	0	517.4	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	131.96	0	18.8616	0	34.5681	0	24.733	0	131.117	0	189.39	0	82.0	0	3.87	0	0.1944	0	0.000479	0	1.50	0	7.9521	0	7.8660	0	2283	0	2080	0	491.1	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	121.63	0	19.4887	0	34.5987	0	24.596	0	120.856	0	199.34	0	87.3	0	2.53	0	0.2916	0	0.000503	0	1.56	0	7.9745	0	7.8970	0	2284	0	2066	0	463.1	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	111.65	0	20.0685	0	34.6162	0	24.458	0	110.942	0	207.70	0	92.0	0	1.58	0	0.3456	0	0.000564	0	1.72	0	7.9785	0	7.9091	0	2286	0	2061	0	459.0	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	101.87	0	20.6220	0	34.6422	0	24.330	0	101.227	0	215.81	0	96.5	0	1.71	0	0.1080	0	0.000576	0	1.75	0	7.9986	0	7.9369	0	2288	0	2049	0	435.1	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	96.50	0	20.7976	0	34.6486	0	24.288	0	95.892	0	219.17	0	98.3	0	1.80	0	0.1080	0	0.000588	0	1.78	0	8.0046	0	7.9453	0	2289	0	2045	0	428.3	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	91.87	0	20.9547	0	34.6680	0	24.260	0	91.292	0	221.54	0	99.7	0	1.74	0	0.0972	0	0.000564	0	1.72	0	8.0043	0	7.9472	0	2290	0	2045	0	429.0	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	86.88	0	21.1777	0	34.6730	0	24.203	0	86.334	0	222.24	0	100.4	0	1.91	0	0.0900	0	0.000564	0	1.72	0	8.0076	0	7.9536	0	2290	0	2042	0	425.3	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	81.84	0	21.3954	0	34.6701	0	24.141	0	81.327	0	223.41	0	101.3	0	1.77	0	0.0720	0	0.000649	0	1.94	0	8.0060	0	7.9550	0	2290	0	2041	0	427.3	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	76.62	0	21.4939	0	34.6235	0	24.078	0	76.141	0	223.05	0	101.3	0	1.73	0	0.0612	0	0.000589	0	1.78	0	8.0060	0	7.9563	0	2288	0	2038	0	427.2	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	71.53	0	21.7947	0	34.6001	0	23.977	0	71.083	0	222.53	0	101.6	0	1.67	0	0.0612	0	0.000577	0	1.75	0	8.0062	0	7.9608	0	2286	0	2035	0	427.0	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	66.43	0	22.2248	0	34.5974	0	23.854	0	66.016	0	223.62	0	102.9	0	1.83	0	0.0504	0	0.000637	0	1.91	0	8.0082	0	7.9690	0	2286	0	2030	0	424.6	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	61.95	0	22.8263	0	34.5940	0	23.681	0	61.565	0	223.57	0	103.9	0	1.76	0	0.0396	0	0.000589	0	1.79	0	8.0015	0	7.9712	0	2286	0	2029	0	432.4	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	56.17	0	23.2942	0	34.6022	0	23.552	0	55.821	0	222.63	0	104.3	0	1.88	0	0.0324	0	0.000601	0	1.82	0	7.9972	0	7.9737	0	2286	0	2027	0	437.6	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	51.90	0	23.6818	0	34.6386	0	23.466	0	51.578	0	220.44	0	104.0	0	1.76	0	0.0288	0	0.000589	0	1.79	0	7.9919	0	7.9741	0	2288	0	2029	0	444.2	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	46.95	0	24.2503	0	34.7011	0	23.346	0	46.660	0	216.72	0	103.3	0	1.66	0	0.0324	0	0.000577	0	1.75	0	7.9849	0	7.9754	0	2290	0	2030	0	453.1	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	41.90	0	25.1012	0	34.7287	0	23.110	0	41.641	0	210.41	0	101.7	0	1.69	0	0.0216	0	0.000541	0	1.66	0	7.9793	0	7.9823	0	2291	0	2027	0	459.9	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	36.49	0	25.1988	0	34.7382	0	23.087	0	36.265	0	207.67	0	100.6	0	1.63	0	0.0108	0	0.000457	0	1.44	0	7.9816	0	7.9859	0	2291	0	2025	0	457.1	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	31.73	0	25.2968	0	34.7340	0	23.054	0	31.535	0	206.93	0	100.4	0	1.57	0	0.0108	0	0.000457	0	1.44	0	7.9812	0	7.9867	0	2291	0	2024	0	457.8	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	26.73	0	25.3515	0	34.7295	0	23.033	0	26.566	0	206.35	0	100.2	0	1.56	0	0.0108	0	0.000469	0	1.47	0	7.9819	0	7.9881	0	2291	0	2023	0	457.0	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	21.88	0	25.4218	0	34.7213	0	23.005	0	21.746	0	206.01	0	100.1	0	1.62	0	0.0144	0	0.000433	0	1.38	0	7.9829	0	7.9900	0	2290	0	2021	0	455.8	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	16.51	0	25.4533	0	34.7203	0	22.994	0	16.409	0	205.93	0	100.2	0	1.59	0	0.0108	0	0.000469	0	1.47	0	7.9841	0	7.9914	0	2290	0	2020	0	454.6	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	11.85	0	25.4630	0	34.7195	0	22.991	0	11.778	0	205.99	0	100.2	0	1.59	0	0.0144	0	0.000445	0	1.41	0	7.9837	0	7.9910	0	2290	0	2020	0	455.2	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0	7.65	0	25.4619	0	34.7199	0	22.991	0	7.603	0	206.18	0	100.3	0	1.52	0	0.0144	0	0.000445	0	1.41	0	7.9857	0	7.9928	0	2289	0	2019	0	452.9	0
5906470	32	C	10/11/2022	09:42	222.153	19.371	0	0																																
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	1599.39	0	2.8010	0	34.5776	0	27.576	0	1583.612	0	60.29	0	18.5	0	42.92	0	0.0180	0	0.000242	0	0.88	0	7.6575	0	7.4213	0	2403	0	2367	0	868.4	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	1498.41	0	3.0182	0	34.5683	0	27.549	0	1483.982	0	54.64	0	16.9	0	43.37	0	0.0180	0	0.000219	0	0.82	0	7.6464	0	7.4106	0	2398	0	2366	0	902.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	1398.99	0	3.2389	0	34.5583	0	27.520	0	1385.845	0	47.80	0	14.9	0	43.84	0	0.0180	0	0.000243	0	0.89	0	7.6312	0	7.3965	0	2394	0	2367	0	946.5	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	1299.23	0	3.4803	0	34.5495	0	27.490	0	1287.327	0	43.18	0	13.5	0	44.12	0	0.0252	0	0.000232	0	0.86	0	7.6246	0	7.3902	0	2388	0	2363	0	971.8	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	1199.70	0	3.7670	0	34.5339	0	27.448	0	1188.990	0	37.36	0	11.8	0	44.29	0	0.0216	0	0.000244	0	0.89	0	7.6086	0	7.3762	0	2380	0	2360	0	1020.5	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	1099.80	0	4.0057	0	34.5228	0	27.415	0	1090.241	0	33.30	0	10.5	0	44.50	0	0.0180	0	0.000257	0	0.92	0	7.6011	0	7.3689	0	2374	0	2357	0	1050.3	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	999.38	0	4.3841	0	34.5057	0	27.361	0	990.931	0	26.04	0	8.3	0	44.68	0	0.0180	0	0.000234	0	0.86	0	7.5812	0	7.3525	0	2366	0	2354	0	1113.1	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	951.06	0	4.6224	0	34.4974	0	27.328	0	943.128	0	22.65	0	7.3	0	44.69	0	0.0180	0	0.000246	0	0.89	0	7.5735	0	7.3469	0	2361	0	2351	0	1139.7	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	901.88	0	4.8272	0	34.4894	0	27.299	0	894.463	0	20.25	0	6.5	0	44.51	0	0.0216	0	0.000271	0	0.96	0	7.5676	0	7.3424	0	2356	0	2348	0	1162.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	851.87	0	5.0532	0	34.4796	0	27.265	0	844.965	0	18.20	0	5.9	0	44.15	0	0.0216	0	0.000259	0	0.93	0	7.5638	0	7.3401	0	2351	0	2344	0	1178.3	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	801.65	0	5.2330	0	34.4650	0	27.232	0	795.248	0	18.86	0	6.1	0	43.59	0	0.0180	0	0.000271	0	0.96	0	7.5647	0	7.3412	0	2346	0	2339	0	1181.6	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	751.04	0	5.4344	0	34.4499	0	27.196	0	745.132	0	19.25	0	6.3	0	43.08	0	0.0180	0	0.000272	0	0.96	0	7.5612	0	7.3388	0	2341	0	2334	0	1197.4	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	701.51	0	5.7595	0	34.4463	0	27.153	0	696.075	0	16.23	0	5.4	0	42.53	0	0.0216	0	0.000272	0	0.96	0	7.5566	0	7.3369	0	2335	0	2329	0	1217.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	651.77	0	6.0784	0	34.4335	0	27.103	0	646.797	0	15.20	0	5.1	0	41.69	0	0.0180	0	0.000273	0	0.96	0	7.5509	0	7.3339	0	2329	0	2324	0	1240.1	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	601.35	0	6.4259	0	34.4286	0	27.054	0	596.834	0	14.35	0	4.8	0	40.76	0	0.0180	0	0.000285	0	1.00	0	7.5489	0	7.3346	0	2324	0	2319	0	1253.1	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	551.80	0	6.8939	0	34.4233	0	26.986	0	547.721	0	12.57	0	4.3	0	39.55	0	0.0144	0	0.000286	0	1.00	0	7.5410	0	7.3315	0	2316	0	2312	0	1283.9	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	501.43	0	7.3102	0	34.4152	0	26.922	0	497.784	0	12.34	0	4.2	0	38.48	0	0.0216	0	0.000275	0	0.97	0	7.5405	0	7.3343	0	2311	0	2306	0	1292.8	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	451.57	0	7.6956	0	34.4024	0	26.856	0	448.340	0	14.74	0	5.1	0	37.18	0	0.0180	0	0.000324	0	1.09	0	7.5441	0	7.3405	0	2305	0	2298	0	1288.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	401.86	0	8.3005	0	34.3966	0	26.761	0	399.034	0	21.40	0	7.5	0	34.98	0	0.0216	0	0.000312	0	1.07	0	7.5484	0	7.3500	0	2299	0	2289	0	1283.6	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	381.27	0	8.5684	0	34.3874	0	26.713	0	378.607	0	24.32	0	8.5	0	34.00	0	0.0216	0	0.000373	0	1.22	0	7.5549	0	7.3584	0	2295	0	2282	0	1266.4	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	361.19	0	8.6040	0	34.3496	0	26.677	0	358.685	0	29.06	0	10.2	0	33.11	0	0.0144	0	0.000289	0	1.00	0	7.5729	0	7.3744	0	2291	0	2273	0	1213.3	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	351.21	0	8.6782	0	34.3310	0	26.651	0	348.782	0	35.98	0	12.7	0	32.32	0	0.0144	0	0.000337	0	1.13	0	7.5836	0	7.3846	0	2289	0	2268	0	1182.9	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	341.58	0	9.0002	0	34.3608	0	26.624	0	339.227	0	38.15	0	13.5	0	31.74	0	0.0144	0	0.000314	0	1.07	0	7.5784	0	7.3836	0	2289	0	2268	0	1201.3	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	329.97	0	9.4857	0	34.4103	0	26.584	0	327.706	0	33.81	0	12.1	0	30.77	0	0.0144	0	0.000338	0	1.13	0	7.5781	0	7.3890	0	2291	0	2268	0	1207.3	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	321.89	0	9.5311	0	34.3852	0	26.557	0	319.688	0	34.88	0	12.5	0	30.28	0	0.0108	0	0.000302	0	1.04	0	7.5882	0	7.3984	0	2289	0	2263	0	1178.5	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	311.82	0	9.6888	0	34.3827	0	26.529	0	309.694	0	40.91	0	14.7	0	29.81	0	0.0180	0	0.000338	0	1.13	0	7.5928	0	7.4043	0	2288	0	2260	0	1167.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	301.53	0	9.8895	0	34.3892	0	26.500	0	299.482	0	41.98	0	15.2	0	29.26	0	0.0144	0	0.000315	0	1.07	0	7.5962	0	7.4095	0	2288	0	2258	0	1160.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	291.55	0	10.1421	0	34.3953	0	26.462	0	289.576	0	42.39	0	15.4	0	28.59	0	0.0108	0	0.000339	0	1.13	0	7.6017	0	7.4173	0	2287	0	2255	0	1147.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	281.72	0	10.3192	0	34.3960	0	26.432	0	279.820	0	46.35	0	16.9	0	28.28	0	0.0108	0	0.000327	0	1.10	0	7.6092	0	7.4260	0	2286	0	2251	0	1128.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	271.50	0	10.3382	0	34.3479	0	26.391	0	269.675	0	50.50	0	18.4	0	27.68	0	0.0108	0	0.000339	0	1.14	0	7.6344	4	7.4490	4	2282	0	2240	4	1060.3	4
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	261.62	0	10.1504	0	34.2781	0	26.368	0	259.868	0	69.75	0	25.3	0	26.95	0	0.0108	0	0.000315	0	1.07	0	7.6568	0	7.4668	0	2277	0	2229	0	1001.8	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	250.65	0	10.3385	0	34.1943	0	26.270	0	248.978	0	83.40	0	30.4	0	25.64	0	0.0108	0	0.000304	0	1.04	0	7.6952	0	7.5042	0	2271	0	2211	0	911.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	241.36	0	10.2473	0	34.1161	0	26.225	0	239.755	0	103.59	0	37.7	0	23.70	0	0.0072	0	0.000328	0	1.11	0	7.7407	4	7.5447	4	2265	0	2192	4	812.6	4
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	231.35	0	10.5501	0	34.0832	0	26.147	0	229.817	0	119.56	0	43.8	0	22.61	0	0.0036	0	0.000316	0	1.08	0	7.7581	4	7.5646	4	2261	0	2181	4	778.9	4
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	221.47	0	11.1003	0	34.0656	0	26.035	0	220.008	0	126.20	0	46.7	0	20.87	0	0.0036	0	0.000329	0	1.11	0	7.7704	0	7.5833	0	2259	0	2173	0	757.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	211.24	0	11.8242	0	34.1023	0	25.931	0	209.851	0	127.76	0	48.0	0	20.26	0	0.0036	0	0.000306	0	1.05	0	7.7648	0	7.5876	0	2261	0	2173	0	771.3	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	199.61	0	12.5781	0	34.1297	0	25.808	0	198.303	0	120.91	0	46.2	0	18.94	0	0.0108	0	0.000306	0	1.05	0	7.7858	0	7.6174	0	2263	0	2164	0	735.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	190.98	0	12.9427	0	34.0580	0	25.680	0	189.733	0	154.58	0	59.5	0	11.16	0	0.0108	0	0.000307	0	1.05	0	7.9032	0	7.7341	0	2257	0	2115	0	545.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	181.76	0	14.1311	0	34.1326	0	25.496	0	180.578	0	176.35	0	69.5	0	9.61	0	0.0180	0	0.000320	0	1.09	0	7.9172	0	7.7645	0	2260	0	2105	0	527.9	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	171.44	0	15.5252	0	34.2560	0	25.289	0	170.329	0	188.08	0	76.3	0	6.49	0	0.0432	0	0.000357	0	1.18	0	7.9410	0	7.8075	0	2266	0	2092	0	499.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	161.87	0	16.4606	0	34.3629	0	25.159	0	160.825	0	193.08	0	79.8	0	5.51	0	0.0648	0	0.000394	0	1.28	0	7.9493	0	7.8290	0	2272	0	2087	0	490.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	151.57	0	17.3840	0	34.4747	0	25.027	0	150.595	0	195.39	0	82.3	0	4.64	0	0.0864	0	0.000514	0	1.59	0	7.9610	0	7.8537	0	2278	0	2081	0	477.1	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	141.83	0	17.6247	0	34.4643	0	24.960	0	140.921	0	200.23	0	84.7	0	3.96	0	0.1044	0	0.000394	0	1.28	0	7.9675	0	7.8632	0	2278	0	2077	0	469.6	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	131.38	0	18.3596	0	34.5220	0	24.824	0	130.541	0	198.51	0	85.1	0	4.07	0	0.1188	0	0.000455	0	1.44	0	7.9640	0	7.8703	0	2281	0	2076	0	475.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	121.53	0	19.2691	0	34.6346	0	24.680	0	120.757	0	204.78	0	89.4	0	2.05	0	0.1584	0	0.000455	0	1.44	0	7.9846	0	7.9037	0	2286	0	2064	0	450.9	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	111.76	0	19.4810	0	34.6134	0	24.609	0	111.052	0	215.44	0	94.4	0	1.92	0	0.2376	0	0.000479	0	1.50	0	7.9973	0	7.9190	0	2286	0	2056	0	436.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	101.95	0	19.6197	0	34.5907	0	24.555	0	101.306	0	221.09	0	97.1	0	1.81	0	0.1476	0	0.000467	0	1.47	0	7.9983	0	7.9217	0	2286	0	2055	0	435.4	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	96.60	0	19.7352	0	34.5955	0	24.528	0	95.991	0	222.76	0	98.0	0	1.94	0	0.1404	0	0.000492	0	1.53	0	7.9878	0	7.9129	0	2286	0	2059	0	448.3	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	91.91	0	19.9343	0	34.5960	0	24.477	0	91.332	0	217.71	0	96.2	0	1.87	0	0.2520	0	0.000576	0	1.75	0	7.9999	0	7.9276	0	2286	0	2052	0	434.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	86.69	0	20.0499	0	34.5741	0	24.429	0	86.146	0	224.00	0	99.1	0	1.82	0	0.0864	0	0.000468	0	1.47	0	8.0024	0	7.9317	0	2285	0	2049	0	431.1	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	81.65	0	20.1923	0	34.5345	0	24.361	0	81.138	0	224.92	0	99.8	0	1.82	0	0.0828	0	0.000504	0	1.56	0	8.0027	0	7.9339	0	2283	0	2047	0	430.8	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	76.64	0	20.4404	0	34.5391	0	24.299	0	76.161	0	226.19	0	100.8	0	1.90	0	0.0684	0	0.000528	0	1.63	0	8.0004	0	7.9351	0	2284	0	2046	0	433.8	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	71.62	0	20.7413	0	34.5190	0	24.203	0	71.173	0	224.96	0	100.8	0	1.92	0	0.0576	0	0.000516	0	1.60	0	7.9991	0	7.9381	0	2283	0	2044	0	435.3	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	66.98	0	21.3038	0	34.5640	0	24.084	0	66.563	0	223.61	0	101.2	0	1.70	0	0.0504	0	0.000528	0	1.63	0	7.9994	0	7.9466	0	2285	0	2041	0	435.3	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	61.81	0	21.8988	0	34.5462	0	23.906	0	61.426	0	226.74	0	103.7	0	1.97	0	0.0252	0	0.000553	0	1.69	0	8.0003	0	7.9562	0	2284	0	2035	0	434.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	56.84	0	22.5638	0	34.6277	0	23.781	0	56.487	0	228.59	0	105.8	0	1.94	0	0.0216	0	0.000517	0	1.60	0	8.0011	0	7.9667	0	2288	0	2033	0	433.6	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	51.78	0	23.0399	0	34.6103	0	23.631	0	51.459	0	225.12	0	105.0	0	1.70	0	0.0180	0	0.000541	0	1.66	0	7.9964	0	7.9690	0	2287	0	2031	0	439.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	46.80	0	24.0210	0	34.6717	0	23.391	0	46.511	0	220.29	0	104.6	0	1.91	0	0.0180	0	0.000541	0	1.66	0	7.9837	0	7.9707	0	2289	0	2031	0	454.7	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	41.91	0	24.6407	0	34.6941	0	23.223	0	41.651	0	214.48	0	102.9	0	1.94	0	0.0180	0	0.000517	0	1.60	0	7.9792	0	7.9753	0	2290	0	2029	0	460.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	36.91	0	25.2906	0	34.7265	0	23.050	0	36.683	0	209.16	0	101.5	0	1.77	0	0.0108	0	0.000481	0	1.50	0	7.9738	0	7.9794	0	2291	0	2028	0	467.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	31.53	0	25.4510	0	34.7276	0	23.002	0	31.336	0	207.27	0	100.8	0	1.85	0	0.0108	0	0.000445	0	1.41	0	7.9761	0	7.9839	0	2290	0	2025	0	464.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	26.96	0	25.4696	0	34.7226	0	22.992	0	26.795	0	206.79	0	100.6	0	1.73	0	0.0108	0	0.000457	0	1.44	0	7.9818	0	7.9897	0	2290	0	2022	0	457.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	21.94	0	25.8087	0	34.6528	0	22.834	0	21.806	0	204.17	0	99.8	0	1.82	0	0.0108	0	0.000421	0	1.35	0	7.9902	0	8.0031	0	2286	0	2011	0	445.7	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	16.97	0	25.8083	0	34.6527	0	22.834	0	16.866	0	203.68	0	99.6	0	1.76	0	0.0072	0	0.000397	0	1.29	0	7.9916	0	8.0043	0	2286	0	2010	0	444.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	11.59	0	25.8085	0	34.6525	0	22.833	0	11.519	0	203.87	0	99.7	0	1.83	0	0.0144	4	0.000421	0	1.35	0	7.9920	0	8.0045	0	2286	0	2010	0	444.0	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0	7.78	0	25.8019	0	34.6528	0	22.835	0	7.733	0	203.89	0	99.7	0	1.75	0	0.0144	4	0.000409	0	1.32	0	7.9936	0	8.0058	0	2285	0	2009	0	442.2	0
5906470	33	C	10/21/2022	16:22	222.134	19.321	0	0																																
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	1600.08	0	2.7425	0	34.5815	0	27.584	0	1584.284	0	62.37	0	19.2	0	42.93	0	0.0180	0	0.000230	0	0.85	0	7.6604	0	7.4230	0	2404	0	2368	0	862.5	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	1499.79	0	2.9853	0	34.5679	0	27.551	0	1485.336	0	55.13	0	17.0	0	43.30	0	0.0180	0	0.000243	0	0.88	0	7.6463	0	7.4102	0	2398	0	2367	0	902.2	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	1399.57	0	3.2362	0	34.5606	0	27.522	0	1386.411	0	47.97	0	14.9	0	43.89	0	0.0144	0	0.000231	0	0.85	0	7.6300	0	7.3955	0	2394	0	2368	0	949.3	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	1300.35	0	3.4738	0	34.5500	0	27.491	0	1288.427	0	43.34	0	13.5	0	44.20	0	0.0180	0	0.000244	0	0.89	0	7.6210	0	7.3870	0	2388	0	2365	0	980.5	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	1199.99	0	3.8137	0	34.5320	0	27.442	0	1189.270	0	34.82	0	11.0	0	44.60	0	0.0216	0	0.000244	0	0.89	0	7.6016	0	7.3707	0	2379	0	2362	0	1037.9	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	1099.89	0	4.1398	0	34.5168	0	27.396	0	1090.324	0	28.90	0	9.2	0	44.71	0	0.0180	0	0.000257	0	0.92	0	7.5856	0	7.3570	0	2372	0	2358	0	1090.0	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	999.04	0	4.4434	0	34.5015	0	27.351	0	990.589	0	24.87	0	8.0	0	44.70	0	0.0216	0	0.000258	0	0.92	0	7.5785	0	7.3509	0	2364	0	2353	0	1120.2	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	951.20	0	4.6498	0	34.4956	0	27.324	0	943.262	0	21.85	0	7.0	0	44.80	0	0.0216	0	0.000270	0	0.96	0	7.5753	0	7.3488	0	2360	0	2349	0	1134.7	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	901.34	0	4.8615	0	34.4866	0	27.293	0	893.924	0	19.72	0	6.4	0	44.41	0	0.0144	0	0.000259	0	0.93	0	7.5704	0	7.3453	0	2355	0	2346	0	1154.0	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	851.45	0	5.0323	0	34.4775	0	27.266	0	844.545	0	18.77	0	6.1	0	44.19	0	0.0216	0	0.000247	0	0.90	0	7.5685	0	7.3439	0	2351	0	2342	0	1165.2	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	801.52	0	5.2390	0	34.4723	0	27.237	0	795.115	0	17.45	0	5.7	0	43.81	0	0.0216	0	0.000247	0	0.90	0	7.5635	0	7.3403	0	2347	0	2340	0	1185.3	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	751.22	0	5.3466	0	34.4469	0	27.204	0	745.307	0	20.99	0	6.9	0	43.20	0	0.0180	0	0.000260	0	0.93	0	7.5698	0	7.3453	0	2342	0	2333	0	1172.6	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	701.20	0	5.6423	0	34.4340	0	27.158	0	695.764	0	19.87	0	6.5	0	42.61	0	0.0216	0	0.000272	0	0.96	0	7.5659	0	7.3437	0	2336	0	2328	0	1189.4	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	651.45	0	5.9827	0	34.4305	0	27.112	0	646.477	0	16.83	0	5.6	0	41.84	0	0.0216	0	0.000285	0	0.99	0	7.5562	0	7.3375	0	2330	0	2324	0	1224.0	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	601.76	0	6.3195	0	34.4233	0	27.063	0	597.237	0	15.35	0	5.1	0	41.05	0	0.0180	0	0.000285	0	1.00	0	7.5538	0	7.3376	0	2325	0	2319	0	1238.0	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	551.34	0	6.7769	0	34.4157	0	26.996	0	547.263	0	14.93	0	5.0	0	39.93	0	0.0216	0	0.000274	0	0.97	0	7.5480	0	7.3363	0	2317	0	2311	0	1262.0	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	501.71	0	7.1100	0	34.3859	0	26.927	0	498.059	0	14.79	0	5.0	0	38.64	0	0.0216	0	0.000287	0	1.00	0	7.5465	0	7.3373	0	2310	0	2304	0	1272.2	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	450.76	0	7.8310	0	34.3892	0	26.826	0	447.535	0	18.77	0	6.5	0	36.82	0	0.0216	0	0.000300	0	1.03	0	7.5461	0	7.3439	0	2302	0	2294	0	1282.0	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	401.33	0	8.3287	0	34.3572	0	26.726	0	398.506	0	25.80	0	9.0	0	34.43	0	0.0216	0	0.000301	0	1.03	0	7.5614	0	7.3620	0	2296	0	2282	0	1242.4	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	381.09	0	8.3986	0	34.3287	0	26.693	0	378.427	0	32.55	0	11.4	0	33.56	0	0.0144	0	0.000325	0	1.10	0	7.5769	0	7.3761	0	2292	0	2273	0	1197.9	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	361.22	0	8.7078	0	34.3460	0	26.659	0	358.713	0	36.42	0	12.8	0	32.61	0	0.0180	0	0.000313	0	1.07	0	7.5802	0	7.3822	0	2290	0	2270	0	1192.1	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	351.86	0	8.8357	0	34.3324	0	26.628	0	349.426	0	38.99	0	13.8	0	31.94	0	0.0144	0	0.000337	0	1.13	0	7.5902	0	7.3926	0	2288	0	2264	0	1164.4	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	341.42	0	9.0109	0	34.3374	0	26.604	0	339.066	0	42.83	0	15.2	0	31.31	0	0.0144	0	0.000326	0	1.10	0	7.5920	0	7.3960	0	2288	0	2263	0	1161.6	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	331.64	0	9.2739	0	34.3602	0	26.579	0	329.362	0	41.13	0	14.7	0	30.66	0	0.0144	0	0.000314	0	1.07	0	7.5932	0	7.4001	0	2288	0	2262	0	1161.0	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	321.89	0	9.4315	0	34.3605	0	26.554	0	319.686	0	45.50	0	16.3	0	30.04	0	0.0180	0	0.000314	0	1.07	0	7.5998	0	7.4077	0	2287	0	2258	0	1144.4	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	311.29	0	9.6768	0	34.3513	0	26.506	0	309.167	0	45.49	0	16.4	0	29.36	0	0.0144	0	0.000314	0	1.07	0	7.6098	0	7.4195	0	2286	0	2253	0	1119.0	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	301.75	0	9.9840	0	34.3625	0	26.463	0	299.698	0	49.77	0	18.0	0	28.49	0	0.0144	0	0.000291	0	1.01	0	7.6139	0	7.4269	0	2285	0	2250	0	1110.4	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	291.90	0	10.1178	0	34.3462	0	26.428	0	289.922	0	54.15	0	19.7	0	28.27	0	0.0108	0	0.000315	0	1.07	0	7.6223	0	7.4359	0	2283	0	2245	0	1088.9	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	281.76	0	10.1468	0	34.2978	0	26.385	0	279.858	0	59.47	0	21.6	0	27.39	0	0.0144	0	0.000520	0	1.61	0	7.6406	4	7.4526	4	2279	0	2236	4	1041.0	4
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	271.26	0	10.1936	0	34.2319	0	26.325	0	269.436	0	79.18	0	28.8	0	26.32	0	0.0108	0	0.000327	0	1.10	0	7.6785	0	7.4876	0	2274	0	2219	0	947.7	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	261.45	0	10.4666	0	34.2042	0	26.256	0	259.698	0	89.79	0	32.8	0	25.16	0	0.0108	0	0.000316	0	1.07	0	7.7027	0	7.5132	0	2271	0	2208	0	893.7	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	251.86	0	10.6411	0	34.1451	0	26.179	0	250.178	0	102.42	0	37.6	0	23.89	0	0.0072	0	0.000316	0	1.08	0	7.7310	4	7.5414	4	2267	0	2194	4	833.2	4
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	240.96	0	10.7030	0	34.0231	0	26.073	0	239.357	0	135.97	0	49.9	0	17.90	0	0.0072	0	0.000304	0	1.04	0	7.8664	0	7.6687	0	2257	0	2140	0	591.6	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	231.20	0	11.0370	0	34.0167	0	26.009	0	229.667	0	170.30	0	63.0	0	16.50	0	0.0000	0	0.000293	0	1.01	0	7.8831	0	7.6889	0	2254	0	2129	0	567.3	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	221.82	0	11.6892	0	34.0365	0	25.905	0	220.354	0	178.07	0	66.8	0	15.05	0	0.0036	0	0.000281	0	0.99	0	7.8871	0	7.7018	0	2254	0	2124	0	563.3	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	211.87	0	12.2682	0	34.0604	0	25.814	0	210.475	0	177.58	0	67.4	0	14.03	0	0.0036	0	0.000306	0	1.05	0	7.8889	0	7.7114	0	2255	0	2122	0	562.5	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	201.95	0	13.1044	0	34.0994	0	25.681	0	200.625	0	178.82	0	69.0	0	12.12	0	0.0108	0	0.000295	0	1.02	0	7.9015	0	7.7352	0	2257	0	2114	0	546.9	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	191.15	0	13.6877	0	34.1356	0	25.590	0	189.901	0	182.78	0	71.4	0	10.54	0	0.0108	0	0.000332	0	1.12	0	7.9170	0	7.7582	0	2259	0	2107	0	527.0	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	181.84	0	14.9877	0	34.2112	0	25.373	0	180.656	0	185.59	0	74.5	0	7.97	0	0.0324	0	0.000308	0	1.06	0	7.9408	0	7.7999	0	2263	0	2093	0	497.8	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	171.91	0	15.6779	0	34.1809	0	25.197	0	170.795	0	191.79	0	78.0	0	6.75	0	0.0684	0	0.000357	0	1.18	0	7.9416	0	7.8104	0	2262	0	2087	0	497.6	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	161.96	0	16.3675	0	34.2242	0	25.074	0	160.913	0	198.33	0	81.8	0	4.87	0	0.0792	0	0.000346	0	1.15	0	7.9573	0	7.8354	0	2264	0	2078	0	478.8	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	151.69	0	18.0969	0	34.4539	0	24.838	0	150.713	0	196.27	0	83.7	0	3.77	0	0.0972	0	0.000431	0	1.37	0	7.9662	0	7.8693	0	2277	0	2073	0	470.8	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	141.52	0	18.5468	0	34.4535	0	24.725	0	140.612	0	201.39	0	86.6	0	3.18	0	0.1116	0	0.000431	0	1.37	0	7.9666	0	7.8759	0	2278	0	2071	0	471.1	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	131.74	0	19.2016	0	34.5390	0	24.625	0	130.898	0	207.45	0	90.4	0	2.33	0	0.1260	0	0.000395	0	1.28	0	7.9900	0	7.9084	0	2282	0	2058	0	443.2	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	121.43	0	19.6483	0	34.5840	0	24.543	0	120.657	0	219.11	0	96.3	0	1.92	0	0.1584	0	0.000419	0	1.34	0	8.0008	0	7.9253	0	2284	0	2051	0	431.1	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	111.87	0	19.8947	0	34.5841	0	24.479	0	111.160	0	223.27	0	98.5	0	2.05	0	0.1728	0	0.000455	0	1.44	0	8.0050	0	7.9328	0	2284	0	2048	0	426.7	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	101.86	0	20.2314	0	34.5799	0	24.387	0	101.216	0	225.91	0	100.3	0	2.02	0	0.1404	0	0.000480	0	1.50	0	8.0065	0	7.9389	0	2285	0	2045	0	425.6	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	96.56	0	20.2453	0	34.5047	0	24.325	0	95.951	0	228.27	0	101.3	0	2.13	0	0.1008	0	0.000625	0	1.88	0	8.0085	0	7.9409	0	2282	0	2041	0	423.0	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	91.65	0	20.5993	0	34.5857	0	24.293	0	91.073	0	228.62	0	102.2	0	2.05	0	0.0864	0	0.000552	0	1.69	0	8.0097	0	7.9472	0	2286	0	2042	0	422.3	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	86.51	0	20.7448	0	34.5427	0	24.221	0	85.967	0	229.60	0	102.9	0	1.91	0	0.0828	0	0.000589	0	1.78	0	8.0061	0	7.9456	0	2284	0	2041	0	426.4	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	81.62	0	20.7550	0	34.5198	0	24.200	0	81.108	0	229.89	0	103.0	0	2.14	0	0.1008	0	0.000577	0	1.75	0	8.0071	0	7.9466	0	2283	0	2039	0	425.4	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	76.97	0	21.8217	0	34.6344	0	23.996	0	76.488	0	229.22	0	104.7	0	2.11	0	0.0612	0	0.000601	0	1.82	0	8.0072	0	7.9624	0	2288	0	2035	0	425.7	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	71.77	0	22.5251	0	34.7166	0	23.860	0	71.322	0	229.28	0	106.1	0	2.00	0	0.0468	0	0.000601	0	1.82	0	8.0021	0	7.9676	0	2292	0	2036	0	432.2	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	66.67	0	22.6692	0	34.5762	0	23.712	0	66.254	0	227.44	0	105.4	0	2.06	0	0.0504	0	0.000649	0	1.94	0	8.0054	0	7.9729	0	2285	0	2027	0	427.6	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	61.90	0	22.9159	0	34.5192	0	23.598	0	61.515	0	224.79	0	104.6	0	2.09	0	0.0504	0	0.000662	0	1.97	0	8.0020	0	7.9731	0	2282	0	2025	0	431.2	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	56.56	0	23.4572	0	34.5531	0	23.467	0	56.209	0	223.54	0	105.0	0	2.07	0	0.0360	0	0.000662	0	1.97	0	7.9961	0	7.9751	0	2284	0	2025	0	438.5	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	51.95	0	24.3726	0	34.6421	0	23.265	0	51.628	0	219.20	0	104.6	0	1.82	0	0.0288	0	0.000589	0	1.79	0	7.9827	0	7.9752	0	2287	0	2028	0	455.2	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	46.97	0	25.4159	0	34.7293	0	23.015	0	46.679	0	209.93	0	102.0	0	1.97	0	0.0252	0	0.000529	0	1.63	0	7.9827	0	7.9905	0	2291	0	2022	0	455.2	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	41.79	0	25.5234	0	34.6692	0	22.936	0	41.532	0	206.48	0	100.5	0	1.97	0	0.0180	0	0.000493	0	1.54	0	7.9911	0	8.0004	0	2288	0	2014	0	444.2	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	36.06	0	25.5712	0	34.6319	0	22.893	0	35.838	0	205.59	0	100.1	0	2.08	0	0.0180	0	0.000481	0	1.50	0	7.9965	0	8.0062	0	2286	0	2009	0	437.6	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	31.57	0	25.5947	0	34.5947	0	22.857	0	31.376	0	205.44	0	100.1	0	2.02	0	0.0144	0	0.000457	0	1.44	0	7.9979	0	8.0078	0	2283	0	2006	0	435.8	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	26.50	0	25.6032	0	34.5732	0	22.838	0	26.337	0	205.25	0	100.0	0	2.01	0	0.0108	0	0.000433	0	1.38	0	7.9984	0	8.0083	0	2282	0	2005	0	435.3	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	21.55	0	25.6320	0	34.5621	0	22.820	0	21.418	0	205.13	0	100.0	0	2.13	0	0.0072	0	0.000445	0	1.41	0	7.9994	0	8.0095	0	2282	0	2004	0	434.1	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	16.52	0	25.6682	0	34.5557	0	22.804	0	16.419	0	205.19	0	100.0	0	2.05	0	0.0108	0	0.000445	0	1.41	0	7.9992	0	8.0098	0	2281	0	2003	0	434.4	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	11.60	0	25.6922	0	34.5524	0	22.794	0	11.529	0	205.16	0	100.1	0	2.04	0	0.0108	0	0.000433	0	1.38	0	8.0008	0	8.0116	0	2281	0	2002	0	432.6	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0	7.94	0	25.7093	0	34.5507	0	22.787	0	7.892	0	205.29	0	100.2	0	1.93	0	0.0144	4	0.000445	0	1.41	0	8.0011	0	8.0120	0	2281	0	2002	0	432.4	0
5906470	34	C	10/31/2022	23:37	222.073	19.410	0	0																																
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	1599.79	0	2.7752	0	34.5804	0	27.581	0	1583.982	0	61.58	0	18.9	0	43.08	0	0.0216	0	0.000206	0	0.79	0	7.6579	0	7.4212	0	2403	0	2368	0	867.6	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	1499.45	0	2.9676	0	34.5684	0	27.553	0	1484.985	0	55.50	0	17.1	0	43.51	0	0.0180	0	0.000219	0	0.82	0	7.6438	0	7.4077	0	2399	0	2368	0	907.7	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	1399.60	0	3.2019	0	34.5635	0	27.528	0	1386.426	0	49.60	0	15.4	0	43.94	0	0.0216	0	0.000243	0	0.89	0	7.6339	0	7.3985	0	2395	0	2367	0	940.2	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	1300.01	0	3.4712	0	34.5483	0	27.489	0	1288.078	0	42.16	0	13.2	0	44.40	0	0.0216	0	0.000244	0	0.89	0	7.6169	0	7.3834	0	2388	0	2366	0	990.0	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	1199.58	0	3.7709	0	34.5325	0	27.447	0	1188.853	0	36.49	0	11.5	0	44.45	0	0.0216	0	0.000244	0	0.89	0	7.6048	0	7.3729	0	2380	0	2361	0	1029.7	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	1099.02	0	4.0714	0	34.5200	0	27.406	0	1089.453	0	31.40	0	10.0	0	44.78	0	0.0180	0	0.000245	0	0.89	0	7.5929	0	7.3626	0	2373	0	2358	0	1070.9	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	999.72	0	4.3666	0	34.5016	0	27.360	0	991.252	0	27.28	0	8.7	0	44.68	0	0.0180	0	0.000246	0	0.89	0	7.5834	0	7.3542	0	2365	0	2353	0	1106.9	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	951.29	0	4.6010	0	34.4974	0	27.331	0	943.341	0	23.05	0	7.4	0	44.83	0	0.0216	0	0.000258	0	0.92	0	7.5791	0	7.3516	0	2361	0	2350	0	1124.2	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	901.88	0	4.7609	0	34.4868	0	27.304	0	894.449	0	21.68	0	7.0	0	44.47	0	0.0252	0	0.000258	0	0.93	0	7.5747	0	7.3479	0	2357	0	2347	0	1141.8	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	851.10	0	4.9954	0	34.4755	0	27.268	0	844.190	0	20.54	0	6.7	0	44.22	0	0.0180	0	0.000271	0	0.96	0	7.5711	0	7.3457	0	2351	0	2342	0	1157.5	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	801.37	0	5.1857	0	34.4541	0	27.229	0	794.959	0	21.33	0	6.9	0	43.61	0	0.0216	0	0.000271	0	0.96	0	7.5720	0	7.3470	0	2346	0	2336	0	1160.3	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	751.80	0	5.4188	0	34.4419	0	27.191	0	745.874	0	20.26	0	6.6	0	43.10	0	0.0180	0	0.000272	0	0.96	0	7.5666	0	7.3434	0	2341	0	2332	0	1181.0	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	701.59	0	5.6424	0	34.4321	0	27.156	0	696.143	0	19.80	0	6.5	0	42.80	0	0.0180	0	0.000260	0	0.93	0	7.5653	0	7.3432	0	2336	0	2328	0	1190.8	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	651.85	0	6.0410	0	34.4337	0	27.108	0	646.867	0	17.06	0	5.7	0	41.84	0	0.0252	0	0.000285	0	0.99	0	7.5560	0	7.3380	0	2330	0	2323	0	1224.5	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	601.23	0	6.4038	0	34.4237	0	27.053	0	596.706	0	16.01	0	5.4	0	41.10	0	0.0216	0	0.000285	0	1.00	0	7.5548	0	7.3396	0	2324	0	2317	0	1234.7	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	551.28	0	6.8255	0	34.4098	0	26.985	0	547.198	0	15.00	0	5.1	0	39.81	0	0.0216	0	0.000298	0	1.03	0	7.5468	0	7.3358	0	2316	0	2310	0	1265.1	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	501.63	0	7.1571	0	34.3908	0	26.924	0	497.975	0	17.30	0	5.9	0	38.80	0	0.0216	0	0.000299	0	1.03	0	7.5520	0	7.3427	0	2310	0	2302	0	1255.6	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	451.53	0	7.5776	0	34.3725	0	26.850	0	448.294	0	19.71	0	6.8	0	37.22	0	0.0180	0	0.000299	0	1.03	0	7.5513	0	7.3455	0	2303	0	2295	0	1264.2	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	401.75	0	8.0498	0	34.3376	0	26.753	0	398.918	0	26.03	0	9.0	0	35.02	0	0.0216	0	0.000312	0	1.07	0	7.5669	0	7.3635	0	2296	0	2282	0	1224.1	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	381.11	0	8.3270	0	34.3336	0	26.708	0	378.443	0	32.05	0	11.2	0	33.89	0	0.0180	0	0.000301	0	1.03	0	7.5721	0	7.3709	0	2293	0	2276	0	1211.6	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	361.89	0	8.7169	0	34.3291	0	26.644	0	359.374	0	37.42	0	13.2	0	32.38	0	0.0180	0	0.000313	0	1.07	0	7.5817	0	7.3837	0	2289	0	2268	0	1186.9	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	351.57	0	8.9426	0	34.3304	0	26.609	0	349.134	0	41.95	0	14.9	0	31.65	0	0.0180	0	0.000314	0	1.07	0	7.5892	0	7.3930	0	2287	0	2263	0	1167.5	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	341.90	0	9.2719	0	34.3565	0	26.577	0	339.539	0	41.01	0	14.6	0	30.88	0	0.0144	0	0.000326	0	1.10	0	7.5904	0	7.3979	0	2287	0	2262	0	1167.3	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	331.24	0	9.5367	0	34.3714	0	26.545	0	328.961	0	42.08	0	15.1	0	30.22	0	0.0144	0	0.000326	0	1.10	0	7.5938	0	7.4039	0	2287	0	2260	0	1160.5	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	321.22	0	9.7689	0	34.3699	0	26.506	0	319.018	0	44.13	0	15.9	0	29.18	0	0.0108	0	0.000302	0	1.04	0	7.6100	0	7.4212	0	2286	0	2253	0	1117.7	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	311.89	0	9.9732	0	34.3674	0	26.469	0	309.759	0	48.45	0	17.6	0	28.81	0	0.0144	0	0.000351	0	1.17	0	7.6104	0	7.4239	0	2285	0	2251	0	1118.4	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	301.03	0	10.0915	0	34.3267	0	26.417	0	298.981	0	54.09	0	19.6	0	28.00	0	0.0144	0	0.000315	0	1.07	0	7.6350	4	7.4474	4	2282	0	2241	4	1053.9	4
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	291.11	0	9.8992	0	34.2432	0	26.384	0	289.135	0	69.37	0	25.1	0	27.58	0	0.0108	0	0.000291	0	1.01	0	7.6626	0	7.4699	0	2277	0	2228	0	982.7	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	281.46	0	9.8892	0	34.2014	0	26.353	0	279.557	0	81.79	0	29.5	0	26.68	0	0.0072	0	0.000315	0	1.07	0	7.6875	0	7.4923	0	2273	0	2217	0	923.9	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	271.61	0	10.0544	0	34.1665	0	26.298	0	269.780	0	93.65	0	33.9	0	25.57	0	0.0072	0	0.000339	0	1.14	0	7.7049	0	7.5101	0	2270	0	2208	0	885.7	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	261.54	0	10.4088	0	34.1586	0	26.231	0	259.784	0	102.19	0	37.3	0	24.73	0	0.0072	0	0.000328	0	1.11	0	7.7133	4	7.5222	4	2268	0	2202	4	869.1	4
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	251.47	0	10.6919	0	34.1261	0	26.156	0	249.788	0	110.97	0	40.8	0	23.44	0	0.0072	0	0.000304	0	1.04	0	7.7375	4	7.5481	4	2265	0	2190	4	819.5	4
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	241.51	0	10.9788	0	34.0717	0	26.062	0	239.901	0	129.22	0	47.7	0	19.96	0	0.0072	0	0.000281	0	0.98	0	7.8084	0	7.6179	0	2260	0	2161	0	686.4	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	229.45	0	11.4561	0	34.0058	0	25.924	0	227.928	0	162.65	0	60.7	0	15.39	0	0.0036	0	0.000305	0	1.05	0	7.8833	8	7.6951	8	2254	0	2127	8	567.7	8
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	220.76	0	11.8454	0	33.9925	0	25.842	0	219.300	0	176.02	0	66.2	0	14.63	0	0.0072	0	0.000294	0	1.02	0	7.8763	0	7.6937	0	2252	0	2126	0	578.8	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	210.82	0	12.6015	0	34.0572	0	25.747	0	209.431	0	169.69	0	64.8	0	15.58	0	0.0072	0	0.000319	0	1.08	0	7.8423	0	7.6717	0	2256	0	2137	0	634.5	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	201.52	0	13.5371	0	34.1179	0	25.608	0	200.196	0	157.82	0	61.5	0	13.06	0	0.0108	0	0.000356	0	1.18	0	7.8771	0	7.7180	0	2260	0	2124	0	583.5	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	191.91	0	13.9597	0	34.1369	0	25.535	0	190.654	0	168.00	0	66.0	0	10.50	0	0.0252	0	0.000380	0	1.24	0	7.9122	0	7.7575	0	2260	0	2108	0	534.1	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	181.28	0	14.5778	0	34.1168	0	25.389	0	180.098	0	181.98	0	72.4	0	9.03	0	0.0504	0	0.000344	0	1.15	0	7.9195	0	7.7732	0	2259	0	2100	0	525.1	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	171.61	0	15.9083	0	34.2715	0	25.215	0	170.495	0	181.02	0	74.0	0	8.09	0	0.0612	0	0.000345	0	1.15	0	7.9191	0	7.7918	0	2267	0	2100	0	529.0	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	161.62	0	16.8782	0	34.3723	0	25.069	0	160.574	0	183.68	0	76.5	0	6.42	0	0.0900	0	0.000406	0	1.31	0	7.9378	0	7.8239	0	2273	0	2090	0	505.8	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	151.83	0	17.3682	0	34.4041	0	24.976	0	150.851	0	194.68	0	81.9	0	4.66	0	0.1080	0	0.000418	0	1.34	0	7.9588	0	7.8513	0	2274	0	2079	0	479.3	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	141.44	0	18.3674	0	34.5224	0	24.823	0	140.531	0	202.70	0	87.0	0	2.88	0	0.1008	0	0.000539	0	1.66	0	7.9787	0	7.8852	0	2281	0	2069	0	456.3	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	131.54	0	19.2822	0	34.5949	0	24.647	0	130.698	0	210.76	0	92.0	0	2.17	0	0.1440	0	0.000383	0	1.25	0	7.9949	0	7.9144	0	2284	0	2057	0	437.6	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	121.27	0	19.6301	0	34.5590	0	24.529	0	120.497	0	218.11	0	95.8	0	1.97	0	0.2016	0	0.000443	0	1.41	0	7.9923	0	7.9166	0	2282	0	2054	0	440.9	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	111.79	0	19.9355	0	34.5333	0	24.429	0	111.080	0	219.35	0	96.8	0	2.03	0	0.2304	0	0.000456	0	1.44	0	7.9976	0	7.9260	0	2282	0	2049	0	435.0	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	101.64	0	20.6918	0	34.5481	0	24.240	0	100.997	0	223.42	0	100.0	0	1.89	0	0.1260	0	0.000516	0	1.60	0	8.0062	0	7.9455	0	2284	0	2041	0	425.4	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	96.92	0	20.8097	0	34.5052	0	24.175	0	96.308	0	228.04	0	102.3	0	2.08	0	0.0936	0	0.000540	0	1.66	0	8.0045	0	7.9454	0	2282	0	2039	0	427.4	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	91.77	0	21.1370	0	34.5794	0	24.143	0	91.191	0	226.04	0	102.0	0	2.12	0	0.0936	0	0.000745	0	2.19	0	8.0074	0	7.9530	0	2285	0	2038	0	424.6	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	86.90	0	21.1992	0	34.5427	0	24.098	0	86.353	0	226.22	0	102.2	0	2.15	0	0.0864	0	0.000565	0	1.72	0	8.0065	0	7.9528	0	2284	0	2037	0	425.7	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	81.94	0	21.4058	0	34.5059	0	24.013	0	81.425	0	229.94	0	104.2	0	2.23	0	0.0648	0	0.000553	0	1.69	0	8.0036	0	7.9528	0	2282	0	2035	0	429.0	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	76.78	0	21.7849	0	34.4792	0	23.888	0	76.299	0	230.02	0	104.9	0	2.05	0	0.0648	0	0.000613	0	1.85	0	7.9983	0	7.9530	0	2280	0	2034	0	435.3	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	71.92	0	22.3071	0	34.5087	0	23.764	0	71.470	0	230.24	0	106.0	0	2.13	0	0.0504	0	0.000589	0	1.79	0	7.9954	0	7.9577	0	2282	0	2033	0	438.9	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	66.85	0	22.5998	0	34.5422	0	23.706	0	66.433	0	228.66	0	105.8	0	1.79	0	0.0504	0	0.000601	0	1.82	0	7.9995	0	7.9660	0	2283	0	2030	0	434.3	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	61.62	0	24.5694	0	34.6185	0	23.189	0	61.236	0	219.19	0	105.0	0	2.74	0	0.0468	0	0.000589	0	1.79	0	7.9940	0	7.9897	0	2286	0	2019	0	440.3	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	56.91	0	25.0556	0	34.6499	0	23.065	0	56.556	0	207.93	0	100.4	0	2.00	0	0.0288	0	0.000505	0	1.57	0	7.9950	0	7.9978	0	2287	0	2015	0	439.1	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	51.60	0	25.0470	0	34.6445	0	23.064	0	51.280	0	207.70	0	100.3	0	1.95	0	0.0252	0	0.000493	0	1.54	0	7.9964	0	7.9989	0	2287	0	2014	0	437.5	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	46.92	0	25.0662	0	34.6506	0	23.062	0	46.629	0	207.58	0	100.3	0	2.00	0	0.0180	0	0.000469	0	1.47	0	7.9964	0	7.9990	0	2287	0	2014	0	437.7	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	41.50	0	25.0761	0	34.6534	0	23.061	0	41.243	0	207.56	0	100.3	0	1.99	0	0.0216	0	0.000469	0	1.47	0	7.9980	0	8.0006	0	2287	0	2013	0	436.0	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	36.78	0	25.0806	0	34.6552	0	23.061	0	36.553	0	207.59	0	100.3	0	1.93	0	0.0180	0	0.000469	0	1.47	0	7.9992	0	8.0016	0	2287	0	2013	0	434.8	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	31.85	0	25.0904	0	34.6578	0	23.059	0	31.654	0	207.58	0	100.3	0	1.95	0	0.0180	0	0.000469	0	1.47	0	7.9999	0	8.0024	0	2287	0	2012	0	434.1	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	26.69	0	25.1020	0	34.6610	0	23.058	0	26.526	0	207.54	0	100.3	0	2.04	0	0.0108	0	0.000469	0	1.47	0	8.0001	0	8.0026	0	2287	0	2012	0	434.1	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	21.30	0	25.1063	0	34.6612	0	23.056	0	21.169	0	207.60	0	100.4	0	1.89	0	0.0180	0	0.000469	0	1.47	0	8.0017	0	8.0041	0	2287	0	2011	0	432.3	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	16.45	0	25.1215	0	34.6504	0	23.043	0	16.349	0	207.70	0	100.4	0	1.97	0	0.0180	0	0.000457	0	1.44	0	8.0015	0	8.0038	0	2287	0	2011	0	432.8	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	11.59	0	25.1192	0	34.6368	0	23.033	0	11.519	0	207.63	0	100.4	0	1.96	0	0.0144	0	0.000433	0	1.38	0	8.0029	0	8.0051	0	2286	0	2010	0	431.2	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0	7.92	0	25.1212	0	34.6368	0	23.032	0	7.872	0	207.70	0	100.4	0	2.00	0	0.0216	0	0.000577	0	1.75	0	8.0044	0	8.0065	0	2286	0	2009	0	429.5	0
5906470	35	C	11/11/2022	06:18	221.863	19.584	0	0																																
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	1599.40	0	2.7838	0	34.5812	0	27.580	0	1583.582	0	61.71	0	19.0	0	43.07	0	0.0144	0	0.000218	0	0.82	0	7.6577	0	7.4212	0	2403	0	2368	0	868.0	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	1497.43	0	2.9959	0	34.5685	0	27.551	0	1482.978	0	54.49	0	16.8	0	43.57	0	0.0180	0	0.000219	0	0.82	0	7.6433	0	7.4076	0	2399	0	2368	0	909.1	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	1399.35	0	3.2425	0	34.5608	0	27.522	0	1386.166	0	48.37	0	15.0	0	44.08	0	0.0180	0	0.000231	0	0.85	0	7.6313	0	7.3967	0	2394	0	2367	0	946.1	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	1299.66	0	3.5017	0	34.5471	0	27.486	0	1287.720	0	40.12	0	12.6	0	44.41	0	0.0252	0	0.000232	0	0.86	0	7.6124	0	7.3799	0	2388	0	2367	0	1000.9	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	1199.63	0	3.7529	0	34.5347	0	27.450	0	1188.891	0	35.60	0	11.2	0	44.56	0	0.0216	0	0.000232	0	0.86	0	7.6014	0	7.3697	0	2381	0	2363	0	1038.4	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	1099.33	0	4.0508	0	34.5199	0	27.408	0	1089.749	0	31.12	0	9.9	0	44.80	0	0.0180	0	0.000233	0	0.86	0	7.5918	0	7.3613	0	2374	0	2359	0	1074.0	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	999.41	0	4.3881	0	34.5058	0	27.361	0	990.936	0	25.66	0	8.2	0	44.87	0	0.0144	0	0.000246	0	0.89	0	7.5775	0	7.3493	0	2366	0	2355	0	1123.1	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	951.02	0	4.5598	0	34.4979	0	27.335	0	943.065	0	23.61	0	7.6	0	44.79	0	0.0180	0	0.000258	0	0.92	0	7.5721	0	7.3449	0	2362	0	2353	0	1143.4	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	901.15	0	4.6978	0	34.4927	0	27.316	0	893.718	0	22.06	0	7.1	0	44.67	0	0.0216	0	0.000258	0	0.92	0	7.5688	0	7.3418	0	2359	0	2351	0	1158.8	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	851.77	0	4.9066	0	34.4808	0	27.282	0	844.845	0	20.18	0	6.5	0	44.28	0	0.0216	0	0.000283	0	0.99	0	7.5653	0	7.3396	0	2354	0	2346	0	1174.1	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	801.77	0	5.1327	0	34.4618	0	27.241	0	795.347	0	21.36	0	6.9	0	43.81	0	0.0180	0	0.000259	0	0.93	0	7.5643	0	7.3396	0	2348	0	2340	0	1182.4	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	751.04	0	5.3763	0	34.4476	0	27.201	0	745.114	0	20.68	0	6.8	0	43.17	0	0.0216	0	0.000272	0	0.96	0	7.5615	0	7.3383	0	2342	0	2335	0	1196.2	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	701.67	0	5.5734	0	34.4327	0	27.165	0	696.216	0	19.67	0	6.5	0	42.71	0	0.0216	0	0.000272	0	0.96	0	7.5599	0	7.3375	0	2337	0	2331	0	1206.7	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	651.85	0	5.9807	0	34.4350	0	27.116	0	646.860	0	17.77	0	5.9	0	42.18	0	0.0180	0	0.000297	0	1.02	0	7.5541	0	7.3356	0	2331	0	2325	0	1230.3	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	601.17	0	6.2929	0	34.4267	0	27.069	0	596.641	0	16.41	0	5.5	0	41.29	0	0.0216	0	0.000273	0	0.96	0	7.5492	0	7.3332	0	2326	0	2321	0	1251.7	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	551.90	0	6.6708	0	34.4190	0	27.013	0	547.807	0	15.26	0	5.1	0	40.45	0	0.0180	0	0.000298	0	1.03	0	7.5423	0	7.3299	0	2319	0	2315	0	1279.1	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	501.60	0	7.0482	0	34.3822	0	26.932	0	497.940	0	17.52	0	5.9	0	39.03	0	0.0216	0	0.000287	0	1.00	0	7.5462	0	7.3363	0	2311	0	2305	0	1272.7	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	451.62	0	7.6877	0	34.3831	0	26.842	0	448.379	0	19.24	0	6.6	0	37.32	0	0.0216	0	0.000300	0	1.03	0	7.5418	0	7.3383	0	2303	0	2297	0	1294.3	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	401.07	0	8.2729	0	34.3670	0	26.742	0	398.240	0	26.06	0	9.1	0	34.85	0	0.0216	0	0.000325	0	1.10	0	7.5558	0	7.3563	0	2297	0	2285	0	1259.2	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	381.49	0	8.5099	0	34.3474	0	26.691	0	378.816	0	29.12	0	10.2	0	33.64	0	0.0180	0	0.000301	0	1.04	0	7.5655	0	7.3672	0	2292	0	2277	0	1232.2	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	361.10	0	8.7206	0	34.3205	0	26.637	0	358.587	0	37.11	0	13.1	0	32.09	0	0.0180	0	0.000325	0	1.10	0	7.5865	0	7.3881	0	2288	0	2266	0	1173.0	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	351.37	0	8.7353	0	34.2821	0	26.604	0	348.932	0	46.79	0	16.5	0	31.53	0	0.0144	0	0.000325	0	1.10	0	7.5988	0	7.3991	0	2285	0	2259	0	1138.2	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	341.90	0	8.8470	0	34.2778	0	26.583	0	339.536	0	54.03	0	19.1	0	31.04	0	0.0072	0	0.000422	0	1.35	0	7.6090	4	7.4093	4	2284	0	2255	4	1111.7	4
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	331.09	0	9.0410	0	34.2450	0	26.527	0	328.809	0	61.27	0	21.7	0	30.06	0	0.0072	0	0.000338	0	1.13	0	7.6233	0	7.4244	0	2280	0	2246	0	1074.4	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	321.14	0	9.3237	0	34.2409	0	26.478	0	318.935	0	69.05	0	24.6	0	29.02	0	0.0144	0	0.000326	0	1.10	0	7.6375	0	7.4406	0	2279	0	2239	0	1039.5	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	311.16	0	9.4523	0	34.2449	0	26.460	0	309.031	0	72.89	0	26.1	0	28.67	0	0.0072	0	0.000338	0	1.13	0	7.6442	4	7.4480	4	2278	0	2237	4	1024.3	4
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	301.06	0	9.6553	0	34.2300	0	26.415	0	299.008	0	77.50	0	27.9	0	27.91	0	0.0108	0	0.000351	0	1.17	0	7.6540	0	7.4592	0	2277	0	2231	0	1001.4	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	291.02	0	9.7699	0	34.2130	0	26.382	0	289.043	0	82.61	0	29.8	0	27.09	0	0.0072	0	0.000327	0	1.10	0	7.6803	4	7.4844	4	2275	0	2221	4	939.6	4
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	281.19	0	9.5723	0	34.1069	0	26.332	0	279.287	0	101.16	0	36.3	0	24.85	0	0.0108	0	0.000291	0	1.01	0	7.7479	0	7.5437	0	2267	0	2194	0	792.6	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	271.76	0	9.4750	0	34.0450	0	26.299	0	269.927	0	130.65	0	46.7	0	23.36	0	0.0144	0	0.000291	0	1.01	0	7.7900	0	7.5810	0	2262	0	2176	0	712.5	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	261.56	0	9.8742	0	34.0257	0	26.218	0	259.802	0	151.81	0	54.7	0	21.32	0	0.0036	0	0.000303	0	1.04	0	7.8214	0	7.6154	0	2258	0	2160	0	659.4	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	251.26	0	10.2917	0	34.0112	0	26.136	0	249.577	0	162.62	0	59.2	0	19.16	0	0.0036	0	0.000292	0	1.01	0	7.8501	0	7.6479	0	2256	0	2146	0	614.4	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	241.79	0	10.8206	0	33.9832	0	26.021	0	240.176	0	179.53	0	66.0	0	16.63	0	0.0036	0	0.000305	0	1.05	0	7.8783	0	7.6817	0	2252	0	2130	0	572.7	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	231.84	0	11.1790	0	33.9835	0	25.957	0	230.298	0	184.74	0	68.5	0	16.42	0	0.0000	0	0.000293	0	1.02	0	7.8533	0	7.6628	0	2251	0	2137	0	611.5	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	221.11	0	12.4730	0	34.0608	0	25.775	0	219.645	0	166.69	0	63.5	0	15.66	0	0.0072	0	0.000318	0	1.08	0	7.8621	0	7.6891	0	2256	0	2131	0	602.4	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	210.98	0	12.9350	0	34.0662	0	25.689	0	209.587	0	176.86	0	68.0	0	12.65	0	0.0108	0	0.000307	0	1.05	0	7.8780	4	7.7106	4	2256	0	2123	4	579.6	4
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	201.71	0	13.8619	0	34.1700	0	25.581	0	200.383	0	157.33	0	61.7	0	15.98	0	0.0216	0	0.000344	0	1.15	0	7.7988	8	7.6476	8	2263	0	2153	8	714.3	8
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	191.61	0	14.9694	0	34.2224	0	25.386	0	190.354	0	139.01	0	55.8	0	12.98	0	0.0360	0	0.000369	0	1.21	0	7.8480	0	7.7101	0	2267	0	2133	0	633.7	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	181.64	0	16.0884	0	34.3140	0	25.207	0	180.454	0	175.78	0	72.1	0	6.86	0	0.0504	0	0.000357	0	1.18	0	7.9346	0	7.8099	0	2270	0	2094	0	507.9	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	171.93	0	16.8326	0	34.3355	0	25.051	0	170.811	0	189.51	0	78.9	0	5.66	0	0.0648	0	0.000346	0	1.15	0	7.9416	0	7.8273	0	2271	0	2087	0	499.7	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	161.85	0	17.5523	0	34.4311	0	24.953	0	160.801	0	195.01	0	82.3	0	4.54	0	0.0684	0	0.000358	0	1.18	0	7.9473	0	7.8431	0	2276	0	2084	0	494.0	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	151.58	0	18.0831	0	34.4364	0	24.828	0	150.601	0	200.62	0	85.6	0	3.04	0	0.0756	0	0.000383	0	1.25	0	7.9695	0	7.8723	0	2276	0	2071	0	466.5	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	141.35	0	18.9479	0	34.5247	0	24.679	0	140.441	0	210.96	0	91.5	0	2.18	0	0.1008	0	0.000371	0	1.22	0	7.9810	0	7.8961	0	2281	0	2064	0	453.5	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	131.48	0	19.3765	0	34.5826	0	24.613	0	130.637	0	217.13	0	94.9	0	2.17	0	0.1152	0	0.000371	0	1.22	0	7.9936	0	7.9145	0	2283	0	2056	0	439.0	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	121.44	0	19.8421	0	34.6717	0	24.560	0	120.665	0	221.18	0	97.6	0	2.00	0	0.1332	0	0.000395	0	1.28	0	7.9976	0	7.9250	0	2288	0	2055	0	435.3	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	111.66	0	19.9647	0	34.6626	0	24.520	0	110.950	0	224.37	0	99.2	0	2.11	0	0.1404	0	0.000431	0	1.37	0	8.0031	0	7.9319	0	2288	0	2051	0	429.3	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	101.77	0	20.1724	0	34.6421	0	24.450	0	101.125	0	227.39	0	100.9	0	2.07	0	0.1332	0	0.000468	0	1.47	0	8.0041	0	7.9356	0	2288	0	2049	0	428.6	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	96.78	0	20.2747	0	34.6066	0	24.395	0	96.168	0	229.01	0	101.8	0	2.05	0	0.1332	0	0.000516	0	1.59	0	8.0024	0	7.9353	0	2286	0	2048	0	430.6	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	91.62	0	20.2275	0	34.5396	0	24.356	0	91.042	0	230.87	0	102.5	0	2.15	0	0.1188	0	0.000504	0	1.56	0	7.9995	0	7.9316	0	2283	0	2048	0	434.0	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	86.91	0	20.2708	0	34.5121	0	24.324	0	86.362	0	231.82	0	103.0	0	2.05	0	0.1188	0	0.000540	0	1.66	0	8.0000	0	7.9326	0	2282	0	2046	0	433.4	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	81.51	0	20.4542	0	34.5158	0	24.278	0	80.997	0	231.56	0	103.2	0	2.00	0	0.1008	0	0.000540	0	1.66	0	7.9992	0	7.9343	0	2282	0	2046	0	434.6	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	76.88	0	20.9137	0	34.5326	0	24.167	0	76.397	0	230.37	0	103.5	0	2.13	0	0.1044	0	0.000601	0	1.82	0	7.9997	0	7.9415	0	2283	0	2042	0	434.2	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	71.96	0	22.0150	0	34.6468	0	23.951	0	71.509	0	228.57	0	104.8	0	1.93	0	0.0756	0	0.000565	0	1.72	0	7.9947	0	7.9527	0	2289	0	2041	0	440.8	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	66.49	0	22.4280	0	34.5979	0	23.797	0	66.074	0	227.72	0	105.1	0	2.12	0	0.0612	0	0.000613	0	1.85	0	7.9943	0	7.9582	0	2286	0	2036	0	441.1	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	62.00	0	23.5356	0	34.5969	0	23.478	0	61.613	0	223.09	0	105.0	0	2.10	0	0.0612	0	0.000650	0	1.94	0	7.9895	0	7.9698	0	2286	0	2029	0	446.5	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	56.84	0	24.4980	0	34.5907	0	23.189	0	56.486	0	213.56	0	102.1	0	2.15	0	0.0468	0	0.000577	0	1.75	0	7.9920	0	7.9865	0	2285	0	2020	0	442.9	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	51.86	0	24.5297	0	34.5934	0	23.181	0	51.538	0	209.76	0	100.4	0	2.11	0	0.0216	0	0.000529	0	1.63	0	7.9936	0	7.9883	0	2285	0	2019	0	441.2	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	46.79	0	24.5395	0	34.5933	0	23.178	0	46.500	0	209.36	0	100.2	0	2.13	0	0.0252	0	0.000517	0	1.60	0	7.9953	0	7.9901	0	2285	0	2017	0	439.2	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	41.41	0	24.5462	0	34.5936	0	23.176	0	41.154	0	209.14	0	100.1	0	2.08	0	0.0216	0	0.000493	0	1.54	0	7.9971	0	7.9918	0	2285	0	2016	0	437.2	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	36.83	0	24.5483	0	34.5924	0	23.174	0	36.602	0	209.14	0	100.1	0	2.09	0	0.0252	0	0.000481	0	1.50	0	7.9978	0	7.9924	0	2285	0	2016	0	436.6	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	31.60	0	24.5417	0	34.5940	0	23.177	0	31.405	0	209.06	0	100.1	0	2.07	0	0.0216	0	0.000493	0	1.54	0	7.9992	0	7.9934	0	2285	0	2015	0	435.2	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	26.50	0	24.5446	0	34.5934	0	23.175	0	26.337	0	209.07	0	100.1	0	1.98	0	0.0216	0	0.000469	0	1.47	0	8.0003	0	7.9945	0	2285	0	2015	0	434.0	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	21.26	0	24.5444	0	34.5932	0	23.174	0	21.129	0	209.13	0	100.1	0	1.98	0	0.0216	0	0.000493	0	1.54	0	8.0011	0	7.9950	0	2284	0	2014	0	433.3	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	16.09	0	24.5434	0	34.5928	0	23.174	0	15.991	0	209.17	0	100.1	0	1.97	0	0.0252	0	0.000481	0	1.50	0	8.0034	0	7.9971	0	2284	0	2013	0	430.7	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	10.99	0	24.5434	0	34.5925	0	23.174	0	10.923	0	209.24	0	100.1	0	2.07	0	0.0216	0	0.000457	0	1.44	0	8.0043	0	7.9979	0	2284	0	2013	0	429.9	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0	6.06	0	24.5431	0	34.5926	0	23.173	0	6.023	0	209.32	0	100.2	0	2.06	0	0.0216	0	0.000481	0	1.50	0	8.0044	0	7.9978	0	2284	0	2013	0	429.9	0
5906470	36	C	11/21/2022	12:56	221.795	19.751	0	0																																
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	1599.24	0	2.7649	0	34.5816	0	27.582	0	1583.416	0	61.80	0	19.0	0	43.20	0	0.0180	0	0.000230	0	0.85	0	7.6572	0	7.4205	0	2404	0	2369	0	869.2	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	1499.29	0	3.0055	0	34.5728	0	27.554	0	1484.805	0	55.17	0	17.1	0	43.62	0	0.0180	0	0.000243	0	0.88	0	7.6446	0	7.4089	0	2399	0	2368	0	906.3	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	1399.81	0	3.2404	0	34.5603	0	27.521	0	1386.613	0	47.90	0	14.9	0	44.13	0	0.0144	0	0.000255	0	0.92	0	7.6284	0	7.3942	0	2394	0	2368	0	952.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	1299.99	0	3.4600	0	34.5486	0	27.491	0	1288.039	0	41.42	0	12.9	0	44.50	0	0.0180	0	0.000220	0	0.82	0	7.6150	0	7.3816	0	2389	0	2367	0	994.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	1198.86	0	3.7496	0	34.5349	0	27.451	0	1188.124	0	35.74	0	11.2	0	44.67	0	0.0180	0	0.000232	0	0.86	0	7.6034	0	7.3714	0	2381	0	2363	0	1033.7	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	1099.46	0	4.0681	0	34.5199	0	27.406	0	1089.872	0	30.91	0	9.8	0	44.93	0	0.0180	0	0.000245	0	0.89	0	7.5873	0	7.3577	0	2373	0	2360	0	1085.6	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	999.60	0	4.3797	0	34.5067	0	27.362	0	991.118	0	25.70	0	8.2	0	44.90	0	0.0252	0	0.000246	0	0.89	0	7.5785	0	7.3501	0	2366	0	2355	0	1120.5	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	951.54	0	4.5508	0	34.4950	0	27.334	0	943.574	0	24.65	0	7.9	0	44.66	0	0.0180	0	0.000246	0	0.89	0	7.5736	0	7.3461	0	2361	0	2352	0	1139.1	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	901.66	0	4.7881	0	34.4894	0	27.303	0	894.218	0	20.96	0	6.8	0	44.70	0	0.0216	0	0.000258	0	0.93	0	7.5628	0	7.3378	0	2357	0	2350	0	1175.3	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	851.15	0	4.9583	0	34.4739	0	27.271	0	844.227	0	22.30	0	7.2	0	44.22	0	0.0180	0	0.000283	0	0.99	0	7.5622	0	7.3374	0	2352	0	2345	0	1182.7	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	801.55	0	5.1530	0	34.4631	0	27.240	0	795.125	0	21.55	0	7.0	0	43.85	0	0.0216	0	0.000259	0	0.93	0	7.5646	0	7.3402	0	2347	0	2340	0	1181.6	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	751.48	0	5.3877	0	34.4468	0	27.199	0	745.546	0	21.24	0	6.9	0	43.29	0	0.0180	0	0.000284	0	0.99	0	7.5589	0	7.3362	0	2342	0	2336	0	1203.6	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	701.08	0	5.7397	0	34.4441	0	27.154	0	695.628	0	18.60	0	6.1	0	42.76	0	0.0216	0	0.000272	0	0.96	0	7.5543	0	7.3346	0	2336	0	2330	0	1223.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	651.61	0	5.9887	0	34.4330	0	27.114	0	646.619	0	17.59	0	5.8	0	42.11	0	0.0216	0	0.000285	0	0.99	0	7.5524	0	7.3341	0	2331	0	2325	0	1235.5	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	601.27	0	6.3182	0	34.4270	0	27.066	0	596.737	0	16.24	0	5.4	0	41.29	0	0.0216	0	0.000285	0	1.00	0	7.5463	0	7.3310	0	2326	0	2321	0	1260.7	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	551.81	0	6.7629	0	34.4080	0	26.992	0	547.715	0	15.52	0	5.2	0	40.06	0	0.0216	0	0.000298	0	1.03	0	7.5412	0	7.3301	0	2317	0	2313	0	1282.1	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	501.11	0	7.1161	0	34.3795	0	26.921	0	497.452	0	18.44	0	6.3	0	38.70	0	0.0216	0	0.000323	0	1.09	0	7.5439	0	7.3350	0	2310	0	2304	0	1280.2	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	451.28	0	7.5834	0	34.3748	0	26.851	0	448.039	0	19.44	0	6.7	0	37.30	0	0.0180	0	0.000299	0	1.03	0	7.5416	0	7.3369	0	2304	0	2298	0	1294.6	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	401.72	0	8.0423	0	34.3270	0	26.745	0	398.883	0	29.22	0	10.1	0	34.87	0	0.0180	0	0.000324	0	1.10	0	7.5561	0	7.3538	0	2296	0	2284	0	1256.1	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	381.21	0	8.5022	0	34.3351	0	26.682	0	378.536	0	33.72	0	11.8	0	33.35	0	0.0144	0	0.000325	0	1.10	0	7.5641	0	7.3660	0	2292	0	2276	0	1235.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	361.40	0	9.0007	0	34.3494	0	26.615	0	358.882	0	38.34	0	13.6	0	31.79	0	0.0108	0	0.000314	0	1.07	0	7.5746	0	7.3809	0	2289	0	2269	0	1209.4	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	351.61	0	9.1128	0	34.3431	0	26.592	0	349.169	0	40.77	0	14.5	0	31.30	0	0.0108	0	0.000302	0	1.04	0	7.5829	0	7.3894	0	2287	0	2265	0	1186.7	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	341.65	0	9.2944	0	34.3568	0	26.574	0	339.286	0	42.81	0	15.3	0	30.89	0	0.0144	0	0.000290	0	1.01	0	7.5844	0	7.3927	0	2287	0	2263	0	1184.7	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	331.49	0	9.3734	0	34.3488	0	26.554	0	329.204	0	45.91	0	16.4	0	30.37	0	0.0108	0	0.000302	0	1.04	0	7.5922	0	7.4004	0	2287	0	2260	0	1163.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	321.18	0	9.3797	0	34.3043	0	26.518	0	318.973	0	51.93	0	18.6	0	29.77	0	0.0144	0	0.000314	0	1.07	0	7.6103	0	7.4166	0	2283	0	2252	0	1113.5	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	310.95	0	9.4735	0	34.3015	0	26.501	0	308.821	0	57.59	0	20.6	0	29.39	0	0.0144	0	0.000314	0	1.07	0	7.6107	0	7.4178	0	2283	0	2251	0	1113.9	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	301.09	0	9.8200	0	34.3337	0	26.468	0	299.036	0	55.98	0	20.2	0	29.01	0	0.0144	0	0.000303	0	1.04	0	7.6124	0	7.4234	0	2284	0	2250	0	1112.9	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	291.87	0	9.9181	0	34.3134	0	26.436	0	289.885	0	59.44	0	21.5	0	28.11	0	0.0108	0	0.000303	0	1.04	0	7.6357	0	7.4455	0	2282	0	2241	0	1052.1	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	281.69	0	9.9062	0	34.2465	0	26.385	0	279.781	0	74.69	0	27.0	0	27.70	0	0.0108	0	0.000327	0	1.10	0	7.6523	0	7.4602	0	2276	0	2231	0	1009.1	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	271.92	0	9.9779	0	34.1867	0	26.326	0	270.084	0	88.13	0	31.9	0	26.23	0	0.0144	0	0.000315	0	1.07	0	7.6878	0	7.4934	0	2272	0	2215	0	924.1	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	260.67	0	9.9326	0	34.0368	0	26.217	0	258.917	0	131.12	0	47.3	0	21.92	0	0.0072	0	0.000303	0	1.04	0	7.8084	0	7.6041	0	2260	0	2166	0	682.1	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	251.79	0	10.2083	0	34.0221	0	26.158	0	250.102	0	156.73	0	56.9	0	20.08	0	0.0036	0	0.000280	0	0.98	0	7.8298	0	7.6276	0	2257	0	2155	0	647.0	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	241.43	0	10.7945	0	33.9931	0	26.034	0	239.818	0	169.59	0	62.4	0	17.45	0	0.0036	0	0.000293	0	1.01	0	7.8591	0	7.6631	0	2253	0	2139	0	601.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	231.42	0	11.3957	0	33.9983	0	25.930	0	229.880	0	178.43	0	66.5	0	16.03	0	0.0000	0	0.000305	0	1.05	0	7.8619	0	7.6740	0	2252	0	2133	0	599.1	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	221.52	0	12.3510	0	34.0760	0	25.811	0	220.051	0	159.70	0	60.7	0	18.17	0	0.0072	0	0.000318	0	1.08	0	7.7927	8	7.6216	8	2257	0	2157	8	718.5	8
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	211.07	0	13.3313	0	34.1362	0	25.664	0	209.676	0	137.64	0	53.4	0	15.53	0	0.0216	0	0.000343	0	1.15	0	7.8337	0	7.6738	0	2262	0	2143	0	651.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	201.47	0	13.7825	0	34.1043	0	25.547	0	200.144	0	163.43	0	64.0	0	11.63	0	0.0180	0	0.000320	0	1.08	0	7.8787	0	7.7231	0	2259	0	2121	0	581.5	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	191.87	0	15.3254	0	34.2366	0	25.319	0	190.611	0	172.75	0	69.8	0	8.86	0	0.0288	0	0.000333	0	1.12	0	7.9065	0	7.7719	0	2266	0	2107	0	544.7	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	181.53	0	16.3281	0	34.3452	0	25.176	0	180.344	0	187.69	0	77.4	0	6.51	0	0.0360	0	0.000321	0	1.09	0	7.9324	0	7.8113	0	2271	0	2094	0	511.2	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	171.66	0	17.1739	0	34.4241	0	25.039	0	170.542	0	195.05	0	81.8	0	4.92	0	0.0504	0	0.000346	0	1.15	0	7.9484	0	7.8389	0	2275	0	2085	0	491.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	161.48	0	18.2737	0	34.5420	0	24.862	0	160.432	0	201.34	0	86.2	0	3.51	0	0.0504	0	0.000322	0	1.09	0	7.9633	0	7.8694	0	2281	0	2077	0	474.5	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	151.25	0	18.9114	0	34.6355	0	24.773	0	150.273	0	203.76	0	88.4	0	2.82	0	0.0612	0	0.000358	0	1.19	0	7.9741	0	7.8891	0	2286	0	2071	0	462.3	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	141.74	0	19.3711	0	34.6884	0	24.696	0	140.827	0	207.88	0	90.9	0	2.17	0	0.0864	0	0.000371	0	1.22	0	7.9791	0	7.9004	0	2289	0	2068	0	457.1	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	131.84	0	19.6329	0	34.6916	0	24.630	0	130.994	0	213.02	0	93.6	0	1.98	0	0.1224	0	0.000395	0	1.28	0	7.9858	0	7.9106	0	2289	0	2063	0	449.2	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	121.32	0	19.8145	0	34.6828	0	24.576	0	120.545	0	218.48	0	96.3	0	1.86	0	0.1476	0	0.000395	0	1.28	0	7.9918	0	7.9189	0	2289	0	2058	0	442.4	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	111.66	0	20.0365	0	34.7032	0	24.533	0	110.949	0	220.85	0	97.8	0	2.00	0	0.1620	0	0.000419	0	1.34	0	7.9963	0	7.9263	0	2290	0	2056	0	437.7	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	101.69	0	20.4407	0	34.7536	0	24.463	0	101.045	0	222.30	0	99.2	0	1.82	0	0.1836	0	0.000455	0	1.44	0	7.9970	0	7.9326	0	2293	0	2055	0	437.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	96.96	0	20.5760	0	34.6941	0	24.382	0	96.346	0	226.75	0	101.4	0	1.87	0	0.1224	0	0.000516	0	1.59	0	7.9995	0	7.9370	0	2291	0	2051	0	434.6	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	91.78	0	20.6060	0	34.5368	0	24.254	0	91.200	0	228.66	0	102.2	0	2.02	0	0.0864	0	0.000564	0	1.72	0	7.9952	0	7.9330	0	2283	0	2047	0	439.0	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	86.71	0	20.9939	0	34.5594	0	24.166	0	86.163	0	229.88	0	103.5	0	1.93	0	0.0756	0	0.000625	0	1.88	0	7.9947	0	7.9380	0	2284	0	2045	0	439.9	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	81.76	0	21.1432	0	34.5452	0	24.114	0	81.245	0	229.60	0	103.6	0	2.03	0	0.0612	0	0.000589	0	1.78	0	7.9961	0	7.9415	0	2284	0	2043	0	438.4	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	76.77	0	21.4828	0	34.5777	0	24.046	0	76.288	0	228.58	0	103.8	0	2.12	0	0.0684	0	0.000589	0	1.78	0	7.9967	0	7.9469	0	2285	0	2041	0	438.0	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	71.84	0	23.3762	0	34.6979	0	23.602	0	71.389	0	222.87	0	104.6	0	1.41	0	0.0684	0	0.000589	0	1.78	0	7.9934	0	7.9717	0	2291	0	2033	0	442.0	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	66.76	0	23.7318	0	34.7330	0	23.524	0	66.342	0	212.21	0	100.3	0	1.95	0	0.0216	0	0.000481	0	1.50	0	7.9964	0	7.9798	0	2292	0	2029	0	438.6	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	61.76	0	23.7431	0	34.7329	0	23.520	0	61.374	0	212.02	0	100.2	0	1.86	0	0.0252	0	0.000481	0	1.50	0	7.9968	0	7.9802	0	2292	0	2029	0	438.3	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	56.89	0	23.7428	0	34.7333	0	23.521	0	56.535	0	211.98	0	100.2	0	1.87	0	0.0180	4	0.000493	0	1.53	0	7.9981	0	7.9813	0	2292	0	2028	0	437.0	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	51.46	0	23.7424	0	34.7330	0	23.520	0	51.140	0	212.06	0	100.2	0	1.78	0	0.0252	4	0.000481	0	1.50	0	7.9990	0	7.9820	0	2292	0	2028	0	436.1	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	46.50	0	23.7426	0	34.7334	0	23.520	0	46.211	0	212.04	0	100.2	0	1.87	0	0.0288	4	0.000529	0	1.63	0	7.9986	0	7.9815	0	2292	0	2028	0	436.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	41.59	0	23.7424	0	34.7331	0	23.520	0	41.332	0	212.09	0	100.2	0	1.84	0	0.0180	4	0.000505	0	1.57	0	7.9989	0	7.9816	0	2292	0	2028	0	436.7	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	36.83	0	23.7420	0	34.7331	0	23.519	0	36.602	0	212.08	0	100.2	0	1.81	0	0.0324	4	0.000493	0	1.53	0	8.0013	0	7.9838	0	2292	0	2027	0	434.0	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	31.52	0	23.7441	0	34.7330	0	23.518	0	31.325	0	212.16	0	100.3	0	1.82	0	0.0252	4	0.000481	0	1.50	0	8.0034	0	7.9857	0	2292	0	2026	0	431.7	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	26.44	0	23.7438	0	34.7328	0	23.518	0	26.277	0	212.16	0	100.3	0	1.76	0	0.0216	4	0.000469	0	1.47	0	8.0035	0	7.9856	0	2292	0	2026	0	431.8	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	21.45	0	23.7425	0	34.7330	0	23.518	0	21.318	0	212.29	0	100.3	0	1.81	0	0.0252	4	0.000493	0	1.53	0	8.0041	0	7.9860	0	2292	0	2026	0	431.3	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	16.57	0	23.7438	0	34.7324	0	23.517	0	16.468	0	212.20	0	100.3	0	1.81	0	0.0288	4	0.000457	0	1.44	0	8.0050	0	7.9868	0	2292	0	2025	0	430.5	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	11.50	0	23.7449	0	34.7329	0	23.517	0	11.430	0	212.43	0	100.4	0	1.80	0	0.0252	4	0.000493	0	1.53	0	8.0062	0	7.9879	0	2292	0	2024	0	429.2	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0	7.69	0	23.7464	0	34.7330	0	23.516	0	7.643	0	212.61	0	100.5	0	1.79	0	0.0252	4	0.000445	0	1.41	0	8.0080	0	7.9895	0	2292	0	2023	0	427.2	0
5906470	37	C	12/01/2022	19:30	221.762	19.840	0	0																																
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	1599.27	0	2.7874	0	34.5813	0	27.580	0	1583.461	0	61.56	0	18.9	0	43.25	0	0.0144	0	0.000206	0	0.79	0	7.6556	0	7.4194	0	2403	0	2369	0	872.4	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	1499.49	0	3.0011	0	34.5730	0	27.554	0	1485.018	0	55.25	0	17.1	0	43.67	0	0.0180	0	0.000231	0	0.85	0	7.6426	0	7.4071	0	2399	0	2369	0	910.5	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	1400.11	0	3.2193	0	34.5611	0	27.524	0	1386.923	0	47.69	0	14.8	0	44.09	0	0.0180	0	0.000219	0	0.82	0	7.6296	0	7.3949	0	2395	0	2368	0	950.0	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	1299.58	0	3.4889	0	34.5476	0	27.487	0	1287.647	0	41.79	0	13.1	0	44.46	0	0.0144	0	0.000232	0	0.86	0	7.6149	0	7.3819	0	2388	0	2366	0	994.7	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	1199.52	0	3.7042	0	34.5368	0	27.457	0	1188.788	0	36.96	0	11.6	0	44.67	0	0.0144	0	0.000256	0	0.92	0	7.6044	0	7.3717	0	2382	0	2364	0	1031.1	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	1099.53	0	4.0267	0	34.5216	0	27.412	0	1089.952	0	31.57	0	10.0	0	44.80	0	0.0216	0	0.000245	0	0.89	0	7.5933	0	7.3624	0	2374	0	2359	0	1069.9	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	998.83	0	4.4191	0	34.4999	0	27.353	0	990.367	0	25.75	0	8.2	0	44.81	0	0.0216	0	0.000258	0	0.92	0	7.5780	0	7.3501	0	2364	0	2353	0	1121.4	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	951.27	0	4.5934	0	34.4937	0	27.328	0	943.317	0	24.39	0	7.8	0	44.82	0	0.0216	0	0.000258	0	0.92	0	7.5718	0	7.3450	0	2360	0	2351	0	1143.9	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	901.49	0	4.7921	0	34.4840	0	27.298	0	894.059	0	21.60	0	7.0	0	44.62	0	0.0252	0	0.000258	0	0.93	0	7.5647	0	7.3395	0	2356	0	2349	0	1169.5	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	851.22	0	5.0055	0	34.4710	0	27.263	0	844.305	0	20.62	0	6.7	0	44.20	0	0.0216	0	0.000259	0	0.93	0	7.5623	0	7.3381	0	2351	0	2344	0	1182.0	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	801.48	0	5.2805	0	34.4737	0	27.233	0	795.064	0	19.94	0	6.5	0	43.87	0	0.0180	0	0.000283	0	0.99	0	7.5615	0	7.3390	0	2346	0	2339	0	1190.6	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	751.33	0	5.4971	0	34.4629	0	27.199	0	745.405	0	19.07	0	6.3	0	43.41	0	0.0216	0	0.000248	0	0.90	0	7.5589	0	7.3375	0	2341	0	2335	0	1204.3	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	701.72	0	5.7224	0	34.4477	0	27.159	0	696.269	0	18.62	0	6.1	0	42.90	0	0.0180	0	0.000260	0	0.93	0	7.5576	0	7.3373	0	2336	0	2330	0	1213.9	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	651.13	0	5.9627	0	34.4374	0	27.120	0	646.150	0	17.55	0	5.8	0	42.14	0	0.0216	0	0.000273	0	0.96	0	7.5527	0	7.3341	0	2332	0	2326	0	1234.6	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	601.03	0	6.3249	0	34.4281	0	27.066	0	596.505	0	15.26	0	5.1	0	41.29	0	0.0216	0	0.000285	0	1.00	0	7.5453	0	7.3302	0	2325	0	2322	0	1263.6	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	551.39	0	6.6680	0	34.4100	0	27.006	0	547.304	0	15.52	0	5.2	0	40.30	0	0.0180	0	0.000286	0	1.00	0	7.5426	0	7.3301	0	2318	0	2315	0	1277.8	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	501.54	0	7.0364	0	34.3933	0	26.943	0	497.883	0	16.66	0	5.7	0	39.22	0	0.0180	0	0.000299	0	1.03	0	7.5414	0	7.3318	0	2312	0	2308	0	1288.0	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	451.27	0	7.4767	0	34.3912	0	26.879	0	448.034	0	17.50	0	6.0	0	37.87	0	0.0180	0	0.000311	0	1.06	0	7.5425	0	7.3363	0	2306	0	2300	0	1292.0	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	401.64	0	7.9009	0	34.3424	0	26.778	0	398.807	0	25.12	0	8.7	0	35.94	0	0.0216	0	0.000300	0	1.03	0	7.5510	0	7.3474	0	2298	0	2289	0	1271.7	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	381.87	0	8.0320	0	34.2988	0	26.724	0	379.195	0	31.84	0	11.0	0	34.84	0	0.0216	0	0.000312	0	1.07	0	7.5646	0	7.3605	0	2292	0	2279	0	1231.3	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	361.70	0	8.3954	0	34.2746	0	26.651	0	359.184	0	44.58	0	15.6	0	32.95	0	0.0180	0	0.000337	0	1.13	0	7.5855	0	7.3832	0	2287	0	2266	0	1172.9	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	349.28	0	8.6238	0	34.2631	0	26.606	0	346.860	0	50.81	0	17.9	0	31.79	0	0.0144	0	0.000325	0	1.10	0	7.5985	0	7.3973	0	2284	0	2259	0	1138.2	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	340.98	0	8.7065	0	34.2526	0	26.585	0	338.625	0	55.52	0	19.6	0	31.16	0	0.0108	0	0.000313	0	1.07	0	7.6093	0	7.4078	0	2283	0	2254	0	1109.7	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	331.40	0	8.8971	0	34.2535	0	26.556	0	329.118	0	59.66	0	21.1	0	30.49	0	0.0144	0	0.000314	0	1.07	0	7.6202	0	7.4197	0	2282	0	2249	0	1082.3	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	321.87	0	9.0028	0	34.2395	0	26.528	0	319.661	0	64.91	0	23.0	0	30.01	0	0.0108	0	0.000326	0	1.10	0	7.6273	0	7.4272	0	2280	0	2245	0	1064.7	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	311.60	0	9.2864	0	34.2309	0	26.476	0	309.470	0	70.95	0	25.3	0	28.96	0	0.0144	0	0.000314	0	1.07	0	7.6426	0	7.4444	0	2278	0	2238	0	1027.5	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	301.61	0	9.5533	0	34.2442	0	26.443	0	299.555	0	76.95	0	27.6	0	28.18	0	0.0108	0	0.000327	0	1.10	0	7.6477	0	7.4521	0	2278	0	2235	0	1017.1	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	291.65	0	9.9336	0	34.2256	0	26.365	0	289.670	0	79.50	0	28.7	0	27.10	0	0.0072	0	0.000327	0	1.10	0	7.6625	0	7.4703	0	2275	0	2226	0	982.4	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	281.70	0	10.2785	0	34.2223	0	26.303	0	279.794	0	84.87	0	30.9	0	26.37	0	0.0072	0	0.000291	0	1.01	0	7.6724	0	7.4835	0	2273	0	2220	0	960.7	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	271.65	0	10.5300	0	34.1652	0	26.215	0	269.819	0	95.76	0	35.1	0	24.80	0	0.0072	0	0.000316	0	1.07	0	7.7049	0	7.5164	0	2268	0	2204	0	887.1	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	261.88	0	10.7632	0	34.1089	0	26.130	0	260.121	0	109.37	0	40.2	0	23.03	0	0.0072	0	0.000316	0	1.08	0	7.7370	0	7.5490	0	2264	0	2189	0	819.3	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	251.88	0	11.0486	0	34.0492	0	26.032	0	250.194	0	131.11	0	48.5	0	19.58	0	0.0036	0	0.000329	0	1.11	0	7.8058	0	7.6169	0	2259	0	2161	0	689.9	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	241.89	0	11.3107	0	33.9995	0	25.946	0	240.277	0	156.74	0	58.3	0	16.60	0	0.0036	0	0.000329	0	1.11	0	7.8585	0	7.6700	0	2254	0	2137	0	603.7	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	231.82	0	11.8011	0	34.0171	0	25.869	0	230.279	0	170.76	0	64.1	0	15.47	0	0.0000	0	0.000306	0	1.05	0	7.8670	0	7.6846	0	2253	0	2130	0	592.3	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	221.52	0	12.4844	0	34.0560	0	25.769	0	220.053	0	172.33	0	65.7	0	14.00	0	0.0036	0	0.000282	0	0.99	0	7.8753	0	7.7019	0	2255	0	2125	0	582.1	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	211.20	0	14.0771	0	34.1627	0	25.531	0	209.807	0	169.05	0	66.6	0	11.13	0	0.0144	0	0.000308	0	1.05	0	7.8890	0	7.7375	0	2261	0	2117	0	566.2	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	200.79	0	14.6497	0	34.2248	0	25.457	0	199.471	0	178.24	0	71.1	0	9.61	0	0.0144	0	0.000296	0	1.02	0	7.9080	0	7.7638	0	2264	0	2109	0	540.9	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	191.83	0	15.1238	0	34.2542	0	25.377	0	190.574	0	180.32	0	72.6	0	9.04	0	0.0216	0	0.000284	0	0.99	0	7.9106	0	7.7729	0	2266	0	2106	0	538.6	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	181.76	0	16.0867	0	34.3382	0	25.226	0	180.574	0	181.49	0	74.5	0	7.53	0	0.0288	0	0.000297	0	1.03	0	7.9276	0	7.8031	0	2270	0	2097	0	517.4	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	171.09	0	16.8084	0	34.4263	0	25.127	0	169.978	0	187.69	0	78.1	0	6.35	0	0.0360	0	0.000297	0	1.03	0	7.9427	0	7.8279	0	2275	0	2090	0	499.0	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	161.24	0	17.7783	0	34.5360	0	24.979	0	160.196	0	192.00	0	81.5	0	4.74	0	0.0396	0	0.000322	0	1.09	0	7.9534	0	7.8523	0	2281	0	2084	0	486.9	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	151.70	0	18.9486	0	34.7173	0	24.826	0	150.721	0	197.63	0	85.8	0	3.39	0	0.0468	0	0.000370	0	1.22	0	7.9699	0	7.8855	0	2291	0	2076	0	468.1	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	141.40	0	19.1651	0	34.7108	0	24.766	0	140.491	0	204.56	0	89.2	0	2.76	0	0.0648	0	0.000370	0	1.22	0	7.9723	0	7.8907	0	2290	0	2074	0	465.5	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	131.49	0	19.5444	0	34.7112	0	24.668	0	130.648	0	211.13	0	92.7	0	2.03	0	0.1008	0	0.000371	0	1.22	0	7.9869	0	7.9104	0	2290	0	2064	0	447.9	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	121.78	0	19.7973	0	34.7287	0	24.615	0	121.003	0	217.74	0	96.0	0	2.03	0	0.1368	0	0.000407	0	1.31	0	7.9946	0	7.9214	0	2291	0	2059	0	439.2	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	111.85	0	20.0234	0	34.7028	0	24.536	0	111.139	0	221.50	0	98.1	0	1.93	0	0.1908	0	0.000467	0	1.47	0	7.9997	0	7.9294	0	2290	0	2054	0	433.6	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	101.69	0	20.7687	0	34.8390	0	24.441	0	101.046	0	222.82	0	100.1	0	1.87	0	0.1512	0	0.000504	0	1.56	0	7.9997	0	7.9402	0	2298	0	2055	0	434.9	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	96.96	0	20.8069	0	34.7933	0	24.395	0	96.347	0	225.00	0	101.1	0	1.84	0	0.1440	0	0.000528	0	1.63	0	8.0007	0	7.9415	0	2296	0	2052	0	433.7	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	91.68	0	20.9847	0	34.7408	0	24.307	0	91.102	0	226.17	0	101.9	0	1.95	0	0.1188	0	0.000564	0	1.72	0	8.0008	0	7.9442	0	2293	0	2049	0	433.4	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	86.67	0	21.1735	0	34.6848	0	24.213	0	86.124	0	229.86	0	103.9	0	2.01	0	0.0864	0	0.000528	0	1.63	0	7.9999	0	7.9458	0	2291	0	2046	0	434.4	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	81.93	0	21.1827	0	34.6617	0	24.192	0	81.415	0	231.87	0	104.8	0	2.12	0	0.0792	0	0.000540	0	1.66	0	7.9991	0	7.9450	0	2289	0	2046	0	435.4	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	76.79	0	21.3837	0	34.6271	0	24.111	0	76.308	0	232.70	0	105.5	0	2.08	0	0.0900	0	0.000540	0	1.66	0	7.9965	0	7.9453	0	2288	0	2044	0	438.5	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	71.86	0	22.6643	0	34.5877	0	23.723	0	71.410	0	227.59	0	105.5	0	2.20	0	0.0864	0	0.000589	0	1.79	0	7.9955	0	7.9632	0	2286	0	2033	0	439.1	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	66.60	0	23.3415	0	34.5732	0	23.517	0	66.184	0	216.40	0	101.5	0	1.94	0	0.0648	0	0.000541	0	1.66	0	8.0030	0	7.9806	0	2284	0	2022	0	429.8	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	61.96	0	23.5907	0	34.5170	0	23.401	0	61.574	0	213.73	0	100.6	0	1.97	0	0.0684	0	0.000541	0	1.66	0	8.0048	0	7.9859	0	2281	0	2017	0	427.3	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	56.78	0	23.6121	0	34.5110	0	23.390	0	56.427	0	212.38	0	100.0	0	1.92	0	0.0468	0	0.000541	0	1.66	0	8.0047	0	7.9859	0	2281	0	2017	0	427.6	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	51.45	0	23.6145	0	34.5119	0	23.390	0	51.130	0	212.36	0	100.0	0	1.88	0	0.0540	0	0.000517	0	1.60	0	8.0061	0	7.9872	0	2281	0	2016	0	426.1	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	46.46	0	23.6070	0	34.5056	0	23.387	0	46.172	0	212.38	0	100.0	0	1.93	0	0.0540	0	0.000529	0	1.63	0	8.0078	0	7.9886	0	2281	0	2015	0	424.3	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	41.82	0	23.5888	0	34.4932	0	23.383	0	41.561	0	212.39	0	100.0	0	1.88	0	0.0468	0	0.000529	0	1.63	0	8.0100	0	7.9904	0	2280	0	2014	0	421.8	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	36.68	0	23.5668	0	34.4756	0	23.376	0	36.453	0	212.52	0	100.0	0	2.05	0	0.0468	0	0.000553	0	1.69	0	8.0111	0	7.9910	0	2279	0	2013	0	420.7	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	31.83	0	23.5813	0	34.3505	0	23.276	0	31.634	0	212.56	0	99.9	0	2.11	0	0.0432	0	0.000590	0	1.79	0	8.0130	0	7.9929	0	2273	0	2006	0	418.0	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	26.97	0	23.6405	0	34.2377	0	23.173	0	26.804	0	212.38	0	99.9	0	2.00	0	0.0576	0	0.000554	0	1.69	0	8.0118	0	7.9924	0	2267	0	2002	0	418.9	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	21.55	0	23.6872	0	34.1770	0	23.113	0	21.418	0	212.37	0	99.9	0	1.94	0	0.0540	0	0.000530	0	1.63	0	8.0131	0	7.9942	0	2264	0	1999	0	417.1	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	16.92	0	23.7507	0	34.1087	0	23.043	0	16.816	0	212.29	0	99.9	0	1.97	0	0.0576	0	0.000590	0	1.79	0	8.0119	0	7.9939	0	2260	0	1996	0	418.2	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	11.75	0	23.7593	0	34.0994	0	23.033	0	11.678	0	212.34	0	100.0	0	2.00	0	0.0576	0	0.000566	0	1.73	0	8.0131	0	7.9949	0	2260	0	1995	0	417.1	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0	7.67	0	23.7625	0	34.0947	0	23.028	0	7.623	0	212.37	0	100.0	0	1.89	0	0.0648	0	0.000566	0	1.73	0	8.0148	0	7.9966	0	2259	0	1994	0	415.2	0
5906470	38	C	12/12/2022	02:20	221.601	19.667	0	0																																
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	1598.74	0	2.6942	0	34.5842	0	27.590	0	1582.964	0	63.97	0	19.6	0	43.09	0	0.0144	0	0.000206	0	0.79	0	7.6619	0	7.4237	0	2405	0	2369	0	859.5	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	1500.10	0	2.9005	0	34.5738	0	27.564	0	1485.644	0	57.45	0	17.7	0	43.57	0	0.0144	0	0.000231	0	0.85	0	7.6490	0	7.4114	0	2401	0	2369	0	896.6	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	1400.16	0	3.2017	0	34.5626	0	27.527	0	1386.995	0	49.76	0	15.5	0	44.13	0	0.0216	0	0.000231	0	0.85	0	7.6344	0	7.3989	0	2395	0	2367	0	939.3	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	1299.61	0	3.4356	0	34.5499	0	27.494	0	1287.697	0	42.49	0	13.3	0	44.48	0	0.0180	0	0.000208	0	0.79	0	7.6185	0	7.3843	0	2389	0	2366	0	986.6	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	1199.51	0	3.6849	0	34.5383	0	27.460	0	1188.797	0	36.86	0	11.6	0	44.72	0	0.0216	0	0.000256	0	0.92	0	7.6061	0	7.3729	0	2382	0	2364	0	1027.3	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	1099.22	0	3.9793	0	34.5234	0	27.418	0	1089.663	0	31.82	0	10.1	0	44.93	0	0.0180	0	0.000245	0	0.89	0	7.5948	0	7.3630	0	2375	0	2360	0	1066.7	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	999.45	0	4.3274	0	34.5059	0	27.367	0	990.996	0	26.70	0	8.5	0	44.95	0	0.0216	0	0.000246	0	0.89	0	7.5831	0	7.3534	0	2367	0	2355	0	1108.3	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	951.40	0	4.4869	0	34.4993	0	27.344	0	943.461	0	25.33	0	8.1	0	44.89	0	0.0180	0	0.000258	0	0.92	0	7.5777	0	7.3490	0	2363	0	2352	0	1128.2	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	901.13	0	4.6827	0	34.4924	0	27.317	0	893.717	0	22.60	0	7.3	0	44.85	0	0.0180	0	0.000234	0	0.86	0	7.5690	0	7.3419	0	2359	0	2351	0	1158.2	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	851.77	0	4.8568	0	34.4813	0	27.288	0	844.863	0	21.85	0	7.1	0	44.46	0	0.0180	0	0.000307	0	1.05	0	7.5680	0	7.3413	0	2354	0	2346	0	1166.7	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	801.81	0	5.1036	0	34.4824	0	27.261	0	795.403	0	21.21	0	6.9	0	44.31	0	0.0180	0	0.000271	0	0.96	0	7.5678	0	7.3423	0	2350	0	2342	0	1173.7	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	751.87	0	5.3272	0	34.4743	0	27.228	0	745.951	0	19.57	0	6.4	0	43.82	0	0.0180	0	0.000271	0	0.96	0	7.5638	0	7.3398	0	2345	0	2338	0	1191.0	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	701.79	0	5.6140	0	34.4534	0	27.176	0	696.349	0	19.28	0	6.3	0	43.05	0	0.0180	0	0.000272	0	0.96	0	7.5632	0	7.3409	0	2339	0	2331	0	1198.3	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	651.10	0	5.8553	0	34.4334	0	27.130	0	646.131	0	17.90	0	5.9	0	42.47	0	0.0216	0	0.000284	0	0.99	0	7.5540	0	7.3339	0	2333	0	2327	0	1231.0	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	601.23	0	6.1573	0	34.4183	0	27.080	0	596.713	0	15.98	0	5.3	0	41.71	0	0.0180	0	0.000285	0	0.99	0	7.5484	0	7.3308	0	2327	0	2323	0	1254.0	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	551.79	0	6.5907	0	34.3996	0	27.008	0	547.709	0	15.14	0	5.1	0	40.40	0	0.0216	0	0.000298	0	1.03	0	7.5428	0	7.3294	0	2318	0	2315	0	1277.0	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	500.97	0	7.0362	0	34.3679	0	26.923	0	497.326	0	16.66	0	5.7	0	38.89	0	0.0216	0	0.000299	0	1.03	0	7.5382	0	7.3289	0	2309	0	2306	0	1297.2	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	451.41	0	7.5961	0	34.3529	0	26.832	0	448.180	0	20.63	0	7.1	0	37.05	0	0.0216	0	0.000299	0	1.03	0	7.5438	0	7.3390	0	2301	0	2295	0	1286.8	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	401.80	0	8.0272	0	34.3199	0	26.742	0	398.973	0	30.64	0	10.6	0	35.01	0	0.0180	0	0.000312	0	1.07	0	7.5573	0	7.3547	0	2295	0	2283	0	1252.3	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	381.55	0	8.2554	0	34.2823	0	26.678	0	378.883	0	39.93	0	13.9	0	33.55	0	0.0180	0	0.000301	0	1.03	0	7.5722	0	7.3702	0	2289	0	2272	0	1209.1	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	360.97	0	8.4663	0	34.2594	0	26.628	0	358.465	0	53.00	0	18.6	0	31.91	0	0.0144	0	0.000349	0	1.16	0	7.6051	0	7.4017	0	2285	0	2258	0	1118.5	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	351.80	0	8.8588	0	34.2864	0	26.588	0	349.366	0	54.91	0	19.4	0	31.56	0	0.0144	0	0.000289	0	1.01	0	7.5951	0	7.3973	0	2284	0	2259	0	1149.2	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	341.42	0	9.1611	0	34.3180	0	26.565	0	339.067	0	51.14	0	18.2	0	30.63	0	0.0144	0	0.000314	0	1.07	0	7.6000	0	7.4052	0	2285	0	2257	0	1138.9	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	331.75	0	8.9880	0	34.2533	0	26.541	0	329.471	0	60.54	0	21.5	0	30.63	0	0.0108	0	0.000314	0	1.07	0	7.6187	0	7.4196	0	2281	0	2249	0	1086.9	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	321.27	0	9.3386	0	34.2890	0	26.513	0	319.071	0	62.30	0	22.3	0	29.52	0	0.0144	0	0.000302	0	1.04	0	7.6232	0	7.4277	0	2282	0	2247	0	1078.5	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	311.73	0	9.0785	0	34.1855	0	26.474	0	309.604	0	75.16	0	26.7	0	28.45	0	0.0108	0	0.000302	0	1.04	0	7.6726	4	7.4690	4	2276	0	2227	4	953.1	4
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	301.76	0	9.2676	0	34.1426	0	26.410	0	299.709	0	99.12	0	35.3	0	27.15	0	0.0108	0	0.000314	0	1.07	0	7.7007	0	7.4969	0	2271	0	2214	0	889.4	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	290.54	0	9.8919	0	34.1645	0	26.324	0	288.573	0	107.32	0	38.8	0	26.17	0	0.0072	0	0.000315	0	1.07	0	7.6978	0	7.5021	0	2269	0	2210	0	898.8	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	280.97	0	10.1571	0	34.1896	0	26.298	0	279.074	0	102.38	0	37.2	0	24.11	0	0.0108	0	0.000327	0	1.10	0	7.7366	4	7.5411	4	2270	0	2197	4	818.4	4
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	270.92	0	10.5000	0	34.1713	0	26.225	0	269.098	0	108.81	0	39.8	0	24.83	0	0.0108	0	0.000316	0	1.07	0	7.7005	0	7.5119	0	2268	0	2205	0	896.7	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	261.41	0	10.9163	0	34.1750	0	26.154	0	259.658	0	101.47	0	37.5	0	23.33	0	0.0072	0	0.000316	0	1.08	0	7.7300	0	7.5445	0	2268	0	2194	0	835.8	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	251.09	0	10.8389	0	34.0435	0	26.065	0	249.414	0	135.61	0	49.9	0	18.39	0	0.0072	0	0.000305	0	1.05	0	7.8473	0	7.6529	0	2258	0	2147	0	620.9	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	241.54	0	11.1711	0	34.0234	0	25.990	0	239.933	0	165.23	0	61.3	0	17.16	0	0.0036	0	0.000305	0	1.05	0	7.8597	0	7.6690	0	2254	0	2137	0	602.0	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	231.33	0	11.8079	0	34.0376	0	25.884	0	229.797	0	172.20	0	64.7	0	15.11	0	0.0036	0	0.000294	0	1.02	0	7.8748	0	7.6921	0	2254	0	2128	0	580.9	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	221.69	0	12.3658	0	34.0620	0	25.797	0	220.226	0	177.80	0	67.6	0	13.77	0	0.0000	0	0.000282	0	0.99	0	7.8842	0	7.7087	0	2255	0	2122	0	568.9	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	211.65	0	13.2441	0	34.1041	0	25.656	0	210.257	0	180.80	0	70.0	0	11.55	0	0.0036	0	0.000307	0	1.05	0	7.9035	0	7.7395	0	2257	0	2112	0	543.5	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	201.65	0	14.1844	0	34.1471	0	25.496	0	200.328	0	173.36	0	68.4	0	11.05	0	0.0216	0	0.000344	0	1.15	0	7.8896	0	7.7393	0	2260	0	2115	0	566.2	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	191.56	0	14.9313	0	34.1848	0	25.365	0	190.309	0	162.29	0	65.0	0	11.30	0	0.0288	0	0.000320	0	1.09	0	7.8660	0	7.7269	0	2263	0	2123	0	604.2	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	181.57	0	15.8701	0	34.2521	0	25.209	0	180.388	0	174.26	0	71.2	0	7.38	0	0.0288	0	0.000321	0	1.09	0	7.9206	0	7.7931	0	2266	0	2098	0	526.3	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	171.83	0	16.4791	0	34.3220	0	25.123	0	170.716	0	186.62	0	77.1	0	6.11	0	0.0324	0	0.000309	0	1.06	0	7.9418	0	7.8223	0	2269	0	2088	0	499.2	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	161.37	0	18.1664	0	34.5515	0	24.895	0	160.327	0	196.31	0	83.9	0	3.70	0	0.0396	0	0.000298	0	1.03	0	7.9633	0	7.8678	0	2282	0	2077	0	474.6	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	151.45	0	18.9298	0	34.6698	0	24.795	0	150.475	0	202.93	0	88.0	0	2.77	0	0.0432	0	0.000310	0	1.06	0	7.9751	0	7.8903	0	2288	0	2072	0	461.4	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	141.78	0	19.1787	0	34.7055	0	24.758	0	140.871	0	207.54	0	90.5	0	2.36	0	0.0504	0	0.000383	0	1.25	0	7.9769	0	7.8954	0	2290	0	2071	0	460.0	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	131.47	0	19.5221	0	34.7143	0	24.676	0	130.630	0	213.00	0	93.5	0	2.10	0	0.0864	0	0.000371	0	1.22	0	7.9907	0	7.9138	0	2290	0	2062	0	443.5	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	121.52	0	19.6930	0	34.7062	0	24.625	0	120.747	0	218.98	0	96.4	0	1.88	0	0.1260	0	0.000407	0	1.31	0	7.9963	0	7.9215	0	2290	0	2058	0	437.3	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	111.79	0	19.9627	0	34.7142	0	24.560	0	111.081	0	221.17	0	97.8	0	1.93	0	0.1728	0	0.000419	0	1.34	0	7.9957	0	7.9246	0	2291	0	2057	0	438.5	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	101.67	0	20.3454	0	34.7787	0	24.508	0	101.028	0	222.15	0	99.0	0	1.91	0	0.2304	0	0.000467	0	1.47	0	7.9996	0	7.9338	0	2295	0	2055	0	434.9	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	96.60	0	20.5794	0	34.7770	0	24.444	0	95.991	0	223.68	0	100.1	0	1.88	0	0.1872	0	0.000492	0	1.53	0	7.9996	0	7.9371	0	2295	0	2054	0	435.1	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	91.67	0	20.6956	0	34.7573	0	24.397	0	91.093	0	225.48	0	101.1	0	1.88	0	0.1620	0	0.000516	0	1.59	0	8.0015	0	7.9405	0	2294	0	2051	0	433.0	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	86.94	0	20.9497	0	34.7750	0	24.342	0	86.394	0	226.30	0	101.9	0	1.71	0	0.1512	0	0.000552	0	1.69	0	8.0005	0	7.9431	0	2295	0	2051	0	434.4	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	81.42	0	21.0432	0	34.7418	0	24.291	0	80.910	0	228.43	0	103.0	0	1.91	0	0.1116	0	0.000576	0	1.75	0	8.0015	0	7.9453	0	2293	0	2048	0	433.3	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	76.60	0	21.1719	0	34.6845	0	24.212	0	76.121	0	229.03	0	103.5	0	1.88	0	0.0972	0	0.000576	0	1.75	0	7.9995	0	7.9451	0	2290	0	2046	0	435.4	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	71.61	0	21.4560	0	34.5974	0	24.068	0	71.163	0	229.82	0	104.3	0	2.13	0	0.0828	0	0.000625	0	1.88	0	7.9974	0	7.9471	0	2286	0	2042	0	437.5	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	66.76	0	22.3276	0	34.6758	0	23.885	0	66.344	0	227.89	0	105.1	0	1.99	0	0.0720	0	0.000601	0	1.82	0	7.9960	0	7.9585	0	2290	0	2039	0	439.5	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	61.77	0	22.4935	0	34.6760	0	23.838	0	61.386	0	225.48	0	104.3	0	1.89	0	0.0684	0	0.000565	0	1.72	0	7.9965	0	7.9613	0	2290	0	2037	0	439.2	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	56.75	0	22.9058	0	34.7136	0	23.748	0	56.398	0	222.78	0	103.8	0	2.28	0	0.0576	0	0.000601	0	1.82	0	7.9982	0	7.9690	0	2292	0	2034	0	437.3	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	51.60	0	23.3207	0	34.7608	0	23.664	0	51.280	0	217.45	0	102.1	0	1.93	0	0.0504	0	0.000553	0	1.69	0	7.9959	0	7.9726	0	2294	0	2034	0	440.4	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	46.93	0	23.4519	0	34.7214	0	23.596	0	46.640	0	215.41	0	101.3	0	1.84	0	0.0432	0	0.000541	0	1.66	0	8.0016	0	7.9801	0	2292	0	2028	0	433.3	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	41.59	0	23.4836	0	34.5354	0	23.445	0	41.333	0	214.92	0	101.0	0	1.81	0	0.0360	0	0.000589	0	1.79	0	8.0055	0	7.9842	0	2282	0	2018	0	427.7	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	36.72	0	23.5270	0	34.4224	0	23.347	0	36.494	0	213.84	0	100.5	0	1.93	0	0.0360	0	0.000566	0	1.72	0	8.0090	0	7.9882	0	2276	0	2012	0	423.0	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	31.90	0	23.6045	0	34.2692	0	23.208	0	31.704	0	213.08	0	100.2	0	1.89	0	0.0432	0	0.000843	0	2.45	0	8.0087	0	7.9889	0	2268	0	2005	0	422.6	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	26.69	0	23.6199	0	34.2557	0	23.193	0	26.526	0	212.86	0	100.1	0	1.89	0	0.0324	0	0.000542	0	1.66	0	8.0101	0	7.9904	0	2267	0	2003	0	421.0	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	21.38	0	23.6340	0	34.2523	0	23.186	0	21.249	0	212.72	0	100.0	0	1.94	0	0.0324	0	0.000542	0	1.66	0	8.0104	0	7.9907	0	2267	0	2003	0	420.9	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	16.87	0	23.6504	0	34.2462	0	23.176	0	16.767	0	212.76	0	100.1	0	1.98	0	0.0324	0	0.000530	0	1.63	0	8.0126	0	7.9930	0	2267	0	2002	0	418.5	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	11.44	0	23.6580	0	34.2353	0	23.165	0	11.370	0	212.77	0	100.1	0	1.92	0	0.0360	0	0.000554	0	1.69	0	8.0134	0	7.9937	0	2266	0	2001	0	417.7	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0	7.80	0	23.7454	0	34.2111	0	23.121	0	7.752	0	212.70	0	100.2	0	1.98	0	0.0288	0	0.000578	0	1.76	0	8.0107	0	7.9923	0	2265	0	2000	0	420.7	0
5906470	39	C	12/22/2022	08:47	221.424	19.389	0	0																																
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	1599.09	0	2.6565	0	34.5872	0	27.596	0	1583.336	0	65.09	0	19.9	0	43.06	0	0.0144	0	0.000206	0	0.79	0	7.6657	0	7.4265	0	2406	0	2369	0	852.0	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	1499.93	0	2.8362	0	34.5785	0	27.573	0	1485.501	0	59.14	0	18.2	0	43.48	0	0.0180	0	0.000218	0	0.82	0	7.6568	0	7.4174	0	2402	0	2368	0	880.4	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	1399.68	0	3.0529	0	34.5657	0	27.543	0	1386.544	0	52.99	0	16.4	0	43.78	0	0.0180	0	0.000219	0	0.82	0	7.6443	0	7.4056	0	2397	0	2367	0	917.5	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	1299.81	0	3.3243	0	34.5530	0	27.507	0	1287.916	0	46.10	0	14.4	0	44.35	0	0.0216	0	0.000268	0	0.95	0	7.6292	0	7.3923	0	2391	0	2365	0	961.6	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	1199.23	0	3.5622	0	34.5436	0	27.476	0	1188.541	0	39.51	0	12.4	0	44.60	0	0.0216	0	0.000232	0	0.86	0	7.6124	0	7.3769	0	2385	0	2365	0	1012.4	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	1100.05	0	3.8999	0	34.5276	0	27.429	0	1090.502	0	32.97	0	10.4	0	44.86	0	0.0180	0	0.000233	0	0.86	0	7.5983	0	7.3651	0	2377	0	2361	0	1058.3	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	999.93	0	4.2725	0	34.5102	0	27.376	0	991.487	0	27.62	0	8.8	0	45.00	0	0.0216	0	0.000257	0	0.92	0	7.5831	0	7.3528	0	2368	0	2356	0	1108.9	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	951.50	0	4.4423	0	34.5007	0	27.350	0	943.575	0	25.44	0	8.1	0	44.88	0	0.0216	0	0.000258	0	0.92	0	7.5777	0	7.3484	0	2364	0	2353	0	1128.8	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	901.73	0	4.6097	0	34.4916	0	27.324	0	894.326	0	24.59	0	7.9	0	44.59	0	0.0180	0	0.000246	0	0.89	0	7.5760	0	7.3471	0	2360	0	2350	0	1139.3	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	850.99	0	4.7835	0	34.4850	0	27.300	0	844.105	0	23.69	0	7.6	0	44.57	0	0.0216	0	0.000258	0	0.93	0	7.5707	0	7.3427	0	2356	0	2347	0	1160.1	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	801.48	0	5.0106	0	34.4765	0	27.267	0	795.090	0	20.67	0	6.7	0	44.39	0	0.0180	0	0.000283	0	0.99	0	7.5631	0	7.3371	0	2351	0	2345	0	1187.3	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	751.26	0	5.2523	0	34.4546	0	27.221	0	745.360	0	21.21	0	6.9	0	43.67	0	0.0216	0	0.000259	0	0.93	0	7.5629	0	7.3380	0	2345	0	2338	0	1193.4	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	700.87	0	5.4665	0	34.4363	0	27.181	0	695.450	0	19.88	0	6.5	0	43.09	0	0.0216	0	0.000272	0	0.96	0	7.5585	0	7.3349	0	2339	0	2334	0	1211.9	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	651.10	0	5.7146	0	34.4201	0	27.137	0	646.142	0	19.06	0	6.3	0	42.58	0	0.0180	0	0.000284	0	0.99	0	7.5521	0	7.3305	0	2333	0	2329	0	1236.5	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	601.17	0	6.1664	0	34.4401	0	27.096	0	596.663	0	15.44	0	5.1	0	41.86	0	0.0180	0	0.000273	0	0.96	0	7.5489	0	7.3314	0	2329	0	2324	0	1254.1	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	551.80	0	6.4857	0	34.4210	0	27.039	0	547.728	0	16.00	0	5.4	0	40.93	0	0.0144	0	0.000286	0	1.00	0	7.5483	0	7.3330	0	2322	0	2317	0	1261.6	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	501.79	0	6.7865	0	34.3904	0	26.974	0	498.147	0	16.62	0	5.6	0	39.79	0	0.0180	0	0.000298	0	1.03	0	7.5420	0	7.3293	0	2315	0	2311	0	1286.6	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	451.03	0	7.1520	0	34.3481	0	26.890	0	447.810	0	21.27	0	7.2	0	38.48	0	0.0144	0	0.000287	0	1.00	0	7.5467	0	7.3361	0	2306	0	2300	0	1277.6	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	401.76	0	7.5433	0	34.2648	0	26.769	0	398.939	0	34.62	0	11.9	0	35.92	0	0.0144	0	0.000300	0	1.03	0	7.5595	0	7.3506	0	2295	0	2285	0	1242.9	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	381.50	0	7.9734	0	34.2935	0	26.729	0	378.840	0	37.33	0	12.9	0	34.84	0	0.0144	0	0.000312	0	1.07	0	7.5672	0	7.3622	0	2292	0	2278	0	1224.1	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	361.55	0	8.1290	0	34.2535	0	26.674	0	359.047	0	47.19	0	16.4	0	33.57	0	0.0144	0	0.000313	0	1.07	0	7.5826	0	7.3773	0	2287	0	2269	0	1180.5	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	351.22	0	8.3219	0	34.2604	0	26.650	0	348.797	0	49.77	0	17.4	0	33.03	0	0.0180	0	0.000301	0	1.04	0	7.5902	0	7.3861	0	2286	0	2265	0	1161.3	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	341.35	0	8.3735	0	34.2450	0	26.630	0	339.003	0	52.75	0	18.4	0	32.47	0	0.0180	0	0.000289	0	1.00	0	7.6003	0	7.3955	0	2285	0	2260	0	1133.7	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	331.56	0	8.4115	0	34.2256	0	26.609	0	329.288	0	58.51	0	20.5	0	31.90	0	0.0144	0	0.000301	0	1.04	0	7.6136	0	7.4077	0	2283	0	2254	0	1098.2	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	321.29	0	8.5325	0	34.2007	0	26.571	0	319.096	0	65.14	0	22.8	0	31.17	0	0.0144	0	0.000289	0	1.01	0	7.6252	0	7.4193	0	2280	0	2248	0	1068.4	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	311.59	0	8.5294	0	34.1607	0	26.540	0	309.470	0	75.90	0	26.6	0	30.23	0	0.0144	0	0.000313	0	1.07	0	7.6514	0	7.4427	0	2277	0	2237	0	1001.9	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	301.34	0	8.9307	0	34.1772	0	26.490	0	299.297	0	86.10	0	30.5	0	29.05	0	0.0144	0	0.000302	0	1.04	0	7.6603	0	7.4555	0	2275	0	2231	0	982.9	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	291.84	0	9.3293	0	34.1884	0	26.435	0	289.868	0	89.90	0	32.1	0	27.72	0	0.0108	0	0.000363	0	1.20	0	7.6838	0	7.4819	0	2274	0	2221	0	929.8	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	281.74	0	9.5257	0	34.1340	0	26.360	0	279.843	0	106.32	0	38.1	0	26.23	0	0.0108	0	0.000303	0	1.04	0	7.7140	0	7.5118	0	2268	0	2206	0	862.9	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	270.19	0	9.7909	0	34.0925	0	26.284	0	268.378	0	119.76	0	43.1	0	23.02	0	0.0072	0	0.000291	0	1.01	0	7.7807	0	7.5767	0	2264	0	2179	0	731.6	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	261.17	0	10.1461	0	34.0995	0	26.230	0	259.424	0	129.68	0	47.1	0	20.91	0	0.0072	0	0.000279	0	0.98	0	7.8264	4	7.6239	4	2263	0	2162	4	653.6	4
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	251.67	0	10.3928	0	34.0467	0	26.146	0	249.994	0	145.12	0	52.9	0	20.32	0	0.0036	0	0.000292	0	1.01	0	7.8168	0	7.6180	0	2258	0	2159	0	669.7	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	241.52	0	10.8333	0	34.0428	0	26.066	0	239.917	0	164.02	0	60.4	0	17.37	0	0.0036	0	0.000293	0	1.01	0	7.8691	0	7.6732	0	2256	0	2137	0	587.5	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	231.59	0	11.1964	0	34.0398	0	25.998	0	230.059	0	177.25	0	65.8	0	16.54	0	0.0000	0	0.000317	0	1.08	0	7.8723	0	7.6810	0	2254	0	2132	0	583.8	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	219.78	0	12.1313	0	34.0487	0	25.831	0	218.333	0	176.76	0	66.9	0	14.63	0	0.0036	0	0.000282	0	0.99	0	7.8761	0	7.6975	0	2254	0	2126	0	580.6	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	211.69	0	12.7567	0	34.0738	0	25.730	0	210.300	0	177.00	0	67.8	0	12.81	0	0.0000	0	0.000295	0	1.02	0	7.8919	0	7.7214	0	2255	0	2118	0	559.2	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	201.27	0	13.9841	0	34.1579	0	25.546	0	199.954	0	180.54	0	71.0	0	10.55	0	0.0072	0	0.000308	0	1.05	0	7.9042	4	7.7505	4	2260	0	2110	4	545.0	4
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	191.73	0	14.4691	0	34.2057	0	25.481	0	190.481	0	184.09	0	73.1	0	9.58	0	0.0108	0	0.000296	0	1.02	0	7.9192	0	7.7717	0	2262	0	2104	0	525.7	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	181.67	0	15.5734	0	34.3000	0	25.313	0	180.490	0	186.99	0	75.9	0	7.77	0	0.0180	0	0.000285	0	0.99	0	7.9366	0	7.8043	0	2267	0	2094	0	504.7	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	171.96	0	17.1191	0	34.4539	0	25.075	0	170.848	0	192.28	0	80.5	0	5.48	0	0.0288	0	0.000297	0	1.03	0	7.9492	0	7.8389	0	2276	0	2086	0	491.1	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	161.27	0	18.4275	0	34.6466	0	24.904	0	160.231	0	196.28	0	84.4	0	4.11	0	0.0360	0	0.000310	0	1.06	0	7.9613	0	7.8697	0	2286	0	2080	0	478.1	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	151.42	0	19.1936	0	34.7588	0	24.795	0	150.448	0	201.24	0	87.8	0	2.86	0	0.0432	0	0.000322	0	1.09	0	7.9749	0	7.8940	0	2292	0	2074	0	462.5	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	141.81	0	19.6397	0	34.7930	0	24.706	0	140.903	0	207.82	0	91.4	0	2.15	0	0.0720	0	0.000359	0	1.19	0	7.9825	0	7.9078	0	2294	0	2068	0	453.9	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	131.44	0	19.8051	0	34.7311	0	24.615	0	130.602	0	214.01	0	94.4	0	1.94	0	0.1152	0	0.000395	0	1.28	0	7.9894	0	7.9167	0	2290	0	2061	0	445.4	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	121.48	0	19.9243	0	34.7281	0	24.581	0	120.709	0	217.36	0	96.1	0	1.91	0	0.1620	0	0.000431	0	1.37	0	7.9939	0	7.9226	0	2291	0	2058	0	440.4	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	111.40	0	20.0434	0	34.7270	0	24.549	0	110.696	0	220.13	0	97.5	0	2.00	0	0.1872	0	0.000455	0	1.44	0	7.9931	0	7.9232	0	2291	0	2058	0	442.0	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	101.78	0	20.1973	0	34.7379	0	24.516	0	101.139	0	222.05	0	98.6	0	1.88	0	0.2016	0	0.000491	0	1.53	0	7.9963	0	7.9283	0	2292	0	2056	0	438.7	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	96.97	0	20.2700	0	34.7393	0	24.498	0	96.360	0	223.24	0	99.3	0	1.94	0	0.1944	0	0.000491	0	1.53	0	7.9977	0	7.9306	0	2292	0	2055	0	437.3	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	91.18	0	20.8220	0	34.7495	0	24.357	0	90.608	0	225.72	0	101.4	0	1.90	0	0.1296	0	0.000540	0	1.66	0	8.0002	0	7.9411	0	2293	0	2050	0	434.6	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	86.58	0	21.2663	0	34.7405	0	24.230	0	86.038	0	228.54	0	103.5	0	2.01	0	0.0936	0	0.000576	0	1.75	0	7.9972	0	7.9446	0	2293	0	2048	0	438.2	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	81.76	0	21.4136	0	34.6537	0	24.123	0	81.249	0	230.09	0	104.4	0	1.92	0	0.0864	0	0.000564	0	1.72	0	7.9948	0	7.9442	0	2288	0	2045	0	440.7	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	76.56	0	22.4193	0	34.7459	0	23.913	0	76.082	0	223.22	0	103.1	0	1.70	0	0.0900	0	0.000589	0	1.78	0	7.9980	0	7.9621	0	2293	0	2039	0	437.3	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	71.89	0	22.9267	0	34.8288	0	23.831	0	71.442	0	216.13	0	100.8	0	1.72	0	0.0756	0	0.000613	0	1.85	0	7.9963	0	7.9678	0	2297	0	2039	0	439.8	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	66.55	0	22.9985	0	34.8325	0	23.812	0	66.136	0	214.66	0	100.2	0	1.88	0	0.0432	0	0.000540	0	1.66	0	7.9960	0	7.9684	0	2297	0	2039	0	440.4	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	61.55	0	23.0093	0	34.8150	0	23.796	0	61.168	0	214.81	0	100.3	0	1.76	0	0.0396	0	0.000528	0	1.63	0	7.9979	0	7.9703	0	2296	0	2037	0	438.2	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	56.85	0	23.0709	0	34.8013	0	23.767	0	56.498	0	214.75	0	100.4	0	2.00	0	0.0324	0	0.000577	0	1.75	0	7.9957	0	7.9689	0	2295	0	2037	0	440.9	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	51.73	0	23.1507	0	34.7429	0	23.700	0	51.410	0	215.01	0	100.6	0	1.77	0	0.0324	0	0.000529	0	1.63	0	8.0037	0	7.9779	0	2292	0	2030	0	431.1	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	46.95	0	23.2498	0	34.6849	0	23.627	0	46.660	0	214.42	0	100.5	0	1.91	0	0.0288	0	0.000553	0	1.69	0	8.0035	0	7.9790	0	2289	0	2027	0	431.1	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	41.72	0	23.3730	0	34.6332	0	23.552	0	41.463	0	214.34	0	100.6	0	1.76	0	0.0288	0	0.000565	0	1.72	0	8.0047	0	7.9819	0	2287	0	2023	0	429.4	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	36.95	0	23.4267	0	34.2354	0	23.234	0	36.723	0	213.39	0	100.0	0	1.91	0	0.0396	0	0.000686	0	2.04	0	8.0089	0	7.9867	0	2266	0	2004	0	422.1	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	31.94	0	23.4886	0	34.2212	0	23.205	0	31.744	0	213.07	0	99.9	0	1.97	0	0.0432	0	0.000602	0	1.82	0	8.0065	0	7.9851	0	2265	0	2004	0	425.0	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	26.55	0	23.5128	0	34.2080	0	23.188	0	26.388	0	213.01	0	99.9	0	1.91	0	0.0396	0	0.000578	0	1.76	0	8.0079	0	7.9866	0	2264	0	2003	0	423.5	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	21.92	0	23.5129	0	34.2050	0	23.185	0	21.786	0	213.07	0	100.0	0	1.93	0	0.0360	0	0.000554	0	1.69	0	8.0076	0	7.9862	0	2264	0	2003	0	424.0	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	16.59	0	23.5120	0	34.2045	0	23.185	0	16.489	0	213.11	0	100.0	0	2.01	0	0.0360	0	0.000542	0	1.66	0	8.0104	0	7.9887	0	2264	0	2002	0	421.0	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	11.76	0	23.5083	0	34.2006	0	23.183	0	11.688	0	213.18	0	100.0	0	1.96	0	0.0396	0	0.000530	0	1.63	0	8.0125	0	7.9906	0	2264	0	2001	0	418.8	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0	7.76	0	23.5052	0	34.2012	0	23.184	0	7.713	0	213.29	0	100.0	0	2.00	0	0.0324	0	0.000554	0	1.69	0	8.0130	0	7.9910	0	2264	0	2000	0	418.3	0
5906470	40	C	01/01/2023	15:12	221.237	19.097	0	0																																
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	1599.46	0	2.6367	0	34.5900	0	27.600	0	1583.730	0	66.26	0	20.3	0	43.09	0	0.0216	0	0.000242	0	0.88	0	7.6684	0	7.4286	0	2406	0	2368	0	846.3	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	1499.85	0	2.8612	0	34.5781	0	27.571	0	1485.449	0	59.21	0	18.2	0	43.51	0	0.0180	0	0.000206	0	0.79	0	7.6550	0	7.4161	0	2401	0	2368	0	884.1	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	1399.02	0	3.0335	0	34.5697	0	27.548	0	1385.918	0	53.95	0	16.7	0	43.87	0	0.0216	0	0.000231	0	0.85	0	7.6458	0	7.4066	0	2398	0	2367	0	914.2	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	1299.79	0	3.2768	0	34.5589	0	27.516	0	1287.920	0	46.62	0	14.5	0	44.23	0	0.0180	0	0.000219	0	0.82	0	7.6332	0	7.3951	0	2392	0	2366	0	952.6	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	1199.41	0	3.5399	0	34.5447	0	27.479	0	1188.740	0	40.08	0	12.5	0	44.68	0	0.0180	0	0.000232	0	0.86	0	7.6150	0	7.3789	0	2385	0	2365	0	1005.8	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	1100.12	0	3.7889	0	34.5332	0	27.445	0	1090.591	0	34.63	0	10.9	0	44.91	0	0.0216	0	0.000244	0	0.89	0	7.6030	0	7.3679	0	2379	0	2363	0	1046.4	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	999.66	0	4.1186	0	34.5175	0	27.398	0	991.238	0	29.37	0	9.3	0	45.03	0	0.0180	0	0.000245	0	0.89	0	7.5913	0	7.3580	0	2371	0	2358	0	1087.5	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	951.67	0	4.2955	0	34.5096	0	27.373	0	943.761	0	26.98	0	8.6	0	45.11	0	0.0216	0	0.000257	0	0.92	0	7.5877	0	7.3553	0	2367	0	2355	0	1102.2	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	901.41	0	4.4567	0	34.4985	0	27.347	0	894.026	0	25.93	0	8.3	0	44.76	0	0.0180	0	0.000246	0	0.89	0	7.5852	0	7.3533	0	2363	0	2351	0	1114.4	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	851.72	0	4.6220	0	34.4912	0	27.322	0	844.843	0	25.87	0	8.3	0	44.66	0	0.0180	0	0.000258	0	0.92	0	7.5836	0	7.3521	0	2359	0	2347	0	1124.4	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	801.29	0	4.8303	0	34.4824	0	27.292	0	794.916	0	23.15	0	7.5	0	44.66	0	0.0144	0	0.000379	0	1.24	0	7.5751	0	7.3453	0	2354	0	2345	0	1153.7	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	751.05	0	5.0580	0	34.4651	0	27.252	0	745.166	0	21.07	0	6.8	0	44.04	0	0.0180	0	0.000271	0	0.96	0	7.5716	0	7.3433	0	2349	0	2340	0	1169.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	701.89	0	5.3340	0	34.4492	0	27.207	0	696.473	0	20.47	0	6.7	0	43.55	0	0.0216	0	0.000259	0	0.93	0	7.5668	0	7.3407	0	2342	0	2335	0	1188.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	651.67	0	5.7025	0	34.4569	0	27.168	0	646.718	0	16.23	0	5.3	0	43.08	0	0.0180	0	0.000260	0	0.93	0	7.5592	0	7.3366	0	2337	0	2331	0	1217.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	601.50	0	5.9523	0	34.4424	0	27.125	0	597.001	0	16.87	0	5.6	0	42.40	0	0.0216	0	0.000285	0	0.99	0	7.5579	0	7.3367	0	2332	0	2326	0	1227.1	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	551.84	0	6.2339	0	34.4045	0	27.059	0	547.778	0	15.94	0	5.3	0	41.30	0	0.0216	0	0.000273	0	0.96	0	7.5504	0	7.3317	0	2324	0	2319	0	1254.1	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	501.21	0	6.6352	0	34.4004	0	27.002	0	497.581	0	16.47	0	5.5	0	40.26	0	0.0180	0	0.000286	0	1.00	0	7.5517	0	7.3360	0	2317	0	2312	0	1257.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	451.47	0	6.6019	0	34.3093	0	26.934	0	448.255	0	21.00	0	7.1	0	39.50	0	0.0252	0	0.000358	0	1.18	0	7.5475	0	7.3300	0	2308	0	2304	0	1271.9	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	401.10	0	7.0912	0	34.2538	0	26.824	0	398.292	0	30.56	0	10.4	0	37.31	0	0.0180	0	0.000287	0	1.00	0	7.5611	0	7.3464	0	2298	0	2289	0	1236.4	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	381.86	0	7.0149	0	34.1872	0	26.782	0	379.204	0	42.82	0	14.5	0	36.71	0	0.0144	0	0.000287	0	1.00	0	7.5781	0	7.3599	0	2292	0	2279	0	1185.6	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	361.80	0	7.1807	0	34.1653	0	26.741	0	359.301	0	52.32	0	17.8	0	35.74	0	0.0108	0	0.000299	0	1.03	0	7.5926	0	7.3743	0	2288	0	2270	0	1146.4	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	351.31	0	7.3420	0	34.1587	0	26.713	0	348.893	0	55.92	0	19.1	0	35.01	0	0.0144	0	0.000288	0	1.00	0	7.6023	0	7.3846	0	2285	0	2264	0	1121.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	339.03	0	7.4405	0	34.1369	0	26.682	0	336.707	0	64.52	0	22.1	0	34.28	0	0.0072	0	0.000276	0	0.97	0	7.6167	0	7.3984	0	2282	0	2257	0	1083.1	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	331.85	0	7.5091	0	34.1234	0	26.662	0	329.582	0	69.12	0	23.7	0	33.86	0	0.0144	0	0.000276	0	0.97	0	7.6250	0	7.4065	0	2281	0	2253	0	1061.9	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	321.46	0	8.0326	0	34.1741	0	26.626	0	319.271	0	71.07	0	24.6	0	32.49	0	0.0144	0	0.000325	0	1.10	0	7.6179	0	7.4063	0	2281	0	2252	0	1084.8	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	311.51	0	8.7483	0	34.3357	0	26.643	0	309.396	0	60.31	0	21.3	0	31.92	0	0.0180	0	0.000301	0	1.04	0	7.5880	0	7.3880	0	2288	0	2265	0	1175.5	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	300.93	0	8.9980	0	34.3099	0	26.584	0	298.896	0	48.18	0	17.1	0	31.27	0	0.0144	0	0.000326	0	1.10	0	7.5891	0	7.3918	0	2285	0	2261	0	1174.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	291.16	0	9.3625	0	34.3506	0	26.557	0	289.198	0	45.32	0	16.2	0	30.31	0	0.0144	0	0.000278	0	0.98	0	7.5870	0	7.3941	0	2286	0	2261	0	1184.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	281.72	0	9.3395	0	34.3093	0	26.528	0	279.828	0	49.38	0	17.6	0	30.03	0	0.0144	0	0.000302	0	1.04	0	7.5944	0	7.4002	0	2282	0	2256	0	1162.6	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	270.92	0	9.8235	0	34.3641	0	26.491	0	269.108	0	45.64	0	16.5	0	29.27	0	0.0144	0	0.000315	0	1.07	0	7.5916	0	7.4034	0	2284	0	2257	0	1175.4	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	261.87	0	9.6981	0	34.3111	0	26.470	0	260.124	0	52.59	0	18.9	0	28.92	0	0.0144	0	0.000315	0	1.07	0	7.6196	0	7.4269	0	2280	0	2246	0	1096.7	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	251.85	0	9.9790	0	34.3378	0	26.444	0	250.177	0	54.27	0	19.7	0	28.68	0	0.0144	0	0.000315	0	1.07	0	7.6086	0	7.4201	0	2281	0	2248	0	1129.5	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	241.57	0	10.1275	0	34.3031	0	26.391	0	239.971	0	60.09	0	21.8	0	27.81	0	0.0144	0	0.000339	0	1.14	0	7.6281	0	7.4395	0	2277	0	2238	0	1077.2	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	230.28	0	10.3315	0	34.2939	0	26.349	0	228.762	0	64.00	0	23.4	0	27.38	0	0.0072	0	0.000303	0	1.04	0	7.6297	0	7.4431	0	2275	0	2235	0	1074.6	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	220.93	0	10.5746	0	34.2861	0	26.300	0	219.479	0	65.62	0	24.1	0	26.69	0	0.0144	0	0.000316	0	1.07	0	7.6430	0	7.4581	0	2273	0	2228	0	1041.8	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	211.53	0	10.7143	0	34.2311	0	26.233	0	210.145	0	73.61	0	27.1	0	25.90	0	0.0072	0	0.000316	0	1.08	0	7.6681	0	7.4827	0	2269	0	2216	0	979.6	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	201.36	0	10.4266	0	34.0935	0	26.176	0	200.047	0	118.10	0	43.1	0	21.78	0	0.0036	0	0.000304	0	1.04	0	7.7845	0	7.5864	0	2259	0	2171	0	730.5	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	191.31	0	10.7993	0	34.0835	0	26.102	0	190.067	0	138.73	0	51.1	0	20.28	0	0.0072	0	0.000316	0	1.08	0	7.8035	0	7.6090	0	2257	0	2161	0	697.7	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	181.68	0	11.0994	0	34.0620	0	26.032	0	180.504	0	145.61	0	53.9	0	20.35	0	0.0108	0	0.000305	0	1.05	0	7.7788	0	7.5897	0	2255	0	2166	0	743.4	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	171.64	0	12.5022	0	34.2328	0	25.902	0	170.533	0	97.84	0	37.4	0	23.21	0	0.0252	0	0.000330	0	1.11	0	7.6772	8	7.5133	8	2266	0	2203	8	968.6	8
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	161.72	0	13.3505	0	34.2928	0	25.780	0	160.681	0	76.35	0	29.7	0	22.98	0	0.0432	0	0.000307	0	1.05	0	7.6757	8	7.5228	8	2270	0	2204	8	978.2	8
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	151.36	0	13.7891	0	34.2008	0	25.619	0	150.391	0	90.54	0	35.5	0	19.84	0	0.0504	0	0.000307	0	1.05	0	7.7757	4	7.6228	4	2265	0	2164	4	762.3	4
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	141.72	0	15.6005	0	34.2793	0	25.289	0	140.816	0	114.36	0	46.5	0	15.45	0	0.0684	0	0.000357	0	1.18	0	7.7912	0	7.6625	0	2268	0	2152	0	738.9	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	131.61	0	15.9995	0	34.2764	0	25.197	0	130.774	0	143.25	0	58.7	0	10.07	0	0.0864	0	0.000345	0	1.15	0	7.8828	8	7.7564	8	2266	0	2114	8	584.5	8
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	121.73	0	16.6372	0	34.2630	0	25.039	0	120.959	0	150.14	0	62.2	0	11.86	0	0.0900	0	0.000346	0	1.15	0	7.8132	8	7.6977	8	2266	0	2137	8	701.3	8
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	111.52	0	18.1053	0	34.2835	0	24.703	0	110.817	0	163.33	0	69.6	0	5.08	0	0.0972	0	0.000383	0	1.25	0	7.9317	0	7.8341	0	2267	0	2081	0	517.1	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	101.85	0	18.7491	0	34.3183	0	24.569	0	101.210	0	197.31	0	85.1	0	2.86	0	0.1080	0	0.000371	0	1.22	0	7.9491	0	7.8603	0	2270	0	2071	0	494.8	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	96.77	0	19.4510	0	34.3333	0	24.402	0	96.163	0	206.10	0	90.1	0	2.53	0	0.1152	0	0.000396	0	1.28	0	7.9627	0	7.8839	0	2271	0	2061	0	477.6	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	91.93	0	19.8499	0	34.3623	0	24.320	0	91.355	0	208.26	0	91.7	0	2.19	0	0.1584	0	0.000456	0	1.44	0	7.9783	0	7.9051	0	2272	0	2052	0	458.4	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	86.96	0	20.1497	0	34.3603	0	24.240	0	86.417	0	217.43	0	96.3	0	2.28	0	0.1512	0	0.000468	0	1.47	0	7.9825	0	7.9134	0	2272	0	2048	0	453.4	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	81.96	0	20.4288	0	34.3550	0	24.162	0	81.449	0	220.75	0	98.2	0	2.14	0	0.1764	0	0.000492	0	1.53	0	7.9789	0	7.9139	0	2272	0	2047	0	458.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	76.68	0	20.8382	0	34.3941	0	24.082	0	76.203	0	219.14	0	98.2	0	1.97	0	0.2268	0	0.000529	0	1.63	0	7.9840	0	7.9248	0	2274	0	2044	0	452.3	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	71.76	0	21.0149	0	34.3590	0	24.007	0	71.314	0	221.15	0	99.4	0	2.10	0	0.2340	0	0.000553	0	1.69	0	7.9843	0	7.9275	0	2272	0	2041	0	452.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	66.90	0	21.3822	0	34.3519	0	23.901	0	66.485	0	223.42	0	101.1	0	2.03	0	0.2628	0	0.000698	0	2.07	0	7.9786	0	7.9272	0	2272	0	2041	0	459.1	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	61.84	0	21.9075	0	34.3646	0	23.766	0	61.457	0	221.29	0	101.1	0	1.93	0	0.3132	0	0.000650	0	1.94	0	7.9776	0	7.9338	0	2273	0	2038	0	460.6	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	56.87	0	22.3467	0	34.3784	0	23.653	0	56.519	0	219.64	0	101.1	0	2.15	0	0.3276	0	0.000650	0	1.94	0	7.9805	0	7.9431	0	2273	0	2033	0	457.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	51.91	0	23.4276	0	34.4405	0	23.390	0	51.590	0	214.97	0	100.9	0	1.98	0	0.3564	0	0.000819	0	2.38	0	7.9807	0	7.9591	0	2276	0	2027	0	457.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	46.95	0	24.4109	0	34.3063	0	22.999	0	46.661	0	210.38	0	100.3	0	1.63	0	0.2412	0	0.000855	0	2.48	0	7.9964	0	7.9893	0	2268	0	2004	0	436.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	41.58	0	24.1666	0	34.1216	0	22.932	0	41.325	0	210.64	0	99.9	0	1.96	0	0.1620	0	0.000711	0	2.10	0	7.9996	0	7.9886	0	2258	0	1997	0	431.4	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	36.90	0	24.1611	0	34.0754	0	22.898	0	36.674	0	210.40	0	99.7	0	2.00	0	0.1332	0	0.000735	0	2.16	0	8.0024	0	7.9912	0	2256	0	1994	0	427.9	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	31.72	0	24.2053	0	34.0350	0	22.854	0	31.526	0	210.41	0	99.8	0	1.99	0	0.0792	0	0.000615	0	1.85	0	8.0048	0	7.9941	0	2254	0	1990	0	425.0	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	26.78	0	24.2429	0	33.9279	0	22.762	0	26.617	0	210.84	0	100.0	0	2.06	0	0.0684	0	0.000663	0	1.98	0	8.0016	0	7.9912	0	2248	0	1987	0	428.3	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	21.48	0	24.2400	0	33.8877	0	22.732	0	21.349	0	211.54	0	100.3	0	2.09	0	0.0540	0	0.000651	0	1.95	0	8.0028	0	7.9922	0	2246	0	1985	0	426.8	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	16.37	0	24.2447	0	33.8857	0	22.728	0	16.271	0	211.53	0	100.3	0	2.08	0	0.0468	4	0.000639	0	1.92	0	8.0032	0	7.9925	0	2246	0	1985	0	426.6	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	11.96	0	24.2565	0	33.8851	0	22.724	0	11.887	0	211.68	0	100.4	0	2.10	0	0.0468	4	0.000627	0	1.88	0	8.0033	0	7.9926	0	2245	0	1985	0	426.6	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0	7.72	0	24.2728	0	33.8850	0	22.719	0	7.673	0	211.66	0	100.4	0	2.03	0	0.0468	4	0.000639	0	1.92	0	8.0043	0	7.9937	0	2245	0	1984	0	425.6	0
5906470	41	C	01/11/2023	22:05	220.906	18.773	0	0																																
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	1599.13	0	2.6107	0	34.5930	0	27.605	0	1583.418	0	68.13	0	20.9	0	43.06	0	0.0144	0	0.000230	0	0.85	0	7.6742	0	7.4333	0	2406	0	2367	0	835.0	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	1499.84	0	2.7955	0	34.5847	0	27.582	0	1485.452	0	62.40	0	19.2	0	43.44	0	0.0180	0	0.000230	0	0.85	0	7.6648	0	7.4239	0	2403	0	2367	0	863.8	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	1399.45	0	3.0575	0	34.5714	0	27.547	0	1386.355	0	53.39	0	16.5	0	43.95	0	0.0180	0	0.000255	0	0.92	0	7.6460	0	7.4072	0	2398	0	2367	0	914.2	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	1296.91	0	3.2581	0	34.5597	0	27.519	0	1285.087	0	48.77	0	15.2	0	44.18	0	0.0144	0	0.000243	0	0.89	0	7.6356	0	7.3968	0	2392	0	2365	0	947.9	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	1199.63	0	3.4384	0	34.5463	0	27.490	0	1188.968	0	41.95	0	13.1	0	44.54	0	0.0180	0	0.000232	0	0.86	0	7.6200	0	7.3820	0	2387	0	2365	0	994.5	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	1099.65	0	3.7711	0	34.5291	0	27.443	0	1090.136	0	35.22	0	11.1	0	44.88	0	0.0180	0	0.000232	0	0.86	0	7.6037	0	7.3682	0	2379	0	2362	0	1045.3	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	996.76	0	4.1125	0	34.5179	0	27.399	0	988.378	0	29.25	0	9.3	0	45.17	0	0.0180	0	0.000245	0	0.89	0	7.5913	0	7.3579	0	2371	0	2358	0	1088.4	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	951.00	0	4.2521	0	34.5117	0	27.379	0	943.106	0	27.60	0	8.8	0	45.01	0	0.0216	0	0.000257	0	0.92	0	7.5883	0	7.3553	0	2368	0	2355	0	1101.6	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	901.16	0	4.4233	0	34.5005	0	27.352	0	893.786	0	26.40	0	8.4	0	44.91	0	0.0180	0	0.000270	0	0.95	0	7.5855	0	7.3531	0	2364	0	2352	0	1114.5	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	851.69	0	4.5616	0	34.4916	0	27.329	0	844.821	0	26.76	0	8.6	0	44.71	0	0.0180	0	0.000234	0	0.86	0	7.5859	0	7.3533	0	2360	0	2348	0	1119.0	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	801.04	0	4.7052	0	34.4779	0	27.302	0	794.676	0	25.16	0	8.1	0	44.48	0	0.0252	0	0.000246	0	0.89	0	7.5815	0	7.3494	0	2356	0	2345	0	1136.5	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	749.14	0	5.0014	0	34.4616	0	27.255	0	743.280	0	24.31	0	7.9	0	43.95	0	0.0180	0	0.000295	0	1.02	0	7.5778	0	7.3480	0	2349	0	2339	0	1152.4	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	701.18	0	5.2896	0	34.4564	0	27.218	0	695.775	0	19.49	0	6.4	0	43.69	0	0.0216	0	0.000259	0	0.93	0	7.5676	0	7.3408	0	2344	0	2336	0	1187.0	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	651.63	0	5.4653	0	34.4368	0	27.181	0	646.684	0	20.08	0	6.6	0	43.33	0	0.0180	0	0.000260	0	0.93	0	7.5678	0	7.3413	0	2339	0	2331	0	1192.0	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	601.23	0	5.7223	0	34.4229	0	27.138	0	596.739	0	19.20	0	6.3	0	42.59	0	0.0180	0	0.000272	0	0.96	0	7.5616	0	7.3372	0	2333	0	2327	0	1215.9	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	551.86	0	5.9981	0	34.3975	0	27.083	0	547.803	0	18.66	0	6.2	0	41.83	0	0.0216	0	0.000261	0	0.93	0	7.5577	0	7.3353	0	2326	0	2321	0	1232.5	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	501.57	0	6.4159	0	34.3828	0	27.017	0	497.943	0	17.07	0	5.7	0	40.63	0	0.0144	0	0.000286	0	1.00	0	7.5501	0	7.3319	0	2318	0	2314	0	1261.6	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	450.99	0	6.7254	0	34.3510	0	26.951	0	447.783	0	18.17	0	6.1	0	39.62	0	0.0216	0	0.000286	0	1.00	0	7.5481	0	7.3320	0	2310	0	2306	0	1273.1	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	401.57	0	7.2778	0	34.3309	0	26.859	0	398.762	0	22.22	0	7.6	0	37.89	0	0.0180	0	0.000275	0	0.97	0	7.5475	0	7.3366	0	2302	0	2297	0	1281.9	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	381.87	0	7.7453	0	34.3638	0	26.818	0	379.218	0	21.85	0	7.5	0	36.82	0	0.0180	0	0.000312	0	1.06	0	7.5482	0	7.3422	0	2300	0	2292	0	1284.7	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	361.79	0	8.0785	0	34.3882	0	26.787	0	359.294	0	19.76	0	6.9	0	36.08	0	0.0144	0	0.000324	0	1.10	0	7.5517	0	7.3487	0	2299	0	2289	0	1278.5	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	351.15	0	8.0981	0	34.3774	0	26.776	0	348.737	0	21.77	0	7.6	0	35.80	0	0.0216	0	0.000300	0	1.03	0	7.5534	0	7.3501	0	2297	0	2287	0	1274.0	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	341.60	0	8.3475	0	34.4041	0	26.759	0	339.260	0	19.63	0	6.9	0	35.01	0	0.0216	0	0.000300	0	1.03	0	7.5440	0	7.3444	0	2297	0	2289	0	1306.7	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	328.98	0	8.5348	0	34.3940	0	26.722	0	326.737	0	19.86	0	7.0	0	34.25	0	0.0180	0	0.000325	0	1.10	0	7.5515	0	7.3530	0	2295	0	2284	0	1285.0	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	321.71	0	8.6274	0	34.3904	0	26.705	0	319.522	0	21.86	0	7.7	0	33.69	0	0.0216	0	0.000313	0	1.07	0	7.5578	0	7.3596	0	2294	0	2281	0	1266.6	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	311.46	0	8.4001	0	34.3133	0	26.679	0	309.349	0	31.17	0	10.9	0	33.57	0	0.0144	0	0.000325	0	1.10	0	7.5823	0	7.3785	0	2289	0	2270	0	1191.1	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	300.91	0	8.4497	0	34.2869	0	26.651	0	298.878	0	40.44	0	14.2	0	32.76	0	0.0108	0	0.000313	0	1.07	0	7.5923	0	7.3878	0	2286	0	2264	0	1162.7	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	291.44	0	8.5711	0	34.2905	0	26.635	0	289.479	0	45.06	0	15.8	0	32.51	0	0.0180	0	0.000349	0	1.16	0	7.5915	0	7.3882	0	2285	0	2262	0	1166.3	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	280.84	0	8.7366	0	34.2888	0	26.608	0	278.957	0	47.46	0	16.7	0	31.73	0	0.0144	0	0.000301	0	1.04	0	7.6052	0	7.4023	0	2283	0	2256	0	1129.6	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	271.70	0	8.7339	0	34.2365	0	26.567	0	269.885	0	58.05	0	20.5	0	30.91	0	0.0144	0	0.000301	0	1.04	0	7.6327	0	7.4269	0	2279	0	2244	0	1055.4	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	261.29	0	8.5477	0	34.1549	0	26.532	0	259.551	0	73.39	0	25.7	0	30.46	0	0.0108	0	0.000313	0	1.07	0	7.6585	0	7.4475	0	2272	0	2231	0	988.7	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	251.38	0	8.6971	0	34.1435	0	26.500	0	249.713	0	85.93	0	30.2	0	29.47	0	0.0108	0	0.000277	0	0.97	0	7.6751	0	7.4642	0	2269	0	2222	0	949.9	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	241.59	0	9.0544	0	34.1590	0	26.455	0	239.993	0	91.57	0	32.5	0	28.79	0	0.0072	0	0.000314	0	1.07	0	7.6753	0	7.4687	0	2268	0	2220	0	951.6	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	231.45	0	9.1769	0	34.0844	0	26.377	0	229.926	0	112.52	0	40.0	0	26.12	0	0.0072	0	0.000278	0	0.98	0	7.7425	8	7.5316	8	2261	0	2192	8	805.3	8
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	221.21	0	9.5292	0	34.0905	0	26.325	0	219.759	0	128.27	0	45.9	0	24.73	0	0.0072	0	0.000315	0	1.07	0	7.7576	8	7.5499	8	2259	0	2184	8	777.2	8
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	211.71	0	10.2986	0	34.1846	0	26.269	0	210.326	0	116.69	0	42.5	0	25.72	0	0.0072	0	0.000328	0	1.11	0	7.6964	8	7.5034	8	2264	0	2204	8	910.2	8
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	201.86	0	11.0076	0	34.2742	0	26.214	0	200.545	0	89.42	0	33.1	0	26.07	0	0.0108	0	0.000304	0	1.04	0	7.6758	0	7.4933	0	2270	0	2213	0	964.2	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	190.99	0	11.1318	0	34.1795	0	26.118	0	189.751	0	90.99	0	33.7	0	21.95	0	0.0072	0	0.000425	0	1.36	0	7.7636	8	7.5762	8	2264	0	2180	8	774.9	8
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	181.11	0	12.2111	0	34.2812	0	25.996	0	179.939	0	91.76	0	34.8	0	24.03	0	0.0108	0	0.000306	0	1.05	0	7.6789	8	7.5113	8	2269	0	2206	8	963.9	8
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	171.17	0	12.4263	0	34.1464	0	25.849	0	170.068	0	103.35	0	39.4	0	20.46	0	0.0216	0	0.000282	0	0.99	0	7.7535	4	7.5837	4	2261	0	2174	4	799.7	4
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	161.48	0	13.1399	0	34.1476	0	25.710	0	160.444	0	131.18	0	50.7	0	17.87	0	0.0252	0	0.000355	0	1.18	0	7.8311	0	7.6668	0	2260	0	2143	0	659.4	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	151.88	0	13.5152	0	34.0836	0	25.584	0	150.909	0	159.40	0	62.1	0	11.49	0	0.0252	0	0.000283	0	0.99	0	7.8970	0	7.7351	0	2256	0	2113	0	557.1	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	141.84	0	14.0591	0	34.1155	0	25.496	0	140.936	0	175.67	0	69.2	0	10.35	0	0.0396	0	0.000308	0	1.05	0	7.9100	0	7.7551	0	2257	0	2106	0	540.2	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	131.53	0	14.8520	0	34.1799	0	25.377	0	130.695	0	184.02	0	73.6	0	8.42	0	0.0540	0	0.000308	0	1.06	0	7.9254	0	7.7811	0	2260	0	2098	0	521.0	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	121.94	0	16.2929	0	34.2851	0	25.136	0	121.169	0	138.15	0	56.9	0	12.96	0	0.0864	0	0.000382	0	1.25	0	7.8243	8	7.7036	8	2267	0	2135	8	681.5	8
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	111.94	0	17.6462	0	34.3395	0	24.858	0	111.235	0	158.37	0	66.9	0	11.25	0	0.1080	0	0.000419	0	1.34	0	7.8077	8	7.7064	8	2270	0	2137	8	715.1	8
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	101.82	0	20.2745	0	34.5727	0	24.370	0	101.181	0	213.12	0	94.7	0	2.15	0	0.1980	0	0.000480	0	1.50	0	7.9936	0	7.9268	0	2283	0	2049	0	440.9	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	95.78	0	20.3872	0	34.5049	0	24.288	0	95.180	0	219.72	0	97.8	0	2.20	0	0.1584	0	0.000492	0	1.53	0	7.9945	0	7.9291	0	2279	0	2045	0	439.7	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	91.06	0	20.4205	0	34.4282	0	24.220	0	90.491	0	222.47	0	99.0	0	2.14	0	0.2016	0	0.000504	0	1.56	0	7.9926	0	7.9276	0	2275	0	2043	0	441.5	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	86.53	0	20.7299	0	34.3697	0	24.093	0	85.990	0	219.65	0	98.3	0	2.78	0	0.2484	0	0.000492	0	1.53	0	7.9758	0	7.9154	0	2272	0	2046	0	462.0	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	81.91	0	21.3579	0	34.4254	0	23.965	0	81.400	0	217.21	0	98.3	0	2.16	0	0.3852	0	0.000589	0	1.78	0	7.9865	0	7.9351	0	2275	0	2039	0	449.2	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	76.59	0	22.1920	0	34.5192	0	23.805	0	76.114	0	216.61	0	99.5	0	2.00	0	0.3168	0	0.000601	0	1.82	0	7.9912	0	7.9521	0	2280	0	2034	0	444.1	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	71.76	0	22.5622	0	34.5546	0	23.727	0	71.315	0	215.02	0	99.5	0	2.17	0	0.2016	0	0.000577	0	1.75	0	7.9936	0	7.9598	0	2282	0	2031	0	441.5	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	66.74	0	22.7183	0	34.5612	0	23.687	0	66.327	0	214.54	0	99.5	0	2.18	0	0.1440	0	0.000613	0	1.85	0	8.0075	0	7.9757	0	2282	0	2023	0	425.1	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	61.87	0	23.0482	0	34.5796	0	23.606	0	61.488	0	214.19	0	99.9	0	2.03	0	0.0792	0	0.000613	0	1.85	0	8.0052	0	7.9782	0	2283	0	2022	0	427.9	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	55.87	0	23.2094	0	34.4428	0	23.456	0	55.526	0	214.94	0	100.5	0	2.06	0	0.0684	0	0.000638	0	1.91	0	8.0085	0	7.9837	0	2276	0	2013	0	423.2	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	51.69	0	23.2757	0	34.2723	0	23.307	0	51.372	0	215.26	0	100.6	0	2.09	0	0.0756	0	0.000650	0	1.94	0	8.0104	0	7.9864	0	2267	0	2005	0	420.1	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	46.81	0	23.3129	0	34.1635	0	23.214	0	46.523	0	215.10	0	100.5	0	2.20	0	0.0900	0	0.000650	0	1.94	0	8.0106	0	7.9870	0	2261	0	2000	0	419.3	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	41.89	0	23.6748	0	33.9408	0	22.939	0	41.633	0	213.63	0	100.3	0	1.93	0	0.1656	0	0.000675	0	2.01	0	8.0004	0	7.9821	0	2248	0	1993	0	429.7	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	36.88	0	23.9416	0	33.8498	0	22.792	0	36.654	0	212.57	0	100.2	0	2.08	0	0.1908	0	0.000651	0	1.95	0	7.9975	0	7.9830	0	2243	0	1988	0	432.6	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	31.78	0	23.9432	0	33.8475	0	22.790	0	31.586	0	212.55	0	100.2	0	2.06	0	0.1800	0	0.000699	0	2.07	0	7.9996	0	7.9849	0	2243	0	1987	0	430.4	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	26.32	0	23.9384	0	33.8408	0	22.786	0	26.160	0	212.60	0	100.2	0	2.16	0	0.1764	0	0.000699	0	2.07	0	8.0011	0	7.9862	0	2243	0	1986	0	428.8	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	21.80	0	23.9370	0	33.8412	0	22.786	0	21.667	0	212.75	0	100.3	0	2.07	0	0.1836	0	0.000675	0	2.01	0	7.9999	0	7.9848	0	2243	0	1987	0	430.4	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	16.46	0	23.9389	0	33.8407	0	22.785	0	16.360	0	212.77	0	100.3	0	1.99	0	0.1764	0	0.000639	0	1.92	0	8.0024	0	7.9872	0	2243	0	1986	0	427.6	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	11.97	0	23.9232	0	33.8404	0	22.789	0	11.897	0	212.88	0	100.3	0	2.01	0	0.1692	0	0.000651	0	1.95	0	8.0033	0	7.9876	0	2243	0	1985	0	426.9	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0	7.62	0	23.9191	0	33.8413	0	22.790	0	7.574	0	212.95	0	100.4	0	1.93	0	0.1764	0	0.000663	0	1.98	0	8.0042	0	7.9883	0	2243	0	1985	0	426.0	0
5906470	42	C	01/22/2023	04:38	220.647	18.616	0	0																																
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	1599.25	0	2.6395	0	34.5918	0	27.601	0	1583.540	0	67.34	0	20.6	0	43.14	0	0.0180	0	0.000230	0	0.85	0	7.6708	0	7.4307	0	2406	0	2367	0	841.7	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	1499.02	0	2.8003	0	34.5839	0	27.580	0	1484.646	0	62.04	0	19.1	0	43.46	0	0.0144	0	0.000218	0	0.82	0	7.6636	0	7.4228	0	2403	0	2367	0	866.4	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	1399.65	0	3.0652	0	34.5713	0	27.546	0	1386.555	0	54.22	0	16.8	0	44.03	0	0.0180	0	0.000231	0	0.85	0	7.6470	0	7.4081	0	2397	0	2366	0	911.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	1299.03	0	3.2508	0	34.5608	0	27.520	0	1287.183	0	47.00	0	14.6	0	44.30	0	0.0216	0	0.000231	0	0.85	0	7.6347	0	7.3961	0	2393	0	2366	0	949.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	1200.18	0	3.4981	0	34.5452	0	27.484	0	1189.514	0	40.71	0	12.7	0	44.70	0	0.0180	0	0.000244	0	0.89	0	7.6172	0	7.3803	0	2386	0	2365	0	1000.9	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	1099.95	0	3.7872	0	34.5321	0	27.444	0	1090.435	0	34.61	0	10.9	0	44.99	0	0.0216	0	0.000256	0	0.92	0	7.6041	0	7.3687	0	2379	0	2362	0	1044.3	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	999.73	0	4.0656	0	34.5203	0	27.406	0	991.318	0	29.85	0	9.5	0	45.20	0	0.0216	0	0.000257	0	0.92	0	7.5931	0	7.3589	0	2372	0	2359	0	1083.6	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	951.45	0	4.2340	0	34.5116	0	27.381	0	943.553	0	27.99	0	8.9	0	45.19	0	0.0216	0	0.000245	0	0.89	0	7.5894	0	7.3560	0	2368	0	2355	0	1098.5	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	901.49	0	4.4197	0	34.5006	0	27.352	0	894.114	0	26.81	0	8.6	0	45.06	0	0.0180	0	0.000258	0	0.92	0	7.5861	0	7.3536	0	2364	0	2351	0	1112.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	851.19	0	4.6110	0	34.4879	0	27.321	0	844.327	0	26.17	0	8.4	0	44.62	0	0.0216	0	0.000258	0	0.92	0	7.5847	0	7.3529	0	2359	0	2347	0	1122.0	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	801.48	0	4.7887	0	34.4693	0	27.286	0	795.113	0	24.91	0	8.0	0	44.38	0	0.0180	0	0.000271	0	0.96	0	7.5794	0	7.3487	0	2354	0	2343	0	1141.6	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	751.43	0	5.0496	0	34.4560	0	27.246	0	745.550	0	23.90	0	7.8	0	43.83	0	0.0216	0	0.000259	0	0.93	0	7.5778	0	7.3486	0	2348	0	2338	0	1151.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	701.77	0	5.2253	0	34.4448	0	27.216	0	696.361	0	25.97	0	8.5	0	43.77	0	0.0180	0	0.000247	0	0.90	0	7.5730	0	7.3448	0	2344	0	2335	0	1171.0	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	651.09	0	5.5379	0	34.4417	0	27.176	0	646.150	0	18.33	0	6.0	0	43.32	0	0.0216	0	0.000272	0	0.96	0	7.5608	0	7.3360	0	2338	0	2332	0	1212.5	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	600.84	0	5.8797	0	34.4350	0	27.128	0	596.354	0	18.00	0	6.0	0	42.46	0	0.0216	0	0.000297	0	1.02	0	7.5634	0	7.3407	0	2332	0	2325	0	1211.2	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	551.52	0	6.2181	0	34.4202	0	27.073	0	547.467	0	15.98	0	5.3	0	41.71	0	0.0144	0	0.000285	0	0.99	0	7.5542	0	7.3349	0	2325	0	2320	0	1244.2	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	501.23	0	6.6053	0	34.4178	0	27.020	0	497.606	0	14.43	0	4.9	0	40.53	0	0.0180	0	0.000298	0	1.03	0	7.5489	0	7.3331	0	2319	0	2315	0	1267.0	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	451.69	0	7.0023	0	34.4060	0	26.957	0	448.478	0	14.83	0	5.0	0	39.45	0	0.0180	0	0.000311	0	1.06	0	7.5465	0	7.3340	0	2312	0	2307	0	1280.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	400.93	0	7.7118	0	34.4176	0	26.865	0	398.128	0	12.10	0	4.2	0	37.51	0	0.0216	0	0.000287	0	1.00	0	7.5415	0	7.3365	0	2306	0	2300	0	1305.4	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	381.34	0	7.9561	0	34.4053	0	26.819	0	378.692	0	14.99	0	5.2	0	36.47	0	0.0180	0	0.000312	0	1.06	0	7.5432	0	7.3403	0	2302	0	2295	0	1302.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	360.89	0	8.2299	0	34.4019	0	26.776	0	358.402	0	16.86	0	5.9	0	35.38	0	0.0180	0	0.000300	0	1.03	0	7.5442	0	7.3438	0	2299	0	2291	0	1302.9	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	351.78	0	8.2948	0	34.3976	0	26.762	0	349.363	0	17.81	0	6.2	0	35.03	0	0.0180	0	0.000349	0	1.16	0	7.5466	0	7.3464	0	2298	0	2289	0	1296.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	341.09	0	8.4093	0	34.3872	0	26.737	0	338.755	0	20.41	0	7.1	0	34.65	0	0.0180	0	0.000325	0	1.10	0	7.5536	0	7.3538	0	2296	0	2285	0	1276.2	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	331.88	0	8.4979	0	34.3855	0	26.721	0	329.615	0	23.18	0	8.1	0	34.30	0	0.0216	0	0.000301	0	1.04	0	7.5545	0	7.3554	0	2295	0	2283	0	1274.7	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	321.55	0	8.6109	0	34.3775	0	26.698	0	319.364	0	24.57	0	8.6	0	33.81	0	0.0180	0	0.000313	0	1.07	0	7.5609	0	7.3622	0	2293	0	2279	0	1256.4	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	310.94	0	8.7108	0	34.3689	0	26.675	0	308.834	0	28.18	0	9.9	0	33.22	0	0.0180	0	0.000325	0	1.10	0	7.5645	0	7.3663	0	2291	0	2276	0	1246.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	301.01	0	8.7331	0	34.3561	0	26.662	0	298.978	0	30.80	0	10.9	0	32.82	0	0.0180	0	0.000301	0	1.04	0	7.5729	4	7.3738	4	2290	0	2272	4	1222.3	4
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	290.95	0	8.7591	0	34.3368	0	26.642	0	288.993	0	35.84	0	12.6	0	32.21	0	0.0144	0	0.000337	0	1.13	0	7.5859	0	7.3855	0	2287	0	2266	0	1184.7	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	281.15	0	8.8322	0	34.3209	0	26.618	0	279.266	0	41.69	0	14.7	0	31.92	0	0.0144	0	0.000313	0	1.07	0	7.5896	0	7.3894	0	2285	0	2262	0	1174.7	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	271.68	0	9.0843	0	34.3582	0	26.607	0	269.865	0	42.86	0	15.2	0	31.36	0	0.0180	0	0.000302	0	1.04	0	7.5833	0	7.3865	0	2286	0	2264	0	1195.9	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	261.66	0	9.3133	0	34.3627	0	26.574	0	259.918	0	39.61	0	14.1	0	30.73	0	0.0144	0	0.000302	0	1.04	0	7.5892	0	7.3943	0	2285	0	2260	0	1181.3	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	251.21	0	9.4152	0	34.3295	0	26.531	0	249.544	0	48.21	0	17.3	0	29.88	0	0.0108	0	0.000326	0	1.10	0	7.6013	0	7.4062	0	2281	0	2253	0	1147.3	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	241.30	0	9.0936	0	34.2131	0	26.492	0	239.706	0	62.82	0	22.3	0	29.62	0	0.0072	0	0.000302	0	1.04	0	7.6418	0	7.4387	0	2272	0	2234	0	1035.0	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	231.46	0	9.3531	0	34.2098	0	26.447	0	229.936	0	70.16	0	25.0	0	28.57	0	0.0108	0	0.000350	0	1.16	0	7.6598	0	7.4580	0	2270	0	2225	0	991.9	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	221.35	0	9.4861	0	34.1841	0	26.405	0	219.898	0	85.84	0	30.7	0	27.74	0	0.0072	0	0.000303	0	1.04	0	7.6793	0	7.4772	0	2267	0	2216	0	945.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	210.91	0	9.7436	0	34.1858	0	26.364	0	209.532	0	92.73	0	33.4	0	27.04	0	0.0108	0	0.000315	0	1.07	0	7.6874	0	7.4877	0	2266	0	2211	0	928.7	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	201.01	0	9.8729	0	34.1569	0	26.319	0	199.701	0	96.68	0	34.9	0	25.49	0	0.0036	0	0.000327	0	1.10	0	7.7180	0	7.5172	0	2263	0	2199	0	861.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	191.49	0	10.2583	0	34.1649	0	26.260	0	190.248	0	105.23	0	38.3	0	25.63	0	0.0108	0	0.000316	0	1.07	0	7.6962	0	7.5019	0	2262	0	2203	0	911.9	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	181.78	0	10.7134	0	34.1862	0	26.197	0	180.605	0	96.77	0	35.6	0	24.45	0	0.0108	0	0.000292	0	1.01	0	7.7070	0	7.5176	0	2263	0	2199	0	890.9	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	171.23	0	11.1048	0	34.1930	0	26.133	0	170.127	0	104.37	0	38.7	0	24.14	0	0.0072	0	0.000292	0	1.01	0	7.7046	4	7.5202	4	2262	0	2197	4	898.6	4
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	161.95	0	11.5307	0	34.2119	0	26.069	0	160.911	0	92.47	0	34.6	0	24.25	0	0.0108	0	0.000293	0	1.01	0	7.6815	0	7.5041	0	2264	0	2204	0	954.8	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	151.90	0	12.3018	0	34.2266	0	25.935	0	150.929	0	88.10	0	33.5	0	22.92	0	0.0288	0	0.000294	0	1.02	0	7.7201	0	7.5500	0	2265	0	2190	0	871.9	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	141.93	0	12.7173	0	34.1672	0	25.808	0	141.026	0	118.01	0	45.2	0	20.12	0	0.0324	0	0.000294	0	1.02	0	7.7232	0	7.5583	0	2261	0	2183	0	866.0	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	131.61	0	13.4679	0	34.2238	0	25.702	0	130.775	0	96.32	0	37.5	0	21.01	0	0.0504	0	0.000319	0	1.08	0	7.7300	0	7.5744	0	2264	0	2180	0	855.9	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	121.74	0	14.1325	0	34.2025	0	25.547	0	120.971	0	114.79	0	45.3	0	15.99	0	0.0756	0	0.000380	0	1.24	0	7.8105	0	7.6597	0	2262	0	2148	0	700.6	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	111.44	0	15.1137	0	34.2299	0	25.358	0	110.738	0	142.02	0	57.1	0	14.00	0	0.1152	0	0.000549	0	1.68	0	7.8451	0	7.7065	0	2264	0	2131	0	644.1	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	101.81	0	16.4287	0	34.3044	0	25.119	0	101.171	0	158.14	0	65.3	0	9.72	0	0.1476	0	0.000478	0	1.50	0	7.8770	0	7.7560	0	2268	0	2115	0	596.3	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	96.70	0	16.7498	0	34.3121	0	25.050	0	96.095	0	161.11	0	66.9	0	8.64	0	0.3312	0	0.001563	0	4.32	0	7.8895	8	7.7725	8	2268	0	2109	8	578.1	8
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	91.44	0	17.1637	0	34.3324	0	24.968	0	90.869	0	161.27	0	67.5	0	11.33	0	0.1980	0	0.000430	0	1.37	0	7.8379	0	7.7281	0	2270	0	2128	0	662.2	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	86.65	0	17.6162	0	34.3402	0	24.865	0	86.110	0	150.78	0	63.7	0	10.44	0	0.2340	0	0.000503	0	1.56	0	7.8455	0	7.7418	0	2270	0	2123	0	650.3	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	81.60	0	17.9720	0	34.3552	0	24.790	0	81.092	0	153.18	0	65.2	0	9.58	0	0.2628	0	0.000551	0	1.69	0	7.8581	0	7.7590	0	2271	0	2116	0	630.3	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	76.71	0	18.8871	0	34.3716	0	24.574	0	76.234	0	155.68	0	67.4	0	8.22	0	0.3492	0	0.000492	0	1.53	0	7.8666	0	7.7804	0	2272	0	2108	0	617.9	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	71.92	0	19.7732	0	34.3746	0	24.349	0	71.474	0	166.58	0	73.3	0	6.88	0	0.3708	0	0.000540	0	1.66	0	7.8856	0	7.8118	0	2272	0	2095	0	588.7	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	66.77	0	21.0182	0	34.3627	0	24.009	0	66.357	0	176.36	0	79.3	0	5.37	0	0.4680	0	0.000685	0	2.04	0	7.9143	0	7.8581	0	2271	0	2073	0	546.2	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	61.75	0	21.3333	0	34.3603	0	23.921	0	61.369	0	182.81	0	82.7	0	4.95	0	0.4068	0	0.000649	0	1.94	0	7.9377	0	7.8857	0	2271	0	2060	0	513.2	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	56.81	0	23.4719	0	34.0655	0	23.094	0	56.460	0	211.29	0	99.0	0	2.23	0	0.1512	0	0.000554	0	1.69	0	8.0015	0	7.9807	0	2255	0	1999	0	428.6	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	51.33	0	23.4783	0	34.0643	0	23.091	0	51.014	0	211.81	0	99.2	0	2.12	0	0.1440	0	0.000566	0	1.73	0	8.0010	0	7.9801	0	2255	0	1999	0	429.5	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	46.92	0	23.4754	0	34.0656	0	23.092	0	46.632	0	212.17	0	99.4	0	2.08	0	0.1476	0	0.000566	0	1.73	0	8.0015	0	7.9803	0	2255	0	1999	0	429.2	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	41.93	0	23.4770	0	34.0640	0	23.090	0	41.673	0	212.40	0	99.5	0	2.09	0	0.1476	0	0.000566	0	1.73	0	8.0040	0	7.9828	0	2255	0	1998	0	426.3	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	36.34	0	23.4778	0	34.0640	0	23.090	0	36.118	0	212.56	0	99.6	0	1.98	0	0.1476	0	0.000578	0	1.76	0	8.0034	0	7.9819	0	2255	0	1998	0	427.4	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	31.92	0	23.4765	0	34.0640	0	23.090	0	31.725	0	212.68	0	99.6	0	2.13	0	0.1512	0	0.000554	0	1.69	0	8.0042	0	7.9826	0	2255	0	1998	0	426.6	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	26.83	0	23.4755	0	34.0636	0	23.090	0	26.667	0	212.78	0	99.7	0	1.98	0	0.1476	0	0.000542	0	1.66	0	8.0061	0	7.9843	0	2255	0	1997	0	424.6	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	21.92	0	23.4731	0	34.0642	0	23.090	0	21.787	0	212.88	0	99.7	0	1.97	0	0.1512	0	0.000554	0	1.69	0	8.0073	0	7.9853	0	2255	0	1996	0	423.4	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	16.58	0	23.4728	0	34.0637	0	23.090	0	16.479	0	212.96	0	99.7	0	2.00	0	0.1404	0	0.000566	0	1.73	0	8.0078	0	7.9856	0	2255	0	1996	0	423.1	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	11.83	0	23.4706	0	34.0639	0	23.090	0	11.758	0	213.03	0	99.8	0	2.03	0	0.1476	0	0.000578	0	1.76	0	8.0076	0	7.9852	0	2255	0	1996	0	423.5	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0	7.76	0	23.4700	0	34.0636	0	23.090	0	7.713	0	213.18	0	99.8	0	1.94	0	0.1404	0	0.000566	0	1.73	0	8.0091	0	7.9865	0	2255	0	1996	0	421.9	0
5906470	43	C	02/01/2023	11:30	220.468	18.583	0	0																																
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	1598.59	0	2.6601	0	34.5907	0	27.599	0	1582.887	0	66.30	0	20.3	0	43.14	0	0.0180	0	0.000218	0	0.82	0	7.6681	0	7.4286	0	2406	0	2368	0	847.2	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	1500.04	0	2.8118	0	34.5836	0	27.579	0	1485.651	0	61.05	0	18.8	0	43.50	0	0.0180	0	0.000242	0	0.88	0	7.6598	0	7.4197	0	2403	0	2368	0	874.2	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	1399.43	0	3.1040	0	34.5689	0	27.541	0	1386.336	0	52.88	0	16.4	0	43.98	0	0.0180	0	0.000231	0	0.85	0	7.6424	0	7.4046	0	2396	0	2367	0	921.8	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	1299.80	0	3.3048	0	34.5538	0	27.510	0	1287.943	0	44.87	0	14.0	0	44.48	0	0.0216	0	0.000231	0	0.86	0	7.6237	0	7.3872	0	2391	0	2368	0	974.8	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	1199.57	0	3.6157	0	34.5395	0	27.468	0	1188.910	0	38.37	0	12.0	0	44.74	0	0.0216	0	0.000256	0	0.92	0	7.6083	0	7.3740	0	2383	0	2364	0	1022.4	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	1099.95	0	3.9210	0	34.5257	0	27.426	0	1090.434	0	32.98	0	10.4	0	44.96	0	0.0216	0	0.000233	0	0.86	0	7.5968	0	7.3641	0	2376	0	2360	0	1062.1	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	999.05	0	4.2618	0	34.5113	0	27.378	0	990.645	0	27.54	0	8.8	0	45.08	0	0.0180	0	0.000257	0	0.92	0	7.5841	0	7.3535	0	2368	0	2356	0	1106.4	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	951.50	0	4.4499	0	34.4995	0	27.349	0	943.602	0	27.04	0	8.7	0	44.84	0	0.0216	0	0.000246	0	0.89	0	7.5792	0	7.3498	0	2363	0	2352	0	1124.7	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	901.32	0	4.6066	0	34.4915	0	27.325	0	893.946	0	25.48	0	8.2	0	44.79	0	0.0216	0	0.000246	0	0.89	0	7.5743	0	7.3456	0	2359	0	2350	0	1144.1	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	851.47	0	4.7709	0	34.4842	0	27.300	0	844.604	0	24.26	0	7.8	0	44.58	0	0.0216	0	0.000270	0	0.96	0	7.5712	0	7.3430	0	2356	0	2347	0	1158.5	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	801.53	0	4.8941	0	34.4771	0	27.280	0	795.162	0	22.49	0	7.3	0	44.52	0	0.0180	0	0.000271	0	0.96	0	7.5691	0	7.3409	0	2353	0	2345	0	1170.4	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	751.56	0	5.0984	0	34.4681	0	27.250	0	745.678	0	20.68	0	6.7	0	44.15	0	0.0180	0	0.000271	0	0.96	0	7.5627	0	7.3359	0	2348	0	2342	0	1194.8	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	701.36	0	5.3595	0	34.4572	0	27.210	0	695.955	0	18.40	0	6.0	0	43.76	0	0.0216	0	0.000272	0	0.96	0	7.5576	0	7.3328	0	2343	0	2338	0	1215.5	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	651.35	0	5.6246	0	34.4401	0	27.164	0	646.408	0	18.91	0	6.2	0	42.95	0	0.0216	0	0.000272	0	0.96	0	7.5559	0	7.3327	0	2337	0	2332	0	1226.4	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	601.32	0	6.1880	0	34.4492	0	27.101	0	596.829	0	11.45	0	3.8	0	41.81	0	0.0216	0	0.000297	0	1.03	0	7.5386	0	7.3225	0	2329	0	2328	0	1286.1	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	551.21	0	6.4736	0	34.4494	0	27.063	0	547.159	0	9.37	0	3.1	0	41.00	0	0.0216	0	0.000273	0	0.96	0	7.5350	0	7.3210	0	2325	0	2324	0	1304.4	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	501.17	0	6.7860	0	34.4295	0	27.005	0	497.547	0	9.56	0	3.2	0	39.85	0	0.0252	0	0.000298	0	1.03	0	7.5315	0	7.3198	0	2318	0	2318	0	1322.0	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	451.46	0	7.2308	0	34.4326	0	26.946	0	448.250	0	9.39	0	3.2	0	38.66	0	0.0216	0	0.000299	0	1.03	0	7.5295	0	7.3216	0	2312	0	2311	0	1335.9	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	401.84	0	7.7563	0	34.4167	0	26.858	0	399.030	0	11.87	0	4.1	0	37.02	0	0.0216	0	0.000300	0	1.03	0	7.5322	0	7.3287	0	2305	0	2302	0	1334.9	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	381.36	0	7.8285	0	34.3870	0	26.824	0	378.712	0	17.73	0	6.1	0	36.84	0	0.0180	0	0.000348	0	1.16	0	7.5428	0	7.3383	0	2301	0	2295	0	1302.5	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	359.51	0	8.1236	0	34.3879	0	26.780	0	357.033	0	20.18	0	7.0	0	35.77	0	0.0180	0	0.000300	0	1.03	0	7.5427	0	7.3411	0	2298	0	2291	0	1306.5	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	351.49	0	8.2028	0	34.3852	0	26.766	0	349.075	0	20.58	0	7.2	0	35.58	0	0.0180	0	0.000300	0	1.03	0	7.5464	4	7.3451	4	2297	0	2289	4	1296.0	4
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	341.10	0	8.2883	0	34.3732	0	26.744	0	338.764	0	23.21	0	8.1	0	35.08	0	0.0216	0	0.000312	0	1.07	0	7.5505	0	7.3495	0	2296	0	2286	0	1284.4	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	331.78	0	8.3950	0	34.3650	0	26.721	0	329.516	0	25.93	0	9.1	0	34.44	0	0.0180	0	0.000313	0	1.07	0	7.5552	0	7.3547	0	2294	0	2282	0	1271.1	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	321.60	0	8.4223	0	34.3421	0	26.699	0	319.413	0	30.88	0	10.8	0	33.49	0	0.0180	0	0.000325	0	1.10	0	7.5736	0	7.3713	0	2291	0	2274	0	1215.8	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	311.48	0	8.3043	0	34.2688	0	26.659	0	309.369	0	41.90	0	14.6	0	33.34	0	0.0180	0	0.000313	0	1.07	0	7.5837	0	7.3786	0	2286	0	2267	0	1184.4	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	301.20	0	8.2833	0	34.2195	0	26.623	0	299.166	0	51.67	0	18.0	0	32.57	0	0.0144	0	0.000289	0	1.00	0	7.6052	0	7.3973	0	2282	0	2256	0	1123.6	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	290.95	0	8.2816	0	34.1839	0	26.596	0	288.993	0	63.79	0	22.2	0	31.77	0	0.0144	0	0.000289	0	1.00	0	7.6262	0	7.4158	0	2278	0	2247	0	1067.2	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	281.81	0	8.4973	0	34.1851	0	26.564	0	279.920	0	70.87	0	24.8	0	31.06	0	0.0108	0	0.000313	0	1.07	0	7.6289	0	7.4208	0	2276	0	2243	0	1061.6	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	271.52	0	8.7546	0	34.2085	0	26.542	0	269.706	0	71.83	0	25.3	0	30.54	0	0.0108	0	0.000314	0	1.07	0	7.6268	0	7.4217	0	2276	0	2243	0	1069.7	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	261.72	0	8.9360	0	34.2128	0	26.517	0	259.978	0	72.26	0	25.6	0	30.00	0	0.0144	0	0.000350	0	1.16	0	7.6302	0	7.4268	0	2275	0	2240	0	1062.2	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	251.68	0	9.2721	0	34.2389	0	26.483	0	250.011	0	71.15	0	25.4	0	29.19	0	0.0180	0	0.000314	0	1.07	0	7.6354	0	7.4355	0	2275	0	2237	0	1051.9	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	241.72	0	9.6507	0	34.2599	0	26.438	0	240.123	0	73.09	0	26.3	0	28.59	0	0.0108	0	0.000315	0	1.07	0	7.6330	0	7.4378	0	2274	0	2236	0	1060.8	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	231.29	0	9.7390	0	34.2274	0	26.397	0	229.767	0	75.65	0	27.2	0	27.39	0	0.0108	0	0.000303	0	1.04	0	7.6639	0	7.4668	0	2271	0	2223	0	983.8	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	221.74	0	9.5789	0	34.1424	0	26.357	0	220.285	0	100.50	0	36.0	0	26.23	0	0.0108	0	0.000303	0	1.04	0	7.7091	0	7.5058	0	2264	0	2203	0	877.8	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	211.27	0	9.8364	0	34.1435	0	26.315	0	209.889	0	111.96	0	40.4	0	24.78	0	0.0072	0	0.000303	0	1.04	0	7.7402	0	7.5376	0	2262	0	2191	0	814.1	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	199.03	0	10.0498	0	34.1213	0	26.262	0	197.735	0	124.18	0	45.0	0	23.93	0	0.0036	0	0.000303	0	1.04	0	7.7516	0	7.5506	0	2259	0	2184	0	792.3	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	191.62	0	10.3388	0	34.1288	0	26.218	0	190.377	0	124.87	0	45.5	0	23.76	0	0.0036	0	0.000292	0	1.01	0	7.7381	0	7.5418	0	2259	0	2187	0	820.9	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	181.83	0	10.9812	0	34.1844	0	26.148	0	180.654	0	117.75	0	43.5	0	24.36	0	0.0072	0	0.000316	0	1.08	0	7.6936	0	7.5087	0	2262	0	2201	0	921.5	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	170.83	0	11.9678	0	34.3346	0	26.083	0	169.730	0	83.80	0	31.7	0	26.25	0	0.0108	0	0.000305	0	1.05	0	7.6172	8	7.4506	8	2271	0	2229	8	1122.6	8
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	161.29	0	12.1792	0	34.3198	0	26.031	0	160.255	0	63.84	8	24.2	8	24.48	0	0.0180	0	0.000281	0	0.98	0	7.6845	0	7.5154	4	2267	4	2203	4	951.1	4
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	151.09	0	12.0987	0	34.1412	0	25.908	0	150.124	0	108.02	0	40.9	0	21.14	0	0.0180	0	0.000294	0	1.02	0	7.7423	0	7.5681	0	2260	0	2178	0	822.3	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	141.19	0	12.6750	0	34.1338	0	25.790	0	140.291	0	119.19	0	45.6	0	19.23	0	0.0288	0	0.000306	0	1.05	0	7.7636	0	7.5956	0	2259	0	2168	0	781.9	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	131.89	0	13.0868	0	34.1264	0	25.703	0	131.053	0	125.56	0	48.5	0	16.65	0	0.0432	0	0.000307	0	1.05	0	7.8071	0	7.6422	0	2258	0	2150	0	702.3	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	121.62	0	13.8947	0	34.1724	0	25.574	0	120.851	0	130.19	0	51.1	0	16.83	0	0.0648	0	0.000332	0	1.12	0	7.7786	0	7.6260	0	2260	0	2159	0	758.3	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	111.62	0	14.7654	0	34.2162	0	25.423	0	110.917	0	125.89	0	50.3	0	15.74	0	0.1008	0	0.000381	0	1.24	0	7.7899	0	7.6486	0	2263	0	2153	0	740.5	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	101.85	0	16.0343	0	34.2653	0	25.179	0	101.211	0	142.28	0	58.3	0	11.85	0	0.1548	0	0.000442	0	1.40	0	7.8378	0	7.7123	0	2266	0	2131	0	658.9	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	96.55	0	16.8163	0	34.3084	0	25.031	0	95.946	0	146.84	0	61.1	0	10.80	0	0.1800	0	0.000430	0	1.37	0	7.8564	0	7.7413	0	2268	0	2121	0	629.9	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	91.57	0	17.2278	0	34.3298	0	24.950	0	90.998	0	154.67	0	64.9	0	9.33	0	0.2088	0	0.000430	0	1.37	0	7.8573	0	7.7479	0	2269	0	2120	0	629.6	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	86.93	0	17.7608	0	34.3485	0	24.836	0	86.388	0	155.59	0	65.9	0	9.16	0	0.2376	0	0.000467	0	1.47	0	7.8774	0	7.7750	0	2270	0	2109	0	598.4	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	81.91	0	18.3879	0	34.3668	0	24.696	0	81.400	0	159.96	0	68.6	0	9.47	0	0.2484	0	0.000491	0	1.53	0	7.8501	0	7.7572	0	2271	0	2118	0	644.0	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	76.96	0	19.5546	0	34.3685	0	24.401	0	76.482	0	158.12	0	69.3	0	7.49	0	0.2880	0	0.000540	0	1.66	0	7.8719	0	7.7953	0	2271	0	2102	0	609.6	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	71.67	0	20.4494	0	34.3761	0	24.172	0	71.226	0	167.50	0	74.6	0	5.54	0	0.2952	0	0.000565	0	1.72	0	7.9025	0	7.8383	0	2272	0	2083	0	563.1	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	66.84	0	21.2587	0	34.3864	0	23.961	0	66.426	0	182.06	0	82.2	0	4.32	0	0.3204	0	0.000601	0	1.82	0	7.9249	0	7.8721	0	2272	0	2068	0	530.9	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	61.59	0	23.0466	0	34.1309	0	23.266	0	61.210	0	211.41	0	98.3	0	2.26	0	0.1224	0	0.000675	0	2.01	0	7.9960	0	7.9690	0	2259	0	2008	0	435.6	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	56.73	0	23.0463	0	34.1298	0	23.265	0	56.380	0	212.30	0	98.8	0	2.16	0	0.1260	0	0.000626	0	1.88	0	7.9952	0	7.9681	0	2259	0	2008	0	436.7	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	51.66	0	23.0485	0	34.1283	0	23.263	0	51.342	0	212.64	0	98.9	0	2.08	0	0.1188	4	0.000638	0	1.91	0	7.9967	0	7.9694	0	2259	0	2008	0	435.3	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	46.47	0	23.0487	0	34.1287	0	23.263	0	46.185	0	212.84	0	99.0	0	2.11	0	0.1260	4	0.000663	0	1.98	0	7.9980	0	7.9706	0	2259	0	2007	0	433.9	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	41.52	0	23.0496	0	34.1279	0	23.262	0	41.266	0	213.03	0	99.1	0	2.13	0	0.1224	4	0.000626	0	1.88	0	7.9993	0	7.9716	0	2259	0	2007	0	432.6	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	36.87	0	23.0481	0	34.1281	0	23.262	0	36.644	0	213.16	0	99.2	0	2.19	0	0.1224	4	0.000638	0	1.91	0	7.9992	0	7.9714	0	2259	0	2007	0	433.0	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	31.86	0	23.0472	0	34.1280	0	23.262	0	31.666	0	213.26	0	99.2	0	2.11	0	0.1224	4	0.000638	0	1.91	0	8.0017	0	7.9737	0	2259	0	2006	0	430.2	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	26.28	0	23.0418	0	34.1283	0	23.264	0	26.120	0	213.42	0	99.3	0	2.05	0	0.1188	4	0.000638	0	1.91	0	8.0023	0	7.9740	0	2259	0	2006	0	429.8	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	21.63	0	23.0414	0	34.1281	0	23.264	0	21.499	0	213.57	0	99.3	0	2.08	0	0.1260	4	0.000638	0	1.91	0	8.0030	0	7.9746	0	2259	0	2005	0	429.1	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	16.93	0	23.0412	0	34.1280	0	23.263	0	16.827	0	213.67	0	99.4	0	2.02	0	0.1188	4	0.000602	0	1.82	0	8.0031	0	7.9744	0	2259	0	2005	0	429.3	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	11.70	0	23.0408	0	34.1279	0	23.263	0	11.629	0	213.82	0	99.5	0	1.91	0	0.1224	4	0.000614	0	1.85	0	8.0039	0	7.9751	0	2259	0	2005	0	428.5	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0	7.76	0	23.0397	0	34.1280	0	23.263	0	7.713	0	213.88	0	99.5	0	2.01	0	0.1224	4	0.000626	0	1.88	0	8.0058	0	7.9768	0	2259	0	2004	0	426.4	0
5906470	44	C	02/11/2023	18:02	220.377	18.596	0	0																																
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	1599.60	0	2.7113	0	34.5886	0	27.593	0	1583.888	0	64.78	0	19.9	0	43.33	0	0.0180	0	0.000218	0	0.82	0	7.6638	0	7.4256	0	2405	0	2368	0	855.6	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	1500.22	0	2.8971	0	34.5791	0	27.568	0	1485.833	0	58.54	0	18.0	0	43.59	0	0.0144	0	0.000231	0	0.85	0	7.6535	0	7.4153	0	2401	0	2368	0	887.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	1399.71	0	3.1115	0	34.5689	0	27.540	0	1386.617	0	52.47	0	16.3	0	44.01	0	0.0144	0	0.000231	0	0.85	0	7.6405	0	7.4031	0	2396	0	2367	0	925.7	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	1299.17	0	3.3714	0	34.5506	0	27.501	0	1287.324	0	43.46	0	13.6	0	44.51	0	0.0216	0	0.000244	0	0.89	0	7.6217	0	7.3863	0	2390	0	2366	0	979.2	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	1197.74	0	3.6498	0	34.5378	0	27.463	0	1187.105	0	37.22	0	11.7	0	44.83	0	0.0180	0	0.000268	0	0.95	0	7.6071	0	7.3733	0	2383	0	2364	0	1025.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	1099.12	0	3.9374	0	34.5236	0	27.422	0	1089.616	0	32.41	0	10.2	0	44.95	0	0.0144	0	0.000221	0	0.83	0	7.5933	0	7.3612	0	2376	0	2361	0	1070.6	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	999.49	0	4.2425	0	34.5123	0	27.381	0	991.083	0	27.78	0	8.8	0	45.07	0	0.0216	0	0.000269	0	0.95	0	7.5828	0	7.3521	0	2368	0	2357	0	1109.6	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	951.07	0	4.4036	0	34.5022	0	27.356	0	943.179	0	26.55	0	8.5	0	44.94	0	0.0180	0	0.000246	0	0.89	0	7.5780	0	7.3482	0	2364	0	2354	0	1127.9	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	901.07	0	4.5638	0	34.4926	0	27.330	0	893.701	0	26.28	0	8.4	0	44.83	0	0.0180	0	0.000234	0	0.86	0	7.5754	0	7.3460	0	2360	0	2351	0	1140.7	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	851.76	0	4.7763	0	34.4749	0	27.292	0	844.894	0	24.53	0	7.9	0	44.50	0	0.0180	0	0.000246	0	0.89	0	7.5682	0	7.3405	0	2355	0	2347	0	1166.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	801.30	0	5.0301	0	34.4721	0	27.261	0	794.936	0	21.83	0	7.1	0	44.33	0	0.0216	0	0.000247	0	0.90	0	7.5621	0	7.3364	0	2350	0	2344	0	1189.7	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	751.30	0	5.2927	0	34.4626	0	27.223	0	745.423	0	18.48	0	6.0	0	43.83	0	0.0180	0	0.000283	0	0.99	0	7.5554	0	7.3319	0	2345	0	2340	0	1215.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	701.43	0	5.5397	0	34.4458	0	27.179	0	696.026	0	18.66	0	6.1	0	43.23	0	0.0180	0	0.000260	0	0.93	0	7.5540	0	7.3318	0	2339	0	2334	0	1225.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	651.23	0	5.8056	0	34.4357	0	27.138	0	646.290	0	17.52	0	5.8	0	42.56	0	0.0180	0	0.000272	0	0.96	0	7.5514	0	7.3310	0	2333	0	2329	0	1239.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	601.69	0	6.2490	0	34.4547	0	27.097	0	597.197	0	9.62	0	3.2	0	41.65	0	0.0252	0	0.000273	0	0.96	0	7.5334	0	7.3186	0	2329	0	2329	0	1302.3	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	551.42	0	6.5465	0	34.4477	0	27.052	0	547.369	0	8.33	0	2.8	0	40.69	0	0.0216	0	0.000274	0	0.96	0	7.5302	0	7.3176	0	2323	0	2324	0	1319.0	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	501.11	0	6.9205	0	34.4363	0	26.992	0	497.488	0	9.09	0	3.1	0	39.71	0	0.0216	0	0.000310	0	1.06	0	7.5311	0	7.3212	0	2317	0	2316	0	1323.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	451.76	0	7.3795	0	34.4245	0	26.919	0	448.548	0	11.30	0	3.9	0	38.53	0	0.0216	0	0.000287	0	1.00	0	7.5328	0	7.3264	0	2310	0	2307	0	1324.7	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	401.74	0	7.8286	0	34.4082	0	26.841	0	398.932	0	14.12	0	4.9	0	37.10	0	0.0216	0	0.000312	0	1.06	0	7.5333	0	7.3306	0	2304	0	2300	0	1330.7	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	380.99	0	8.1194	0	34.4111	0	26.800	0	378.346	0	15.10	0	5.3	0	36.07	0	0.0252	0	0.000312	0	1.06	0	7.5330	0	7.3332	0	2301	0	2296	0	1335.0	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	361.23	0	8.2827	0	34.4006	0	26.767	0	358.740	0	18.73	0	6.5	0	35.64	0	0.0180	0	0.000337	0	1.13	0	7.5418	0	7.3424	0	2298	0	2290	0	1309.5	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	351.35	0	8.3795	0	34.3958	0	26.748	0	348.937	0	20.03	0	7.0	0	35.21	0	0.0180	0	0.000373	0	1.22	0	7.5454	0	7.3464	0	2297	0	2288	0	1299.9	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	341.84	0	8.4983	0	34.3946	0	26.729	0	339.500	0	21.82	0	7.7	0	34.63	0	0.0216	0	0.000301	0	1.04	0	7.5467	0	7.3487	0	2296	0	2286	0	1297.3	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	331.86	0	8.6456	0	34.3913	0	26.703	0	329.596	0	22.29	0	7.8	0	33.78	0	0.0180	0	0.000301	0	1.04	0	7.5438	0	7.3476	0	2295	0	2285	0	1308.4	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	319.99	0	8.7322	0	34.3864	0	26.686	0	317.816	0	24.20	0	8.5	0	33.38	0	0.0180	0	0.000289	0	1.00	0	7.5493	0	7.3531	0	2293	0	2282	0	1292.7	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	311.25	0	8.8082	0	34.3815	0	26.670	0	309.142	0	25.88	0	9.1	0	33.06	0	0.0144	0	0.000313	0	1.07	0	7.5543	0	7.3582	0	2292	0	2279	0	1278.3	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	301.29	0	8.8990	0	34.3626	0	26.641	0	299.257	0	30.14	0	10.7	0	32.31	0	0.0144	0	0.000301	0	1.04	0	7.5727	0	7.3757	0	2290	0	2271	0	1223.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	291.89	0	8.7948	0	34.3223	0	26.625	0	289.927	0	39.17	0	13.8	0	31.95	0	0.0180	0	0.000313	0	1.07	0	7.5827	0	7.3831	0	2286	0	2265	0	1192.9	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	281.77	0	8.4471	0	34.2011	0	26.584	0	279.882	0	55.24	0	19.3	0	31.61	0	0.0108	0	0.000313	0	1.07	0	7.6200	0	7.4121	0	2278	0	2248	0	1085.0	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	271.34	0	8.5976	0	34.1965	0	26.557	0	269.528	0	69.11	0	24.3	0	30.66	0	0.0108	0	0.000313	0	1.07	0	7.6296	0	7.4223	0	2276	0	2243	0	1061.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	261.50	0	9.0391	0	34.2414	0	26.523	0	259.760	0	68.58	0	24.3	0	30.14	0	0.0144	0	0.000338	0	1.13	0	7.6178	0	7.4169	0	2277	0	2245	0	1095.9	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	251.47	0	9.2811	0	34.2465	0	26.488	0	249.803	0	68.49	0	24.4	0	29.34	0	0.0108	0	0.000326	0	1.10	0	7.6287	0	7.4295	0	2275	0	2240	0	1069.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	241.21	0	9.4265	0	34.2200	0	26.443	0	239.617	0	75.02	0	26.8	0	28.27	0	0.0108	0	0.000339	0	1.13	0	7.6567	0	7.4566	0	2272	0	2228	0	998.7	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	231.13	0	9.3643	0	34.1507	0	26.399	0	229.609	0	92.04	0	32.9	0	27.01	0	0.0072	0	0.000315	0	1.07	0	7.7022	0	7.4970	0	2266	0	2208	0	891.5	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	221.31	0	9.4731	0	34.1317	0	26.366	0	219.859	0	106.78	0	38.2	0	26.33	0	0.0072	0	0.000327	0	1.10	0	7.7144	0	7.5093	0	2263	0	2201	0	865.5	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	211.28	0	9.6063	0	34.0845	0	26.307	0	209.900	0	122.75	0	44.0	0	24.41	0	0.0036	0	0.000315	0	1.07	0	7.7545	0	7.5477	0	2259	0	2184	0	783.5	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	201.32	0	10.2528	0	34.1320	0	26.236	0	200.010	0	129.83	0	47.2	0	24.05	0	0.0036	0	0.000316	0	1.07	0	7.7375	0	7.5404	0	2260	0	2188	0	821.0	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	191.20	0	10.6010	0	34.1459	0	26.186	0	189.960	0	121.57	0	44.6	0	23.09	0	0.0072	0	0.000304	0	1.04	0	7.7466	0	7.5531	0	2261	0	2184	0	805.0	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	181.49	0	11.3198	0	34.1930	0	26.094	0	180.317	0	112.89	0	42.0	0	24.05	0	0.0072	0	0.000317	0	1.08	0	7.6950	8	7.5146	8	2263	0	2200	8	919.7	8
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	171.80	0	11.5855	0	34.1675	0	26.025	0	170.694	0	103.58	0	38.8	0	22.37	0	0.0144	0	0.000281	0	0.98	0	7.7317	0	7.5519	0	2262	0	2186	0	841.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	161.54	0	11.8990	0	34.1135	0	25.924	0	160.504	0	127.90	0	48.2	0	20.18	0	0.0180	0	0.000294	0	1.02	0	7.7582	0	7.5807	0	2258	0	2172	0	787.8	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	151.46	0	12.4408	0	34.1293	0	25.833	0	150.492	0	126.73	0	48.3	0	19.42	0	0.0252	0	0.000306	0	1.05	0	7.7646	0	7.5938	0	2259	0	2169	0	778.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	141.76	0	12.8940	0	34.1439	0	25.755	0	140.858	0	126.43	0	48.6	0	18.62	0	0.0432	0	0.000331	0	1.11	0	7.7682	0	7.6030	0	2260	0	2166	0	773.6	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	131.68	0	13.9856	0	34.1868	0	25.566	0	130.845	0	129.13	0	50.8	0	17.51	0	0.0576	0	0.000344	0	1.15	0	7.7646	0	7.6143	0	2261	0	2164	0	784.9	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	121.88	0	15.6533	0	34.2625	0	25.264	0	121.110	0	127.10	0	51.7	0	13.22	0	0.1044	0	0.000405	0	1.31	0	7.8427	0	7.7122	0	2266	0	2131	0	648.3	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	111.64	0	16.9946	0	34.3061	0	24.988	0	110.937	0	153.35	0	64.0	0	9.96	0	0.1764	0	0.000430	0	1.37	0	7.8543	0	7.7424	0	2268	0	2121	0	632.3	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	101.84	0	18.0957	0	34.3576	0	24.762	0	101.201	0	156.87	0	66.9	0	8.65	0	0.2232	0	0.000503	0	1.56	0	7.8611	0	7.7644	0	2271	0	2115	0	623.9	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	96.83	0	18.8840	0	34.3627	0	24.569	0	96.224	0	163.27	0	70.6	0	7.71	0	0.3096	0	0.000564	0	1.72	0	7.8588	0	7.7734	0	2271	0	2111	0	628.9	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	91.75	0	20.2489	0	34.3550	0	24.210	0	91.177	0	166.81	0	74.0	0	6.11	0	0.3924	0	0.000637	0	1.91	0	7.8932	0	7.8268	0	2271	0	2087	0	575.6	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	86.83	0	22.5993	0	34.2145	0	23.459	0	86.289	0	207.19	0	95.7	0	2.45	0	0.3888	0	0.000747	0	2.19	0	7.9898	0	7.9571	0	2263	0	2018	0	442.5	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	81.48	0	22.6885	0	34.2059	0	23.427	0	80.973	0	212.79	0	98.4	0	2.16	0	0.1980	0	0.000735	0	2.16	0	7.9961	0	7.9644	0	2263	0	2013	0	435.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	76.45	0	22.6914	0	34.2056	0	23.425	0	75.975	0	213.74	0	98.9	0	2.06	0	0.1944	0	0.000698	0	2.07	0	7.9955	0	7.9637	0	2263	0	2014	0	436.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	71.72	0	22.6908	0	34.2058	0	23.426	0	71.276	0	214.26	0	99.1	0	2.16	0	0.1836	4	0.000686	0	2.04	0	7.9953	0	7.9633	0	2263	0	2014	0	436.6	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	66.89	0	22.6902	0	34.2057	0	23.425	0	66.476	0	214.53	0	99.2	0	2.08	0	0.1836	4	0.000710	0	2.10	0	7.9963	0	7.9642	0	2263	0	2014	0	435.6	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	61.88	0	22.6887	0	34.2060	0	23.426	0	61.498	0	214.79	0	99.4	0	2.10	0	0.1836	4	0.000698	0	2.07	0	7.9964	0	7.9641	0	2263	0	2014	0	435.7	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	56.86	0	22.6887	0	34.2053	0	23.425	0	56.510	0	214.97	0	99.4	0	2.07	0	0.1836	4	0.000710	0	2.10	0	7.9969	0	7.9644	0	2263	0	2014	0	435.4	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	51.45	0	22.6900	0	34.2053	0	23.424	0	51.134	0	215.03	0	99.5	0	2.04	0	0.1800	4	0.000698	0	2.07	0	7.9924	0	7.9598	0	2263	0	2017	0	441.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	46.67	0	22.6898	0	34.2056	0	23.424	0	46.384	0	214.24	0	99.1	0	2.12	0	0.1872	4	0.000783	0	2.29	0	7.9962	0	7.9634	0	2263	0	2015	0	436.7	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	41.55	0	22.6895	0	34.2057	0	23.424	0	41.296	0	215.15	0	99.5	0	2.01	0	0.1836	4	0.000722	0	2.13	0	8.0013	0	7.9683	0	2263	0	2012	0	430.8	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	36.73	0	22.6903	0	34.2053	0	23.423	0	36.505	0	215.45	0	99.7	0	2.06	0	0.1836	4	0.000686	0	2.04	0	8.0023	0	7.9691	0	2263	0	2012	0	429.9	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	31.58	0	22.6918	0	34.2056	0	23.423	0	31.387	0	215.64	0	99.7	0	2.00	0	0.1836	4	0.000710	0	2.10	0	8.0016	0	7.9683	0	2264	0	2012	0	431.0	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	26.62	0	22.6955	0	34.2059	0	23.422	0	26.458	0	215.79	0	99.8	0	1.96	0	0.1836	4	0.000698	0	2.07	0	8.0025	0	7.9691	0	2264	0	2012	0	430.1	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	21.94	0	22.6933	0	34.2060	0	23.422	0	21.807	0	215.87	0	99.9	0	1.92	0	0.1836	4	0.000735	0	2.16	0	8.0042	0	7.9705	0	2264	0	2011	0	428.4	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	16.83	0	22.6960	0	34.2058	0	23.421	0	16.728	0	215.93	0	99.9	0	1.99	0	0.1836	4	0.000710	0	2.10	0	8.0056	0	7.9718	0	2264	0	2011	0	426.9	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	11.96	0	22.6980	0	34.2061	0	23.420	0	11.888	0	216.07	0	100.0	0	1.91	0	0.1836	4	0.000698	0	2.07	0	8.0067	0	7.9727	0	2264	0	2010	0	425.9	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0	7.76	0	22.6992	0	34.2066	0	23.420	0	7.713	0	216.14	0	100.0	0	1.87	0	0.1836	4	0.000722	0	2.13	0	8.0074	0	7.9733	0	2264	0	2010	0	425.3	0
5906470	45	C	02/22/2023	00:52	220.799	18.546	0	0																																
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	1599.46	0	2.7284	0	34.5834	0	27.587	0	1583.746	0	62.73	0	19.3	0	43.32	0	0.0180	0	0.000230	0	0.85	0	7.6582	0	7.4209	0	2404	0	2369	0	867.1	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	1499.47	0	2.9214	0	34.5766	0	27.564	0	1485.089	0	56.84	0	17.5	0	43.66	0	0.0180	0	0.000243	0	0.88	0	7.6493	0	7.4119	0	2401	0	2368	0	896.2	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	1399.65	0	3.1192	0	34.5653	0	27.536	0	1386.554	0	50.89	0	15.8	0	44.00	0	0.0180	0	0.000243	0	0.89	0	7.6361	0	7.3994	0	2396	0	2368	0	935.4	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	1299.17	0	3.3729	0	34.5526	0	27.502	0	1287.321	0	44.54	0	13.9	0	44.44	0	0.0180	0	0.000232	0	0.86	0	7.6231	0	7.3875	0	2390	0	2366	0	975.6	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	1200.29	0	3.6804	0	34.5362	0	27.459	0	1189.622	0	36.67	0	11.5	0	44.82	0	0.0180	0	0.000232	0	0.86	0	7.6016	0	7.3690	0	2382	0	2365	0	1038.1	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	1099.95	0	3.9273	0	34.5255	0	27.425	0	1090.434	0	32.61	0	10.3	0	45.04	0	0.0216	0	0.000245	0	0.89	0	7.5952	0	7.3628	0	2376	0	2361	0	1065.6	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	999.42	0	4.3289	0	34.5079	0	27.368	0	991.011	0	26.57	0	8.5	0	45.09	0	0.0144	0	0.000246	0	0.89	0	7.5800	0	7.3507	0	2366	0	2355	0	1116.6	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	951.67	0	4.4861	0	34.4967	0	27.342	0	943.771	0	26.84	0	8.6	0	44.81	0	0.0216	0	0.000270	0	0.96	0	7.5734	0	7.3452	0	2362	0	2353	0	1139.8	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	901.75	0	4.6459	0	34.4881	0	27.318	0	894.371	0	25.23	0	8.1	0	44.70	0	0.0216	0	0.000246	0	0.89	0	7.5683	0	7.3408	0	2358	0	2351	0	1159.9	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	851.92	0	4.8037	0	34.4808	0	27.294	0	845.050	0	23.67	0	7.6	0	44.58	0	0.0180	0	0.000319	0	1.08	0	7.5627	0	7.3360	0	2355	0	2349	0	1181.5	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	801.18	0	5.0114	0	34.4673	0	27.259	0	794.816	0	22.14	0	7.2	0	44.32	0	0.0216	0	0.000247	0	0.90	0	7.5574	0	7.3320	0	2350	0	2345	0	1202.8	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	749.92	0	5.2813	0	34.4486	0	27.213	0	744.054	0	20.98	0	6.8	0	43.50	0	0.0180	0	0.000271	0	0.96	0	7.5574	0	7.3335	0	2343	0	2338	0	1208.6	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	701.69	0	5.5813	0	34.4341	0	27.165	0	696.282	0	19.53	0	6.4	0	43.13	0	0.0216	0	0.000284	0	0.99	0	7.5510	0	7.3298	0	2337	0	2333	0	1232.9	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	651.23	0	5.8980	0	34.4278	0	27.121	0	646.289	0	17.50	0	5.8	0	42.40	0	0.0216	0	0.000285	0	0.99	0	7.5431	0	7.3248	0	2331	0	2329	0	1263.3	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	601.01	0	6.2448	0	34.4170	0	27.068	0	596.522	0	16.04	0	5.3	0	41.56	0	0.0180	0	0.000297	0	1.03	0	7.5389	0	7.3235	0	2325	0	2324	0	1282.8	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	551.00	0	6.7515	0	34.4355	0	27.015	0	546.951	0	11.29	0	3.8	0	40.20	0	0.0216	0	0.000286	0	1.00	0	7.5276	0	7.3178	0	2319	0	2320	0	1326.7	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	501.44	0	7.0550	0	34.4292	0	26.968	0	497.814	0	10.23	0	3.5	0	39.44	0	0.0216	0	0.000298	0	1.03	0	7.5271	0	7.3192	0	2315	0	2315	0	1335.5	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	451.77	0	7.5328	0	34.4190	0	26.893	0	448.557	0	12.05	0	4.1	0	38.05	0	0.0180	0	0.000287	0	1.00	0	7.5275	0	7.3237	0	2308	0	2306	0	1341.3	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	401.06	0	7.8137	0	34.4163	0	26.849	0	398.256	0	12.88	0	4.5	0	37.00	0	0.0216	0	0.000324	0	1.10	0	7.5285	0	7.3261	0	2305	0	2302	0	1346.3	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	381.43	0	7.9783	0	34.4084	0	26.818	0	378.782	0	15.61	0	5.4	0	36.67	0	0.0216	0	0.000312	0	1.06	0	7.5332	0	7.3316	0	2301	0	2297	0	1333.3	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	361.60	0	8.2347	0	34.4013	0	26.774	0	359.106	0	18.02	0	6.3	0	35.69	0	0.0180	0	0.000361	0	1.19	0	7.5385	0	7.3388	0	2298	0	2292	0	1319.4	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	351.39	0	8.1655	0	34.3614	0	26.753	0	348.975	0	20.73	0	7.2	0	35.29	0	0.0180	0	0.000336	0	1.13	0	7.5422	0	7.3409	0	2295	0	2288	0	1307.3	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	341.13	0	8.1443	0	34.3167	0	26.721	0	338.794	0	27.19	0	9.5	0	34.28	0	0.0180	0	0.000312	0	1.07	0	7.5653	0	7.3611	0	2292	0	2278	0	1235.7	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	331.57	0	7.8365	0	34.2174	0	26.688	0	329.307	0	44.58	0	15.4	0	34.15	0	0.0144	0	0.000312	0	1.07	0	7.5866	0	7.3760	0	2286	0	2268	0	1170.1	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	321.69	0	7.7307	0	34.1593	0	26.658	0	319.502	0	58.82	0	20.3	0	33.60	0	0.0144	0	0.000288	0	1.00	0	7.6089	0	7.3944	0	2282	0	2258	0	1107.1	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	311.24	0	7.9272	0	34.1601	0	26.630	0	309.131	0	68.42	0	23.7	0	32.72	0	0.0144	0	0.000300	0	1.03	0	7.6144	0	7.4015	0	2280	0	2253	0	1093.9	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	301.42	0	8.2421	0	34.1549	0	26.579	0	299.385	0	74.10	0	25.8	0	31.58	0	0.0108	0	0.000301	0	1.04	0	7.6318	0	7.4209	0	2277	0	2244	0	1050.2	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	291.22	0	8.3751	0	34.1628	0	26.565	0	289.261	0	78.97	0	27.6	0	31.04	0	0.0108	0	0.000325	0	1.10	0	7.6379	0	7.4276	0	2276	0	2241	0	1036.1	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	281.54	0	8.7216	0	34.1798	0	26.525	0	279.653	0	80.75	0	28.4	0	30.17	0	0.0108	0	0.000289	0	1.01	0	7.6436	0	7.4369	0	2275	0	2237	0	1024.2	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	271.72	0	8.7609	0	34.1642	0	26.506	0	269.905	0	83.74	0	29.5	0	29.55	0	0.0108	0	0.000350	0	1.16	0	7.6607	0	7.4526	0	2273	0	2230	0	982.6	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	261.50	0	8.6833	0	34.1025	0	26.470	0	259.759	0	100.82	0	35.4	0	28.40	0	0.0108	0	0.000290	0	1.01	0	7.6975	0	7.4848	0	2268	0	2214	0	896.5	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	251.70	0	8.8654	0	34.0898	0	26.431	0	250.031	0	113.55	0	40.1	0	27.33	0	0.0108	0	0.000326	0	1.10	0	7.7181	0	7.5057	0	2265	0	2204	0	852.7	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	241.78	0	9.2020	0	34.0963	0	26.383	0	240.182	0	121.57	0	43.2	0	26.17	0	0.0108	0	0.000278	0	0.98	0	7.7334	0	7.5238	0	2263	0	2197	0	822.8	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	231.20	0	9.7198	0	34.1407	0	26.333	0	229.678	0	120.60	0	43.4	0	25.77	0	0.0072	0	0.000339	0	1.13	0	7.7091	0	7.5081	0	2264	0	2203	0	877.2	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	221.58	0	10.0322	0	34.1648	0	26.299	0	220.126	0	110.90	0	40.2	0	24.83	0	0.0072	0	0.000315	0	1.07	0	7.7189	0	7.5209	0	2265	0	2199	0	858.4	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	211.55	0	10.5595	0	34.2295	0	26.259	0	210.167	0	101.08	0	37.0	0	26.04	0	0.0108	0	0.000328	0	1.11	0	7.6679	0	7.4805	0	2268	0	2216	0	978.3	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	201.50	0	10.7747	0	34.2130	0	26.208	0	200.188	0	93.48	0	34.4	0	25.13	0	0.0072	0	0.000328	0	1.11	0	7.6807	0	7.4947	0	2267	0	2210	0	949.8	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	190.96	0	11.0475	0	34.1752	0	26.129	0	189.721	0	101.23	0	37.5	0	24.11	0	0.0072	0	0.000305	0	1.05	0	7.6904	0	7.5070	0	2264	0	2204	0	928.5	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	181.51	0	11.5060	0	34.1769	0	26.047	0	180.337	0	105.05	0	39.3	0	22.02	0	0.0108	0	0.000317	0	1.08	0	7.7438	4	7.5625	4	2264	0	2184	4	815.3	4
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	171.16	0	12.0097	0	34.1531	0	25.934	0	170.058	0	119.58	0	45.2	0	21.63	0	0.0108	0	0.000462	0	1.46	0	7.7178	0	7.5447	0	2261	0	2188	0	871.9	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	161.21	0	12.8115	0	34.1669	0	25.790	0	160.176	0	107.46	0	41.3	0	20.11	0	0.0180	0	0.000306	0	1.05	0	7.7339	4	7.5702	4	2263	0	2180	4	841.8	4
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	151.45	0	13.3260	0	34.1628	0	25.684	0	150.482	0	118.63	0	46.0	0	18.18	0	0.0396	0	0.000307	0	1.05	0	7.7674	0	7.6086	0	2262	0	2166	0	776.1	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	141.23	0	14.0126	0	34.1847	0	25.559	0	140.331	0	124.42	0	49.0	0	16.32	0	0.0504	0	0.000308	0	1.05	0	7.7914	0	7.6405	0	2263	0	2156	0	733.4	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	131.43	0	14.5987	0	34.2126	0	25.457	0	130.596	0	130.07	0	51.8	0	15.72	0	0.0756	0	0.000380	0	1.24	0	7.7884	0	7.6455	0	2264	0	2155	0	741.2	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	122.00	0	15.9560	0	34.2668	0	25.199	0	121.229	0	131.72	0	53.9	0	12.60	0	0.1044	0	0.000478	0	1.50	0	7.8235	0	7.6980	0	2267	0	2138	0	681.7	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	110.48	0	16.8646	0	34.3068	0	25.019	0	109.785	0	147.43	0	61.4	0	10.94	0	0.1368	0	0.000478	0	1.50	0	7.8373	0	7.7240	0	2269	0	2130	0	660.7	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	101.80	0	18.6667	0	34.3624	0	24.624	0	101.161	0	153.41	0	66.1	0	8.61	0	0.2412	0	0.000576	0	1.75	0	7.8558	0	7.7675	0	2272	0	2114	0	633.3	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	96.67	0	19.6654	0	34.3671	0	24.372	0	96.065	0	163.65	0	71.8	0	6.99	0	0.3168	0	0.000576	0	1.75	0	7.8717	0	7.7974	0	2273	0	2102	0	608.7	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	91.96	0	20.9377	0	34.2993	0	23.984	0	91.385	0	166.55	0	74.8	0	5.14	0	0.3564	0	0.000625	0	1.88	0	7.9489	0	7.8920	0	2269	0	2055	0	495.6	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	86.93	0	22.4685	0	34.2514	0	23.524	0	86.388	0	213.03	0	98.2	0	2.25	0	0.2304	0	0.000674	0	2.01	0	7.9931	0	7.9584	0	2266	0	2020	0	439.0	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	81.30	0	22.4803	0	34.2513	0	23.520	0	80.794	0	214.26	0	98.8	0	2.18	0	0.2196	0	0.000758	0	2.23	0	7.9957	0	7.9610	0	2266	0	2018	0	436.0	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	76.56	0	22.4882	0	34.2524	0	23.518	0	76.084	0	214.68	0	99.0	0	2.02	0	0.2232	0	0.000734	0	2.16	0	7.9947	0	7.9599	0	2266	0	2019	0	437.5	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	71.39	0	22.5084	0	34.2556	0	23.515	0	70.947	0	215.11	0	99.2	0	2.17	0	0.2232	0	0.000698	0	2.07	0	7.9950	0	7.9604	0	2267	0	2019	0	437.4	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	66.66	0	22.5081	0	34.2555	0	23.515	0	66.248	0	215.36	0	99.3	0	2.12	0	0.2124	0	0.000686	0	2.04	0	7.9968	0	7.9619	0	2267	0	2018	0	435.5	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	61.68	0	22.5214	0	34.2574	0	23.512	0	61.299	0	215.74	0	99.5	0	2.14	0	0.1872	0	0.000734	0	2.16	0	7.9979	0	7.9630	0	2267	0	2018	0	434.5	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	56.83	0	22.5254	0	34.2574	0	23.511	0	56.480	0	216.05	0	99.7	0	2.09	0	0.1728	0	0.000746	0	2.19	0	7.9984	0	7.9635	0	2267	0	2018	0	434.0	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	51.67	0	22.5279	0	34.2583	0	23.510	0	51.352	0	216.22	0	99.8	0	2.18	0	0.1656	0	0.000674	0	2.01	0	7.9988	0	7.9637	0	2267	0	2018	0	433.8	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	46.49	0	22.5582	0	34.2616	0	23.504	0	46.205	0	216.25	0	99.8	0	2.11	0	0.1692	0	0.000710	0	2.10	0	7.9980	0	7.9633	0	2267	0	2018	0	435.0	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	41.49	0	22.5829	0	34.2614	0	23.497	0	41.236	0	216.34	0	99.9	0	2.06	0	0.1692	0	0.000698	0	2.07	0	7.9987	0	7.9641	0	2267	0	2018	0	434.4	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	36.81	0	22.5843	0	34.2623	0	23.497	0	36.585	0	216.41	0	100.0	0	2.05	0	0.1728	0	0.000650	0	1.94	0	7.9993	0	7.9645	0	2267	0	2017	0	434.0	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	31.60	0	22.5838	0	34.2623	0	23.496	0	31.407	0	216.48	0	100.0	0	1.95	0	0.1692	0	0.000638	0	1.91	0	8.0003	0	7.9654	0	2267	0	2017	0	433.0	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	26.97	0	22.5796	0	34.2622	0	23.497	0	26.806	0	216.57	0	100.0	0	2.02	0	0.1764	0	0.000819	0	2.38	0	8.0024	0	7.9672	0	2267	0	2016	0	430.7	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	21.82	0	22.5782	0	34.2626	0	23.498	0	21.687	0	216.59	0	100.0	0	2.00	0	0.1764	0	0.000734	0	2.16	0	8.0033	0	7.9679	0	2267	0	2016	0	429.9	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	16.85	0	22.5790	0	34.2622	0	23.497	0	16.748	0	216.70	0	100.1	0	1.95	0	0.1656	0	0.000674	0	2.01	0	8.0040	0	7.9684	0	2267	0	2015	0	429.3	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	11.42	0	22.5812	0	34.2627	0	23.496	0	11.351	0	216.78	0	100.1	0	1.98	0	0.1728	0	0.000698	0	2.07	0	8.0062	0	7.9705	0	2267	0	2014	0	426.9	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0	7.71	0	22.5709	0	34.2625	0	23.499	0	7.663	0	216.85	0	100.1	0	1.93	0	0.1728	0	0.000686	0	2.04	0	8.0064	0	7.9704	0	2268	0	2014	0	426.9	0
5906470	46	C	03/04/2023	08:09	221.587	18.589	0	0																																
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	1599.05	0	2.7265	0	34.5813	0	27.585	0	1583.330	0	62.90	0	19.3	0	43.34	0	0.0144	0	0.000218	0	0.82	0	7.6587	0	7.4213	0	2404	0	2368	0	865.8	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	1499.71	0	2.9316	0	34.5709	0	27.558	0	1485.315	0	56.12	0	17.3	0	43.82	0	0.0180	0	0.000219	0	0.82	0	7.6454	0	7.4087	0	2400	0	2369	0	904.1	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	1399.22	0	3.1317	0	34.5624	0	27.533	0	1386.119	0	50.53	0	15.7	0	44.11	0	0.0180	0	0.000231	0	0.85	0	7.6361	0	7.3994	0	2396	0	2368	0	935.2	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	1299.41	0	3.3732	0	34.5533	0	27.503	0	1287.548	0	44.37	0	13.8	0	44.58	0	0.0216	0	0.000232	0	0.86	0	7.6224	0	7.3869	0	2390	0	2367	0	977.1	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	1199.18	0	3.6597	0	34.5385	0	27.463	0	1188.516	0	38.69	0	12.1	0	44.75	0	0.0216	0	0.000232	0	0.86	0	7.6107	0	7.3766	0	2382	0	2362	0	1015.4	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	1099.93	0	3.9492	0	34.5215	0	27.419	0	1090.406	0	32.39	0	10.2	0	44.93	0	0.0180	0	0.000329	0	1.11	0	7.5934	0	7.3615	0	2375	0	2361	0	1069.8	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	998.99	0	4.2287	0	34.5118	0	27.382	0	990.578	0	27.88	0	8.9	0	45.20	0	0.0216	0	0.000245	0	0.89	0	7.5839	0	7.3530	0	2369	0	2357	0	1106.0	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	951.58	0	4.3944	0	34.5022	0	27.357	0	943.674	0	26.81	0	8.6	0	44.92	0	0.0180	0	0.000246	0	0.89	0	7.5774	0	7.3476	0	2365	0	2355	0	1128.9	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	901.29	0	4.5985	0	34.4900	0	27.324	0	893.910	0	25.87	0	8.3	0	44.77	0	0.0180	0	0.000246	0	0.89	0	7.5714	0	7.3430	0	2359	0	2351	0	1150.9	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	851.45	0	4.8632	0	34.4828	0	27.289	0	844.578	0	22.28	0	7.2	0	44.67	0	0.0216	0	0.000247	0	0.89	0	7.5597	0	7.3341	0	2354	0	2349	0	1190.1	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	801.36	0	5.1521	0	34.4758	0	27.250	0	794.988	0	19.14	0	6.2	0	44.35	0	0.0216	0	0.000259	0	0.93	0	7.5518	0	7.3289	0	2348	0	2345	0	1219.0	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	750.99	0	5.3298	0	34.4579	0	27.214	0	745.108	0	19.25	0	6.3	0	43.81	0	0.0180	0	0.000259	0	0.93	0	7.5541	0	7.3312	0	2343	0	2339	0	1218.2	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	701.13	0	5.5340	0	34.4378	0	27.174	0	695.722	0	18.91	0	6.2	0	43.13	0	0.0252	0	0.000356	0	1.18	0	7.5515	0	7.3296	0	2338	0	2334	0	1231.6	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	651.40	0	5.7880	0	34.4233	0	27.131	0	646.452	0	19.01	0	6.3	0	42.52	0	0.0180	0	0.000272	0	0.96	0	7.5491	0	7.3287	0	2332	0	2329	0	1244.7	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	601.84	0	6.0168	0	34.4140	0	27.094	0	597.340	0	17.10	0	5.7	0	42.04	0	0.0180	0	0.000285	0	0.99	0	7.5455	0	7.3265	0	2328	0	2326	0	1262.1	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	551.49	0	6.3796	0	34.4046	0	27.040	0	547.433	0	15.97	0	5.3	0	41.12	0	0.0216	0	0.000285	0	1.00	0	7.5400	0	7.3243	0	2321	0	2320	0	1285.4	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	501.42	0	7.0298	0	34.4364	0	26.977	0	497.791	0	9.98	0	3.4	0	39.53	0	0.0180	0	0.000274	0	0.97	0	7.5294	0	7.3210	0	2316	0	2315	0	1328.1	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	451.05	0	7.3519	0	34.4210	0	26.920	0	447.840	0	11.13	0	3.8	0	38.37	0	0.0216	0	0.000263	0	0.94	0	7.5289	0	7.3226	0	2310	0	2309	0	1336.3	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	401.38	0	7.2712	0	34.2791	0	26.819	0	398.571	0	27.58	0	9.4	0	37.32	0	0.0144	0	0.000287	0	1.00	0	7.5501	0	7.3389	0	2299	0	2292	0	1270.2	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	381.28	0	7.5795	0	34.2904	0	26.784	0	378.630	0	31.99	0	11.0	0	36.31	0	0.0144	0	0.000300	0	1.03	0	7.5539	0	7.3453	0	2295	0	2287	0	1261.9	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	361.08	0	7.5208	0	34.2044	0	26.724	0	358.588	0	44.63	0	15.3	0	35.28	0	0.0144	0	0.000336	0	1.13	0	7.5757	0	7.3634	0	2288	0	2274	0	1195.8	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	351.46	0	7.6632	0	34.1980	0	26.699	0	349.042	0	50.24	0	17.3	0	34.45	0	0.0144	0	0.000300	0	1.03	0	7.5893	0	7.3770	0	2286	0	2267	0	1158.4	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	341.13	0	7.6675	0	34.1696	0	26.676	0	338.792	0	58.48	0	20.1	0	34.11	0	0.0180	0	0.000288	0	1.00	0	7.5980	0	7.3845	0	2283	0	2262	0	1134.2	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	331.27	0	7.9070	0	34.1798	0	26.649	0	329.007	0	61.77	0	21.4	0	33.24	0	0.0180	0	0.000300	0	1.03	0	7.6030	0	7.3917	0	2282	0	2259	0	1122.8	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	321.40	0	8.0983	0	34.1841	0	26.624	0	319.212	0	64.85	0	22.5	0	32.57	0	0.0144	0	0.000325	0	1.10	0	7.6107	0	7.4007	0	2281	0	2255	0	1104.0	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	311.11	0	8.2364	0	34.1805	0	26.600	0	309.000	0	69.77	0	24.3	0	31.94	0	0.0108	0	0.000325	0	1.10	0	7.6218	0	7.4120	0	2280	0	2250	0	1076.0	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	301.59	0	8.3344	0	34.1825	0	26.587	0	299.551	0	72.64	0	25.4	0	31.46	0	0.0144	0	0.000301	0	1.04	0	7.6297	0	7.4201	0	2279	0	2246	0	1056.6	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	291.61	0	8.6276	0	34.1832	0	26.542	0	289.646	0	77.45	0	27.2	0	30.39	0	0.0108	0	0.000301	0	1.04	0	7.6430	0	7.4356	0	2276	0	2239	0	1024.4	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	281.75	0	8.9203	0	34.1540	0	26.473	0	279.859	0	88.17	0	31.2	0	28.85	0	0.0108	0	0.000302	0	1.04	0	7.6714	0	7.4649	0	2272	0	2225	0	956.4	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	271.43	0	8.9947	0	34.1009	0	26.420	0	269.615	0	106.80	0	37.8	0	27.21	0	0.0072	0	0.000314	0	1.07	0	7.7117	0	7.5022	0	2267	0	2208	0	865.7	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	261.48	0	9.4406	0	34.1336	0	26.374	0	259.738	0	111.37	0	39.8	0	26.49	0	0.0108	0	0.000339	0	1.13	0	7.7043	0	7.5011	0	2267	0	2208	0	884.4	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	251.38	0	9.6146	0	34.1251	0	26.338	0	249.711	0	116.48	0	41.8	0	25.72	0	0.0072	0	0.000303	0	1.04	0	7.7267	0	7.5236	0	2265	0	2199	0	837.7	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	241.52	0	9.8220	0	34.0977	0	26.282	0	239.922	0	129.24	0	46.6	0	24.37	0	0.0072	0	0.000303	0	1.04	0	7.7475	0	7.5452	0	2262	0	2189	0	796.2	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	231.90	0	10.3162	0	34.1175	0	26.214	0	230.371	0	127.04	0	46.3	0	23.69	0	0.0108	0	0.000292	0	1.01	0	7.7401	0	7.5447	0	2262	0	2189	0	813.7	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	219.52	0	10.4846	0	34.0742	0	26.151	0	218.079	0	139.32	0	50.9	0	21.44	0	0.0036	0	0.000268	0	0.95	0	7.7889	0	7.5920	0	2258	0	2169	0	720.7	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	211.07	0	10.5920	0	34.0634	0	26.123	0	209.689	0	148.47	0	54.4	0	20.33	0	0.0072	0	0.000304	0	1.04	0	7.8082	0	7.6112	0	2256	0	2160	0	687.0	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	201.24	0	10.9274	0	34.0474	0	26.052	0	199.928	0	157.48	0	58.1	0	19.75	0	0.0000	0	0.000305	0	1.05	0	7.8068	0	7.6143	0	2255	0	2158	0	690.6	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	191.25	0	11.4430	0	34.0712	0	25.977	0	190.008	0	149.91	0	55.9	0	19.66	0	0.0036	0	0.000305	0	1.05	0	7.7879	0	7.6033	0	2257	0	2163	0	727.1	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	181.31	0	11.9613	0	34.0735	0	25.882	0	180.137	0	144.26	0	54.4	0	17.81	0	0.0036	0	0.000306	0	1.05	0	7.8119	0	7.6328	0	2257	0	2153	0	686.5	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	171.25	0	12.3866	0	34.0767	0	25.803	0	170.146	0	151.47	0	57.6	0	16.14	0	0.0000	0	0.000270	0	0.96	0	7.8380	0	7.6632	0	2257	0	2141	0	644.0	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	161.71	0	12.9809	0	34.1051	0	25.708	0	160.671	0	161.65	0	62.3	0	14.05	0	0.0036	0	0.000271	0	0.96	0	7.8549	0	7.6874	0	2257	0	2133	0	618.9	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	151.26	0	13.9092	0	34.1607	0	25.563	0	150.292	0	149.88	0	58.8	0	14.40	0	0.0252	0	0.000296	0	1.02	0	7.8289	0	7.6753	0	2261	0	2141	0	665.0	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	141.49	0	14.5767	0	34.1946	0	25.448	0	140.588	0	155.16	0	61.7	0	13.30	0	0.0324	0	0.000332	0	1.12	0	7.8287	0	7.6842	0	2264	0	2140	0	667.9	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	131.91	0	15.9008	0	34.2636	0	25.209	0	131.072	0	149.73	0	61.2	0	10.90	0	0.1008	0	0.000369	0	1.21	0	7.8564	0	7.7294	0	2267	0	2125	0	625.5	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	121.73	0	17.5795	0	34.3486	0	24.882	0	120.960	0	151.80	0	64.1	0	10.40	0	0.1368	0	0.000479	0	1.50	0	7.8397	0	7.7368	0	2271	0	2126	0	657.2	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	111.86	0	18.4099	0	34.3666	0	24.692	0	111.155	0	159.37	0	68.3	0	8.34	0	0.1872	0	0.000503	0	1.56	0	7.8586	0	7.7669	0	2273	0	2115	0	627.6	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	101.94	0	20.4476	0	34.4139	0	24.203	0	101.300	0	181.49	0	80.8	0	4.49	0	0.2988	0	0.000625	0	1.88	0	7.9236	0	7.8601	0	2276	0	2076	0	530.9	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	96.99	0	21.5346	0	34.4904	0	23.966	0	96.382	0	202.76	0	92.1	0	2.74	0	0.3384	0	0.000625	0	1.88	0	7.9692	0	7.9211	0	2280	0	2050	0	470.2	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	91.72	0	21.7366	0	34.3679	0	23.817	0	91.146	0	209.92	0	95.6	0	2.44	0	0.3384	0	0.000734	0	2.16	0	7.9782	0	7.9328	0	2273	0	2039	0	458.3	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	86.95	0	22.1017	0	34.3268	0	23.684	0	86.407	0	211.07	0	96.7	0	2.10	0	0.3420	0	0.000722	0	2.13	0	7.9806	0	7.9406	0	2271	0	2033	0	455.0	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	81.86	0	22.6021	0	34.2331	0	23.472	0	81.350	0	211.41	0	97.7	0	2.18	0	0.3708	0	0.000819	0	2.38	0	7.9854	0	7.9526	0	2266	0	2023	0	448.3	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	76.45	0	22.6984	0	34.1996	0	23.419	0	75.975	0	212.82	0	98.5	0	2.11	0	0.1944	0	0.000759	0	2.23	0	7.9937	0	7.9621	0	2264	0	2016	0	438.2	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	71.50	0	22.7202	0	34.1964	0	23.410	0	71.056	0	213.74	0	98.9	0	2.14	0	0.1620	0	0.000759	0	2.23	0	7.9937	0	7.9622	0	2264	0	2016	0	438.5	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	66.48	0	22.7440	0	34.1945	0	23.401	0	66.068	0	214.46	0	99.3	0	2.10	0	0.1332	0	0.000747	0	2.19	0	7.9939	0	7.9626	0	2264	0	2016	0	438.4	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	61.75	0	22.7519	0	34.1866	0	23.393	0	61.368	0	214.91	0	99.5	0	2.12	0	0.1188	0	0.000783	0	2.29	0	7.9938	0	7.9625	0	2263	0	2015	0	438.6	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	56.94	0	22.7611	0	34.1722	0	23.379	0	56.589	0	215.23	0	99.7	0	2.11	0	0.1332	0	0.000807	0	2.35	0	7.9933	0	7.9619	0	2263	0	2015	0	439.4	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	51.71	0	22.7605	0	34.1522	0	23.364	0	51.392	0	214.90	0	99.5	0	2.09	0	0.1512	0	0.000795	0	2.32	0	7.9934	0	7.9618	0	2262	0	2014	0	439.4	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	46.62	0	22.7840	0	34.1462	0	23.352	0	46.333	0	214.97	0	99.6	0	2.05	0	0.1260	0	0.000747	0	2.19	0	7.9928	0	7.9615	0	2261	0	2014	0	440.3	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	41.57	0	22.8229	0	34.1450	0	23.340	0	41.315	0	215.57	0	99.9	0	2.09	0	0.1044	0	0.000759	0	2.23	0	7.9943	0	7.9633	0	2261	0	2013	0	438.7	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	36.89	0	22.8393	0	34.1427	0	23.333	0	36.664	0	216.08	0	100.2	0	2.02	0	0.0936	0	0.000759	0	2.23	0	7.9968	0	7.9659	0	2261	0	2012	0	435.9	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	31.58	0	22.8397	0	34.1387	0	23.330	0	31.387	0	216.20	0	100.2	0	1.99	0	0.0864	0	0.000783	0	2.29	0	7.9977	0	7.9666	0	2261	0	2011	0	435.0	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	26.71	0	23.0766	0	34.1424	0	23.264	0	26.547	0	215.21	0	100.2	0	2.06	0	0.1044	0	0.000795	0	2.32	0	7.9933	0	7.9656	0	2261	0	2012	0	440.4	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	21.95	0	23.1211	0	34.1528	0	23.259	0	21.816	0	215.75	0	100.5	0	2.01	0	0.0468	0	0.000747	0	2.20	0	7.9947	0	7.9674	0	2261	0	2011	0	439.0	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	16.60	0	23.1456	0	34.1606	0	23.258	0	16.499	0	215.85	0	100.6	0	1.95	0	0.0360	0	0.000650	0	1.94	0	7.9961	0	7.9690	0	2262	0	2011	0	437.6	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	11.76	0	23.1374	0	34.1581	0	23.258	0	11.689	0	216.03	0	100.7	0	1.97	0	0.0360	0	0.000687	0	2.04	0	7.9969	0	7.9696	0	2262	0	2010	0	436.8	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0	7.70	0	23.1526	0	34.1633	0	23.257	0	7.653	0	216.06	0	100.7	0	1.91	0	0.0288	0	0.000783	0	2.29	0	7.9976	0	7.9703	0	2262	0	2010	0	436.2	0
5906470	47	C	03/14/2023	14:54	221.801	18.723	0	0																																
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	1599.26	0	2.7443	0	34.5814	0	27.584	0	1583.527	0	61.87	0	19.0	0	43.22	0	0.0180	0	0.000230	0	0.85	0	7.6577	0	7.4207	0	2404	0	2369	0	868.0	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	1499.99	0	2.9522	0	34.5702	0	27.556	0	1485.582	0	55.16	0	17.0	0	43.83	0	0.0216	0	0.000219	0	0.82	0	7.6460	0	7.4095	0	2399	0	2368	0	902.8	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	1399.32	0	3.1833	0	34.5601	0	27.526	0	1386.209	0	49.45	0	15.3	0	44.14	0	0.0180	0	0.000231	0	0.85	0	7.6355	0	7.3996	0	2394	0	2367	0	936.3	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	1299.27	0	3.4642	0	34.5490	0	27.491	0	1287.402	0	42.01	0	13.1	0	44.53	0	0.0216	0	0.000220	0	0.82	0	7.6191	0	7.3852	0	2388	0	2365	0	984.8	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	1199.95	0	3.7293	0	34.5354	0	27.453	0	1189.270	0	35.70	0	11.2	0	44.90	0	0.0216	0	0.000232	0	0.86	0	7.6047	0	7.3723	0	2381	0	2363	0	1030.2	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	1099.52	0	3.9861	0	34.5213	0	27.416	0	1089.994	0	31.61	0	10.0	0	45.03	0	0.0216	0	0.000257	0	0.92	0	7.5947	0	7.3630	0	2375	0	2359	0	1066.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	998.93	0	4.3398	0	34.5060	0	27.366	0	990.513	0	26.91	0	8.6	0	45.09	0	0.0180	0	0.000246	0	0.89	0	7.5835	0	7.3540	0	2366	0	2354	0	1106.9	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	951.46	0	4.5167	0	34.4949	0	27.338	0	943.550	0	26.54	0	8.5	0	44.88	0	0.0180	0	0.000258	0	0.92	0	7.5778	0	7.3494	0	2362	0	2351	0	1127.4	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	901.90	0	4.6479	0	34.4871	0	27.317	0	894.508	0	24.94	0	8.0	0	44.70	0	0.0180	0	0.000246	0	0.89	0	7.5716	0	7.3438	0	2358	0	2350	0	1150.2	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	850.99	0	4.9026	0	34.4784	0	27.281	0	844.118	0	22.04	0	7.1	0	44.55	0	0.0216	0	0.000247	0	0.89	0	7.5653	0	7.3394	0	2353	0	2346	0	1174.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	801.31	0	5.1256	0	34.4783	0	27.255	0	794.933	0	18.60	0	6.0	0	44.45	0	0.0216	0	0.000247	0	0.90	0	7.5584	0	7.3343	0	2349	0	2344	0	1200.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	751.73	0	5.3280	0	34.4654	0	27.221	0	745.836	0	18.26	0	6.0	0	43.94	0	0.0216	0	0.000284	0	0.99	0	7.5548	0	7.3318	0	2344	0	2340	0	1216.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	701.82	0	5.5517	0	34.4538	0	27.184	0	696.401	0	17.23	0	5.7	0	43.41	0	0.0216	0	0.000248	0	0.90	0	7.5520	0	7.3303	0	2339	0	2335	0	1230.7	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	651.47	0	5.8697	0	34.4270	0	27.124	0	646.518	0	17.85	0	5.9	0	42.38	0	0.0180	0	0.000309	0	1.06	0	7.5500	0	7.3305	0	2332	0	2328	0	1242.3	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	601.52	0	6.2204	0	34.4144	0	27.069	0	597.019	0	15.95	0	5.3	0	41.59	0	0.0216	0	0.000273	0	0.96	0	7.5434	0	7.3272	0	2325	0	2322	0	1268.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	551.11	0	6.5659	0	34.3999	0	27.012	0	547.052	0	15.78	0	5.3	0	40.56	0	0.0144	0	0.000298	0	1.03	0	7.5413	0	7.3277	0	2318	0	2316	0	1281.4	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	501.11	0	7.0027	0	34.3833	0	26.939	0	497.480	0	15.59	0	5.3	0	39.15	0	0.0216	0	0.000286	0	1.00	0	7.5351	0	7.3257	0	2311	0	2309	0	1307.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	450.48	0	7.6206	0	34.3972	0	26.863	0	447.272	0	16.08	0	5.5	0	37.44	0	0.0216	0	0.000287	0	1.00	0	7.5328	0	7.3294	0	2305	0	2302	0	1323.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	401.59	0	8.2539	0	34.3996	0	26.771	0	398.777	0	17.32	0	6.0	0	35.34	0	0.0180	0	0.000312	0	1.07	0	7.5350	0	7.3374	0	2300	0	2294	0	1325.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	381.55	0	8.4561	0	34.3957	0	26.737	0	378.895	0	20.23	0	7.1	0	34.59	0	0.0216	0	0.000313	0	1.07	0	7.5401	0	7.3437	0	2297	0	2289	0	1312.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	361.19	0	8.6260	0	34.3919	0	26.707	0	358.695	0	22.42	0	7.9	0	33.86	0	0.0216	0	0.000313	0	1.07	0	7.5457	0	7.3501	0	2295	0	2284	0	1297.5	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	351.67	0	8.7283	0	34.3872	0	26.687	0	349.248	0	24.12	0	8.5	0	33.38	0	0.0216	0	0.000301	0	1.04	0	7.5469	0	7.3521	0	2293	0	2283	0	1295.2	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	341.16	0	8.8469	0	34.3834	0	26.666	0	338.819	0	26.08	0	9.2	0	32.66	0	0.0144	0	0.000325	0	1.10	0	7.5517	0	7.3576	0	2292	0	2280	0	1281.9	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	331.48	0	9.0183	0	34.3806	0	26.636	0	329.214	0	28.44	0	10.1	0	32.26	0	0.0180	0	0.000314	0	1.07	0	7.5557	0	7.3629	0	2291	0	2277	0	1271.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	321.87	0	9.1244	0	34.3704	0	26.611	0	319.677	0	31.05	0	11.0	0	31.63	0	0.0144	0	0.000314	0	1.07	0	7.5632	0	7.3707	0	2290	0	2273	0	1250.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	311.71	0	9.2482	0	34.3586	0	26.582	0	309.593	0	36.57	0	13.0	0	31.07	0	0.0144	0	0.000350	0	1.16	0	7.5722	0	7.3800	0	2288	0	2269	0	1224.5	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	301.95	0	9.3133	0	34.3388	0	26.556	0	299.907	0	41.48	0	14.8	0	30.55	0	0.0180	0	0.000338	0	1.13	0	7.5843	0	7.3914	0	2286	0	2263	0	1189.9	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	291.23	0	9.3818	0	34.3063	0	26.519	0	289.267	0	51.13	0	18.3	0	29.70	0	0.0144	0	0.000290	0	1.01	0	7.6058	4	7.4114	4	2283	0	2253	4	1129.3	4
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	281.09	0	9.4918	0	34.2668	0	26.470	0	279.202	0	62.35	0	22.3	0	28.67	0	0.0144	0	0.000302	0	1.04	0	7.6328	0	7.4370	0	2279	0	2241	0	1057.4	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	269.20	0	9.7819	0	34.2456	0	26.405	0	267.400	0	73.65	0	26.5	0	27.66	0	0.0144	0	0.000303	0	1.04	0	7.6508	0	7.4567	0	2276	0	2231	0	1013.3	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	260.84	0	9.9118	0	34.2377	0	26.377	0	259.101	0	80.21	0	29.0	0	27.03	0	0.0072	0	0.000303	0	1.04	0	7.6672	0	7.4732	0	2274	0	2224	0	974.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	251.54	0	10.0525	0	34.2068	0	26.329	0	249.868	0	91.26	0	33.1	0	26.17	0	0.0108	0	0.000291	0	1.01	0	7.6845	0	7.4906	0	2271	0	2216	0	934.0	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	241.56	0	10.4110	0	34.1857	0	26.251	0	239.960	0	103.98	0	38.0	0	24.71	0	0.0108	0	0.000316	0	1.07	0	7.7080	0	7.5166	0	2268	0	2204	0	882.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	231.13	0	10.5906	0	34.0979	0	26.151	0	229.605	0	123.45	0	45.2	0	21.65	0	0.0108	0	0.000292	0	1.01	0	7.7823	4	7.5878	4	2261	0	2173	4	732.9	4
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	221.41	0	10.9571	0	34.0942	0	26.083	0	219.955	0	135.77	0	50.1	0	21.22	0	0.0036	0	0.000317	0	1.08	0	7.7735	4	7.5842	4	2259	0	2173	4	750.7	4
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	211.36	0	11.1437	0	34.0697	0	26.030	0	209.976	0	145.36	0	53.9	0	19.67	0	0.0036	0	0.000317	0	1.08	0	7.8010	0	7.6122	0	2257	0	2161	0	701.2	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	201.90	0	11.9610	0	34.0472	0	25.862	0	200.582	0	157.34	0	59.3	0	16.17	0	0.0000	0	0.000306	0	1.05	0	7.8447	0	7.6646	0	2255	0	2140	0	629.9	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	191.09	0	12.8641	0	34.0802	0	25.713	0	189.848	0	167.25	0	64.3	0	14.10	0	0.0072	0	0.000295	0	1.02	0	7.8606	4	7.6922	4	2257	0	2131	4	607.6	4
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	181.67	0	13.3264	0	34.1103	0	25.644	0	180.493	0	165.18	0	64.1	0	13.67	0	0.0144	0	0.000307	0	1.05	0	7.8491	0	7.6875	0	2258	0	2134	0	627.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	171.20	0	14.0344	0	34.1661	0	25.541	0	170.095	0	163.30	0	64.3	0	12.67	0	0.0252	0	0.000296	0	1.02	0	7.8575	0	7.7052	0	2261	0	2130	0	616.9	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	161.25	0	15.0207	0	34.2271	0	25.378	0	160.213	0	154.69	0	62.1	0	11.88	0	0.0324	0	0.000308	0	1.06	0	7.8629	4	7.7241	4	2265	0	2126	4	611.5	4
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	151.93	0	15.6971	0	34.2496	0	25.245	0	150.957	0	163.12	0	66.4	0	10.52	0	0.0432	0	0.000417	0	1.34	0	7.8572	0	7.7279	0	2266	0	2125	0	622.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	141.43	0	17.1241	0	34.3614	0	25.001	0	140.527	0	171.60	0	71.8	0	8.14	0	0.0576	0	0.000430	0	1.37	0	7.8907	0	7.7808	0	2273	0	2109	0	574.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	131.78	0	17.7587	0	34.4212	0	24.894	0	130.942	0	180.07	0	76.3	0	5.60	0	0.0612	0	0.000370	0	1.22	0	7.9291	0	7.8272	0	2275	0	2091	0	520.2	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	121.46	0	18.8136	0	34.4663	0	24.667	0	120.691	0	194.52	0	84.1	0	3.84	0	0.1044	0	0.000479	0	1.50	0	7.9451	0	7.8580	0	2277	0	2079	0	499.9	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	111.96	0	19.7381	0	34.4389	0	24.409	0	111.253	0	208.27	0	91.6	0	2.60	0	0.1944	0	0.000456	0	1.44	0	7.9565	0	7.8826	0	2277	0	2066	0	485.5	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	101.40	0	20.3116	0	34.4319	0	24.252	0	100.763	0	209.04	0	92.9	0	2.55	0	0.2340	0	0.000564	0	1.72	0	7.9581	0	7.8923	0	2277	0	2062	0	484.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	96.72	0	20.6304	0	34.4610	0	24.189	0	96.113	0	210.18	0	93.9	0	2.48	0	0.2412	0	0.000565	0	1.72	0	7.9655	0	7.9041	0	2279	0	2058	0	475.0	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	91.72	0	21.6966	0	34.5255	0	23.948	0	91.146	0	206.83	0	94.2	0	2.28	0	0.3312	0	0.000685	0	2.04	0	7.9772	0	7.9313	0	2282	0	2046	0	460.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	86.83	0	21.7301	0	34.4486	0	23.880	0	86.287	0	211.51	0	96.4	0	2.05	0	0.3096	0	0.000722	0	2.13	0	8.0033	0	7.9575	0	2278	0	2029	0	428.5	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	81.89	0	21.8059	0	34.4089	0	23.829	0	81.379	0	216.81	0	98.9	0	2.08	0	0.1404	0	0.000710	0	2.10	0	8.0053	0	7.9604	0	2276	0	2026	0	426.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	76.60	0	21.9603	0	34.3788	0	23.763	0	76.123	0	217.97	0	99.7	0	2.04	0	0.1188	0	0.000710	0	2.10	0	8.0044	0	7.9617	0	2274	0	2024	0	427.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	71.96	0	22.1322	0	34.3382	0	23.684	0	71.513	0	218.29	0	100.1	0	1.90	0	0.1044	0	0.000710	0	2.10	0	8.0017	0	7.9615	0	2272	0	2023	0	430.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	66.65	0	22.2874	0	34.3153	0	23.622	0	66.237	0	218.52	0	100.4	0	2.02	0	0.1008	0	0.000758	0	2.22	0	8.0014	0	7.9633	0	2271	0	2021	0	430.6	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	61.70	0	22.3984	0	34.2686	0	23.555	0	61.318	0	218.47	0	100.6	0	2.23	0	0.1080	0	0.000807	0	2.35	0	7.9976	0	7.9610	0	2268	0	2020	0	434.9	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	56.67	0	22.6372	0	34.2662	0	23.486	0	56.320	0	217.00	0	100.3	0	2.02	0	0.0900	0	0.000795	0	2.32	0	7.9977	0	7.9645	0	2268	0	2018	0	434.9	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	51.75	0	22.5940	0	34.2238	0	23.465	0	51.431	0	217.10	0	100.3	0	2.53	0	0.0720	0	0.000734	0	2.16	0	7.9992	0	7.9651	0	2266	0	2016	0	433.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	46.73	0	23.0921	0	34.2046	0	23.308	0	46.442	0	216.00	0	100.6	0	2.10	0	0.0432	0	0.000795	0	2.32	0	7.9932	0	7.9663	0	2265	0	2014	0	440.2	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	41.95	0	23.1194	0	34.2056	0	23.301	0	41.692	0	216.15	0	100.7	0	2.02	0	0.0360	4	0.000699	0	2.07	0	7.9931	0	7.9665	0	2265	0	2014	0	440.5	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	36.87	0	23.1441	0	34.2009	0	23.290	0	36.644	0	216.23	0	100.8	0	1.92	0	0.0324	4	0.000723	0	2.13	0	7.9949	0	7.9685	0	2264	0	2013	0	438.5	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	31.67	0	23.1444	0	34.2007	0	23.289	0	31.476	0	216.36	0	100.9	0	1.95	0	0.0360	4	0.000735	0	2.16	0	7.9964	0	7.9699	0	2264	0	2012	0	436.9	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	26.49	0	23.1451	0	34.2007	0	23.289	0	26.328	0	216.42	0	100.9	0	1.92	0	0.0396	4	0.000699	0	2.07	0	7.9978	0	7.9710	0	2264	0	2012	0	435.5	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	21.30	0	23.1429	0	34.2002	0	23.289	0	21.170	0	216.58	0	101.0	0	1.89	0	0.0360	4	0.000747	0	2.19	0	7.9998	0	7.9728	0	2264	0	2011	0	433.3	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	16.77	0	23.1430	0	34.2001	0	23.288	0	16.668	0	216.60	0	101.0	0	1.98	0	0.0360	4	0.000638	0	1.91	0	7.9999	0	7.9728	0	2264	0	2011	0	433.4	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	11.15	0	23.1427	0	34.2011	0	23.289	0	11.082	0	216.68	0	101.0	0	1.99	0	0.0360	4	0.000686	0	2.04	0	8.0027	0	7.9754	0	2264	0	2009	0	430.2	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0	6.83	0	23.1457	0	34.2014	0	23.288	0	6.789	0	216.70	0	101.0	0	1.95	0	0.0360	4	0.000662	0	1.98	0	8.0013	0	7.9739	0	2264	0	2010	0	432.1	0
5906470	48	C	03/24/2023	21:49	221.798	18.837	0	0																																
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	1600.00	0	2.7331	0	34.5820	0	27.585	0	1584.249	0	62.19	0	19.1	0	43.28	0	0.0144	0	0.000218	0	0.82	0	7.6581	0	7.4209	0	2404	0	2369	0	867.3	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	1499.11	0	2.9270	0	34.5720	0	27.560	0	1484.706	0	56.08	0	17.3	0	43.79	0	0.0144	0	0.000243	0	0.88	0	7.6476	0	7.4105	0	2400	0	2368	0	899.7	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	1399.76	0	3.1894	0	34.5599	0	27.526	0	1386.637	0	49.44	0	15.3	0	44.13	0	0.0180	0	0.000231	0	0.85	0	7.6329	0	7.3974	0	2394	0	2367	0	942.4	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	1300.09	0	3.4008	0	34.5520	0	27.499	0	1288.206	0	43.45	0	13.6	0	44.54	0	0.0180	0	0.000232	0	0.86	0	7.6211	0	7.3862	0	2390	0	2366	0	980.2	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	1200.22	0	3.6530	0	34.5385	0	27.463	0	1189.531	0	36.93	0	11.6	0	44.81	0	0.0180	0	0.000232	0	0.86	0	7.6074	0	7.3737	0	2383	0	2364	0	1023.9	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	1099.00	0	3.9626	0	34.5251	0	27.421	0	1089.474	0	31.91	0	10.1	0	45.05	0	0.0180	0	0.000281	0	0.98	0	7.5947	0	7.3628	0	2376	0	2360	0	1066.8	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	999.73	0	4.2844	0	34.5087	0	27.374	0	991.299	0	27.55	0	8.8	0	45.03	0	0.0216	0	0.000270	0	0.95	0	7.5834	0	7.3532	0	2367	0	2356	0	1107.3	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	951.09	0	4.4156	0	34.5003	0	27.353	0	943.179	0	27.27	0	8.7	0	44.81	0	0.0180	0	0.000258	0	0.92	0	7.5761	0	7.3467	0	2364	0	2354	0	1132.5	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	901.55	0	4.6525	0	34.4956	0	27.323	0	894.157	0	22.73	0	7.3	0	45.05	0	0.0216	0	0.000258	0	0.92	0	7.5625	0	7.3358	0	2359	0	2353	0	1176.6	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	851.56	0	4.8635	0	34.4863	0	27.292	0	844.678	0	21.07	0	6.8	0	44.84	0	0.0216	0	0.000259	0	0.93	0	7.5586	0	7.3331	0	2355	0	2350	0	1193.6	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	801.56	0	5.0837	0	34.4801	0	27.261	0	795.177	0	18.61	0	6.0	0	44.58	0	0.0216	0	0.000259	0	0.93	0	7.5521	0	7.3282	0	2350	0	2347	0	1218.9	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	751.10	0	5.2885	0	34.4689	0	27.228	0	745.209	0	17.44	0	5.7	0	44.08	0	0.0216	0	0.000271	0	0.96	0	7.5504	0	7.3274	0	2345	0	2342	0	1229.9	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	701.03	0	5.5392	0	34.4552	0	27.187	0	695.615	0	17.24	0	5.7	0	43.51	0	0.0216	0	0.000272	0	0.96	0	7.5487	0	7.3272	0	2340	0	2337	0	1240.9	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	651.49	0	5.9043	0	34.4415	0	27.131	0	646.534	0	15.91	0	5.3	0	42.59	0	0.0216	0	0.000285	0	0.99	0	7.5441	0	7.3257	0	2333	0	2330	0	1261.0	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	601.43	0	6.0950	0	34.4126	0	27.083	0	596.927	0	17.15	0	5.7	0	41.93	0	0.0216	0	0.000333	0	1.12	0	7.5433	0	7.3255	0	2327	0	2325	0	1269.1	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	551.21	0	6.4745	0	34.4031	0	27.026	0	547.149	0	15.14	0	5.1	0	40.89	0	0.0216	0	0.000286	0	1.00	0	7.5378	0	7.3235	0	2320	0	2318	0	1292.5	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	501.83	0	7.0634	0	34.4051	0	26.948	0	498.192	0	14.13	0	4.8	0	39.25	0	0.0180	0	0.000287	0	1.00	0	7.5309	0	7.3228	0	2313	0	2311	0	1322.0	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	451.87	0	7.7029	0	34.4117	0	26.862	0	448.648	0	13.63	0	4.7	0	37.43	0	0.0252	0	0.000300	0	1.03	0	7.5271	0	7.3254	0	2305	0	2303	0	1342.5	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	401.59	0	8.2414	0	34.4024	0	26.775	0	398.775	0	15.92	0	5.6	0	35.45	0	0.0180	0	0.000300	0	1.03	0	7.5303	0	7.3330	0	2300	0	2296	0	1341.0	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	381.25	0	8.4587	0	34.3959	0	26.736	0	378.596	0	19.66	0	6.9	0	34.71	0	0.0180	0	0.000313	0	1.07	0	7.5367	0	7.3407	0	2297	0	2289	0	1323.1	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	361.12	0	8.6266	0	34.3864	0	26.703	0	358.623	0	23.24	0	8.2	0	33.76	0	0.0216	0	0.000301	0	1.04	0	7.5444	0	7.3490	0	2294	0	2284	0	1301.4	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	351.45	0	8.7517	0	34.3863	0	26.683	0	349.028	0	24.96	0	8.8	0	33.24	0	0.0180	0	0.000313	0	1.07	0	7.5436	0	7.3494	0	2293	0	2283	0	1305.9	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	341.31	0	8.9157	0	34.3688	0	26.643	0	338.967	0	27.77	0	9.8	0	32.53	0	0.0144	0	0.000325	0	1.10	0	7.5563	0	7.3626	0	2291	0	2277	0	1267.7	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	329.64	0	9.0285	0	34.3482	0	26.609	0	327.386	0	35.93	0	12.8	0	31.80	0	0.0144	0	0.000314	0	1.07	0	7.5692	0	7.3752	0	2289	0	2270	0	1230.0	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	321.16	0	9.1329	0	34.3444	0	26.589	0	318.970	0	39.30	0	14.0	0	31.34	0	0.0144	0	0.000302	0	1.04	0	7.5728	0	7.3795	0	2288	0	2268	0	1220.6	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	311.47	0	9.2664	0	34.3418	0	26.566	0	309.354	0	42.22	0	15.1	0	30.81	0	0.0180	0	0.000314	0	1.07	0	7.5816	0	7.3887	0	2287	0	2264	0	1196.5	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	301.34	0	9.4809	0	34.3235	0	26.516	0	299.300	0	48.11	0	17.2	0	29.85	0	0.0144	0	0.000314	0	1.07	0	7.5970	0	7.4050	0	2284	0	2257	0	1154.1	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	291.72	0	9.5790	0	34.2977	0	26.480	0	289.752	0	55.42	0	19.9	0	29.36	0	0.0108	0	0.000302	0	1.04	0	7.6074	0	7.4154	0	2281	0	2250	0	1125.5	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	281.54	0	9.8414	0	34.3047	0	26.442	0	279.647	0	60.05	0	21.7	0	28.41	0	0.0144	0	0.000303	0	1.04	0	7.6232	0	7.4328	0	2280	0	2243	0	1085.1	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	271.58	0	9.8176	0	34.2291	0	26.386	0	269.761	0	77.17	0	27.8	0	27.30	0	0.0072	0	0.000303	0	1.04	0	7.6615	0	7.4671	0	2274	0	2227	0	986.4	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	261.81	0	9.9751	0	34.1754	0	26.318	0	260.062	0	94.55	0	34.2	0	25.96	0	0.0072	0	0.000315	0	1.07	0	7.6910	0	7.4959	0	2270	0	2212	0	917.4	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	250.40	0	10.2832	0	34.1571	0	26.251	0	248.735	0	106.46	0	38.8	0	24.59	0	0.0072	0	0.000304	0	1.04	0	7.7160	0	7.5226	0	2267	0	2201	0	863.8	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	241.74	0	10.7779	0	34.1706	0	26.175	0	240.138	0	109.01	0	40.1	0	23.82	0	0.0072	0	0.000304	0	1.04	0	7.7150	0	7.5280	0	2267	0	2199	0	868.4	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	231.52	0	11.3777	0	34.1434	0	26.046	0	229.991	0	110.00	0	41.0	0	22.30	0	0.0072	0	0.000353	0	1.17	0	7.7283	0	7.5481	0	2264	0	2189	0	842.5	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	221.24	0	11.7906	0	34.1066	0	25.940	0	219.785	0	128.08	0	48.1	0	19.80	0	0.0036	0	0.000342	0	1.14	0	7.7692	0	7.5916	0	2260	0	2171	0	761.8	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	211.73	0	12.2549	0	34.0976	0	25.845	0	210.342	0	133.37	0	50.6	0	18.29	0	0.0072	0	0.000318	0	1.08	0	7.7885	0	7.6159	0	2259	0	2161	0	727.4	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	201.20	0	12.7625	0	34.0759	0	25.730	0	199.886	0	152.85	0	58.6	0	13.74	0	0.0072	0	0.000307	0	1.05	0	7.8621	0	7.6926	0	2257	0	2131	0	604.6	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	191.22	0	13.7803	0	34.1414	0	25.575	0	189.976	0	157.47	0	61.7	0	12.83	0	0.0180	0	0.000307	0	1.05	0	7.8582	0	7.7029	0	2260	0	2130	0	614.0	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	181.82	0	14.8137	0	34.1983	0	25.401	0	180.641	0	150.85	0	60.3	0	12.25	0	0.0324	0	0.000320	0	1.09	0	7.8669	0	7.7257	0	2264	0	2124	0	603.4	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	171.72	0	15.5482	0	34.2095	0	25.248	0	170.611	0	167.35	0	67.9	0	9.83	0	0.0468	0	0.000369	0	1.21	0	7.8763	0	7.7451	0	2264	0	2116	0	590.5	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	161.83	0	16.2320	0	34.2628	0	25.134	0	160.789	0	171.11	0	70.4	0	8.91	0	0.0648	0	0.000358	0	1.18	0	7.8824	0	7.7605	0	2267	0	2113	0	583.2	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	151.94	0	17.9496	0	34.4471	0	24.868	0	150.966	0	178.78	0	76.1	0	5.74	0	0.0864	0	0.000394	0	1.28	0	7.9160	0	7.8178	0	2277	0	2097	0	538.0	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	141.82	0	18.3951	0	34.4421	0	24.754	0	140.914	0	190.83	0	81.9	0	4.54	0	0.1080	0	0.000479	0	1.50	0	7.9349	0	7.8426	0	2277	0	2086	0	512.5	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	131.78	0	18.9163	0	34.4730	0	24.647	0	130.941	0	197.41	0	85.5	0	3.70	0	0.1476	0	0.000455	0	1.44	0	7.9472	0	7.8620	0	2277	0	2077	0	496.7	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	121.52	0	19.5723	0	34.4868	0	24.489	0	120.750	0	207.35	0	90.9	0	2.54	0	0.2124	0	0.000528	0	1.63	0	7.9576	0	7.8816	0	2278	0	2068	0	483.8	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	111.93	0	20.5269	0	34.5060	0	24.252	0	111.223	0	210.61	0	94.0	0	2.33	0	0.3060	0	0.000637	0	1.91	0	7.9764	0	7.9139	0	2280	0	2054	0	460.5	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	101.72	0	21.3471	0	34.6581	0	24.146	0	101.080	0	215.67	0	97.7	0	2.03	0	0.2124	0	0.000625	0	1.88	0	7.9954	0	7.9445	0	2288	0	2045	0	438.8	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	96.67	0	21.4887	0	34.6642	0	24.111	0	96.063	0	217.40	0	98.8	0	2.13	0	0.1224	0	0.000673	0	2.00	0	7.9984	0	7.9494	0	2289	0	2043	0	435.4	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	91.46	0	21.6335	0	34.6107	0	24.030	0	90.887	0	217.74	0	99.1	0	2.14	0	0.1260	0	0.000613	0	1.85	0	7.9991	0	7.9521	0	2286	0	2039	0	434.4	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	86.73	0	21.8093	0	34.6147	0	23.984	0	86.188	0	218.61	0	99.8	0	1.97	0	0.0756	0	0.000685	0	2.03	0	8.0030	0	7.9584	0	2286	0	2036	0	429.9	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	81.92	0	21.7625	0	34.5312	0	23.934	0	81.409	0	219.92	0	100.3	0	2.15	0	0.0612	0	0.000649	0	1.94	0	8.0034	0	7.9580	0	2282	0	2033	0	429.2	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	76.43	0	22.1010	0	34.4707	0	23.793	0	75.954	0	219.39	0	100.6	0	2.07	0	0.0648	0	0.000710	0	2.10	0	8.0001	0	7.9595	0	2279	0	2029	0	432.8	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	71.84	0	22.1946	0	34.4588	0	23.758	0	71.393	0	218.40	0	100.3	0	2.09	0	0.0432	0	0.000734	0	2.16	0	7.9987	0	7.9594	0	2278	0	2029	0	434.6	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	66.24	0	22.2095	0	34.4604	0	23.754	0	65.829	0	218.27	0	100.3	0	2.08	0	0.0324	0	0.000686	0	2.04	0	7.9997	0	7.9604	0	2278	0	2028	0	433.7	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	61.77	0	22.2138	0	34.4611	0	23.753	0	61.387	0	218.41	0	100.4	0	2.03	0	0.0324	0	0.000710	0	2.10	0	8.0003	0	7.9609	0	2278	0	2028	0	433.2	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	56.86	0	22.2302	0	34.4632	0	23.750	0	56.508	0	218.41	0	100.4	0	2.12	0	0.0324	0	0.000649	0	1.94	0	7.9996	0	7.9603	0	2278	0	2029	0	434.2	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	51.71	0	22.4885	0	34.4518	0	23.668	0	51.391	0	217.53	0	100.4	0	2.02	0	0.0252	0	0.000650	0	1.94	0	7.9980	0	7.9623	0	2278	0	2027	0	436.2	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	46.65	0	22.6107	0	34.4080	0	23.600	0	46.363	0	217.05	0	100.4	0	2.03	0	0.0288	0	0.000589	0	1.79	0	7.9970	0	7.9630	0	2275	0	2025	0	437.3	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	41.76	0	22.6986	0	34.3675	0	23.544	0	41.503	0	216.70	0	100.4	0	1.92	0	0.0288	0	0.000590	0	1.79	0	7.9947	0	7.9619	0	2273	0	2024	0	440.0	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	36.81	0	22.7575	0	34.3358	0	23.503	0	36.584	0	216.57	0	100.4	0	1.97	0	0.0252	0	0.000541	0	1.66	0	7.9967	0	7.9645	0	2272	0	2021	0	437.6	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	31.88	0	22.7727	0	34.3217	0	23.488	0	31.685	0	216.50	0	100.4	0	1.98	0	0.0252	0	0.000554	0	1.69	0	7.9975	0	7.9654	0	2271	0	2020	0	436.7	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	26.92	0	22.7688	0	34.3212	0	23.488	0	26.756	0	216.60	0	100.4	0	1.91	0	0.0252	0	0.000542	0	1.66	0	7.9998	0	7.9675	0	2271	0	2019	0	434.1	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	21.58	0	22.7620	0	34.3196	0	23.489	0	21.448	0	216.70	0	100.4	0	1.95	0	0.0288	0	0.000542	0	1.66	0	8.0003	0	7.9677	0	2271	0	2019	0	433.8	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	16.46	0	22.7663	0	34.3235	0	23.490	0	16.360	0	216.72	0	100.5	0	1.95	0	0.0216	0	0.000554	0	1.69	0	8.0007	0	7.9680	0	2271	0	2019	0	433.5	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	11.66	0	22.7646	0	34.3224	0	23.489	0	11.589	0	216.76	0	100.5	0	2.00	0	0.0216	0	0.000566	0	1.72	0	8.0012	0	7.9682	0	2271	0	2018	0	433.2	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0	7.92	0	22.7604	0	34.3200	0	23.488	0	7.872	0	216.83	0	100.5	0	1.94	0	0.0252	0	0.000554	0	1.69	0	8.0024	0	7.9692	0	2271	0	2018	0	431.9	0
5906470	49	C	04/04/2023	04:17	221.668	18.924	0	0																																
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	1599.91	0	2.7425	0	34.5813	0	27.584	0	1584.155	0	62.09	0	19.1	0	43.50	0	0.0144	0	0.000206	0	0.79	0	7.6570	0	7.4200	0	2404	0	2369	0	869.5	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	1499.51	0	2.9304	0	34.5717	0	27.559	0	1485.096	0	55.93	0	17.3	0	43.82	0	0.0180	0	0.000219	0	0.82	0	7.6470	0	7.4101	0	2400	0	2368	0	900.9	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	1399.54	0	3.1868	0	34.5595	0	27.526	0	1386.415	0	49.42	0	15.3	0	44.22	0	0.0180	0	0.000231	0	0.85	0	7.6334	0	7.3979	0	2394	0	2367	0	941.1	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	1299.76	0	3.4260	0	34.5502	0	27.495	0	1287.875	0	43.19	0	13.5	0	44.71	0	0.0252	0	0.000232	0	0.86	0	7.6204	0	7.3858	0	2389	0	2366	0	981.9	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	1199.24	0	3.6511	0	34.5381	0	27.463	0	1188.558	0	37.07	0	11.6	0	44.93	0	0.0216	0	0.000232	0	0.86	0	7.6065	0	7.3729	0	2383	0	2364	0	1026.0	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	1099.78	0	3.9478	0	34.5259	0	27.423	0	1090.242	0	31.98	0	10.1	0	45.22	0	0.0216	0	0.000245	0	0.89	0	7.5943	0	7.3622	0	2376	0	2361	0	1067.9	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	999.82	0	4.2746	0	34.5112	0	27.377	0	991.385	0	26.86	0	8.6	0	45.20	0	0.0216	0	0.000245	0	0.89	0	7.5827	0	7.3524	0	2368	0	2356	0	1109.5	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	950.98	0	4.4432	0	34.5007	0	27.350	0	943.067	0	26.71	0	8.5	0	44.99	0	0.0216	0	0.000282	0	0.99	0	7.5769	0	7.3477	0	2364	0	2354	0	1130.3	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	901.81	0	4.6033	0	34.4923	0	27.326	0	894.411	0	24.56	0	7.9	0	44.99	0	0.0216	0	0.000246	0	0.89	0	7.5726	0	7.3441	0	2360	0	2351	0	1147.9	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	848.44	0	4.8250	0	34.4847	0	27.295	0	841.586	0	21.82	0	7.0	0	44.85	0	0.0216	0	0.000259	0	0.93	0	7.5650	0	7.3382	0	2355	0	2348	0	1175.6	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	801.55	0	5.0509	0	34.4808	0	27.266	0	795.164	0	19.14	0	6.2	0	44.76	0	0.0252	0	0.000259	0	0.93	0	7.5580	0	7.3330	0	2351	0	2346	0	1201.6	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	751.32	0	5.2889	0	34.4653	0	27.225	0	745.424	0	18.52	0	6.0	0	44.08	0	0.0180	0	0.000271	0	0.96	0	7.5557	0	7.3321	0	2345	0	2340	0	1214.0	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	701.15	0	5.5496	0	34.4544	0	27.185	0	695.731	0	17.34	0	5.7	0	43.41	0	0.0252	0	0.000260	0	0.93	0	7.5528	0	7.3309	0	2340	0	2335	0	1228.6	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	650.83	0	5.7170	0	34.4342	0	27.148	0	645.878	0	17.98	0	5.9	0	42.88	0	0.0180	0	0.000284	0	0.99	0	7.5551	0	7.3332	0	2335	0	2330	0	1227.5	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	601.29	0	6.0667	0	34.4199	0	27.093	0	596.786	0	16.99	0	5.6	0	42.00	0	0.0216	0	0.000297	0	1.03	0	7.5479	0	7.3293	0	2328	0	2325	0	1255.3	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	551.10	0	6.5833	0	34.4304	0	27.034	0	547.038	0	11.84	0	4.0	0	40.74	0	0.0216	0	0.000286	0	1.00	0	7.5381	0	7.3250	0	2321	0	2319	0	1293.0	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	501.68	0	7.0529	0	34.4202	0	26.962	0	498.041	0	12.42	0	4.2	0	39.45	0	0.0252	0	0.000299	0	1.03	0	7.5315	0	7.3231	0	2314	0	2313	0	1320.8	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	451.88	0	7.5319	0	34.4252	0	26.898	0	448.656	0	10.87	0	3.7	0	38.09	0	0.0180	0	0.000287	0	1.00	0	7.5305	0	7.3263	0	2308	0	2306	0	1331.9	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	401.76	0	8.0149	0	34.4085	0	26.814	0	398.942	0	13.98	0	4.9	0	36.32	0	0.0180	0	0.000336	0	1.13	0	7.5336	0	7.3331	0	2302	0	2298	0	1329.8	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	381.92	0	8.2158	0	34.4049	0	26.780	0	379.259	0	16.15	0	5.6	0	35.53	0	0.0180	0	0.000348	0	1.16	0	7.5359	0	7.3369	0	2299	0	2293	0	1325.1	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	361.63	0	8.4496	0	34.3774	0	26.723	0	359.128	0	21.34	0	7.5	0	34.23	0	0.0180	0	0.000313	0	1.07	0	7.5479	0	7.3499	0	2295	0	2285	0	1289.6	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	351.87	0	8.7035	0	34.3919	0	26.695	0	349.444	0	23.31	0	8.2	0	33.56	0	0.0180	0	0.000313	0	1.07	0	7.5502	0	7.3548	0	2294	0	2282	0	1285.1	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	341.31	0	8.4926	0	34.2995	0	26.655	0	338.966	0	30.58	0	10.7	0	32.94	0	0.0144	0	0.000301	0	1.04	0	7.5775	0	7.3764	0	2288	0	2270	0	1200.2	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	330.99	0	8.8426	0	34.3274	0	26.622	0	328.725	0	39.03	0	13.8	0	31.60	0	0.0144	0	0.000301	0	1.04	0	7.6017	0	7.4023	0	2288	0	2261	0	1134.8	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	321.68	0	8.6133	0	34.2268	0	26.579	0	319.485	0	59.03	0	20.7	0	31.51	0	0.0108	0	0.000313	0	1.07	0	7.6137	0	7.4100	0	2282	0	2252	0	1099.2	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	311.24	0	8.7481	0	34.2117	0	26.546	0	309.124	0	68.24	0	24.0	0	30.47	0	0.0144	0	0.000314	0	1.07	0	7.6302	0	7.4262	0	2280	0	2245	0	1057.0	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	301.14	0	9.0688	0	34.2343	0	26.513	0	299.100	0	72.65	0	25.8	0	29.94	0	0.0108	0	0.000314	0	1.07	0	7.6227	0	7.4232	0	2279	0	2245	0	1079.1	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	291.60	0	9.0824	0	34.1737	0	26.463	0	289.632	0	71.82	0	25.5	0	28.46	0	0.0144	0	0.000326	0	1.10	0	7.6738	0	7.4695	0	2274	0	2226	0	951.5	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	281.35	0	9.2610	0	34.1443	0	26.412	0	279.458	0	98.93	0	35.2	0	27.57	0	0.0072	0	0.000387	0	1.26	0	7.6929	0	7.4889	0	2270	0	2215	0	908.2	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	271.48	0	9.4912	0	34.1293	0	26.362	0	269.661	0	110.19	0	39.4	0	25.85	0	0.0072	0	0.000327	0	1.10	0	7.7237	0	7.5199	0	2267	0	2202	0	842.4	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	260.63	0	9.9388	0	34.1365	0	26.294	0	258.890	0	114.84	0	41.5	0	25.00	0	0.0108	0	0.000315	0	1.07	0	7.7278	0	7.5293	0	2266	0	2198	0	836.2	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	250.99	0	10.2541	0	34.1456	0	26.247	0	249.320	0	118.10	0	43.0	0	24.46	0	0.0108	0	0.000292	0	1.01	0	7.7285	0	7.5338	0	2266	0	2196	0	836.6	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	241.52	0	10.4305	0	34.1289	0	26.203	0	239.919	0	122.76	0	44.8	0	23.84	0	0.0072	0	0.000304	0	1.04	0	7.7361	4	7.5429	4	2264	0	2191	4	822.0	4
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	231.13	0	10.7741	0	34.0781	0	26.103	0	229.603	0	134.48	0	49.5	0	21.40	0	0.0036	0	0.000292	0	1.01	0	7.7774	0	7.5856	0	2259	0	2172	0	742.1	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	221.87	0	11.3316	0	34.0641	0	25.992	0	220.410	0	142.21	0	52.9	0	19.51	0	0.0036	0	0.000305	0	1.05	0	7.7981	0	7.6125	0	2257	0	2160	0	706.2	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	209.15	0	12.1486	0	34.0704	0	25.845	0	207.780	0	152.37	0	57.7	0	16.38	0	0.0036	0	0.000294	0	1.02	0	7.8422	0	7.6651	0	2256	0	2141	0	634.2	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	201.75	0	12.7869	0	34.0841	0	25.732	0	200.432	0	158.41	0	60.8	0	14.55	0	0.0072	0	0.000307	0	1.05	0	7.8540	0	7.6852	0	2257	0	2134	0	617.2	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	191.75	0	13.6445	0	34.1258	0	25.591	0	190.502	0	153.73	0	60.0	0	15.13	0	0.0144	0	0.000307	0	1.05	0	7.8157	0	7.6604	0	2260	0	2145	0	683.8	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	181.25	0	14.4133	0	34.1398	0	25.442	0	180.075	0	156.97	0	62.2	0	11.65	0	0.0288	0	0.000320	0	1.09	0	7.8778	0	7.7305	0	2260	0	2119	0	585.2	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	171.55	0	15.4079	0	34.2575	0	25.316	0	170.441	0	171.73	0	69.5	0	9.47	0	0.0288	0	0.000345	0	1.15	0	7.9035	0	7.7694	0	2266	0	2108	0	550.4	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	161.89	0	16.3296	0	34.2798	0	25.125	0	160.848	0	181.02	0	74.6	0	7.34	0	0.0432	0	0.000358	0	1.18	0	7.9120	0	7.7907	0	2267	0	2100	0	540.0	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	151.68	0	17.4638	0	34.4160	0	24.962	0	150.707	0	186.70	0	78.7	0	5.78	0	0.0720	0	0.000418	0	1.34	0	7.9313	0	7.8258	0	2275	0	2091	0	515.9	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	141.57	0	18.4736	0	34.5968	0	24.853	0	140.665	0	190.59	0	82.0	0	4.71	0	0.0828	0	0.000431	0	1.37	0	7.9483	0	7.8568	0	2284	0	2085	0	495.6	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	131.49	0	19.3444	0	34.7136	0	24.721	0	130.653	0	197.79	0	86.5	0	2.89	0	0.1512	0	0.000491	0	1.53	0	7.9639	0	7.8847	0	2290	0	2076	0	476.8	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	121.58	0	19.7038	0	34.6969	0	24.615	0	120.809	0	206.37	0	90.8	0	2.29	0	0.2016	0	0.000491	0	1.53	0	7.9736	0	7.8992	0	2289	0	2068	0	464.9	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	111.92	0	19.9255	0	34.5652	0	24.456	0	111.213	0	213.06	0	94.1	0	2.14	0	0.2772	0	0.000636	0	1.91	0	7.9747	0	7.9032	0	2283	0	2061	0	463.2	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	101.98	0	20.4401	0	34.5906	0	24.339	0	101.338	0	217.44	0	96.9	0	1.88	0	0.1548	0	0.000624	0	1.88	0	7.9838	0	7.9196	0	2285	0	2055	0	452.6	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	96.88	0	21.4430	0	34.7299	0	24.174	0	96.271	0	217.07	0	98.6	0	2.08	0	0.1044	0	0.001070	0	3.04	0	7.9967	0	7.9471	0	2292	0	2046	0	437.8	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	91.39	0	21.6531	0	34.7245	0	24.112	0	90.817	0	217.86	0	99.3	0	2.10	0	0.0792	0	0.000588	0	1.78	0	8.0033	0	7.9565	0	2292	0	2041	0	430.1	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	86.57	0	21.7991	0	34.7268	0	24.073	0	86.028	0	218.11	0	99.7	0	2.02	0	0.0540	0	0.000601	0	1.81	0	8.0069	0	7.9621	0	2292	0	2038	0	426.0	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	81.48	0	21.8907	0	34.7403	0	24.057	0	80.971	0	218.45	0	100.0	0	1.99	0	0.0540	0	0.000637	0	1.91	0	8.0074	0	7.9638	0	2293	0	2038	0	425.7	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	76.93	0	21.9324	0	34.7150	0	24.026	0	76.450	0	218.97	0	100.3	0	2.06	0	0.0504	0	0.000589	0	1.78	0	8.0068	0	7.9637	0	2291	0	2037	0	426.5	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	71.86	0	21.9099	0	34.6418	0	23.976	0	71.413	0	219.74	0	100.6	0	1.99	0	0.0468	0	0.000625	0	1.88	0	8.0068	0	7.9631	0	2288	0	2034	0	426.3	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	66.78	0	22.1600	0	34.4800	0	23.783	0	66.365	0	219.24	0	100.7	0	2.01	0	0.0432	0	0.000661	0	1.97	0	7.9990	0	7.9589	0	2279	0	2030	0	434.6	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	61.82	0	22.2447	0	34.4656	0	23.748	0	61.437	0	218.47	0	100.4	0	2.00	0	0.0396	0	0.000553	0	1.69	0	8.0000	0	7.9610	0	2278	0	2028	0	433.5	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	56.63	0	22.3358	0	34.4560	0	23.715	0	56.280	0	218.08	0	100.4	0	2.03	0	0.0324	0	0.000565	0	1.72	0	8.0004	0	7.9626	0	2278	0	2027	0	433.1	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	51.76	0	22.3718	0	34.4540	0	23.703	0	51.440	0	218.03	0	100.5	0	2.01	0	0.0288	0	0.000577	0	1.75	0	8.0007	0	7.9633	0	2278	0	2026	0	432.9	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	46.75	0	22.4568	0	34.4441	0	23.671	0	46.462	0	217.60	0	100.4	0	2.11	0	0.0324	0	0.000638	0	1.91	0	7.9996	0	7.9633	0	2277	0	2026	0	434.5	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	41.89	0	22.5384	0	34.4444	0	23.648	0	41.632	0	217.28	0	100.4	0	1.98	0	0.0324	0	0.000565	0	1.72	0	8.0012	0	7.9659	0	2277	0	2025	0	432.7	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	36.97	0	22.9766	0	34.3043	0	23.417	0	36.743	0	215.39	0	100.2	0	1.89	0	0.0324	0	0.000554	0	1.69	0	7.9968	0	7.9679	0	2270	0	2018	0	437.0	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	31.47	0	23.0066	0	34.2941	0	23.400	0	31.277	0	215.25	0	100.2	0	1.97	0	0.0252	0	0.000554	0	1.69	0	7.9971	0	7.9685	0	2269	0	2017	0	436.8	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	26.82	0	22.9984	0	34.2940	0	23.402	0	26.656	0	215.26	0	100.2	0	1.94	0	0.0288	0	0.000566	0	1.72	0	7.9984	0	7.9695	0	2269	0	2016	0	435.5	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	21.65	0	23.0017	0	34.2937	0	23.400	0	21.518	0	215.32	0	100.2	0	1.97	0	0.0216	0	0.000566	0	1.72	0	7.9981	0	7.9691	0	2269	0	2016	0	436.0	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	16.67	0	23.0001	0	34.2938	0	23.401	0	16.568	0	215.39	0	100.2	0	1.97	0	0.0288	0	0.000554	0	1.69	0	8.0016	0	7.9723	0	2269	0	2015	0	432.1	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	11.50	0	22.9974	0	34.2937	0	23.401	0	11.430	0	215.34	0	100.2	0	1.93	0	0.0216	0	0.000566	0	1.72	0	8.0016	0	7.9722	0	2269	0	2015	0	432.3	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0	7.50	0	23.0009	0	34.2941	0	23.400	0	7.454	0	215.43	0	100.2	0	1.90	0	0.0252	0	0.000578	0	1.76	0	8.0028	0	7.9732	0	2269	0	2014	0	431.1	0
5906470	50	C	04/14/2023	10:54	221.431	18.981	0	0																																
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	1599.48	0	2.7134	0	34.5823	0	27.587	0	1583.716	0	62.98	0	19.3	0	43.30	0	0.0144	0	0.000230	0	0.85	0	7.6606	0	7.4228	0	2404	0	2368	0	861.9	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	1499.54	0	2.9460	0	34.5704	0	27.557	0	1485.112	0	55.44	0	17.1	0	43.90	0	0.0180	0	0.000219	0	0.82	0	7.6465	0	7.4099	0	2399	0	2368	0	901.8	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	1400.19	0	3.1951	0	34.5595	0	27.525	0	1387.044	0	49.32	0	15.3	0	44.17	0	0.0216	0	0.000219	0	0.82	0	7.6328	0	7.3974	0	2394	0	2367	0	942.5	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	1299.52	0	3.4650	0	34.5485	0	27.490	0	1287.627	0	41.96	0	13.1	0	44.73	0	0.0180	0	0.000232	0	0.86	0	7.6167	0	7.3831	0	2388	0	2366	0	990.6	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	1199.77	0	3.7219	0	34.5349	0	27.454	0	1189.071	0	35.93	0	11.3	0	44.92	0	0.0180	0	0.000244	0	0.89	0	7.6022	0	7.3700	0	2381	0	2364	0	1036.7	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	1099.36	0	4.0385	0	34.5215	0	27.410	0	1089.817	0	30.61	0	9.7	0	45.16	0	0.0216	0	0.000245	0	0.89	0	7.5912	0	7.3606	0	2374	0	2359	0	1075.7	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	999.88	0	4.3283	0	34.5056	0	27.367	0	991.435	0	27.32	0	8.7	0	45.01	0	0.0216	0	0.000258	0	0.92	0	7.5811	0	7.3518	0	2366	0	2355	0	1113.2	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	951.53	0	4.5122	0	34.4984	0	27.341	0	943.603	0	25.27	0	8.1	0	45.14	0	0.0180	0	0.000258	0	0.92	0	7.5769	0	7.3486	0	2362	0	2352	0	1130.2	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	901.46	0	4.6500	0	34.4935	0	27.322	0	894.057	0	22.96	0	7.4	0	45.01	0	0.0216	0	0.000246	0	0.89	0	7.5726	0	7.3446	0	2359	0	2350	0	1148.0	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	851.32	0	4.8435	0	34.4807	0	27.289	0	844.430	0	22.43	0	7.2	0	44.69	0	0.0180	0	0.000259	0	0.93	0	7.5692	0	7.3422	0	2354	0	2346	0	1163.1	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	801.25	0	5.0808	0	34.4732	0	27.256	0	794.860	0	19.98	0	6.5	0	44.42	0	0.0216	0	0.000259	0	0.93	0	7.5622	0	7.3371	0	2349	0	2343	0	1188.9	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	751.79	0	5.3439	0	34.4572	0	27.212	0	745.883	0	18.50	0	6.0	0	43.85	0	0.0180	0	0.000272	0	0.96	0	7.5607	0	7.3372	0	2343	0	2337	0	1199.1	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	701.44	0	5.6504	0	34.4522	0	27.171	0	696.012	0	16.82	0	5.5	0	43.28	0	0.0216	0	0.000260	0	0.93	0	7.5536	0	7.3329	0	2338	0	2333	0	1226.0	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	651.56	0	5.8666	0	34.4240	0	27.122	0	646.596	0	18.10	0	6.0	0	42.44	0	0.0216	0	0.000272	0	0.96	0	7.5533	0	7.3335	0	2331	0	2326	0	1232.4	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	599.34	0	6.2835	0	34.4261	0	27.070	0	594.848	0	14.21	0	4.7	0	41.58	0	0.0216	0	0.000273	0	0.96	0	7.5446	0	7.3289	0	2326	0	2322	0	1266.0	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	551.18	0	6.6252	0	34.4012	0	27.005	0	547.112	0	14.38	0	4.8	0	40.55	0	0.0216	0	0.000274	0	0.97	0	7.5424	0	7.3295	0	2318	0	2314	0	1278.0	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	501.54	0	7.2098	0	34.4280	0	26.946	0	497.898	0	10.46	0	3.6	0	39.23	0	0.0180	0	0.000299	0	1.03	0	7.5336	0	7.3269	0	2313	0	2310	0	1314.7	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	451.63	0	7.1674	0	34.3292	0	26.873	0	448.404	0	22.64	0	7.7	0	38.30	0	0.0180	0	0.000287	0	1.00	0	7.5473	0	7.3369	0	2304	0	2298	0	1274.0	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	401.00	0	7.2894	0	34.2346	0	26.781	0	398.185	0	36.18	0	12.3	0	36.53	0	0.0144	0	0.000287	0	1.00	0	7.5628	0	7.3504	0	2295	0	2285	0	1230.4	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	381.26	0	7.4760	0	34.2129	0	26.738	0	378.601	0	44.62	0	15.3	0	35.46	0	0.0144	0	0.000444	0	1.41	0	7.5769	0	7.3646	0	2290	0	2275	0	1190.7	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	361.06	0	7.6150	0	34.1793	0	26.691	0	358.559	0	54.15	0	18.6	0	34.56	0	0.0108	0	0.000336	0	1.13	0	7.5945	0	7.3815	0	2285	0	2265	0	1142.1	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	351.03	0	7.7553	0	34.1694	0	26.663	0	348.607	0	57.72	0	19.9	0	33.74	0	0.0144	0	0.000312	0	1.07	0	7.6078	0	7.3948	0	2283	0	2259	0	1107.1	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	341.87	0	7.8700	0	34.1514	0	26.632	0	339.518	0	66.46	0	23.0	0	32.99	0	0.0108	0	0.000300	0	1.03	0	7.6212	0	7.4080	0	2281	0	2252	0	1072.2	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	331.41	0	8.2277	0	34.1663	0	26.590	0	329.138	0	72.40	0	25.2	0	31.53	0	0.0108	0	0.000301	0	1.04	0	7.6371	0	7.4265	0	2279	0	2245	0	1034.1	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	321.18	0	8.7671	0	34.2159	0	26.547	0	318.986	0	73.97	0	26.1	0	30.93	0	0.0144	0	0.000301	0	1.04	0	7.6310	0	7.4275	0	2280	0	2245	0	1053.9	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	311.10	0	8.8971	0	34.1943	0	26.509	0	308.983	0	79.21	0	28.0	0	29.46	0	0.0144	0	0.000326	0	1.10	0	7.6521	0	7.4480	0	2277	0	2236	0	1001.6	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	301.56	0	8.9072	0	34.1558	0	26.477	0	299.515	0	87.09	0	30.8	0	29.11	0	0.0072	0	0.000326	0	1.10	0	7.6677	0	7.4620	0	2274	0	2228	0	963.8	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	291.30	0	9.4397	0	34.2067	0	26.432	0	289.331	0	86.77	0	31.0	0	28.11	0	0.0108	0	0.000314	0	1.07	0	7.6656	0	7.4666	0	2274	0	2227	0	972.8	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	281.76	0	9.7394	0	34.2097	0	26.384	0	279.862	0	86.31	0	31.1	0	26.47	0	0.0108	0	0.000315	0	1.07	0	7.7014	0	7.5031	0	2273	0	2213	0	892.3	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	271.06	0	9.8905	0	34.1566	0	26.318	0	269.241	0	107.73	0	38.9	0	25.29	0	0.0072	0	0.000315	0	1.07	0	7.7261	0	7.5274	0	2268	0	2200	0	839.3	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	261.38	0	9.9551	0	34.0926	0	26.257	0	259.632	0	126.52	0	45.7	0	23.42	0	0.0036	0	0.000315	0	1.07	0	7.7722	0	7.5706	0	2263	0	2181	0	747.9	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	250.93	0	10.3294	0	34.0896	0	26.190	0	249.258	0	137.29	0	50.0	0	22.57	0	0.0108	0	0.000304	0	1.04	0	7.7771	0	7.5800	0	2261	0	2175	0	740.2	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	241.86	0	10.8410	0	34.0732	0	26.088	0	240.254	0	140.74	0	51.8	0	21.07	0	0.0036	0	0.000317	0	1.08	0	7.7910	0	7.5997	0	2259	0	2166	0	716.3	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	231.37	0	11.0498	0	34.0626	0	26.042	0	229.840	0	145.77	0	53.9	0	19.58	0	0.0072	0	0.000281	0	0.98	0	7.8139	0	7.6237	0	2257	0	2156	0	677.1	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	221.33	0	11.7902	0	34.0535	0	25.899	0	219.871	0	155.18	0	58.3	0	17.24	0	0.0036	0	0.000306	0	1.05	0	7.8332	0	7.6520	0	2255	0	2144	0	646.9	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	211.69	0	12.3903	0	34.0659	0	25.795	0	210.300	0	160.98	0	61.2	0	15.60	0	0.0000	0	0.000318	0	1.08	0	7.8481	0	7.6743	0	2255	0	2136	0	624.7	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	201.24	0	13.1556	0	34.1114	0	25.680	0	199.923	0	158.01	0	61.1	0	15.51	0	0.0108	0	0.000319	0	1.08	0	7.8301	0	7.6675	0	2258	0	2142	0	657.2	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	191.27	0	14.2449	0	34.1648	0	25.497	0	190.023	0	167.75	0	66.3	0	11.50	0	0.0180	0	0.000296	0	1.02	0	7.8818	0	7.7323	0	2261	0	2119	0	578.4	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	181.78	0	15.3632	0	34.2405	0	25.313	0	180.599	0	159.42	0	64.5	0	12.44	0	0.0468	0	0.000369	0	1.21	0	7.8770	0	7.7434	0	2265	0	2118	0	588.8	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	171.52	0	16.6361	0	34.3768	0	25.129	0	170.410	0	176.02	0	73.0	0	7.21	0	0.0468	0	0.000358	0	1.18	0	7.9247	0	7.8079	0	2272	0	2097	0	522.7	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	161.89	0	17.5745	0	34.4592	0	24.969	0	160.846	0	182.67	0	77.2	0	6.15	0	0.0756	0	0.000382	0	1.25	0	7.9308	0	7.8272	0	2277	0	2092	0	516.3	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	151.69	0	18.6543	0	34.6035	0	24.813	0	150.716	0	191.19	0	82.5	0	4.27	0	0.0792	0	0.000443	0	1.40	0	7.9569	0	7.8683	0	2285	0	2080	0	483.9	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	141.45	0	19.3943	0	34.6331	0	24.647	0	140.545	0	200.92	0	87.9	0	2.90	0	0.1224	0	0.000443	0	1.41	0	7.9643	0	7.8861	0	2286	0	2072	0	475.3	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	131.64	0	19.8289	0	34.5517	0	24.472	0	130.801	0	210.19	0	92.6	0	2.43	0	0.1620	0	0.000480	0	1.50	0	7.9689	0	7.8968	0	2281	0	2063	0	469.1	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	121.46	0	20.5321	0	34.4860	0	24.236	0	120.689	0	210.79	0	94.0	0	2.30	0	0.2340	0	0.000492	0	1.53	0	7.9767	0	7.9146	0	2278	0	2051	0	459.3	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	111.57	0	21.1622	0	34.5552	0	24.118	0	110.864	0	214.22	0	96.7	0	2.20	0	0.2088	0	0.000516	0	1.60	0	7.9953	0	7.9420	0	2282	0	2041	0	437.6	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	101.92	0	21.5532	0	34.5937	0	24.040	0	101.278	0	218.56	0	99.4	0	2.21	0	0.0972	0	0.000565	0	1.72	0	8.0065	0	7.9586	0	2285	0	2034	0	425.0	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	96.51	0	21.8273	0	34.6187	0	23.983	0	95.903	0	218.38	0	99.8	0	2.05	0	0.0828	0	0.000565	0	1.72	0	8.0040	0	7.9600	0	2286	0	2035	0	428.2	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	91.84	0	22.0463	0	34.6671	0	23.958	0	91.263	0	218.17	0	100.1	0	2.00	0	0.0756	0	0.000565	0	1.72	0	8.0040	0	7.9631	0	2289	0	2035	0	428.7	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	86.94	0	22.1886	0	34.5907	0	23.860	0	86.395	0	218.40	0	100.4	0	2.10	0	0.0720	0	0.000637	0	1.91	0	8.0052	0	7.9663	0	2285	0	2030	0	426.9	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	81.56	0	22.2936	0	34.4652	0	23.735	0	81.050	0	218.18	0	100.4	0	2.13	0	0.0648	0	0.000517	0	1.60	0	8.0035	0	7.9659	0	2278	0	2025	0	428.3	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	76.93	0	22.6894	0	34.4438	0	23.607	0	76.450	0	216.68	0	100.4	0	2.02	0	0.0504	0	0.000614	0	1.85	0	8.0011	0	7.9693	0	2277	0	2022	0	431.0	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	71.57	0	22.7513	0	34.4158	0	23.568	0	71.124	0	216.12	0	100.2	0	2.09	0	0.0432	0	0.000541	0	1.66	0	7.9997	0	7.9687	0	2275	0	2022	0	432.7	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	66.76	0	22.6753	0	34.3777	0	23.560	0	66.345	0	216.53	0	100.2	0	2.15	0	0.0360	0	0.000529	0	1.63	0	8.0000	0	7.9677	0	2273	0	2021	0	432.3	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	61.40	0	22.6811	0	34.3664	0	23.549	0	61.019	0	216.54	0	100.3	0	1.94	0	0.0324	0	0.000602	0	1.82	0	7.9999	0	7.9674	0	2273	0	2020	0	432.7	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	56.68	0	22.9208	0	34.3503	0	23.469	0	56.329	0	215.52	0	100.2	0	1.98	0	0.0396	0	0.000638	0	1.91	0	7.9951	0	7.9661	0	2272	0	2020	0	438.4	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	51.82	0	22.9348	0	34.3468	0	23.462	0	51.500	0	215.26	0	100.1	0	1.96	0	0.0252	0	0.000578	0	1.76	0	7.9978	0	7.9688	0	2272	0	2019	0	435.4	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	46.74	0	22.9341	0	34.3466	0	23.461	0	46.452	0	215.25	0	100.1	0	2.02	0	0.0216	0	0.000554	0	1.69	0	7.9982	0	7.9690	0	2272	0	2019	0	435.1	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	41.59	0	22.9351	0	34.3458	0	23.460	0	41.334	0	215.29	0	100.1	0	2.01	0	0.0216	0	0.000554	0	1.69	0	7.9995	0	7.9702	0	2272	0	2018	0	433.8	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	36.57	0	22.9340	0	34.3459	0	23.460	0	36.345	0	215.34	0	100.1	0	1.98	0	0.0216	0	0.000602	0	1.82	0	8.0004	0	7.9709	0	2272	0	2018	0	432.9	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	31.29	0	22.9326	0	34.3458	0	23.460	0	31.098	0	215.43	0	100.2	0	1.98	0	0.0252	4	0.000554	0	1.69	0	8.0023	0	7.9725	0	2272	0	2017	0	430.9	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	26.43	0	22.9328	0	34.3459	0	23.460	0	26.268	0	215.42	0	100.2	0	1.97	0	0.0252	4	0.000542	0	1.66	0	8.0032	0	7.9732	0	2272	0	2016	0	430.2	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	21.84	0	22.9313	0	34.3458	0	23.460	0	21.707	0	215.48	0	100.2	0	1.87	0	0.0252	4	0.000578	0	1.76	0	8.0045	0	7.9744	0	2272	0	2016	0	428.8	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	16.53	0	22.9307	0	34.3457	0	23.460	0	16.429	0	215.54	0	100.2	0	2.01	0	0.0252	4	0.000578	0	1.76	0	8.0054	0	7.9750	0	2272	0	2015	0	428.0	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	11.86	0	22.9291	0	34.3459	0	23.460	0	11.788	0	215.60	0	100.2	0	1.90	0	0.0252	4	0.002192	0	5.95	0	8.0064	0	7.9759	0	2272	0	2015	0	427.0	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0	7.45	0	22.9302	0	34.3459	0	23.460	0	7.405	0	215.65	0	100.3	0	1.92	0	0.0252	4	0.000542	0	1.66	0	8.0073	0	7.9767	0	2272	0	2015	0	426.1	0
5906470	51	C	04/24/2023	17:26	221.050	19.143	0	0																																
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	1599.61	0	2.7751	0	34.5797	0	27.580	0	1583.823	0	60.88	0	18.7	0	43.61	0	0.0180	0	0.000218	0	0.82	0	7.6563	0	7.4199	0	2403	0	2368	0	870.8	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	1499.05	0	3.0201	0	34.5713	0	27.551	0	1484.608	0	54.12	0	16.7	0	43.85	0	0.0216	0	0.000231	0	0.85	0	7.6434	0	7.4081	0	2398	0	2368	0	908.7	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	1399.11	0	3.2202	0	34.5597	0	27.523	0	1385.959	0	48.09	0	14.9	0	44.32	0	0.0216	0	0.000243	0	0.89	0	7.6297	0	7.3950	0	2394	0	2368	0	949.7	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	1299.69	0	3.4539	0	34.5494	0	27.492	0	1287.777	0	42.27	0	13.2	0	44.56	0	0.0180	0	0.000232	0	0.86	0	7.6198	0	7.3856	0	2388	0	2365	0	983.2	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	1199.53	0	3.7179	0	34.5352	0	27.454	0	1188.817	0	35.89	0	11.3	0	45.02	0	0.0216	0	0.000232	0	0.86	0	7.6049	0	7.3723	0	2381	0	2363	0	1029.7	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	1100.11	0	4.0366	0	34.5220	0	27.411	0	1090.543	0	30.53	0	9.7	0	45.14	0	0.0180	0	0.000257	0	0.92	0	7.5905	0	7.3601	0	2374	0	2360	0	1077.1	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	999.02	0	4.3851	0	34.5029	0	27.359	0	990.571	0	26.87	0	8.6	0	45.13	0	0.0144	0	0.000258	0	0.92	0	7.5815	0	7.3528	0	2365	0	2353	0	1111.9	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	951.26	0	4.5303	0	34.4948	0	27.336	0	943.322	0	25.02	0	8.0	0	45.02	0	0.0216	0	0.000270	0	0.96	0	7.5758	0	7.3478	0	2361	0	2351	0	1133.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	901.08	0	4.7520	0	34.4896	0	27.307	0	893.668	0	22.24	0	7.2	0	44.93	0	0.0180	0	0.000270	0	0.96	0	7.5650	0	7.3392	0	2357	0	2350	0	1169.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	850.85	0	4.9665	0	34.4809	0	27.276	0	843.953	0	20.39	0	6.6	0	44.68	0	0.0216	0	0.000247	0	0.89	0	7.5608	0	7.3363	0	2352	0	2346	0	1186.8	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	801.41	0	5.1668	0	34.4708	0	27.244	0	795.007	0	19.04	0	6.2	0	44.33	0	0.0180	0	0.000295	0	1.02	0	7.5583	0	7.3348	0	2348	0	2342	0	1199.8	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	751.16	0	5.4551	0	34.4529	0	27.196	0	745.249	0	18.11	0	5.9	0	43.69	0	0.0252	0	0.000260	0	0.93	0	7.5550	0	7.3336	0	2341	0	2336	0	1215.2	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	701.53	0	5.7420	0	34.4443	0	27.154	0	696.092	0	16.65	0	5.5	0	43.09	0	0.0216	0	0.000260	0	0.93	0	7.5496	0	7.3305	0	2335	0	2331	0	1237.4	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	651.45	0	5.9804	0	34.4239	0	27.107	0	646.478	0	16.39	0	5.4	0	42.33	0	0.0216	0	0.000261	0	0.93	0	7.5469	0	7.3291	0	2330	0	2326	0	1251.5	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	601.44	0	6.3258	0	34.4199	0	27.060	0	596.921	0	14.98	0	5.0	0	41.42	0	0.0216	0	0.000273	0	0.96	0	7.5434	0	7.3285	0	2324	0	2321	0	1269.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	551.07	0	6.5369	0	34.4004	0	27.016	0	546.996	0	15.14	0	5.1	0	40.77	0	0.0216	0	0.000274	0	0.96	0	7.5402	0	7.3264	0	2319	0	2317	0	1284.7	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	501.85	0	6.8161	0	34.3634	0	26.949	0	498.199	0	17.18	0	5.8	0	39.65	0	0.0216	0	0.000298	0	1.03	0	7.5384	0	7.3264	0	2312	0	2309	0	1295.7	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	451.81	0	7.1111	0	34.2809	0	26.843	0	448.577	0	27.73	0	9.4	0	37.84	0	0.0180	0	0.000299	0	1.03	0	7.5462	0	7.3352	0	2300	0	2295	0	1274.8	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	401.67	0	7.3255	0	34.2002	0	26.749	0	398.844	0	44.86	0	15.3	0	36.04	0	0.0180	0	0.000324	0	1.09	0	7.5712	0	7.3585	0	2291	0	2279	0	1203.9	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	381.30	0	7.5525	0	34.1902	0	26.709	0	378.636	0	51.94	0	17.8	0	34.97	0	0.0180	0	0.000336	0	1.13	0	7.5861	0	7.3738	0	2288	0	2270	0	1163.8	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	361.51	0	7.8284	0	34.1645	0	26.649	0	359.001	0	63.08	0	21.8	0	33.48	0	0.0144	0	0.000264	0	0.94	0	7.6066	0	7.3951	0	2283	0	2258	0	1109.1	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	351.28	0	7.8893	0	34.1563	0	26.633	0	348.851	0	66.88	0	23.1	0	32.81	0	0.0144	0	0.000300	0	1.03	0	7.6189	0	7.4065	0	2281	0	2253	0	1077.4	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	341.54	0	8.0912	0	34.1547	0	26.602	0	339.186	0	71.99	0	25.0	0	32.15	0	0.0108	0	0.000337	0	1.13	0	7.6298	0	7.4186	0	2280	0	2248	0	1050.6	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	331.63	0	8.2444	0	34.1469	0	26.573	0	329.352	0	77.81	0	27.1	0	31.21	0	0.0108	0	0.000301	0	1.04	0	7.6448	0	7.4337	0	2278	0	2241	0	1014.1	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	321.71	0	8.5032	0	34.1531	0	26.538	0	319.508	0	82.90	0	29.0	0	30.42	0	0.0144	0	0.000325	0	1.10	0	7.6522	0	7.4434	0	2277	0	2236	0	997.7	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	311.52	0	9.1285	0	34.2241	0	26.496	0	309.395	0	81.71	0	29.0	0	29.59	0	0.0108	0	0.000326	0	1.10	0	7.6380	0	7.4382	0	2278	0	2239	0	1038.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	301.51	0	9.3955	0	34.2155	0	26.446	0	299.461	0	80.15	0	28.6	0	28.40	0	0.0108	0	0.000314	0	1.07	0	7.6576	0	7.4592	0	2276	0	2231	0	991.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	291.65	0	9.5326	0	34.1897	0	26.403	0	289.675	0	91.95	0	33.0	0	27.56	0	0.0108	0	0.000303	0	1.04	0	7.6757	0	7.4771	0	2273	0	2222	0	948.6	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	281.41	0	9.6965	0	34.1661	0	26.358	0	279.511	0	99.38	0	35.7	0	26.45	0	0.0072	0	0.000279	0	0.98	0	7.7024	0	7.5034	0	2270	0	2210	0	888.7	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	271.42	0	9.8016	0	34.1077	0	26.294	0	269.595	0	120.78	0	43.5	0	24.50	0	0.0072	0	0.000303	0	1.04	0	7.7500	0	7.5483	0	2265	0	2190	0	789.5	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	261.85	0	9.9759	0	34.0959	0	26.256	0	260.095	0	130.40	0	47.2	0	23.74	0	0.0072	0	0.000315	0	1.07	0	7.7600	0	7.5597	0	2263	0	2184	0	770.8	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	251.27	0	10.3677	0	34.0875	0	26.182	0	249.592	0	135.61	0	49.5	0	22.53	0	0.0036	0	0.000304	0	1.04	0	7.7712	4	7.5750	4	2261	0	2177	4	751.1	4
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	241.53	0	10.7039	0	34.0766	0	26.115	0	239.923	0	139.96	0	51.4	0	21.40	0	0.0036	0	0.000365	0	1.20	0	7.7841	0	7.5914	0	2259	0	2169	0	728.4	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	231.65	0	11.0737	0	34.0590	0	26.035	0	230.114	0	146.67	0	54.3	0	19.53	0	0.0000	0	0.000305	0	1.05	0	7.8103	0	7.6207	0	2257	0	2157	0	683.1	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	221.67	0	11.5319	0	34.0553	0	25.949	0	220.206	0	153.66	0	57.4	0	17.93	0	0.0036	0	0.000341	0	1.14	0	7.8271	0	7.6426	0	2255	0	2148	0	656.1	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	211.83	0	12.0887	0	34.0619	0	25.849	0	210.436	0	158.59	0	60.0	0	16.62	0	0.0000	0	0.000318	0	1.08	0	7.8378	0	7.6602	0	2255	0	2141	0	640.5	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	201.42	0	12.6527	0	34.0751	0	25.751	0	200.099	0	160.69	0	61.5	0	15.33	0	0.0072	0	0.000331	0	1.11	0	7.8400	0	7.6699	0	2256	0	2138	0	639.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	191.44	0	13.1923	0	34.0955	0	25.660	0	190.189	0	162.97	0	63.0	0	14.02	0	0.0108	0	0.000319	0	1.08	0	7.8496	0	7.6863	0	2257	0	2133	0	625.6	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	181.52	0	14.1792	0	34.1525	0	25.501	0	180.339	0	154.52	0	61.0	0	12.74	0	0.0252	0	0.000356	0	1.18	0	7.8618	0	7.7118	0	2260	0	2126	0	609.4	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	171.62	0	15.6801	0	34.2746	0	25.269	0	170.507	0	171.30	0	69.7	0	9.07	0	0.0324	0	0.000345	0	1.15	0	7.8998	0	7.7697	0	2267	0	2108	0	556.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	161.66	0	16.9331	0	34.3645	0	25.050	0	160.616	0	181.12	0	75.5	0	6.86	0	0.0576	0	0.000382	0	1.25	0	7.9185	0	7.8058	0	2271	0	2097	0	532.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	151.74	0	18.8100	0	34.5979	0	24.770	0	150.763	0	190.36	0	82.4	0	4.33	0	0.0792	0	0.000419	0	1.34	0	7.9501	0	7.8639	0	2284	0	2082	0	492.8	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	141.81	0	19.6431	0	34.6570	0	24.601	0	140.901	0	202.07	0	88.8	0	2.57	0	0.1116	0	0.000455	0	1.44	0	7.9668	0	7.8923	0	2287	0	2070	0	472.1	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	129.81	0	19.8979	0	34.4795	0	24.399	0	128.981	0	209.66	0	92.5	0	2.65	0	0.1800	0	0.000540	0	1.66	0	7.9645	0	7.8934	0	2276	0	2061	0	474.1	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	121.46	0	20.5513	0	34.4981	0	24.240	0	120.687	0	209.73	0	93.6	0	2.33	0	0.2268	0	0.000564	0	1.72	0	7.9722	0	7.9104	0	2278	0	2054	0	464.9	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	111.61	0	21.4358	0	34.5866	0	24.068	0	110.902	0	212.85	0	96.6	0	2.16	0	0.2412	0	0.000565	0	1.72	0	7.9941	0	7.9449	0	2284	0	2041	0	439.1	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	101.83	0	22.0574	0	34.5430	0	23.862	0	101.187	0	217.47	0	99.7	0	2.16	0	0.1728	0	0.000613	0	1.85	0	8.0020	0	7.9616	0	2282	0	2031	0	429.7	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	96.96	0	22.2298	0	34.4743	0	23.761	0	96.349	0	217.35	0	99.9	0	2.18	0	0.1620	0	0.000662	0	1.97	0	7.9990	0	7.9610	0	2279	0	2028	0	433.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	90.60	0	22.2932	0	34.4613	0	23.733	0	90.030	0	217.40	0	100.0	0	2.12	0	0.1296	0	0.000710	0	2.10	0	7.9995	0	7.9623	0	2278	0	2027	0	432.5	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	86.55	0	22.3742	0	34.4485	0	23.700	0	86.006	0	217.21	0	100.1	0	2.36	0	0.1224	0	0.000782	0	2.29	0	8.0004	0	7.9642	0	2277	0	2025	0	431.5	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	81.42	0	22.6920	0	34.4489	0	23.610	0	80.910	0	216.48	0	100.3	0	2.18	0	0.0900	0	0.000758	0	2.22	0	7.9967	0	7.9651	0	2277	0	2025	0	436.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	76.88	0	22.7460	0	34.4247	0	23.576	0	76.399	0	216.33	0	100.3	0	2.23	0	0.0828	0	0.000734	0	2.16	0	7.9956	0	7.9647	0	2276	0	2024	0	437.3	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	71.55	0	22.7818	0	34.3953	0	23.543	0	71.103	0	215.92	0	100.2	0	2.16	0	0.0540	0	0.000734	0	2.16	0	7.9960	0	7.9654	0	2274	0	2022	0	436.9	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	66.61	0	22.7838	0	34.3939	0	23.541	0	66.195	0	215.77	0	100.1	0	2.13	0	0.0504	0	0.000722	0	2.13	0	7.9959	0	7.9652	0	2274	0	2022	0	437.3	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	61.86	0	22.7832	0	34.3916	0	23.539	0	61.475	0	215.82	0	100.1	0	2.11	0	0.0468	4	0.000698	0	2.07	0	7.9967	0	7.9658	0	2274	0	2022	0	436.4	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	56.97	0	22.7857	0	34.3915	0	23.538	0	56.616	0	215.86	0	100.1	0	1.98	0	0.0468	4	0.002758	0	7.42	0	7.9966	0	7.9656	0	2274	0	2022	0	436.8	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	51.83	0	22.7887	0	34.3904	0	23.536	0	51.509	0	215.94	0	100.2	0	1.94	0	0.0468	4	0.000746	0	2.19	0	7.9980	0	7.9668	0	2274	0	2022	0	435.4	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	46.89	0	22.7903	0	34.3907	0	23.536	0	46.600	0	215.97	0	100.2	0	1.93	0	0.0432	4	0.000674	0	2.01	0	7.9981	0	7.9668	0	2274	0	2022	0	435.5	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	41.84	0	22.7948	0	34.3907	0	23.534	0	41.582	0	216.03	0	100.2	0	1.99	0	0.0504	4	0.000686	0	2.04	0	8.0000	0	7.9685	0	2274	0	2021	0	433.6	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	36.87	0	22.7947	0	34.3903	0	23.534	0	36.643	0	216.11	0	100.3	0	2.03	0	0.0396	4	0.000698	0	2.07	0	8.0014	0	7.9697	0	2274	0	2020	0	432.1	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	31.80	0	22.8002	0	34.3913	0	23.533	0	31.604	0	216.16	0	100.3	0	2.01	0	0.0504	4	0.000638	0	1.91	0	8.0014	0	7.9697	0	2274	0	2020	0	432.3	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	26.51	0	22.7998	0	34.3911	0	23.532	0	26.347	0	216.27	0	100.3	0	1.95	0	0.0468	4	0.000662	0	1.97	0	8.0027	0	7.9708	0	2274	0	2020	0	431.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	21.63	0	22.8114	0	34.3917	0	23.529	0	21.498	0	216.28	0	100.4	0	2.01	0	0.0468	4	0.000638	0	1.91	0	8.0037	0	7.9718	0	2274	0	2019	0	430.1	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	16.97	0	22.8132	0	34.3921	0	23.529	0	16.866	0	216.29	0	100.4	0	1.95	0	0.0468	4	0.000602	0	1.82	0	8.0044	0	7.9723	0	2274	0	2019	0	429.5	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	11.96	0	22.8119	0	34.3920	0	23.529	0	11.887	0	216.37	0	100.4	0	1.91	0	0.0468	4	0.000626	0	1.88	0	8.0062	0	7.9740	0	2274	0	2018	0	427.5	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0	7.75	0	22.8124	0	34.3913	0	23.528	0	7.703	0	216.47	0	100.5	0	1.88	0	0.0468	4	0.000626	0	1.88	0	8.0068	0	7.9744	0	2274	0	2018	0	427.0	0
5906470	52	C	05/05/2023	00:02	220.482	19.383	0	0																																
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	1599.36	0	2.8306	0	34.5814	0	27.577	0	1583.564	0	59.97	0	18.5	0	43.60	0	0.0144	0	0.000230	0	0.85	0	7.6538	0	7.4183	0	2403	0	2368	0	876.5	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	1500.12	0	3.0187	0	34.5735	0	27.553	0	1485.652	0	54.66	0	16.9	0	44.04	0	0.0216	0	0.000231	0	0.85	0	7.6446	0	7.4091	0	2399	0	2368	0	906.2	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	1398.44	0	3.2386	0	34.5617	0	27.523	0	1385.286	0	48.91	0	15.2	0	44.33	0	0.0216	0	0.000231	0	0.85	0	7.6327	0	7.3978	0	2394	0	2366	0	943.0	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	1298.99	0	3.4590	0	34.5473	0	27.490	0	1287.075	0	40.99	0	12.8	0	44.70	0	0.0180	0	0.000268	0	0.95	0	7.6154	0	7.3819	0	2388	0	2367	0	993.8	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	1199.71	0	3.6889	0	34.5364	0	27.458	0	1188.986	0	36.26	0	11.4	0	45.02	0	0.0180	0	0.000268	0	0.95	0	7.6055	0	7.3724	0	2382	0	2364	0	1028.5	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	1099.68	0	4.0305	0	34.5217	0	27.411	0	1090.109	0	30.78	0	9.8	0	45.27	0	0.0216	0	0.000257	0	0.92	0	7.5925	0	7.3617	0	2374	0	2359	0	1072.1	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	999.12	0	4.3906	0	34.5061	0	27.361	0	990.662	0	25.41	0	8.1	0	45.27	0	0.0216	0	0.000246	0	0.89	0	7.5784	0	7.3501	0	2365	0	2354	0	1120.6	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	951.02	0	4.5181	0	34.4998	0	27.341	0	943.077	0	24.03	0	7.7	0	45.21	0	0.0216	0	0.000246	0	0.89	0	7.5724	0	7.3446	0	2362	0	2353	0	1142.7	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	901.06	0	4.6912	0	34.4903	0	27.314	0	893.641	0	22.67	0	7.3	0	44.93	0	0.0180	0	0.000258	0	0.92	0	7.5678	0	7.3409	0	2358	0	2350	0	1161.3	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	851.61	0	4.9271	0	34.4808	0	27.280	0	844.698	0	20.68	0	6.7	0	44.69	0	0.0252	0	0.000271	0	0.96	0	7.5618	0	7.3368	0	2353	0	2347	0	1183.9	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	801.33	0	5.1012	0	34.4769	0	27.257	0	794.922	0	18.71	0	6.1	0	44.58	0	0.0252	0	0.000271	0	0.96	0	7.5578	0	7.3335	0	2350	0	2344	0	1201.8	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	751.87	0	5.4023	0	34.4619	0	27.209	0	745.946	0	17.85	0	5.8	0	43.84	0	0.0216	0	0.000272	0	0.96	0	7.5542	0	7.3322	0	2343	0	2338	0	1218.2	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	701.23	0	5.6613	0	34.4501	0	27.168	0	695.789	0	16.50	0	5.4	0	43.21	0	0.0216	0	0.000272	0	0.96	0	7.5498	0	7.3296	0	2337	0	2334	0	1237.4	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	651.60	0	5.9107	0	34.4438	0	27.132	0	646.621	0	15.13	0	5.0	0	42.65	0	0.0216	0	0.000285	0	0.99	0	7.5476	0	7.3289	0	2333	0	2329	0	1250.5	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	601.48	0	6.1572	0	34.4239	0	27.084	0	596.956	0	14.78	0	4.9	0	41.88	0	0.0180	0	0.000285	0	0.99	0	7.5453	0	7.3281	0	2327	0	2324	0	1263.5	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	550.99	0	6.3610	0	34.3753	0	27.019	0	546.912	0	17.26	0	5.8	0	40.87	0	0.0180	0	0.000261	0	0.93	0	7.5434	0	7.3271	0	2319	0	2316	0	1273.6	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	501.80	0	6.5595	0	34.3176	0	26.947	0	498.145	0	21.32	0	7.2	0	39.88	0	0.0180	0	0.000298	0	1.03	0	7.5389	0	7.3237	0	2311	0	2309	0	1291.7	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	451.39	0	7.1058	0	34.2847	0	26.847	0	448.157	0	26.90	0	9.1	0	37.95	0	0.0144	0	0.000299	0	1.03	0	7.5452	0	7.3342	0	2300	0	2296	0	1278.2	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	401.33	0	7.7476	0	34.2430	0	26.723	0	398.503	0	42.97	0	14.8	0	35.00	0	0.0144	0	0.000312	0	1.06	0	7.5715	0	7.3640	0	2291	0	2276	0	1205.9	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	380.52	0	8.0247	0	34.2168	0	26.661	0	377.859	0	52.13	0	18.1	0	33.48	0	0.0144	0	0.000312	0	1.07	0	7.5902	0	7.3834	0	2286	0	2265	0	1154.7	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	361.31	0	8.4224	0	34.2116	0	26.597	0	358.800	0	63.18	0	22.1	0	31.92	0	0.0144	0	0.000313	0	1.07	0	7.6100	0	7.4057	0	2282	0	2254	0	1103.2	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	351.59	0	8.6081	0	34.1967	0	26.557	0	349.155	0	68.70	0	24.1	0	30.85	0	0.0144	0	0.000374	0	1.22	0	7.6310	0	7.4267	0	2280	0	2245	0	1049.3	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	341.83	0	8.7349	0	34.1685	0	26.515	0	339.471	0	76.89	0	27.1	0	29.95	0	0.0108	0	0.000314	0	1.07	0	7.6509	0	7.4460	0	2277	0	2236	0	1000.0	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	331.42	0	9.0589	0	34.1779	0	26.471	0	329.141	0	86.46	0	30.7	0	29.16	0	0.0108	0	0.000314	0	1.07	0	7.6560	0	7.4544	0	2275	0	2231	0	989.7	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	321.25	0	9.5040	0	34.2221	0	26.434	0	319.049	0	83.45	0	29.9	0	28.51	0	0.0072	0	0.000315	0	1.07	0	7.6467	0	7.4514	0	2275	0	2233	0	1016.1	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	311.20	0	9.8881	0	34.2367	0	26.381	0	309.075	0	81.38	0	29.4	0	27.42	0	0.0108	0	0.000327	0	1.10	0	7.6571	4	7.4654	4	2275	0	2228	4	993.4	4
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	300.94	0	9.8185	0	34.1437	0	26.320	0	298.893	0	94.27	0	34.0	0	25.40	0	0.0108	0	0.000327	0	1.10	0	7.7251	0	7.5266	0	2269	0	2201	0	838.7	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	290.74	0	10.0067	0	34.1446	0	26.289	0	288.769	0	112.03	0	40.6	0	24.89	0	0.0072	0	0.000315	0	1.07	0	7.7273	0	7.5308	0	2267	0	2198	0	835.1	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	281.59	0	10.1112	0	34.1016	0	26.238	0	279.687	0	122.35	0	44.4	0	23.54	0	0.0072	0	0.000291	0	1.01	0	7.7595	0	7.5617	0	2264	0	2184	0	770.9	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	271.69	0	10.3260	0	34.0914	0	26.193	0	269.861	0	132.54	0	48.3	0	23.11	0	0.0072	0	0.000352	0	1.17	0	7.7578	0	7.5627	0	2262	0	2182	0	775.3	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	261.43	0	10.6176	0	34.0895	0	26.140	0	259.676	0	135.58	0	49.7	0	21.82	0	0.0036	0	0.000316	0	1.08	0	7.7785	0	7.5857	0	2261	0	2173	0	737.4	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	251.56	0	11.1607	0	34.1130	0	26.062	0	249.878	0	134.08	0	49.7	0	21.62	0	0.0072	0	0.000317	0	1.08	0	7.7593	0	7.5748	0	2261	0	2177	0	776.5	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	241.90	0	11.5735	0	34.1151	0	25.988	0	240.289	0	129.61	0	48.5	0	21.07	0	0.0072	0	0.000329	0	1.11	0	7.7495	0	7.5709	0	2261	0	2178	0	797.7	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	231.18	0	12.3821	0	34.1362	0	25.852	0	229.646	0	121.15	0	46.1	0	19.88	0	0.0072	0	0.000318	0	1.08	0	7.7652	0	7.5964	0	2261	0	2170	0	770.5	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	220.89	0	12.9006	0	34.1024	0	25.724	0	219.430	0	143.50	0	55.2	0	16.13	0	0.0144	0	0.000319	0	1.08	0	7.8215	0	7.6565	0	2258	0	2145	0	669.6	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	211.25	0	13.9383	0	34.1353	0	25.539	0	209.858	0	155.40	0	61.0	0	12.47	0	0.0144	0	0.000320	0	1.08	0	7.8681	0	7.7154	0	2259	0	2124	0	597.1	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	199.93	0	15.1657	0	34.2153	0	25.338	0	198.618	0	172.02	0	69.3	0	9.13	0	0.0252	0	0.000321	0	1.09	0	7.9033	0	7.7667	0	2263	0	2107	0	548.1	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	191.73	0	16.0329	0	34.3216	0	25.226	0	190.476	0	177.94	0	72.9	0	8.01	0	0.0288	0	0.000333	0	1.12	0	7.9157	0	7.7910	0	2269	0	2101	0	533.0	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	181.65	0	16.6222	0	34.3349	0	25.100	0	180.466	0	181.71	0	75.3	0	7.58	0	0.0432	0	0.000358	0	1.18	0	7.9061	0	7.7899	0	2270	0	2102	0	547.9	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	171.21	0	17.4674	0	34.3664	0	24.924	0	170.099	0	182.94	0	77.1	0	6.22	0	0.0684	0	0.000406	0	1.31	0	7.9212	0	7.8166	0	2272	0	2093	0	528.2	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	161.51	0	17.7514	0	34.4074	0	24.887	0	160.465	0	186.92	0	79.2	0	5.98	0	0.0684	0	0.000382	0	1.25	0	7.9263	0	7.8254	0	2274	0	2091	0	522.3	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	151.62	0	18.7151	0	34.4886	0	24.710	0	150.643	0	188.71	0	81.5	0	4.38	0	0.1008	0	0.000395	0	1.28	0	7.9445	0	7.8570	0	2279	0	2081	0	499.5	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	141.72	0	19.5178	0	34.5136	0	24.524	0	140.810	0	203.43	0	89.1	0	2.91	0	0.1584	0	0.000467	0	1.47	0	7.9634	0	7.8872	0	2280	0	2067	0	475.4	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	131.85	0	19.9779	0	34.5096	0	24.401	0	131.007	0	208.73	0	92.2	0	2.38	0	0.2268	0	0.000456	0	1.44	0	7.9666	0	7.8968	0	2279	0	2061	0	471.7	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	121.59	0	20.6898	0	34.5495	0	24.242	0	120.815	0	212.57	0	95.1	0	2.27	0	0.2268	0	0.000576	0	1.75	0	7.9828	0	7.9229	0	2281	0	2050	0	452.3	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	111.66	0	21.4380	0	34.5708	0	24.055	0	110.951	0	216.52	0	98.2	0	2.21	0	0.1728	0	0.000565	0	1.72	0	7.9942	0	7.9450	0	2283	0	2041	0	438.9	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	101.80	0	21.6802	0	34.5496	0	23.972	0	101.156	0	218.23	0	99.4	0	2.21	0	0.1368	0	0.000649	0	1.94	0	7.9998	0	7.9538	0	2283	0	2035	0	432.6	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	96.79	0	21.8422	0	34.5452	0	23.923	0	96.179	0	218.54	0	99.8	0	2.15	0	0.0900	0	0.000649	0	1.94	0	7.9998	0	7.9561	0	2283	0	2034	0	432.7	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	91.74	0	21.8775	0	34.5187	0	23.893	0	91.162	0	219.14	0	100.1	0	2.15	0	0.0792	0	0.000673	0	2.00	0	7.9987	0	7.9553	0	2281	0	2033	0	434.1	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	86.81	0	22.0365	0	34.4926	0	23.828	0	86.264	0	219.17	0	100.4	0	2.15	0	0.0648	0	0.000710	0	2.10	0	7.9999	0	7.9588	0	2280	0	2030	0	432.6	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	81.57	0	22.3724	0	34.4666	0	23.714	0	81.058	0	218.09	0	100.5	0	2.23	0	0.0504	0	0.000854	0	2.47	0	7.9982	0	7.9618	0	2279	0	2028	0	434.7	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	75.74	0	22.4998	0	34.4643	0	23.676	0	75.266	0	217.57	0	100.5	0	2.07	0	0.0396	0	0.000686	0	2.04	0	7.9968	0	7.9622	0	2278	0	2027	0	436.5	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	71.86	0	22.6025	0	34.4710	0	23.652	0	71.411	0	217.04	0	100.4	0	2.02	0	0.0324	0	0.000650	0	1.94	0	7.9957	0	7.9624	0	2279	0	2028	0	438.0	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	66.81	0	22.6582	0	34.4789	0	23.642	0	66.393	0	216.59	0	100.3	0	2.19	0	0.0324	0	0.000625	0	1.88	0	7.9959	0	7.9633	0	2279	0	2027	0	438.1	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	61.44	0	22.6834	0	34.4833	0	23.638	0	61.057	0	216.57	0	100.3	0	2.11	0	0.0252	0	0.000638	0	1.91	0	7.9973	0	7.9649	0	2279	0	2027	0	436.6	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	56.61	0	22.6878	0	34.4834	0	23.636	0	56.258	0	216.57	0	100.4	0	2.04	0	0.0216	0	0.000662	0	1.97	0	7.9972	0	7.9646	0	2279	0	2027	0	437.0	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	51.81	0	22.6937	0	34.4841	0	23.635	0	51.489	0	216.63	0	100.4	0	1.99	0	0.0252	0	0.000638	0	1.91	0	7.9994	0	7.9668	0	2279	0	2026	0	434.6	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	46.83	0	22.6968	0	34.4839	0	23.633	0	46.540	0	216.61	0	100.4	0	2.04	0	0.0180	0	0.000674	0	2.00	0	7.9989	0	7.9662	0	2279	0	2026	0	435.3	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	41.62	0	22.7033	0	34.4843	0	23.631	0	41.363	0	216.63	0	100.4	0	1.96	0	0.0144	0	0.000613	0	1.85	0	8.0010	0	7.9682	0	2279	0	2025	0	433.1	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	36.51	0	22.7063	0	34.4835	0	23.630	0	36.285	0	216.72	0	100.5	0	2.01	0	0.0216	0	0.000625	0	1.88	0	8.0021	0	7.9691	0	2280	0	2025	0	432.0	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	31.70	0	22.7077	0	34.4810	0	23.627	0	31.505	0	216.75	0	100.5	0	1.98	0	0.0180	0	0.000589	0	1.79	0	8.0013	0	7.9682	0	2279	0	2025	0	433.2	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	26.72	0	22.7134	0	34.4810	0	23.625	0	26.556	0	216.82	0	100.5	0	2.00	0	0.0108	0	0.000601	0	1.82	0	8.0016	0	7.9685	0	2279	0	2025	0	433.0	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	21.66	0	22.7409	0	34.4844	0	23.620	0	21.527	0	216.78	0	100.5	0	1.98	0	0.0180	0	0.000674	0	2.00	0	8.0027	0	7.9697	0	2280	0	2024	0	432.0	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	16.95	0	23.0194	0	34.5248	0	23.570	0	16.846	0	215.67	0	100.5	0	2.08	0	0.0144	0	0.000625	0	1.88	0	8.0002	0	7.9712	0	2281	0	2025	0	435.3	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	11.08	0	23.1890	0	34.5306	0	23.525	0	11.012	0	215.31	0	100.7	0	1.99	0	0.0144	0	0.000613	0	1.85	0	8.0012	0	7.9746	0	2282	0	2023	0	434.3	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0	7.74	0	23.2016	0	34.5309	0	23.522	0	7.693	0	215.43	0	100.7	0	1.90	0	0.0108	0	0.000601	0	1.82	0	8.0021	0	7.9755	0	2282	0	2023	0	433.4	0
5906470	53	C	05/15/2023	06:21	219.708	19.520	0	0																																
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	1599.86	0	2.7859	0	34.5808	0	27.580	0	1584.050	0	60.90	0	18.7	0	43.62	0	0.0144	0	0.000206	0	0.79	0	7.6567	0	7.4203	0	2403	0	2368	0	870.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	1499.86	0	3.0236	0	34.5713	0	27.551	0	1485.389	0	54.21	0	16.8	0	44.08	0	0.0180	0	0.000219	0	0.82	0	7.6424	0	7.4073	0	2398	0	2368	0	910.8	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	1399.72	0	3.2519	0	34.5625	0	27.522	0	1386.544	0	48.22	0	15.0	0	44.40	0	0.0180	0	0.000255	0	0.92	0	7.6322	0	7.3976	0	2394	0	2367	0	943.9	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	1300.42	0	3.4468	0	34.5497	0	27.493	0	1288.482	0	42.66	0	13.3	0	44.66	0	0.0144	0	0.000232	0	0.86	0	7.6199	0	7.3857	0	2389	0	2366	0	982.8	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	1199.96	0	3.7292	0	34.5347	0	27.453	0	1189.228	0	35.59	0	11.2	0	45.04	0	0.0144	0	0.000244	0	0.89	0	7.6037	0	7.3714	0	2381	0	2363	0	1032.7	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	1100.10	0	4.0955	0	34.5195	0	27.403	0	1090.520	0	29.59	0	9.4	0	45.38	0	0.0216	0	0.000245	0	0.89	0	7.5890	0	7.3594	0	2373	0	2359	0	1081.0	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	998.76	0	4.4135	0	34.5064	0	27.358	0	990.302	0	24.53	0	7.8	0	45.40	0	0.0180	0	0.000258	0	0.92	0	7.5768	0	7.3490	0	2365	0	2355	0	1124.9	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	951.48	0	4.5687	0	34.5000	0	27.336	0	943.529	0	22.82	0	7.3	0	45.25	0	0.0144	0	0.000246	0	0.89	0	7.5723	0	7.3452	0	2361	0	2352	0	1142.7	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	901.61	0	4.7374	0	34.4916	0	27.310	0	894.182	0	21.60	0	7.0	0	45.04	0	0.0252	0	0.000270	0	0.96	0	7.5674	0	7.3412	0	2358	0	2350	0	1162.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	851.05	0	4.9346	0	34.4805	0	27.279	0	844.140	0	20.36	0	6.6	0	44.78	0	0.0216	0	0.000259	0	0.93	0	7.5650	0	7.3396	0	2353	0	2346	0	1174.7	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	801.10	0	5.1681	0	34.4726	0	27.245	0	794.691	0	18.94	0	6.2	0	44.36	0	0.0180	0	0.000259	0	0.93	0	7.5568	0	7.3335	0	2348	0	2343	0	1204.3	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	751.41	0	5.3436	0	34.4545	0	27.210	0	745.487	0	18.61	0	6.1	0	43.81	0	0.0252	0	0.000235	0	0.87	0	7.5585	0	7.3352	0	2343	0	2337	0	1205.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	700.91	0	5.6556	0	34.4526	0	27.171	0	695.469	0	16.67	0	5.5	0	43.13	0	0.0216	0	0.000260	0	0.93	0	7.5521	0	7.3316	0	2338	0	2333	0	1230.4	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	651.35	0	5.8474	0	34.4239	0	27.124	0	646.371	0	18.30	0	6.0	0	42.53	0	0.0216	0	0.000272	0	0.96	0	7.5572	0	7.3366	0	2332	0	2326	0	1220.7	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	601.12	0	6.1097	0	34.4017	0	27.073	0	596.597	0	17.95	0	6.0	0	41.71	0	0.0180	0	0.000273	0	0.96	0	7.5478	0	7.3297	0	2326	0	2322	0	1254.6	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	551.35	0	6.4835	0	34.3796	0	27.007	0	547.267	0	16.90	0	5.7	0	40.68	0	0.0180	0	0.000274	0	0.96	0	7.5424	0	7.3277	0	2318	0	2315	0	1276.6	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	501.88	0	6.7431	0	34.3355	0	26.937	0	498.222	0	20.09	0	6.8	0	39.57	0	0.0216	0	0.000262	0	0.93	0	7.5414	0	7.3283	0	2310	0	2307	0	1284.6	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	451.49	0	7.1439	0	34.2829	0	26.840	0	448.254	0	28.28	0	9.6	0	37.89	0	0.0180	0	0.000287	0	1.00	0	7.5482	0	7.3374	0	2300	0	2294	0	1268.6	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	401.23	0	7.7812	0	34.2180	0	26.698	0	398.402	0	48.16	0	16.6	0	34.48	0	0.0144	0	0.000312	0	1.06	0	7.5855	0	7.3770	0	2288	0	2270	0	1164.5	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	381.86	0	7.8931	0	34.1849	0	26.655	0	379.187	0	58.51	0	20.2	0	33.54	0	0.0108	0	0.000349	0	1.16	0	7.6057	0	7.3958	0	2284	0	2260	0	1110.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	361.38	0	8.0484	0	34.1466	0	26.602	0	358.868	0	75.22	0	26.1	0	32.14	0	0.0144	0	0.000301	0	1.03	0	7.6335	0	7.4221	0	2279	0	2246	0	1038.5	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	351.67	0	8.0707	0	34.1134	0	26.573	0	349.233	0	82.51	0	28.6	0	31.43	0	0.0108	0	0.000325	0	1.10	0	7.6570	0	7.4433	0	2276	0	2236	0	980.6	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	341.83	0	8.5307	0	34.1396	0	26.524	0	339.470	0	88.35	0	31.0	0	29.93	0	0.0072	0	0.000301	0	1.04	0	7.6646	0	7.4558	0	2275	0	2231	0	965.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	331.51	0	8.7563	0	34.1410	0	26.490	0	329.229	0	93.50	0	32.9	0	29.34	0	0.0072	0	0.000338	0	1.13	0	7.6681	0	7.4615	0	2273	0	2227	0	958.6	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	318.40	0	9.0394	0	34.1338	0	26.439	0	316.219	0	99.40	0	35.2	0	28.08	0	0.0072	0	0.000326	0	1.10	0	7.6919	4	7.4865	4	2271	0	2217	4	905.8	4
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	311.43	0	9.1549	0	34.1329	0	26.420	0	309.302	0	104.03	0	37.0	0	27.68	0	0.0072	0	0.000314	0	1.07	0	7.6972	0	7.4926	0	2270	0	2214	0	895.0	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	301.78	0	9.3437	0	34.1268	0	26.385	0	299.725	0	107.73	0	38.4	0	26.77	0	0.0072	0	0.000302	0	1.04	0	7.7139	0	7.5100	0	2269	0	2207	0	860.3	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	291.49	0	9.7942	0	34.1322	0	26.315	0	289.512	0	116.48	0	42.0	0	25.27	0	0.0072	0	0.000327	0	1.10	0	7.7324	0	7.5327	0	2267	0	2198	0	823.7	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	281.11	0	10.2123	0	34.1418	0	26.252	0	279.210	0	118.91	0	43.2	0	24.70	0	0.0072	0	0.000340	0	1.14	0	7.7277	0	7.5336	0	2266	0	2196	0	835.4	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	271.09	0	10.6450	0	34.1354	0	26.172	0	269.264	0	119.58	0	43.9	0	23.12	0	0.0072	0	0.000316	0	1.08	0	7.7536	0	7.5631	0	2264	0	2184	0	785.0	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	261.86	0	10.8421	0	34.0785	0	26.092	0	260.102	0	134.64	0	49.6	0	21.09	0	0.0036	0	0.000329	0	1.11	0	7.7892	0	7.5987	0	2259	0	2167	0	718.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	251.22	0	11.4730	0	34.1067	0	26.000	0	249.540	0	138.84	0	51.8	0	21.16	0	0.0036	0	0.000305	0	1.05	0	7.7602	0	7.5799	0	2260	0	2175	0	775.3	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	241.75	0	11.9044	0	34.1277	0	25.936	0	240.139	0	127.60	0	48.1	0	20.33	0	0.0108	0	0.000342	0	1.14	0	7.7782	0	7.6024	0	2261	0	2168	0	743.3	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	231.43	0	12.5641	0	34.0868	0	25.778	0	229.893	0	141.92	0	54.2	0	16.56	0	0.0036	0	0.000330	0	1.11	0	7.8310	4	7.6611	4	2257	0	2143	4	651.8	4
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	221.77	0	13.3209	0	34.1219	0	25.655	0	220.302	0	154.73	0	60.0	0	14.82	0	0.0144	0	0.000355	0	1.18	0	7.8403	0	7.6804	0	2258	0	2136	0	638.9	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	211.77	0	13.8316	0	34.1452	0	25.568	0	210.374	0	157.30	0	61.7	0	13.07	0	0.0216	0	0.000344	0	1.15	0	7.8645	0	7.7104	0	2260	0	2126	0	602.5	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	201.85	0	14.5000	0	34.1802	0	25.455	0	200.524	0	163.35	0	64.9	0	11.60	0	0.0252	0	0.000332	0	1.12	0	7.8755	0	7.7302	0	2262	0	2120	0	587.8	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	191.67	0	15.4312	0	34.2381	0	25.297	0	190.416	0	169.84	0	68.8	0	9.69	0	0.0252	0	0.000357	0	1.18	0	7.8920	4	7.7592	4	2265	0	2111	4	565.6	4
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	181.80	0	16.2487	0	34.2984	0	25.159	0	180.614	0	175.36	0	72.2	0	8.26	0	0.0468	0	0.000369	0	1.21	0	7.9011	0	7.7796	0	2268	0	2105	0	554.3	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	171.79	0	17.4355	0	34.3615	0	24.928	0	170.674	0	181.65	0	76.5	0	6.59	0	0.0864	0	0.000382	0	1.25	0	7.9192	0	7.8142	0	2272	0	2094	0	530.9	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	161.28	0	18.5533	0	34.4506	0	24.722	0	160.236	0	187.58	0	80.7	0	4.36	0	0.1116	0	0.000419	0	1.34	0	7.9443	0	7.8548	0	2277	0	2080	0	498.7	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	151.73	0	19.1956	0	34.4736	0	24.577	0	150.751	0	198.17	0	86.3	0	3.48	0	0.1728	0	0.000467	0	1.47	0	7.9521	0	7.8716	0	2279	0	2074	0	489.4	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	141.68	0	19.5119	0	34.4673	0	24.491	0	140.770	0	203.44	0	89.1	0	2.99	0	0.2052	0	0.000504	0	1.56	0	7.9568	0	7.8805	0	2278	0	2068	0	483.6	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	131.98	0	20.8765	0	34.6688	0	24.283	0	131.135	0	211.12	0	94.9	0	1.54	0	0.2592	0	0.000552	0	1.69	0	7.9881	0	7.9313	0	2288	0	2051	0	446.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	121.35	0	21.4543	0	34.7677	0	24.201	0	120.576	0	216.44	0	98.3	0	2.12	0	0.1332	0	0.000528	0	1.63	0	7.9999	0	7.9512	0	2293	0	2045	0	432.8	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	111.40	0	21.5436	0	34.6439	0	24.081	0	110.692	0	218.23	0	99.2	0	2.11	0	0.0936	0	0.000601	0	1.82	0	8.0012	0	7.9535	0	2288	0	2040	0	431.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	101.60	0	21.7386	0	34.6600	0	24.039	0	100.957	0	219.21	0	100.0	0	2.15	0	0.0720	0	0.000613	0	1.85	0	8.0033	0	7.9582	0	2289	0	2038	0	429.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	96.78	0	21.8345	0	34.6646	0	24.016	0	96.169	0	219.47	0	100.3	0	2.20	0	0.0720	0	0.000637	0	1.91	0	8.0047	0	7.9609	0	2289	0	2037	0	427.6	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	91.56	0	22.0889	0	34.6319	0	23.920	0	90.983	0	219.54	0	100.8	0	2.20	0	0.0648	0	0.000637	0	1.91	0	8.0037	0	7.9634	0	2287	0	2034	0	428.8	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	86.94	0	22.4216	0	34.6832	0	23.865	0	86.393	0	218.98	0	101.1	0	2.10	0	0.0684	0	0.000625	0	1.88	0	8.0020	0	7.9665	0	2290	0	2034	0	431.3	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	81.74	0	22.4830	0	34.5801	0	23.769	0	81.227	0	218.61	0	101.0	0	2.10	0	0.0504	0	0.000625	0	1.88	0	8.0009	0	7.9662	0	2285	0	2031	0	432.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	76.68	0	22.6173	0	34.5288	0	23.692	0	76.199	0	217.55	0	100.7	0	1.94	0	0.0468	0	0.000649	0	1.94	0	7.9985	0	7.9656	0	2282	0	2029	0	434.7	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	71.44	0	22.6956	0	34.5379	0	23.676	0	70.993	0	217.44	0	100.8	0	1.93	0	0.0396	0	0.000649	0	1.94	0	7.9993	0	7.9674	0	2282	0	2028	0	434.0	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	66.23	0	22.7222	0	34.5399	0	23.670	0	65.817	0	217.60	0	100.9	0	1.92	0	0.0288	0	0.000662	0	1.97	0	8.0000	0	7.9683	0	2282	0	2028	0	433.5	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	61.63	0	22.7613	0	34.5454	0	23.662	0	61.246	0	217.76	0	101.1	0	1.99	0	0.0288	0	0.000649	0	1.94	0	7.9997	0	7.9685	0	2283	0	2028	0	434.0	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	56.75	0	22.8169	0	34.5547	0	23.653	0	56.397	0	217.84	0	101.2	0	2.05	0	0.0252	0	0.000649	0	1.94	0	8.0006	0	7.9700	0	2283	0	2027	0	433.2	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	51.47	0	23.0471	0	34.5734	0	23.601	0	51.150	0	216.92	0	101.2	0	1.98	0	0.0288	0	0.000674	0	2.00	0	7.9965	0	7.9692	0	2284	0	2028	0	438.4	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	46.81	0	23.2025	0	34.5882	0	23.567	0	46.520	0	216.15	0	101.1	0	1.97	0	0.0216	0	0.000650	0	1.94	0	7.9962	0	7.9710	0	2285	0	2028	0	439.1	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	41.79	0	23.2638	0	34.5895	0	23.550	0	41.532	0	215.86	0	101.1	0	1.91	0	0.0252	0	0.000662	0	1.97	0	7.9958	0	7.9714	0	2285	0	2028	0	439.7	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	36.56	0	23.2804	0	34.5709	0	23.531	0	36.334	0	215.53	0	101.0	0	2.01	0	0.0252	0	0.000613	0	1.85	0	7.9971	0	7.9727	0	2284	0	2027	0	438.3	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	31.89	0	23.2808	0	34.5740	0	23.533	0	31.694	0	215.33	0	100.9	0	1.96	0	0.0216	0	0.000650	0	1.94	0	7.9981	0	7.9736	0	2284	0	2026	0	437.2	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	26.81	0	23.2796	0	34.5671	0	23.528	0	26.645	0	215.30	0	100.8	0	1.95	0	0.0144	0	0.000638	0	1.91	0	7.9974	0	7.9727	0	2284	0	2026	0	438.3	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	21.64	0	23.2783	0	34.5667	0	23.528	0	21.507	0	215.36	0	100.9	0	1.93	0	0.0180	0	0.000601	0	1.82	0	8.0005	0	7.9755	0	2284	0	2024	0	434.8	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	16.67	0	23.2764	0	34.5656	0	23.527	0	16.568	0	215.44	0	100.9	0	1.85	0	0.0180	0	0.000589	0	1.79	0	8.0013	0	7.9762	0	2283	0	2024	0	434.0	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	11.64	0	23.2655	0	34.5636	0	23.528	0	11.569	0	215.45	0	100.9	0	1.88	0	0.0180	0	0.000613	0	1.85	0	8.0009	0	7.9754	0	2283	0	2024	0	434.7	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0	7.96	0	23.2660	0	34.5640	0	23.528	0	7.911	0	215.50	0	100.9	0	1.84	0	0.0180	0	0.000638	0	1.91	0	8.0020	0	7.9764	0	2283	0	2024	0	433.6	0
5906470	54	C	05/25/2023	12:53	218.894	19.593	0	0																																
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	1599.02	0	2.8020	0	34.5796	0	27.578	0	1583.218	0	60.65	0	18.7	0	43.63	0	0.0144	0	0.000218	0	0.82	0	7.6551	0	7.4191	0	2403	0	2368	0	873.6	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	1499.76	0	2.9933	0	34.5704	0	27.553	0	1485.288	0	54.33	0	16.8	0	43.90	0	0.0216	0	0.000231	0	0.85	0	7.6451	0	7.4092	0	2399	0	2368	0	904.9	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	1400.20	0	3.2326	0	34.5606	0	27.522	0	1387.015	0	48.09	0	14.9	0	44.41	0	0.0180	0	0.000231	0	0.85	0	7.6306	0	7.3960	0	2394	0	2367	0	947.7	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	1298.86	0	3.5072	0	34.5493	0	27.487	0	1286.939	0	41.55	0	13.0	0	44.82	0	0.0144	0	0.000244	0	0.89	0	7.6178	0	7.3846	0	2388	0	2365	0	988.0	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	1199.75	0	3.7212	0	34.5341	0	27.453	0	1189.018	0	35.79	0	11.3	0	45.13	0	0.0180	0	0.000389	0	1.26	0	7.6053	0	7.3727	0	2381	0	2363	0	1028.7	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	1100.18	0	4.0964	0	34.5193	0	27.403	0	1090.597	0	29.57	0	9.4	0	45.26	0	0.0216	0	0.000257	0	0.92	0	7.5893	0	7.3597	0	2373	0	2358	0	1080.3	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	999.19	0	4.4561	0	34.5048	0	27.353	0	990.725	0	23.88	0	7.6	0	45.45	0	0.0216	0	0.000234	0	0.86	0	7.5762	0	7.3490	0	2364	0	2354	0	1126.4	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	951.74	0	4.5749	0	34.5001	0	27.335	0	943.784	0	22.57	0	7.2	0	45.30	0	0.0216	0	0.000258	0	0.92	0	7.5716	0	7.3447	0	2361	0	2352	0	1144.7	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	900.98	0	4.7147	0	34.4916	0	27.313	0	893.557	0	21.72	0	7.0	0	45.11	0	0.0180	0	0.000282	0	0.99	0	7.5664	0	7.3400	0	2358	0	2350	0	1165.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	850.56	0	4.8885	0	34.4855	0	27.288	0	843.654	0	20.39	0	6.6	0	44.85	0	0.0216	0	0.000259	0	0.93	0	7.5646	0	7.3387	0	2354	0	2347	0	1176.4	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	801.35	0	5.0589	0	34.4747	0	27.260	0	794.937	0	19.84	0	6.4	0	44.58	0	0.0216	0	0.000259	0	0.93	0	7.5634	0	7.3379	0	2350	0	2343	0	1185.5	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	751.42	0	5.3382	0	34.4650	0	27.219	0	745.495	0	18.12	0	5.9	0	44.03	0	0.0180	0	0.000259	0	0.93	0	7.5589	0	7.3356	0	2344	0	2338	0	1204.4	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	701.73	0	5.5370	0	34.4437	0	27.178	0	696.280	0	18.89	0	6.2	0	43.45	0	0.0216	0	0.000296	0	1.02	0	7.5597	0	7.3369	0	2339	0	2333	0	1207.8	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	651.75	0	5.7876	0	34.4261	0	27.133	0	646.766	0	18.59	0	6.1	0	42.70	0	0.0144	0	0.000260	0	0.93	0	7.5529	0	7.3321	0	2333	0	2328	0	1233.6	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	601.21	0	6.0235	0	34.3891	0	27.074	0	596.685	0	19.36	0	6.4	0	41.81	0	0.0144	0	0.000261	0	0.93	0	7.5519	0	7.3323	0	2326	0	2321	0	1241.9	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	551.27	0	6.2801	0	34.3518	0	27.011	0	547.186	0	20.89	0	7.0	0	40.91	0	0.0180	0	0.000285	0	1.00	0	7.5490	0	7.3311	0	2318	0	2314	0	1255.1	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	500.16	0	6.7302	0	34.3292	0	26.934	0	496.516	0	20.85	0	7.0	0	39.64	0	0.0180	0	0.000274	0	0.97	0	7.5423	0	7.3288	0	2309	0	2306	0	1282.0	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	451.74	0	7.2218	0	34.2966	0	26.840	0	448.501	0	26.06	0	8.9	0	37.72	0	0.0180	0	0.000275	0	0.97	0	7.5463	0	7.3367	0	2300	0	2294	0	1275.4	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	401.89	0	7.6487	0	34.2358	0	26.731	0	399.056	0	41.29	0	14.2	0	35.24	0	0.0144	0	0.000348	0	1.16	0	7.5738	0	7.3648	0	2291	0	2276	0	1198.7	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	381.92	0	7.8838	0	34.2070	0	26.674	0	379.245	0	51.95	0	18.0	0	33.95	0	0.0108	0	0.000300	0	1.03	0	7.5942	0	7.3853	0	2286	0	2265	0	1142.4	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	361.22	0	8.0000	0	34.1681	0	26.626	0	358.708	0	65.06	0	22.5	0	32.90	0	0.0144	0	0.000288	0	1.00	0	7.6186	0	7.4080	0	2281	0	2253	0	1077.7	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	351.72	0	8.0480	0	34.1544	0	26.608	0	349.282	0	70.98	0	24.6	0	32.40	0	0.0108	0	0.000313	0	1.07	0	7.6290	0	7.4176	0	2279	0	2247	0	1051.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	341.31	0	8.2588	0	34.1497	0	26.573	0	338.953	0	76.36	0	26.6	0	31.48	0	0.0072	0	0.000313	0	1.07	0	7.6403	0	7.4302	0	2277	0	2241	0	1024.1	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	331.39	0	8.4090	0	34.1292	0	26.534	0	329.109	0	84.55	0	29.5	0	30.44	0	0.0144	0	0.000301	0	1.04	0	7.6622	0	7.4516	0	2274	0	2232	0	971.4	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	321.34	0	8.7054	0	34.1356	0	26.493	0	319.136	0	92.46	0	32.5	0	29.36	0	0.0108	0	0.000314	0	1.07	0	7.6750	0	7.4667	0	2273	0	2225	0	943.4	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	311.81	0	9.0545	0	34.1361	0	26.439	0	309.679	0	97.99	0	34.7	0	28.11	0	0.0072	0	0.000314	0	1.07	0	7.6915	0	7.4860	0	2271	0	2217	0	907.8	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	301.31	0	9.3924	0	34.1279	0	26.378	0	299.258	0	108.32	0	38.7	0	26.67	0	0.0072	0	0.000423	0	1.35	0	7.7150	0	7.5116	0	2269	0	2207	0	858.3	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	291.54	0	9.6795	0	34.1114	0	26.318	0	289.561	0	119.07	0	42.8	0	25.12	0	0.0108	0	0.000303	0	1.04	0	7.7444	0	7.5423	0	2266	0	2193	0	798.8	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	279.43	0	9.9869	0	34.1093	0	26.265	0	277.542	0	128.56	0	46.5	0	24.14	0	0.0108	0	0.000315	0	1.07	0	7.7589	0	7.5594	0	2264	0	2185	0	771.8	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	271.13	0	10.2044	0	34.0938	0	26.215	0	269.303	0	133.90	0	48.7	0	23.30	0	0.0072	0	0.000316	0	1.07	0	7.7741	0	7.5762	0	2262	0	2178	0	743.9	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	261.33	0	10.5376	0	34.0731	0	26.142	0	259.575	0	141.77	0	51.9	0	21.96	0	0.0072	0	0.000340	0	1.14	0	7.7787	0	7.5847	0	2259	0	2172	0	736.5	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	251.68	0	10.9026	0	34.0903	0	26.091	0	249.996	0	139.08	0	51.3	0	21.74	0	0.0072	0	0.000317	0	1.08	0	7.7759	0	7.5868	0	2260	0	2172	0	743.8	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	241.49	0	11.6053	0	34.1226	0	25.988	0	239.880	0	129.28	0	48.4	0	20.39	0	0.0072	0	0.000329	0	1.11	0	7.7795	0	7.5995	0	2261	0	2169	0	740.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	229.16	0	12.1271	0	34.0936	0	25.867	0	227.639	0	142.28	0	53.8	0	18.22	0	0.0036	0	0.000330	0	1.11	0	7.8091	0	7.6341	0	2258	0	2154	0	688.6	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	221.44	0	12.7062	0	34.0994	0	25.760	0	219.974	0	147.42	0	56.5	0	15.91	0	0.0108	0	0.000331	0	1.11	0	7.8376	0	7.6691	0	2258	0	2140	0	642.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	211.90	0	13.7400	0	34.1376	0	25.582	0	210.502	0	155.29	0	60.8	0	13.64	0	0.0180	0	0.000332	0	1.12	0	7.8563	0	7.7013	0	2259	0	2130	0	615.1	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	201.90	0	14.4905	0	34.1840	0	25.460	0	200.573	0	160.50	0	63.8	0	11.55	0	0.0180	0	0.000344	0	1.15	0	7.8824	0	7.7368	0	2262	0	2118	0	577.5	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	191.28	0	15.4783	0	34.2254	0	25.277	0	190.028	0	167.76	0	68.0	0	10.09	0	0.0324	0	0.000357	0	1.18	0	7.8876	0	7.7556	0	2264	0	2112	0	572.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	181.03	0	16.4198	0	34.2858	0	25.110	0	179.849	0	171.04	0	70.6	0	8.19	0	0.0504	0	0.000370	0	1.21	0	7.9134	0	7.7940	0	2268	0	2099	0	537.1	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	171.69	0	17.4588	0	34.4085	0	24.959	0	170.574	0	180.29	0	76.0	0	6.44	0	0.0612	0	0.000370	0	1.22	0	7.9346	0	7.8296	0	2274	0	2089	0	510.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	161.31	0	18.2134	0	34.5520	0	24.884	0	160.266	0	189.36	0	81.0	0	5.19	0	0.0684	0	0.000394	0	1.28	0	7.9479	0	7.8533	0	2282	0	2084	0	494.6	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	151.76	0	19.3200	0	34.6577	0	24.686	0	150.781	0	196.01	0	85.6	0	3.20	0	0.0936	0	0.000419	0	1.34	0	7.9611	0	7.8823	0	2288	0	2076	0	479.1	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	141.69	0	19.8783	0	34.6750	0	24.554	0	140.779	0	205.63	0	90.8	0	2.28	0	0.1332	0	0.000443	0	1.41	0	7.9740	0	7.9029	0	2288	0	2066	0	463.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	131.96	0	21.0525	0	34.8054	0	24.340	0	131.115	0	213.83	0	96.5	0	2.08	0	0.1548	0	0.000468	0	1.47	0	7.9971	0	7.9429	0	2295	0	2051	0	436.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	121.48	0	21.5345	0	34.8199	0	24.218	0	120.705	0	216.97	0	98.8	0	2.03	0	0.1080	0	0.000516	0	1.59	0	8.0016	0	7.9541	0	2296	0	2046	0	431.3	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	111.27	0	21.6327	0	34.7280	0	24.121	0	110.563	0	218.69	0	99.6	0	2.07	0	0.1008	0	0.000576	0	1.75	0	8.0052	0	7.9589	0	2292	0	2040	0	426.9	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	101.71	0	21.9127	0	34.7575	0	24.065	0	101.066	0	218.45	0	100.0	0	2.07	0	0.1080	0	0.000709	0	2.10	0	8.0001	0	7.9576	0	2294	0	2042	0	433.6	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	96.72	0	22.0480	0	34.7699	0	24.036	0	96.109	0	218.28	0	100.2	0	2.27	0	0.1044	0	0.000745	0	2.19	0	8.0018	0	7.9611	0	2294	0	2041	0	431.8	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	91.83	0	22.2733	0	34.7826	0	23.983	0	91.251	0	218.98	0	100.9	0	2.09	0	0.0900	0	0.000673	0	2.00	0	8.0048	0	7.9673	0	2295	0	2038	0	428.4	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	86.68	0	22.2661	0	34.6742	0	23.902	0	86.134	0	218.72	0	100.7	0	2.12	0	0.0828	0	0.000733	0	2.16	0	8.0011	0	7.9633	0	2290	0	2036	0	432.5	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	81.89	0	22.3964	0	34.6050	0	23.812	0	81.375	0	217.78	0	100.5	0	1.93	0	0.0684	0	0.000818	0	2.38	0	7.9986	0	7.9627	0	2286	0	2034	0	435.1	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	76.86	0	22.9986	0	34.7044	0	23.716	0	76.378	0	216.02	0	100.8	0	2.14	0	0.0468	0	0.000673	0	2.00	0	7.9990	0	7.9718	0	2291	0	2032	0	435.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	71.89	0	23.1446	0	34.7146	0	23.681	0	71.440	0	216.89	0	101.5	0	2.00	0	0.0360	0	0.000902	0	2.60	0	7.9986	0	7.9734	0	2292	0	2032	0	435.9	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	66.64	0	22.8887	0	34.5871	0	23.658	0	66.224	0	218.25	0	101.6	0	2.25	0	0.0360	0	0.000710	0	2.10	0	7.9989	0	7.9697	0	2285	0	2029	0	435.1	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	61.65	0	23.1069	0	34.6405	0	23.635	0	61.266	0	217.58	0	101.7	0	2.05	0	0.0324	0	0.000649	0	1.94	0	7.9957	0	7.9696	0	2288	0	2031	0	439.5	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	56.48	0	23.3223	0	34.6658	0	23.592	0	56.129	0	217.23	0	101.9	0	2.05	0	0.0288	0	0.000673	0	2.00	0	7.9976	0	7.9745	0	2289	0	2030	0	437.5	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	51.46	0	23.4501	0	34.6155	0	23.517	0	51.140	0	216.66	0	101.8	0	2.02	0	0.0216	0	0.000746	0	2.19	0	7.9929	0	7.9716	0	2287	0	2029	0	443.0	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	46.65	0	23.6681	0	34.6596	0	23.486	0	46.361	0	215.35	0	101.6	0	1.94	0	0.0216	0	0.000698	0	2.07	0	7.9919	0	7.9737	0	2289	0	2030	0	444.6	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	41.83	0	23.7618	0	34.6586	0	23.457	0	41.571	0	214.86	0	101.5	0	1.85	0	0.0288	0	0.003674	0	9.80	0	7.9923	0	7.9753	0	2289	0	2029	0	444.3	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	36.91	0	23.8846	0	34.6506	0	23.415	0	36.682	0	214.43	0	101.5	0	1.91	0	0.0180	0	0.000782	0	2.29	0	7.9907	0	7.9754	0	2288	0	2028	0	446.3	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	31.99	0	24.2536	0	34.6112	0	23.276	0	31.793	0	212.05	0	101.0	0	1.89	0	0.0180	0	0.000927	0	2.66	0	7.9907	0	7.9807	0	2286	0	2023	0	446.0	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	26.94	0	24.2451	0	34.5732	0	23.249	0	26.774	0	211.77	0	100.8	0	1.82	0	0.0180	0	0.000891	0	2.57	0	7.9897	0	7.9794	0	2284	0	2022	0	447.1	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	21.80	0	24.2359	0	34.5604	0	23.242	0	21.666	0	211.74	0	100.8	0	1.84	0	0.0180	4	0.000855	0	2.48	0	7.9920	0	7.9814	0	2283	0	2021	0	444.4	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	16.27	0	24.2389	0	34.5570	0	23.238	0	16.170	0	211.78	0	100.8	0	1.83	0	0.0180	4	0.000867	0	2.51	0	7.9932	0	7.9824	0	2283	0	2020	0	443.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	11.52	0	24.2379	0	34.5576	0	23.238	0	11.450	0	212.00	0	100.9	0	1.84	0	0.0180	4	0.000782	0	2.29	0	7.9945	0	7.9835	0	2283	0	2019	0	441.8	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0	7.44	0	24.2436	0	34.5567	0	23.236	0	7.395	0	211.88	0	100.9	0	1.76	0	0.0180	4	0.000806	0	2.35	0	7.9944	0	7.9833	0	2282	0	2019	0	442.2	0
5906470	55	C	06/04/2023	19:10	218.145	19.628	0	0																																
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	1599.95	0	2.7948	0	34.5811	0	27.579	0	1584.128	0	62.74	0	19.3	0	43.48	0	0.0216	0	0.000218	0	0.82	0	7.6613	0	7.4244	0	2403	0	2366	0	860.6	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	1499.66	0	2.9701	0	34.5666	0	27.552	0	1485.182	0	55.17	0	17.0	0	43.91	0	0.0180	0	0.000219	0	0.82	0	7.6477	0	7.4112	0	2399	0	2367	0	899.2	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	1399.74	0	3.1941	0	34.5613	0	27.527	0	1386.554	0	49.67	0	15.4	0	44.23	0	0.0216	0	0.000231	0	0.85	0	7.6352	0	7.3995	0	2395	0	2367	0	937.2	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	1299.67	0	3.4224	0	34.5504	0	27.496	0	1287.733	0	42.77	0	13.4	0	44.72	0	0.0216	0	0.000232	0	0.86	0	7.6215	0	7.3868	0	2389	0	2366	0	979.4	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	1199.86	0	3.6871	0	34.5370	0	27.459	0	1189.121	0	36.43	0	11.4	0	45.07	0	0.0216	0	0.000256	0	0.92	0	7.6062	0	7.3730	0	2382	0	2364	0	1027.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	1099.61	0	4.0200	0	34.5221	0	27.413	0	1090.028	0	30.91	0	9.8	0	45.24	0	0.0216	0	0.000257	0	0.92	0	7.5929	0	7.3619	0	2374	0	2359	0	1071.3	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	999.23	0	4.3651	0	34.5085	0	27.365	0	990.760	0	25.01	0	8.0	0	45.38	0	0.0216	0	0.000246	0	0.89	0	7.5781	0	7.3496	0	2366	0	2355	0	1121.7	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	951.30	0	4.5409	0	34.4989	0	27.338	0	943.344	0	23.55	0	7.5	0	45.25	0	0.0216	0	0.000246	0	0.89	0	7.5726	0	7.3452	0	2362	0	2353	0	1142.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	901.23	0	4.7460	0	34.4913	0	27.309	0	893.800	0	21.81	0	7.0	0	45.07	0	0.0180	0	0.000270	0	0.96	0	7.5658	0	7.3399	0	2357	0	2350	0	1166.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	851.32	0	4.8907	0	34.4799	0	27.284	0	844.402	0	21.44	0	6.9	0	44.80	0	0.0180	0	0.000247	0	0.89	0	7.5660	0	7.3400	0	2353	0	2346	0	1172.1	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	801.08	0	5.1037	0	34.4654	0	27.247	0	794.666	0	20.54	0	6.7	0	44.29	0	0.0180	0	0.000271	0	0.96	0	7.5636	0	7.3386	0	2348	0	2341	0	1184.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	751.47	0	5.2411	0	34.4475	0	27.217	0	745.541	0	22.83	0	7.4	0	43.73	0	0.0180	0	0.000259	0	0.93	0	7.5704	0	7.3445	0	2344	0	2335	0	1170.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	701.22	0	5.6233	0	34.4346	0	27.160	0	695.772	0	19.68	0	6.5	0	43.12	0	0.0180	0	0.000260	0	0.93	0	7.5553	0	7.3340	0	2337	0	2331	0	1220.6	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	651.92	0	5.9326	0	34.4175	0	27.108	0	646.931	0	16.48	0	5.5	0	42.34	0	0.0180	0	0.000285	0	0.99	0	7.5486	0	7.3301	0	2330	0	2326	0	1246.2	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	601.77	0	6.2063	0	34.4019	0	27.061	0	597.237	0	15.59	0	5.2	0	41.65	0	0.0180	0	0.000297	0	1.03	0	7.5440	0	7.3276	0	2324	0	2321	0	1266.3	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	551.74	0	6.5044	0	34.3711	0	26.997	0	547.650	0	17.34	0	5.8	0	40.67	0	0.0216	0	0.000274	0	0.96	0	7.5414	0	7.3271	0	2316	0	2314	0	1279.5	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	501.35	0	6.8690	0	34.3316	0	26.917	0	497.693	0	20.92	0	7.1	0	39.41	0	0.0180	0	0.000310	0	1.06	0	7.5424	0	7.3307	0	2308	0	2304	0	1282.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	451.35	0	7.1985	0	34.2764	0	26.828	0	448.112	0	30.23	0	10.3	0	37.50	0	0.0180	0	0.000299	0	1.03	0	7.5523	0	7.3418	0	2298	0	2291	0	1256.4	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	401.14	0	7.3475	0	34.1835	0	26.733	0	398.310	0	51.56	0	17.6	0	35.67	0	0.0180	0	0.000300	0	1.03	0	7.5879	0	7.3736	0	2289	0	2272	0	1156.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	379.22	0	7.5438	0	34.1081	0	26.646	0	376.565	0	71.60	0	24.5	0	33.67	0	0.0180	0	0.000312	0	1.06	0	7.6271	0	7.4105	0	2281	0	2251	0	1050.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	361.02	0	7.7926	0	34.1041	0	26.606	0	358.508	0	82.09	0	28.3	0	32.43	0	0.0144	0	0.000312	0	1.07	0	7.6427	0	7.4271	0	2277	0	2242	0	1013.4	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	351.04	0	8.1480	0	34.1312	0	26.575	0	348.606	0	83.56	0	29.0	0	31.57	0	0.0108	0	0.000313	0	1.07	0	7.6475	0	7.4357	0	2276	0	2239	0	1004.4	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	341.14	0	8.3352	0	34.1054	0	26.527	0	338.783	0	91.73	0	32.0	0	30.10	0	0.0072	0	0.000325	0	1.10	0	7.6754	0	7.4630	0	2273	0	2227	0	938.7	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	331.45	0	8.7488	0	34.1162	0	26.472	0	329.167	0	100.54	0	35.4	0	28.82	0	0.0108	0	0.000362	0	1.19	0	7.6832	0	7.4752	0	2271	0	2221	0	923.1	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	321.81	0	9.1483	0	34.1204	0	26.412	0	319.601	0	105.42	0	37.4	0	27.57	0	0.0108	0	0.000326	0	1.10	0	7.7039	0	7.4990	0	2269	0	2211	0	879.3	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	311.62	0	9.2791	0	34.1244	0	26.394	0	309.489	0	110.05	0	39.2	0	27.14	0	0.0072	0	0.000326	0	1.10	0	7.7078	0	7.5039	0	2269	0	2209	0	872.2	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	301.34	0	9.4898	0	34.1218	0	26.357	0	299.286	0	112.77	0	40.4	0	26.25	0	0.0072	0	0.000291	0	1.01	0	7.7203	0	7.5178	0	2268	0	2204	0	847.3	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	291.41	0	9.7630	0	34.1054	0	26.299	0	289.431	0	123.22	0	44.4	0	24.79	0	0.0072	0	0.000303	0	1.04	0	7.7477	0	7.5465	0	2265	0	2191	0	792.4	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	280.28	0	10.0618	0	34.0864	0	26.234	0	278.384	0	134.20	0	48.6	0	23.08	0	0.0036	0	0.000291	0	1.01	0	7.7727	0	7.5733	0	2262	0	2179	0	745.4	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	271.81	0	10.5225	0	34.0846	0	26.153	0	269.977	0	138.92	0	50.8	0	22.28	0	0.0036	0	0.000316	0	1.08	0	7.7706	0	7.5774	0	2260	0	2176	0	751.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	261.13	0	10.8991	0	34.0987	0	26.098	0	259.376	0	137.62	0	50.8	0	21.68	0	0.0036	0	0.000305	0	1.05	0	7.7752	0	7.5864	0	2260	0	2173	0	744.5	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	251.05	0	11.1341	0	34.0740	0	26.036	0	249.369	0	139.73	0	51.8	0	20.59	0	0.0036	0	0.000329	0	1.11	0	7.7887	0	7.6020	0	2259	0	2166	0	720.7	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	241.84	0	11.6761	0	34.0781	0	25.940	0	240.226	0	141.84	0	53.2	0	19.19	0	0.0036	0	0.000342	0	1.14	0	7.7989	0	7.6187	0	2258	0	2159	0	704.4	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	229.56	0	12.2740	0	34.0931	0	25.839	0	228.035	0	143.15	0	54.3	0	18.27	0	0.0000	0	0.000342	0	1.14	0	7.8051	0	7.6325	0	2258	0	2154	0	695.8	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	221.40	0	12.7057	0	34.0840	0	25.748	0	219.934	0	151.45	0	58.0	0	15.11	0	0.0072	0	0.000319	0	1.08	0	7.8500	0	7.6810	0	2257	0	2135	0	622.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	211.48	0	14.0529	0	34.1525	0	25.528	0	210.084	0	158.63	0	62.5	0	12.81	0	0.0144	0	0.000368	0	1.21	0	7.8629	0	7.7121	0	2260	0	2126	0	605.5	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	201.22	0	15.0404	0	34.1863	0	25.343	0	199.897	0	161.50	0	64.9	0	10.81	0	0.0216	0	0.000357	0	1.18	0	7.9047	0	7.7662	0	2263	0	2106	0	545.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	191.85	0	16.4170	0	34.3443	0	25.156	0	190.593	0	177.90	0	73.5	0	7.40	0	0.0324	0	0.000394	0	1.28	0	7.9208	0	7.8016	0	2270	0	2098	0	526.5	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	181.78	0	17.3242	0	34.4342	0	25.011	0	180.593	0	182.88	0	76.9	0	6.45	0	0.0540	0	0.000418	0	1.34	0	7.9309	0	7.8243	0	2275	0	2092	0	514.8	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	171.63	0	18.0006	0	34.4660	0	24.871	0	170.514	0	185.57	0	79.0	0	5.74	0	0.0828	0	0.000479	0	1.50	0	7.9333	0	7.8362	0	2277	0	2089	0	512.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	161.44	0	18.8668	0	34.5486	0	24.718	0	160.394	0	193.52	0	83.8	0	4.35	0	0.0972	0	0.000491	0	1.53	0	7.9482	0	7.8632	0	2282	0	2080	0	494.6	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	151.41	0	19.3775	0	34.5449	0	24.585	0	150.433	0	200.19	0	87.5	0	3.22	0	0.1404	0	0.000491	0	1.53	0	7.9605	0	7.8825	0	2283	0	2071	0	479.3	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	141.86	0	19.8702	0	34.6075	0	24.505	0	140.948	0	206.78	0	91.2	0	2.67	0	0.1512	0	0.000528	0	1.63	0	7.9707	0	7.8995	0	2285	0	2065	0	467.1	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	130.77	0	20.7165	0	34.6785	0	24.334	0	129.932	0	212.44	0	95.2	0	2.40	0	0.2232	0	0.000877	0	2.53	0	7.9910	0	7.9318	0	2289	0	2052	0	442.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	121.93	0	21.1351	0	34.7617	0	24.284	0	121.152	0	215.20	0	97.2	0	2.33	0	0.1296	0	0.000516	0	1.59	0	7.9976	0	7.9442	0	2293	0	2049	0	435.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	111.49	0	21.2594	0	34.6975	0	24.200	0	110.781	0	217.14	0	98.3	0	2.26	0	0.1260	0	0.000576	0	1.75	0	7.9933	0	7.9414	0	2291	0	2048	0	441.2	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	101.77	0	21.6684	0	34.7201	0	24.104	0	101.125	0	217.89	0	99.3	0	2.40	0	0.0828	0	0.000576	0	1.75	0	8.0014	0	7.9553	0	2292	0	2042	0	432.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	96.63	0	21.6589	0	34.6623	0	24.063	0	96.019	0	219.42	0	100.0	0	2.23	0	0.0720	0	0.000613	0	1.85	0	7.9979	0	7.9515	0	2289	0	2042	0	436.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	91.96	0	21.7359	0	34.6445	0	24.028	0	91.380	0	219.37	0	100.1	0	2.28	0	0.0684	0	0.000577	0	1.75	0	8.0006	0	7.9551	0	2288	0	2039	0	433.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	86.75	0	22.0265	0	34.6547	0	23.954	0	86.204	0	219.78	0	100.8	0	2.12	0	0.0540	0	0.000601	0	1.82	0	8.0017	0	7.9604	0	2289	0	2037	0	431.8	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	81.73	0	22.2837	0	34.6550	0	23.882	0	81.216	0	220.14	0	101.4	0	2.23	0	0.0432	0	0.000637	0	1.91	0	8.0026	0	7.9649	0	2289	0	2034	0	430.8	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	76.46	0	22.3714	0	34.6347	0	23.842	0	75.980	0	220.02	0	101.5	0	2.24	0	0.0396	0	0.000661	0	1.97	0	8.0031	0	7.9665	0	2288	0	2033	0	430.3	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	71.61	0	22.8017	0	34.7263	0	23.789	0	71.162	0	219.00	0	101.8	0	2.25	0	0.0432	0	0.000625	0	1.88	0	8.0006	0	7.9703	0	2292	0	2034	0	433.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	66.78	0	23.1701	0	34.7900	0	23.731	0	66.363	0	218.59	0	102.3	0	2.15	0	0.0288	0	0.000589	0	1.78	0	7.9986	0	7.9736	0	2296	0	2035	0	436.8	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	61.74	0	23.1456	0	34.7636	0	23.718	0	61.355	0	219.19	0	102.6	0	2.21	0	0.0360	0	0.000601	0	1.82	0	7.9996	0	7.9741	0	2294	0	2034	0	435.6	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	56.84	0	23.1213	0	34.7132	0	23.686	0	56.486	0	218.87	0	102.3	0	2.23	0	0.0324	0	0.000637	0	1.91	0	7.9992	0	7.9732	0	2292	0	2032	0	436.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	51.83	0	23.1704	0	34.6926	0	23.656	0	51.508	0	219.07	0	102.5	0	2.19	0	0.0324	0	0.000625	0	1.88	0	7.9965	0	7.9710	0	2291	0	2033	0	439.4	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	46.93	0	23.3473	0	34.7007	0	23.611	0	46.639	0	219.74	0	103.1	0	2.22	0	0.0288	0	0.000673	0	2.00	0	7.9969	0	7.9739	0	2291	0	2031	0	439.0	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	41.90	0	24.0205	0	34.6304	0	23.360	0	41.641	0	213.11	0	101.1	0	2.13	0	0.0216	0	0.000782	0	2.29	0	7.9894	0	7.9762	0	2288	0	2027	0	447.7	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	36.60	0	24.0378	0	34.6314	0	23.355	0	36.374	0	212.63	0	100.9	0	2.25	0	0.0216	0	0.000770	0	2.26	0	7.9932	0	7.9801	0	2287	0	2025	0	443.1	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	31.39	0	24.0467	0	34.6322	0	23.353	0	31.196	0	212.58	0	100.9	0	2.13	0	0.0180	0	0.000794	0	2.32	0	7.9936	0	7.9805	0	2287	0	2024	0	442.8	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	26.44	0	24.0500	0	34.6323	0	23.352	0	26.277	0	212.58	0	100.9	0	2.10	0	0.0180	0	0.000794	0	2.32	0	7.9954	0	7.9821	0	2287	0	2023	0	440.8	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	21.92	0	24.0771	0	34.6324	0	23.343	0	21.785	0	212.48	0	100.9	0	2.07	0	0.0144	4	0.000758	0	2.22	0	7.9958	0	7.9828	0	2287	0	2023	0	440.5	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	16.74	0	24.1213	0	34.6348	0	23.332	0	16.637	0	212.34	0	100.9	0	2.08	0	0.0180	4	0.000722	0	2.13	0	7.9961	0	7.9836	0	2287	0	2023	0	440.3	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	11.85	0	24.1527	0	34.6326	0	23.321	0	11.777	0	212.38	0	101.0	0	2.02	0	0.0180	4	0.000698	0	2.07	0	7.9958	0	7.9836	0	2287	0	2022	0	440.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0	7.93	0	24.1514	0	34.6340	0	23.322	0	7.882	0	212.49	0	101.1	0	2.01	0	0.0180	4	0.000722	0	2.13	0	7.9976	0	7.9852	0	2287	0	2021	0	438.9	0
5906470	56	C	06/15/2023	01:37	217.523	19.708	0	0																																
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	1599.24	0	2.7831	0	34.5780	0	27.578	0	1583.414	0	61.54	0	18.9	0	43.64	0	0.0180	0	0.000242	0	0.88	0	7.6582	0	7.4216	0	2403	0	2367	0	867.0	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	1499.35	0	3.0007	0	34.5667	0	27.549	0	1484.863	0	55.08	0	17.0	0	44.07	0	0.0180	0	0.000243	0	0.88	0	7.6467	0	7.4107	0	2398	0	2366	0	901.3	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	1399.56	0	3.3022	0	34.5590	0	27.515	0	1386.365	0	46.59	0	14.5	0	44.67	0	0.0216	0	0.000231	0	0.86	0	7.6283	0	7.3948	0	2393	0	2367	0	953.1	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	1300.15	0	3.4743	0	34.5426	0	27.484	0	1288.196	0	42.68	0	13.3	0	44.60	0	0.0180	0	0.000244	0	0.89	0	7.6215	0	7.3874	0	2387	0	2364	0	978.9	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	1200.31	0	3.7576	0	34.5333	0	27.449	0	1189.556	0	35.64	0	11.2	0	45.12	0	0.0216	0	0.000256	0	0.92	0	7.6054	0	7.3733	0	2381	0	2362	0	1028.5	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	1098.66	0	4.0985	0	34.5193	0	27.402	0	1089.080	0	29.61	0	9.4	0	45.33	0	0.0216	0	0.000245	0	0.89	0	7.5892	0	7.3596	0	2373	0	2359	0	1080.9	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	999.28	0	4.4509	0	34.5050	0	27.353	0	990.801	0	24.01	0	7.7	0	45.29	0	0.0252	0	0.000258	0	0.92	0	7.5761	0	7.3488	0	2364	0	2354	0	1127.0	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	951.89	0	4.6003	0	34.4955	0	27.329	0	943.920	0	23.03	0	7.4	0	45.16	0	0.0180	0	0.000234	0	0.86	0	7.5712	0	7.3447	0	2360	0	2351	0	1145.6	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	901.57	0	4.7187	0	34.4819	0	27.305	0	894.129	0	24.50	0	7.9	0	44.89	0	0.0216	0	0.000258	0	0.92	0	7.5712	0	7.3443	0	2357	0	2348	0	1151.2	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	851.83	0	4.9340	0	34.4745	0	27.274	0	844.899	0	22.17	0	7.2	0	44.72	0	0.0216	0	0.000271	0	0.96	0	7.5646	0	7.3393	0	2352	0	2345	0	1175.7	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	801.82	0	5.1475	0	34.4614	0	27.239	0	795.392	0	23.69	0	7.7	0	44.21	0	0.0216	0	0.000283	0	0.99	0	7.5637	0	7.3393	0	2347	0	2340	0	1184.2	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	751.63	0	5.3863	0	34.4406	0	27.194	0	745.694	0	23.05	0	7.5	0	43.50	0	0.0180	0	0.000272	0	0.96	0	7.5655	0	7.3420	0	2341	0	2333	0	1184.5	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	701.85	0	5.6896	0	34.4347	0	27.152	0	696.390	0	18.53	0	6.1	0	43.05	0	0.0216	0	0.000272	0	0.96	0	7.5537	0	7.3335	0	2335	0	2330	0	1225.1	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	651.40	0	6.0103	0	34.4290	0	27.108	0	646.410	0	16.35	0	5.4	0	42.38	0	0.0216	0	0.000261	0	0.93	0	7.5463	0	7.3290	0	2330	0	2326	0	1253.8	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	601.72	0	6.2860	0	34.4113	0	27.058	0	597.182	0	15.75	0	5.3	0	41.55	0	0.0180	0	0.000297	0	1.03	0	7.5435	0	7.3281	0	2324	0	2321	0	1268.2	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	551.50	0	6.6816	0	34.3870	0	26.986	0	547.407	0	17.13	0	5.8	0	40.40	0	0.0216	0	0.000286	0	1.00	0	7.5425	0	7.3302	0	2316	0	2312	0	1277.2	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	501.85	0	7.0693	0	34.3666	0	26.917	0	498.185	0	19.51	0	6.6	0	39.19	0	0.0180	0	0.000347	0	1.16	0	7.5412	0	7.3321	0	2309	0	2305	0	1287.6	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	451.25	0	7.2799	0	34.2972	0	26.832	0	448.009	0	26.23	0	9.0	0	37.55	0	0.0144	0	0.000299	0	1.03	0	7.5478	0	7.3387	0	2299	0	2293	0	1271.1	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	401.84	0	7.9182	0	34.2455	0	26.700	0	399.001	0	47.48	0	16.4	0	34.84	0	0.0180	0	0.000397	0	1.28	0	7.5722	0	7.3667	0	2289	0	2274	0	1204.4	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	378.89	0	8.4037	0	34.2521	0	26.632	0	376.234	0	53.48	0	18.7	0	32.46	0	0.0144	0	0.000313	0	1.07	0	7.5916	0	7.3895	0	2285	0	2262	0	1152.9	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	361.88	0	9.0171	0	34.3140	0	26.585	0	359.358	0	46.24	0	16.4	0	31.35	0	0.0144	0	0.000302	0	1.04	0	7.5910	0	7.3960	0	2285	0	2260	0	1160.6	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	351.56	0	8.9507	0	34.2527	0	26.547	0	349.119	0	55.51	0	19.7	0	30.65	0	0.0144	0	0.000326	0	1.10	0	7.6182	0	7.4194	0	2281	0	2248	0	1085.2	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	341.79	0	9.0088	0	34.2207	0	26.513	0	339.425	0	68.39	0	24.2	0	29.94	0	0.0144	0	0.000338	0	1.13	0	7.6357	0	7.4357	0	2278	0	2240	0	1040.0	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	331.90	0	9.3116	0	34.2285	0	26.470	0	329.611	0	74.21	0	26.5	0	29.27	0	0.0108	0	0.000314	0	1.07	0	7.6412	0	7.4442	0	2277	0	2236	0	1028.4	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	321.07	0	9.4506	0	34.2017	0	26.426	0	318.864	0	84.58	0	30.3	0	28.30	0	0.0072	0	0.000339	0	1.13	0	7.6612	0	7.4639	0	2274	0	2227	0	980.0	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	311.30	0	9.6163	0	34.1799	0	26.382	0	309.168	0	93.03	0	33.4	0	27.16	0	0.0072	0	0.000327	0	1.10	0	7.6914	0	7.4933	0	2272	0	2215	0	910.9	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	300.03	0	9.9740	0	34.1758	0	26.319	0	297.984	0	102.81	0	37.2	0	25.93	0	0.0072	0	0.000363	0	1.20	0	7.7036	0	7.5089	0	2270	0	2209	0	885.6	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	291.34	0	10.3143	0	34.1662	0	26.253	0	289.359	0	106.47	0	38.8	0	25.03	0	0.0072	0	0.000364	0	1.20	0	7.7117	0	7.5206	0	2268	0	2202	0	869.5	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	281.23	0	10.5491	0	34.1289	0	26.183	0	279.325	0	115.50	0	42.3	0	23.59	0	0.0072	0	0.000328	0	1.11	0	7.7378	0	7.5475	0	2264	0	2190	0	815.5	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	271.44	0	10.8634	0	34.1188	0	26.120	0	269.607	0	121.82	0	44.9	0	22.33	0	0.0072	0	0.000341	0	1.14	0	7.7509	0	7.5636	0	2262	0	2183	0	790.8	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	261.64	0	11.0267	0	34.0878	0	26.067	0	259.880	0	128.82	0	47.6	0	21.61	0	0.0000	0	0.000317	0	1.08	0	7.7646	0	7.5783	0	2260	0	2175	0	764.8	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	251.14	0	11.3289	0	34.0527	0	25.984	0	249.457	0	136.50	0	50.8	0	20.06	0	0.0000	0	0.000317	0	1.08	0	7.7827	4	7.5991	4	2258	0	2166	4	731.8	4
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	241.30	0	11.9656	0	34.0306	0	25.849	0	239.688	0	156.00	0	58.8	0	16.22	0	0.0036	0	0.000354	0	1.17	0	7.8426	0	7.6641	0	2254	0	2139	0	630.4	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	231.65	0	12.6009	0	34.0725	0	25.760	0	230.108	0	156.40	0	59.8	0	16.77	0	0.0108	0	0.000343	0	1.14	0	7.8121	0	7.6437	0	2256	0	2148	0	683.8	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	221.12	0	13.4496	0	34.1320	0	25.637	0	219.654	0	144.61	0	56.2	0	15.79	0	0.0144	0	0.000367	0	1.21	0	7.8206	0	7.6633	0	2260	0	2144	0	672.8	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	211.93	0	14.1497	0	34.1265	0	25.488	0	210.529	0	149.08	0	58.8	0	13.16	0	0.0252	0	0.000356	0	1.18	0	7.8529	0	7.7039	0	2259	0	2129	0	621.3	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	200.00	0	15.5939	0	34.1870	0	25.222	0	198.684	0	169.57	0	68.8	0	9.13	0	0.0432	0	0.000345	0	1.15	0	7.8963	0	7.7661	0	2263	0	2107	0	558.8	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	191.55	0	16.5555	0	34.2726	0	25.068	0	190.293	0	177.75	0	73.6	0	7.38	0	0.0540	0	0.000370	0	1.21	0	7.9193	0	7.8022	0	2267	0	2095	0	528.2	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	181.91	0	17.7323	0	34.4140	0	24.897	0	180.721	0	183.62	0	77.8	0	6.22	0	0.0648	0	0.000418	0	1.34	0	7.9278	0	7.8273	0	2275	0	2090	0	519.2	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	171.66	0	18.7057	0	34.4388	0	24.675	0	170.542	0	192.39	0	83.0	0	4.13	0	0.0792	0	0.000431	0	1.37	0	7.9443	0	7.8574	0	2277	0	2078	0	498.3	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	161.51	0	19.1874	0	34.4728	0	24.579	0	160.462	0	199.71	0	86.9	0	3.66	0	0.1044	0	0.000431	0	1.37	0	7.9511	0	7.8708	0	2279	0	2074	0	490.4	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	151.89	0	19.7658	0	34.5124	0	24.460	0	150.908	0	205.43	0	90.4	0	2.86	0	0.1440	0	0.000444	0	1.41	0	7.9713	0	7.8990	0	2282	0	2063	0	465.3	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	141.88	0	20.3207	0	34.6047	0	24.384	0	140.966	0	212.05	0	94.3	0	2.40	0	0.1584	0	0.000432	0	1.38	0	7.9866	0	7.9220	0	2286	0	2054	0	447.4	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	131.70	0	20.5579	0	34.6198	0	24.332	0	130.855	0	217.02	0	96.9	0	2.41	0	0.1584	0	0.000432	0	1.38	0	7.9932	0	7.9316	0	2286	0	2050	0	439.9	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	121.76	0	20.5760	0	34.5766	0	24.293	0	120.982	0	219.09	0	97.9	0	2.31	0	0.1728	0	0.000468	0	1.47	0	7.9934	0	7.9317	0	2284	0	2048	0	439.9	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	111.63	0	20.7065	0	34.5778	0	24.259	0	110.919	0	220.24	0	98.6	0	2.27	0	0.1512	0	0.000480	0	1.50	0	7.9927	0	7.9327	0	2284	0	2048	0	441.2	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	101.86	0	20.9906	0	34.5666	0	24.173	0	101.214	0	220.18	0	99.1	0	2.23	0	0.1332	0	0.000528	0	1.63	0	7.9968	0	7.9406	0	2284	0	2044	0	436.6	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	96.44	0	21.2238	0	34.5531	0	24.099	0	95.829	0	220.15	0	99.5	0	2.29	0	0.1116	0	0.000601	0	1.82	0	7.9991	0	7.9461	0	2284	0	2040	0	434.1	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	91.77	0	21.3151	0	34.5622	0	24.081	0	91.190	0	220.78	0	99.9	0	2.36	0	0.1044	0	0.000637	0	1.91	0	8.0013	0	7.9496	0	2284	0	2039	0	431.7	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	86.92	0	21.4659	0	34.5659	0	24.042	0	86.372	0	221.12	0	100.3	0	2.28	0	0.0792	0	0.000625	0	1.88	0	8.0030	0	7.9533	0	2285	0	2037	0	429.9	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	81.75	0	21.5330	0	34.5610	0	24.020	0	81.235	0	221.26	0	100.5	0	2.31	0	0.0648	0	0.000577	0	1.75	0	8.0043	0	7.9554	0	2284	0	2036	0	428.6	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	76.76	0	21.7033	0	34.5704	0	23.980	0	76.278	0	221.25	0	100.8	0	2.27	0	0.0612	0	0.000794	0	2.32	0	8.0005	0	7.9540	0	2284	0	2037	0	433.3	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	71.41	0	21.8671	0	34.5439	0	23.914	0	70.962	0	222.34	0	101.6	0	2.22	0	0.0432	0	0.000613	0	1.85	0	8.0027	0	7.9585	0	2283	0	2033	0	430.6	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	66.36	0	21.9998	0	34.5454	0	23.878	0	65.945	0	222.89	0	102.1	0	2.26	0	0.0396	0	0.000613	0	1.85	0	8.0023	0	7.9599	0	2283	0	2033	0	431.3	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	61.75	0	22.0425	0	34.5424	0	23.863	0	61.364	0	223.35	0	102.4	0	2.26	0	0.0360	0	0.000577	0	1.75	0	8.0031	0	7.9611	0	2283	0	2032	0	430.6	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	56.76	0	22.3713	0	34.5760	0	23.796	0	56.406	0	222.79	0	102.7	0	2.22	0	0.0396	0	0.000589	0	1.78	0	7.9998	0	7.9625	0	2285	0	2033	0	434.9	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	51.74	0	22.5612	0	34.5720	0	23.739	0	51.418	0	222.35	0	102.9	0	2.28	0	0.0288	0	0.000685	0	2.04	0	7.9966	0	7.9621	0	2285	0	2033	0	438.8	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	46.53	0	23.1536	0	34.6054	0	23.594	0	46.241	0	220.19	0	102.9	0	2.13	0	0.0360	0	0.000674	0	2.00	0	7.9877	0	7.9618	0	2287	0	2034	0	449.9	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	41.74	0	23.3564	0	34.6362	0	23.559	0	41.481	0	216.53	0	101.6	0	2.21	0	0.0144	0	0.000541	0	1.66	0	7.9874	0	7.9644	0	2288	0	2034	0	450.6	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	36.79	0	23.3626	0	34.6367	0	23.557	0	36.562	0	215.80	0	101.3	0	2.25	0	0.0216	0	0.000529	0	1.63	0	7.9896	0	7.9665	0	2288	0	2033	0	448.0	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	31.64	0	23.3679	0	34.6390	0	23.557	0	31.445	0	215.70	0	101.2	0	2.17	0	0.0180	0	0.000541	0	1.66	0	7.9900	0	7.9667	0	2288	0	2033	0	447.8	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	26.47	0	23.3686	0	34.6387	0	23.556	0	26.307	0	215.62	0	101.2	0	2.14	0	0.0216	0	0.000517	0	1.60	0	7.9913	0	7.9679	0	2288	0	2032	0	446.4	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	21.53	0	23.3622	0	34.6378	0	23.557	0	21.398	0	215.60	0	101.2	0	2.15	0	0.0216	0	0.000541	0	1.66	0	7.9915	0	7.9678	0	2288	0	2032	0	446.4	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	16.73	0	23.3598	0	34.6384	0	23.558	0	16.627	0	215.76	0	101.2	0	2.20	0	0.0180	0	0.000517	0	1.60	0	7.9930	0	7.9692	0	2288	0	2031	0	444.7	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	11.70	0	23.3588	0	34.6392	0	23.559	0	11.628	0	215.74	0	101.2	0	2.09	0	0.0144	0	0.000541	0	1.66	0	7.9955	0	7.9715	0	2288	0	2030	0	441.9	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0	7.47	0	23.3591	0	34.6375	0	23.557	0	7.424	0	215.85	0	101.3	0	2.08	0	0.0216	0	0.000517	0	1.60	0	7.9962	0	7.9720	0	2287	0	2029	0	441.2	0
5906470	57	C	06/25/2023	08:00	216.972	19.855	0	0																																
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	1599.03	0	2.8649	0	34.5791	0	27.572	0	1583.188	0	59.02	0	18.2	0	43.87	0	0.0180	0	0.000218	0	0.82	0	7.6528	0	7.4179	0	2402	0	2368	0	878.5	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	1499.86	0	3.0852	0	34.5674	0	27.542	0	1485.349	0	52.76	0	16.3	0	44.19	0	0.0144	0	0.000219	0	0.82	0	7.6400	0	7.4060	0	2397	0	2367	0	915.9	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	1399.72	0	3.2595	0	34.5522	0	27.513	0	1386.506	0	47.84	0	14.9	0	44.43	0	0.0180	0	0.000219	0	0.82	0	7.6302	0	7.3960	0	2392	0	2366	0	947.9	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	1300.40	0	3.4986	0	34.5466	0	27.486	0	1288.427	0	42.50	0	13.3	0	44.85	0	0.0216	0	0.000244	0	0.89	0	7.6205	0	7.3869	0	2387	0	2364	0	981.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	1199.93	0	3.7571	0	34.5294	0	27.446	0	1189.166	0	37.75	0	11.9	0	44.92	0	0.0216	0	0.000220	0	0.83	0	7.6099	0	7.3771	0	2380	0	2360	0	1016.9	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	1099.40	0	4.1152	0	34.5145	0	27.397	0	1089.798	0	29.74	0	9.4	0	45.25	0	0.0216	0	0.000257	0	0.92	0	7.5885	0	7.3592	0	2372	0	2358	0	1082.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	999.49	0	4.4350	0	34.5048	0	27.355	0	990.997	0	24.75	0	7.9	0	45.41	0	0.0252	0	0.000246	0	0.89	0	7.5783	0	7.3506	0	2364	0	2353	0	1120.5	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	951.71	0	4.6310	0	34.4893	0	27.321	0	943.730	0	24.89	0	8.0	0	45.02	0	0.0180	0	0.000258	0	0.92	0	7.5745	0	7.3479	0	2359	0	2349	0	1135.9	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	901.81	0	4.7872	0	34.4749	0	27.292	0	894.355	0	25.70	0	8.3	0	44.55	0	0.0180	0	0.000246	0	0.89	0	7.5773	0	7.3505	0	2355	0	2344	0	1133.6	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	851.68	0	4.9908	0	34.4708	0	27.265	0	844.741	0	22.90	0	7.4	0	44.50	0	0.0180	0	0.000259	0	0.93	0	7.5670	0	7.3421	0	2351	0	2343	0	1168.3	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	801.02	0	5.1533	0	34.4594	0	27.237	0	794.590	0	21.72	0	7.1	0	44.16	0	0.0216	0	0.000259	0	0.93	0	7.5651	0	7.3406	0	2347	0	2339	0	1179.6	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	751.30	0	5.3736	0	34.4472	0	27.201	0	745.358	0	19.40	0	6.3	0	43.80	0	0.0216	0	0.000320	0	1.08	0	7.5576	0	7.3348	0	2342	0	2336	0	1207.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	701.05	0	5.7450	0	34.4482	0	27.156	0	695.589	0	15.86	0	5.2	0	43.17	0	0.0216	0	0.000260	0	0.93	0	7.5493	0	7.3302	0	2336	0	2332	0	1238.3	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	651.68	0	6.0060	0	34.4157	0	27.098	0	646.680	0	18.96	0	6.3	0	42.07	0	0.0180	0	0.000285	0	0.99	0	7.5562	0	7.3377	0	2329	0	2322	0	1223.0	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	601.75	0	6.2612	0	34.3960	0	27.049	0	597.205	0	21.20	0	7.1	0	41.56	0	0.0180	0	0.000358	0	1.18	0	7.5497	0	7.3333	0	2323	0	2318	0	1248.5	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	551.71	0	6.5957	0	34.3694	0	26.984	0	547.609	0	18.27	0	6.1	0	40.39	0	0.0180	0	0.000274	0	0.97	0	7.5404	0	7.3273	0	2315	0	2312	0	1282.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	501.79	0	6.9280	0	34.3150	0	26.896	0	498.119	0	23.91	0	8.1	0	39.05	0	0.0216	0	0.000299	0	1.03	0	7.5461	0	7.3347	0	2306	0	2300	0	1269.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	451.61	0	7.3588	0	34.2647	0	26.796	0	448.361	0	34.75	0	11.9	0	37.02	0	0.0180	0	0.000299	0	1.03	0	7.5619	0	7.3524	0	2296	0	2285	0	1226.6	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	401.20	0	7.8555	0	34.2047	0	26.677	0	398.362	0	53.53	0	18.5	0	34.06	0	0.0144	0	0.000324	0	1.10	0	7.5984	0	7.3894	0	2286	0	2264	0	1128.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	381.24	0	8.2105	0	34.1988	0	26.619	0	378.561	0	64.40	0	22.4	0	32.61	0	0.0144	0	0.000361	0	1.19	0	7.6102	0	7.4038	0	2282	0	2255	0	1098.9	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	361.49	0	8.7705	0	34.2486	0	26.572	0	358.967	0	63.67	0	22.5	0	30.89	0	0.0144	0	0.000326	0	1.10	0	7.6210	0	7.4200	0	2282	0	2249	0	1075.6	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	351.43	0	8.9083	0	34.2399	0	26.544	0	348.986	0	65.48	0	23.2	0	30.53	0	0.0180	0	0.000326	0	1.10	0	7.6206	0	7.4210	0	2280	0	2247	0	1077.9	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	341.70	0	9.4637	0	34.2913	0	26.495	0	339.331	0	62.99	0	22.6	0	29.77	0	0.0108	0	0.000326	0	1.10	0	7.6083	0	7.4166	0	2281	0	2249	0	1115.5	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	331.04	0	9.6575	0	34.2887	0	26.461	0	328.754	0	62.89	0	22.6	0	29.02	0	0.0108	0	0.000363	0	1.20	0	7.6218	0	7.4309	0	2280	0	2243	0	1081.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	321.36	0	9.6822	0	34.2455	0	26.423	0	319.148	0	72.81	0	26.2	0	28.31	0	0.0144	0	0.000315	0	1.07	0	7.6488	0	7.4555	0	2277	0	2232	0	1012.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	311.32	0	9.7834	0	34.2086	0	26.377	0	309.185	0	84.36	0	30.4	0	27.38	0	0.0072	0	0.000315	0	1.07	0	7.6734	0	7.4790	0	2274	0	2222	0	953.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	301.37	0	10.0580	0	34.1904	0	26.316	0	299.310	0	95.81	0	34.7	0	26.25	0	0.0072	0	0.000339	0	1.14	0	7.6971	0	7.5040	0	2271	0	2211	0	900.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	289.15	0	10.2568	0	34.1571	0	26.256	0	287.182	0	106.69	0	38.8	0	24.92	0	0.0072	0	0.000352	0	1.17	0	7.7166	0	7.5243	0	2267	0	2201	0	858.4	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	280.99	0	10.4566	0	34.1427	0	26.210	0	279.083	0	112.69	0	41.2	0	23.97	0	0.0072	0	0.000328	0	1.11	0	7.7361	0	7.5446	0	2266	0	2192	0	818.9	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	271.51	0	10.9187	0	34.1150	0	26.107	0	269.674	0	120.40	0	44.4	0	22.92	0	0.0036	0	0.000317	0	1.08	0	7.7376	0	7.5520	0	2262	0	2186	0	817.3	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	261.41	0	11.4811	0	34.1679	0	26.047	0	259.648	0	119.10	0	44.5	0	23.60	0	0.0072	0	0.000341	0	1.14	0	7.7146	0	7.5378	0	2265	0	2193	0	869.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	251.51	0	12.0934	0	34.1628	0	25.928	0	249.821	0	110.10	0	41.7	0	21.76	0	0.0072	0	0.000330	0	1.11	0	7.7353	0	7.5650	0	2264	0	2184	0	828.5	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	241.02	0	12.9387	0	34.1448	0	25.750	0	239.407	0	113.44	0	43.7	0	19.59	0	0.0036	0	0.000343	0	1.14	0	7.7717	0	7.6105	0	2262	0	2166	0	758.8	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	231.73	0	13.7595	0	34.0847	0	25.537	0	230.185	0	143.80	0	56.3	0	13.46	0	0.0216	0	0.000332	0	1.12	0	7.8520	0	7.6982	0	2257	0	2128	0	619.8	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	221.29	0	14.8375	0	34.1608	0	25.368	0	219.820	0	163.02	0	65.2	0	11.04	0	0.0180	0	0.000296	0	1.02	0	7.8803	0	7.7405	0	2260	0	2114	0	579.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	211.54	0	15.5450	0	34.2243	0	25.262	0	210.140	0	166.72	0	67.6	0	10.14	0	0.0180	0	0.000285	0	0.99	0	7.8947	0	7.7642	0	2264	0	2108	0	560.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	200.92	0	16.7104	0	34.3268	0	25.074	0	199.595	0	173.55	0	72.1	0	7.52	0	0.0324	0	0.000334	0	1.12	0	7.9154	0	7.8009	0	2270	0	2098	0	533.6	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	191.29	0	17.5509	0	34.4067	0	24.936	0	190.033	0	180.72	0	76.3	0	6.56	0	0.0288	0	0.000322	0	1.09	0	7.9243	0	7.8215	0	2274	0	2093	0	523.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	181.29	0	18.1012	0	34.4765	0	24.855	0	180.103	0	187.60	0	80.1	0	5.62	0	0.0360	0	0.000322	0	1.09	0	7.9458	0	7.8503	0	2278	0	2083	0	495.5	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	171.92	0	18.8325	0	34.5464	0	24.726	0	170.798	0	193.04	0	83.5	0	4.44	0	0.0540	0	0.000431	0	1.37	0	7.9480	0	7.8629	0	2282	0	2080	0	494.0	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	161.78	0	19.3045	0	34.5584	0	24.615	0	160.728	0	200.52	0	87.5	0	3.33	0	0.0720	0	0.000383	0	1.25	0	7.9657	0	7.8869	0	2283	0	2070	0	471.9	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	151.96	0	19.9626	0	34.5688	0	24.451	0	150.976	0	209.60	0	92.6	0	2.71	0	0.1152	0	0.000395	0	1.28	0	7.9763	0	7.9068	0	2284	0	2061	0	459.3	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	140.47	0	20.3194	0	34.6139	0	24.391	0	139.564	0	212.05	0	94.3	0	2.70	0	0.1332	0	0.000407	0	1.31	0	7.9863	0	7.9215	0	2286	0	2055	0	447.8	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	131.67	0	20.9390	0	34.7132	0	24.300	0	130.824	0	213.07	0	95.9	0	2.48	0	0.1908	0	0.000432	0	1.38	0	7.9958	0	7.9399	0	2291	0	2050	0	437.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	121.04	0	21.2659	0	34.7219	0	24.218	0	120.265	0	216.59	0	98.1	0	2.27	0	0.1260	0	0.000456	0	1.44	0	7.9969	0	7.9454	0	2292	0	2047	0	436.5	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	111.53	0	21.2277	0	34.6494	0	24.172	0	110.819	0	217.88	0	98.5	0	2.26	0	0.1188	0	0.000468	0	1.47	0	7.9965	0	7.9442	0	2289	0	2045	0	436.9	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	101.76	0	21.3286	0	34.5592	0	24.076	0	101.113	0	220.20	0	99.7	0	2.40	0	0.0792	0	0.000528	0	1.63	0	8.0021	0	7.9509	0	2285	0	2039	0	430.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	96.55	0	21.4431	0	34.5638	0	24.047	0	95.938	0	220.81	0	100.2	0	2.44	0	0.0720	0	0.000649	0	1.94	0	8.0048	0	7.9550	0	2285	0	2037	0	427.3	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	91.75	0	21.5437	0	34.5638	0	24.020	0	91.169	0	221.64	0	100.7	0	2.42	0	0.0648	0	0.000577	0	1.75	0	8.0002	0	7.9518	0	2285	0	2038	0	432.9	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	86.68	0	21.6968	0	34.5452	0	23.963	0	86.132	0	221.23	0	100.8	0	2.27	0	0.0612	0	0.000589	0	1.78	0	8.0040	0	7.9577	0	2284	0	2034	0	428.4	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	81.92	0	21.7345	0	34.5296	0	23.940	0	81.403	0	222.54	0	101.5	0	2.36	0	0.0504	0	0.000601	0	1.82	0	8.0059	0	7.9600	0	2283	0	2032	0	426.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	76.60	0	21.8249	0	34.5290	0	23.914	0	76.118	0	223.36	0	102.0	0	2.47	0	0.0468	0	0.000794	0	2.32	0	8.0059	0	7.9612	0	2283	0	2032	0	426.4	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	71.52	0	22.1901	0	34.5740	0	23.846	0	71.071	0	222.44	0	102.2	0	2.31	0	0.0360	0	0.000553	0	1.69	0	8.0014	0	7.9620	0	2285	0	2033	0	432.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	66.83	0	22.4368	0	34.5670	0	23.771	0	66.411	0	222.04	0	102.5	0	2.43	0	0.0324	0	0.000565	0	1.72	0	8.0002	0	7.9643	0	2285	0	2032	0	433.6	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	61.68	0	22.5951	0	34.5785	0	23.735	0	61.294	0	221.45	0	102.5	0	2.31	0	0.0252	0	0.000553	0	1.69	0	8.0000	0	7.9663	0	2286	0	2031	0	434.2	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	56.91	0	22.7306	0	34.5893	0	23.704	0	56.554	0	220.97	0	102.5	0	2.23	0	0.0252	0	0.000577	0	1.75	0	8.0006	0	7.9687	0	2286	0	2030	0	433.7	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	51.85	0	23.1677	0	34.5945	0	23.582	0	51.527	0	219.01	0	102.4	0	2.09	0	0.0216	0	0.000541	0	1.66	0	7.9890	0	7.9635	0	2286	0	2033	0	447.8	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	46.75	0	23.2498	0	34.5934	0	23.558	0	46.459	0	216.52	0	101.4	0	2.30	0	0.0180	0	0.000553	0	1.69	0	7.9900	0	7.9656	0	2286	0	2032	0	446.8	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	41.84	0	23.3541	0	34.5980	0	23.531	0	41.580	0	215.94	0	101.3	0	2.29	0	0.0180	0	0.000577	0	1.75	0	7.9893	0	7.9662	0	2287	0	2032	0	447.8	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	36.68	0	23.5875	0	34.5933	0	23.459	0	36.453	0	214.22	0	100.9	0	2.14	0	0.0144	0	0.000505	0	1.57	0	7.9875	0	7.9677	0	2286	0	2031	0	450.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	31.52	0	23.5969	0	34.5959	0	23.458	0	31.325	0	213.80	0	100.7	0	2.23	0	0.0180	4	0.000517	0	1.60	0	7.9885	0	7.9687	0	2286	0	2030	0	449.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	26.77	0	23.5961	0	34.5962	0	23.458	0	26.605	0	213.66	0	100.6	0	2.17	0	0.0108	4	0.000517	0	1.60	0	7.9891	0	7.9691	0	2286	0	2030	0	448.6	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	21.95	0	23.5952	0	34.5961	0	23.458	0	21.815	0	213.70	0	100.7	0	2.20	0	0.0144	4	0.000541	0	1.66	0	7.9904	0	7.9702	0	2286	0	2029	0	447.1	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	16.94	0	23.5918	0	34.5964	0	23.459	0	16.836	0	213.76	0	100.7	0	2.15	0	0.0216	4	0.000625	0	1.88	0	7.9915	0	7.9711	0	2286	0	2028	0	446.0	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	11.55	0	23.5908	0	34.5961	0	23.458	0	11.479	0	213.78	0	100.7	0	2.18	0	0.0144	4	0.000577	0	1.75	0	7.9933	0	7.9727	0	2285	0	2028	0	444.0	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0	7.58	0	23.5893	0	34.5950	0	23.458	0	7.534	0	213.94	0	100.8	0	2.08	0	0.0144	4	0.000529	0	1.63	0	7.9945	0	7.9737	0	2285	0	2027	0	442.7	0
5906470	58	C	07/05/2023	15:15	216.468	20.056	0	0																																
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	1599.97	0	2.8432	0	34.5771	0	27.572	0	1584.100	0	60.89	0	18.7	0	43.78	0	0.0180	0	0.000218	0	0.82	0	7.6561	0	7.4206	0	2402	0	2367	0	871.6	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	1499.89	0	3.0066	0	34.5660	0	27.548	0	1485.363	0	57.02	0	17.6	0	43.92	0	0.0216	0	0.000231	0	0.85	0	7.6519	0	7.4153	0	2397	0	2364	0	890.1	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	1399.98	0	3.2555	0	34.5557	0	27.516	0	1386.749	0	49.90	0	15.5	0	44.48	0	0.0180	0	0.000231	0	0.85	0	7.6360	0	7.4009	0	2393	0	2364	0	935.6	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	1297.06	0	3.5277	0	34.5433	0	27.480	0	1285.115	0	42.09	0	13.2	0	44.84	0	0.0252	0	0.000244	0	0.89	0	7.6200	0	7.3867	0	2387	0	2363	0	983.3	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	1199.75	0	3.7809	0	34.5304	0	27.444	0	1188.976	0	36.80	0	11.6	0	45.12	0	0.0180	0	0.000244	0	0.89	0	7.6064	0	7.3744	0	2380	0	2361	0	1026.3	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	1099.83	0	4.1150	0	34.5101	0	27.394	0	1090.212	0	33.18	0	10.5	0	45.04	0	0.0180	0	0.000245	0	0.89	0	7.5970	0	7.3667	0	2371	0	2355	0	1060.5	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	999.31	0	4.4709	0	34.5000	0	27.347	0	990.809	0	25.15	0	8.1	0	45.16	0	0.0144	0	0.000246	0	0.89	0	7.5790	0	7.3516	0	2363	0	2352	0	1119.3	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	951.31	0	4.6561	0	34.4872	0	27.316	0	943.325	0	24.86	0	8.0	0	44.87	0	0.0216	0	0.000343	0	1.14	0	7.5710	0	7.3452	0	2358	0	2349	0	1146.3	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	901.38	0	4.8512	0	34.4781	0	27.287	0	893.921	0	23.70	0	7.7	0	44.79	0	0.0180	0	0.000247	0	0.89	0	7.5643	0	7.3399	0	2354	0	2346	0	1170.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	850.96	0	5.0618	0	34.4639	0	27.251	0	844.020	0	21.88	0	7.1	0	44.42	0	0.0180	0	0.000259	0	0.93	0	7.5579	0	7.3350	0	2349	0	2343	0	1194.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	801.01	0	5.3550	0	34.4629	0	27.216	0	794.572	0	18.59	0	6.1	0	44.08	0	0.0216	0	0.000284	0	0.99	0	7.5500	0	7.3297	0	2344	0	2340	0	1224.5	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	751.74	0	5.5383	0	34.4453	0	27.180	0	745.786	0	20.27	0	6.7	0	43.47	0	0.0216	0	0.000272	0	0.96	0	7.5545	0	7.3342	0	2339	0	2334	0	1216.9	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	701.13	0	5.7046	0	34.4203	0	27.139	0	695.661	0	23.52	0	7.7	0	42.69	0	0.0144	0	0.000260	0	0.93	0	7.5610	0	7.3401	0	2334	0	2327	0	1203.5	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	651.81	0	6.0232	0	34.3951	0	27.079	0	646.802	0	21.16	0	7.0	0	41.96	0	0.0216	0	0.000285	0	0.99	0	7.5481	0	7.3309	0	2326	0	2322	0	1246.9	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	601.65	0	6.3834	0	34.3782	0	27.019	0	597.100	0	19.31	0	6.5	0	41.10	0	0.0216	0	0.000322	0	1.09	0	7.5410	0	7.3271	0	2319	0	2317	0	1274.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	550.93	0	7.0580	0	34.3879	0	26.936	0	546.830	0	15.44	0	5.2	0	39.32	0	0.0252	0	0.000274	0	0.97	0	7.5254	0	7.3197	0	2310	0	2310	0	1331.5	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	501.49	0	7.7296	0	34.4052	0	26.854	0	497.817	0	14.05	0	4.8	0	37.52	0	0.0216	0	0.000300	0	1.03	0	7.5247	0	7.3254	0	2304	0	2302	0	1343.0	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	451.12	0	8.1822	0	34.3688	0	26.758	0	447.870	0	20.10	0	7.0	0	35.57	0	0.0144	0	0.000312	0	1.07	0	7.5366	0	7.3398	0	2296	0	2289	0	1311.5	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	401.32	0	8.5240	0	34.2693	0	26.627	0	398.477	0	45.74	0	16.0	0	32.51	0	0.0144	0	0.000325	0	1.10	0	7.5831	0	7.3841	0	2286	0	2265	0	1175.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	381.77	0	9.0607	0	34.3151	0	26.579	0	379.083	0	47.33	0	16.8	0	31.37	0	0.0144	0	0.000314	0	1.07	0	7.5806	0	7.3879	0	2285	0	2262	0	1188.3	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	361.83	0	9.2729	0	34.3206	0	26.549	0	359.301	0	50.14	0	17.9	0	30.65	0	0.0108	0	0.000302	0	1.04	0	7.5851	0	7.3939	0	2284	0	2260	0	1178.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	351.35	0	9.3211	0	34.3014	0	26.526	0	348.903	0	51.29	0	18.3	0	30.22	0	0.0144	0	0.000314	0	1.07	0	7.6034	0	7.4106	0	2282	0	2253	0	1128.5	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	341.93	0	9.1969	0	34.2080	0	26.473	0	339.556	0	71.75	0	25.5	0	29.09	0	0.0072	0	0.000290	0	1.01	0	7.6619	0	7.4620	0	2276	0	2230	0	975.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	331.38	0	9.4147	0	34.1739	0	26.411	0	329.088	0	93.33	0	33.4	0	27.54	0	0.0108	0	0.000302	0	1.04	0	7.6795	0	7.4805	0	2272	0	2220	0	935.3	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	321.20	0	9.6860	0	34.1684	0	26.362	0	318.986	0	99.69	0	35.8	0	26.53	0	0.0072	0	0.000315	0	1.07	0	7.7050	0	7.5071	0	2270	0	2209	0	879.9	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	308.74	0	10.3356	0	34.2212	0	26.293	0	306.621	0	100.51	0	36.7	0	26.37	0	0.0108	0	0.000340	0	1.14	0	7.6656	0	7.4790	0	2271	0	2220	0	974.3	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	301.26	0	10.4207	0	34.1952	0	26.258	0	299.198	0	95.57	0	34.9	0	25.07	0	0.0072	0	0.000328	0	1.11	0	7.7042	4	7.5154	4	2270	0	2206	4	886.5	4
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	291.80	0	10.3904	0	34.1229	0	26.207	0	289.809	0	111.48	0	40.7	0	24.14	0	0.0072	0	0.000340	0	1.14	0	7.7226	0	7.5317	0	2265	0	2196	0	845.9	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	281.24	0	10.5797	0	34.0892	0	26.147	0	279.328	0	130.16	0	47.7	0	22.50	0	0.0036	0	0.000292	0	1.01	0	7.7582	0	7.5669	0	2261	0	2180	0	774.6	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	271.36	0	11.1560	0	34.1140	0	26.064	0	269.522	0	130.51	0	48.4	0	21.87	0	0.0036	0	0.000305	0	1.05	0	7.7570	0	7.5733	0	2261	0	2178	0	779.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	259.03	0	11.6876	0	34.0791	0	25.939	0	257.283	0	141.18	0	52.9	0	18.83	0	0.0000	0	0.000305	0	1.05	0	7.8019	4	7.6223	4	2258	0	2158	4	698.2	4
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	251.08	0	12.1099	0	34.0750	0	25.857	0	249.392	0	146.65	0	55.5	0	18.12	0	0.0072	0	0.000318	0	1.08	0	7.8085	0	7.6341	0	2257	0	2153	0	688.1	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	241.04	0	13.2175	0	34.0905	0	25.652	0	239.425	0	148.89	0	57.6	0	15.10	0	0.0036	0	0.000307	0	1.05	0	7.8296	0	7.6694	0	2257	0	2139	0	655.2	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	231.44	0	13.6501	0	34.1125	0	25.581	0	229.895	0	155.89	0	60.9	0	13.15	0	0.0072	0	0.000344	0	1.15	0	7.8613	0	7.7055	0	2258	0	2126	0	605.7	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	221.62	0	14.2844	0	34.1522	0	25.480	0	220.145	0	161.03	0	63.7	0	13.47	0	0.0108	0	0.000320	0	1.09	0	7.8382	0	7.6920	0	2260	0	2133	0	645.0	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	211.59	0	15.3759	0	34.2060	0	25.285	0	210.187	0	163.19	0	66.0	0	10.61	0	0.0180	0	0.000309	0	1.06	0	7.8726	0	7.7404	0	2263	0	2118	0	593.4	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	201.08	0	16.5809	0	34.2936	0	25.079	0	199.752	0	175.40	0	72.6	0	7.41	0	0.0288	0	0.000334	0	1.12	0	7.9127	0	7.7965	0	2269	0	2099	0	537.4	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	191.85	0	17.5257	0	34.3866	0	24.927	0	190.587	0	182.58	0	77.0	0	6.60	0	0.0324	0	0.000310	0	1.06	0	7.9190	0	7.8160	0	2273	0	2094	0	530.7	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	181.58	0	18.3787	0	34.4792	0	24.789	0	180.389	0	187.56	0	80.5	0	5.08	0	0.0468	0	0.000358	0	1.19	0	7.9316	0	7.8405	0	2279	0	2088	0	515.2	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	171.67	0	19.0438	0	34.5190	0	24.651	0	170.548	0	193.28	0	83.9	0	4.18	0	0.0612	0	0.000371	0	1.22	0	7.9403	0	7.8584	0	2281	0	2082	0	504.7	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	161.42	0	19.7162	0	34.5793	0	24.524	0	160.369	0	201.51	0	88.6	0	2.97	0	0.0756	0	0.000383	0	1.25	0	7.9624	0	7.8898	0	2285	0	2070	0	476.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	151.85	0	20.0441	0	34.6094	0	24.461	0	150.865	0	207.25	0	91.7	0	2.78	0	0.0792	0	0.000395	0	1.28	0	7.9674	0	7.8992	0	2287	0	2067	0	471.3	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	141.91	0	20.4741	0	34.6266	0	24.360	0	140.993	0	211.78	0	94.5	0	2.29	0	0.1296	0	0.000407	0	1.31	0	7.9803	0	7.9179	0	2288	0	2058	0	455.7	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	131.49	0	20.5674	0	34.6007	0	24.315	0	130.644	0	213.26	0	95.3	0	2.43	0	0.1584	0	0.000480	0	1.50	0	7.9791	0	7.9178	0	2286	0	2057	0	457.4	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	121.16	0	20.6748	0	34.5911	0	24.278	0	120.383	0	213.97	0	95.8	0	2.40	0	0.1980	0	0.000504	0	1.56	0	7.9854	0	7.9253	0	2286	0	2053	0	450.1	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	111.36	0	20.9686	0	34.5799	0	24.190	0	110.649	0	218.22	0	98.2	0	2.33	0	0.1260	0	0.000504	0	1.56	0	7.9893	0	7.9332	0	2285	0	2049	0	445.7	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	101.84	0	21.2077	0	34.5809	0	24.125	0	101.192	0	219.20	0	99.0	0	2.41	0	0.0936	0	0.000516	0	1.60	0	7.9915	0	7.9385	0	2286	0	2046	0	443.5	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	96.91	0	21.3402	0	34.5952	0	24.100	0	96.294	0	219.29	0	99.3	0	2.49	0	0.0936	0	0.000480	0	1.50	0	7.9926	0	7.9414	0	2287	0	2045	0	442.5	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	91.81	0	21.5387	0	34.5809	0	24.034	0	91.228	0	219.78	0	99.9	0	2.29	0	0.0720	0	0.000541	0	1.66	0	7.9942	0	7.9458	0	2286	0	2042	0	440.6	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	86.60	0	21.6354	0	34.5770	0	24.004	0	86.052	0	220.56	0	100.4	0	2.34	0	0.0576	0	0.000529	0	1.63	0	7.9939	0	7.9468	0	2286	0	2042	0	441.2	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	81.81	0	21.7959	0	34.5776	0	23.960	0	81.293	0	221.24	0	101.0	0	2.33	0	0.0540	0	0.000577	0	1.75	0	7.9948	0	7.9499	0	2286	0	2040	0	440.1	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	76.90	0	21.8836	0	34.5745	0	23.933	0	76.415	0	222.16	0	101.6	0	2.28	0	0.0468	0	0.000541	0	1.66	0	7.9964	0	7.9526	0	2285	0	2038	0	438.4	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	71.46	0	22.0470	0	34.5480	0	23.867	0	71.010	0	222.97	0	102.2	0	2.38	0	0.0396	0	0.000589	0	1.78	0	7.9971	0	7.9556	0	2284	0	2036	0	437.6	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	66.42	0	22.1914	0	34.5477	0	23.826	0	66.003	0	223.51	0	102.7	0	2.29	0	0.0360	0	0.000589	0	1.78	0	7.9957	0	7.9561	0	2284	0	2035	0	439.6	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	61.61	0	22.5597	0	34.5512	0	23.724	0	61.224	0	223.30	0	103.3	0	2.44	0	0.0324	0	0.000613	0	1.85	0	7.9923	0	7.9581	0	2284	0	2035	0	443.7	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	56.94	0	23.1153	0	34.5927	0	23.597	0	56.584	0	221.01	0	103.2	0	1.99	0	0.0324	0	0.000577	0	1.75	0	7.9855	0	7.9594	0	2287	0	2036	0	452.5	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	51.83	0	23.5688	0	34.6426	0	23.502	0	51.506	0	216.53	0	102.0	0	2.32	0	0.0252	0	0.000577	0	1.75	0	7.9826	0	7.9631	0	2289	0	2036	0	456.4	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	46.94	0	23.6887	0	34.6584	0	23.479	0	46.647	0	214.69	0	101.3	0	2.24	0	0.0252	0	0.000529	0	1.63	0	7.9815	0	7.9636	0	2290	0	2036	0	458.1	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	41.79	0	23.7080	0	34.6605	0	23.475	0	41.530	0	214.08	0	101.1	0	2.32	0	0.0180	0	0.000505	0	1.57	0	7.9831	0	7.9653	0	2290	0	2035	0	456.3	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	36.64	0	23.7160	0	34.6615	0	23.473	0	36.412	0	214.04	0	101.1	0	2.22	0	0.0180	4	0.000529	0	1.63	0	7.9836	0	7.9657	0	2290	0	2035	0	455.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	31.88	0	23.7275	0	34.6613	0	23.469	0	31.682	0	214.11	0	101.1	0	2.28	0	0.0180	4	0.000505	0	1.57	0	7.9845	0	7.9667	0	2289	0	2034	0	454.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	26.79	0	23.7679	0	34.6647	0	23.459	0	26.624	0	213.84	0	101.1	0	2.18	0	0.0180	4	0.000553	0	1.69	0	7.9852	0	7.9678	0	2289	0	2033	0	454.2	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	21.61	0	23.7814	0	34.6659	0	23.456	0	21.477	0	213.81	0	101.1	0	2.14	0	0.0144	4	0.000481	0	1.50	0	7.9863	0	7.9689	0	2289	0	2033	0	453.0	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	16.78	0	23.7890	0	34.6656	0	23.453	0	16.677	0	213.82	0	101.1	0	2.21	0	0.0144	4	0.000493	0	1.53	0	7.9873	0	7.9699	0	2289	0	2032	0	451.9	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	11.01	0	23.7938	0	34.6662	0	23.452	0	10.942	0	213.89	0	101.1	0	2.20	0	0.0180	4	0.000457	0	1.44	0	7.9907	0	7.9731	0	2289	0	2030	0	448.0	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0	7.82	0	23.8278	0	34.6657	0	23.441	0	7.772	0	213.65	0	101.1	0	2.10	0	0.0180	4	0.000433	0	1.38	0	7.9901	0	7.9729	0	2289	0	2030	0	448.8	0
5906470	59	C	07/15/2023	22:11	216.089	20.226	0	0																																
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	1599.14	0	2.8483	0	34.5794	0	27.573	0	1583.270	0	62.39	0	19.2	0	43.72	0	0.0144	0	0.000218	0	0.82	0	7.6603	0	7.4242	0	2402	0	2365	0	862.8	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	1499.18	0	3.0744	0	34.5672	0	27.543	0	1484.652	0	55.51	0	17.2	0	44.09	0	0.0144	0	0.000231	0	0.85	0	7.6474	0	7.4122	0	2397	0	2365	0	900.0	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	1399.78	0	3.2945	0	34.5539	0	27.511	0	1386.542	0	49.87	0	15.5	0	44.40	0	0.0180	0	0.000219	0	0.82	0	7.6350	0	7.4006	0	2392	0	2363	0	937.3	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	1299.79	0	3.5012	0	34.5389	0	27.479	0	1287.803	0	45.32	0	14.2	0	44.46	0	0.0144	0	0.000244	0	0.89	0	7.6259	0	7.3916	0	2386	0	2361	0	968.3	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	1199.93	0	3.8310	0	34.5262	0	27.436	0	1189.146	0	39.72	0	12.5	0	45.04	0	0.0180	0	0.000245	0	0.89	0	7.6119	0	7.3799	0	2378	0	2357	0	1012.0	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	1099.94	0	4.1337	0	34.5118	0	27.393	0	1090.314	0	32.24	0	10.2	0	45.11	0	0.0180	0	0.000221	0	0.83	0	7.5958	0	7.3659	0	2371	0	2355	0	1063.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	999.31	0	4.4590	0	34.5029	0	27.351	0	990.802	0	24.89	0	8.0	0	45.52	0	0.0216	0	0.000282	0	0.99	0	7.5770	0	7.3497	0	2364	0	2353	0	1124.6	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	951.58	0	4.6056	0	34.4879	0	27.322	0	943.586	0	26.08	0	8.4	0	44.92	0	0.0180	0	0.000258	0	0.92	0	7.5676	0	7.3416	0	2359	0	2351	0	1155.5	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	901.05	0	4.8330	0	34.4831	0	27.293	0	893.588	0	23.25	0	7.5	0	44.85	0	0.0180	0	0.000246	0	0.89	0	7.5552	0	7.3316	0	2355	0	2350	0	1196.8	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	851.79	0	5.0507	0	34.4732	0	27.260	0	844.835	0	21.30	0	6.9	0	44.71	0	0.0216	0	0.000259	0	0.93	0	7.5499	0	7.3278	0	2350	0	2347	0	1218.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	801.85	0	5.2376	0	34.4545	0	27.223	0	795.398	0	25.36	0	8.3	0	43.81	0	0.0216	0	0.000259	0	0.93	0	7.5597	0	7.3369	0	2345	0	2338	0	1195.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	750.43	0	5.5474	0	34.4260	0	27.163	0	744.483	0	24.73	0	8.1	0	43.13	0	0.0180	0	0.000272	0	0.96	0	7.5532	0	7.3331	0	2337	0	2332	0	1219.5	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	700.87	0	5.8894	0	34.4300	0	27.124	0	695.399	0	21.60	0	7.1	0	42.68	0	0.0180	0	0.000273	0	0.96	0	7.5429	0	7.3264	0	2332	0	2329	0	1257.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	651.39	0	6.3439	0	34.4447	0	27.078	0	646.382	0	12.47	0	4.2	0	41.72	0	0.0216	0	0.000261	0	0.93	0	7.5226	0	7.3121	0	2326	0	2328	0	1328.3	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	601.69	0	6.7860	0	34.4380	0	27.013	0	597.135	0	12.64	0	4.3	0	40.62	0	0.0180	0	0.000286	0	1.00	0	7.5258	0	7.3185	0	2319	0	2319	0	1325.0	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	551.31	0	7.2960	0	34.4140	0	26.924	0	547.203	0	14.11	0	4.8	0	39.07	0	0.0180	0	0.000299	0	1.03	0	7.5215	0	7.3191	0	2310	0	2310	0	1345.4	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	501.73	0	7.6467	0	34.4003	0	26.862	0	498.051	0	13.60	0	4.7	0	37.85	0	0.0216	0	0.000324	0	1.09	0	7.5187	0	7.3190	0	2305	0	2305	0	1362.0	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	449.48	0	8.0117	0	34.3234	0	26.748	0	446.241	0	29.21	0	10.1	0	35.57	0	0.0180	0	0.000300	0	1.03	0	7.5352	0	7.3364	0	2294	0	2288	0	1313.6	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	401.28	0	8.8535	0	34.3643	0	26.651	0	398.434	0	30.85	0	10.9	0	32.89	0	0.0144	0	0.000337	0	1.13	0	7.5459	0	7.3546	0	2291	0	2279	0	1291.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	381.85	0	9.1047	0	34.3473	0	26.597	0	379.160	0	35.96	0	12.8	0	31.81	0	0.0144	0	0.000302	0	1.04	0	7.5574	0	7.3674	0	2287	0	2271	0	1258.4	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	361.55	0	9.4453	0	34.3598	0	26.552	0	359.020	0	39.70	0	14.2	0	30.63	0	0.0144	0	0.000326	0	1.10	0	7.5674	0	7.3800	0	2286	0	2266	0	1232.6	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	351.28	0	9.3162	0	34.2862	0	26.515	0	348.831	0	52.86	0	18.9	0	30.06	0	0.0108	0	0.000326	0	1.10	0	7.6006	0	7.4081	0	2281	0	2252	0	1135.4	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	341.79	0	9.3267	0	34.2770	0	26.506	0	339.415	0	60.48	0	21.6	0	30.01	0	0.0144	0	0.000326	0	1.10	0	7.6025	0	7.4096	0	2281	0	2251	0	1131.0	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	331.09	0	9.5771	0	34.2743	0	26.463	0	328.798	0	66.11	0	23.7	0	29.12	0	0.0144	0	0.000302	0	1.04	0	7.6112	0	7.4203	0	2279	0	2246	0	1109.4	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	321.10	0	9.9207	0	34.2727	0	26.404	0	318.884	0	67.71	0	24.5	0	28.20	0	0.0072	0	0.000315	0	1.07	0	7.6195	0	7.4319	0	2277	0	2241	0	1089.7	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	311.19	0	10.1251	0	34.2253	0	26.332	0	309.050	0	79.10	0	28.7	0	26.99	0	0.0108	0	0.000315	0	1.07	0	7.6516	0	7.4636	0	2273	0	2227	0	1007.6	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	301.33	0	10.3782	0	34.2344	0	26.296	0	299.265	0	85.61	0	31.3	0	26.30	0	0.0072	0	0.000292	0	1.01	0	7.6546	0	7.4692	0	2273	0	2225	0	1002.7	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	290.90	0	10.4144	0	34.1512	0	26.225	0	288.914	0	95.15	0	34.7	0	24.25	0	0.0072	0	0.000316	0	1.07	0	7.7239	0	7.5332	0	2267	0	2198	0	844.0	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	281.33	0	10.7887	0	34.1106	0	26.127	0	279.416	0	117.66	0	43.3	0	22.56	0	0.0072	0	0.000304	0	1.04	0	7.7412	0	7.5539	0	2262	0	2186	0	809.1	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	271.76	0	10.9025	0	34.0638	0	26.070	0	269.917	0	129.56	0	47.8	0	20.83	0	0.0036	0	0.000365	0	1.20	0	7.7740	0	7.5857	0	2259	0	2172	0	745.7	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	261.87	0	11.2864	0	34.0638	0	26.001	0	260.100	0	139.08	0	51.7	0	20.26	0	0.0036	0	0.000281	0	0.98	0	7.7790	0	7.5953	0	2258	0	2167	0	738.0	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	251.61	0	12.5023	0	34.0440	0	25.757	0	249.916	0	151.56	0	57.8	0	15.50	0	0.0000	0	0.000294	0	1.02	0	7.8326	4	7.6625	4	2255	0	2140	4	647.4	4
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	241.03	0	13.5191	0	34.0905	0	25.591	0	239.413	0	162.75	0	63.4	0	13.94	0	0.0072	0	0.000283	0	0.99	0	7.8349	0	7.6787	0	2256	0	2135	0	646.6	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	231.67	0	14.3632	0	34.1332	0	25.449	0	230.121	0	161.94	0	64.1	0	12.06	0	0.0072	0	0.000320	0	1.09	0	7.8556	0	7.7102	0	2258	0	2125	0	615.8	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	219.97	0	15.4238	0	34.2129	0	25.280	0	218.506	0	168.37	0	68.1	0	10.24	0	0.0072	0	0.000285	0	0.99	0	7.8803	0	7.7489	0	2262	0	2113	0	580.8	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	211.13	0	16.5720	0	34.3215	0	25.103	0	209.729	0	171.70	0	71.1	0	8.12	0	0.0144	0	0.000285	0	1.00	0	7.8936	0	7.7780	0	2269	0	2107	0	564.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	198.68	0	17.6307	0	34.4258	0	24.932	0	197.368	0	183.12	0	77.4	0	6.53	0	0.0216	0	0.000322	0	1.09	0	7.9165	0	7.8153	0	2275	0	2096	0	534.1	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	190.77	0	18.1324	0	34.4785	0	24.849	0	189.513	0	185.47	0	79.2	0	6.00	0	0.0288	0	0.000322	0	1.09	0	7.9315	0	7.8371	0	2278	0	2089	0	514.5	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	181.52	0	19.0937	0	34.5479	0	24.661	0	180.328	0	192.72	0	83.8	0	4.17	0	0.0396	0	0.000335	0	1.12	0	7.9424	0	7.8616	0	2282	0	2081	0	501.4	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	171.56	0	19.5546	0	34.5840	0	24.570	0	170.438	0	200.23	0	87.8	0	3.56	0	0.0324	0	0.000359	0	1.19	0	7.9514	0	7.8769	0	2284	0	2076	0	490.4	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	161.68	0	19.8986	0	34.5806	0	24.478	0	160.626	0	204.54	0	90.3	0	3.04	0	0.0432	0	0.000407	0	1.31	0	7.9591	0	7.8892	0	2285	0	2070	0	481.1	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	151.17	0	20.2137	0	34.5845	0	24.397	0	150.189	0	208.27	0	92.4	0	2.76	0	0.0720	0	0.000407	0	1.31	0	7.9686	0	7.9029	0	2286	0	2064	0	469.6	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	141.13	0	20.5663	0	34.5796	0	24.299	0	140.217	0	211.57	0	94.5	0	2.51	0	0.1152	0	0.000420	0	1.34	0	7.9720	0	7.9111	0	2286	0	2060	0	465.7	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	131.19	0	20.7454	0	34.5761	0	24.248	0	130.345	0	214.45	0	96.1	0	2.49	0	0.1368	0	0.000444	0	1.41	0	7.9766	0	7.9179	0	2285	0	2056	0	460.4	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	121.54	0	21.1172	0	34.5794	0	24.150	0	120.760	0	216.68	0	97.7	0	2.54	0	0.1764	0	0.000468	0	1.47	0	7.9829	0	7.9294	0	2286	0	2051	0	453.0	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	111.92	0	21.4845	0	34.5885	0	24.056	0	111.204	0	218.43	0	99.2	0	2.47	0	0.1692	0	0.000516	0	1.60	0	7.9835	0	7.9351	0	2287	0	2049	0	452.7	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	101.84	0	21.8203	0	34.5628	0	23.943	0	101.191	0	220.77	0	100.8	0	2.45	0	0.1008	0	0.000601	0	1.82	0	7.9878	0	7.9440	0	2286	0	2043	0	447.7	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	96.72	0	21.9796	0	34.5529	0	23.891	0	96.105	0	221.60	0	101.5	0	2.39	0	0.0648	0	0.000625	0	1.88	0	7.9891	0	7.9475	0	2285	0	2041	0	446.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	91.66	0	22.1109	0	34.5491	0	23.851	0	91.078	0	222.30	0	102.0	0	2.48	0	0.0648	0	0.000589	0	1.78	0	7.9896	0	7.9497	0	2285	0	2040	0	445.8	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	86.51	0	22.2694	0	34.5509	0	23.807	0	85.962	0	222.94	0	102.6	0	2.41	0	0.0576	0	0.000637	0	1.91	0	7.9875	0	7.9499	0	2285	0	2040	0	448.5	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	81.66	0	22.5036	0	34.5550	0	23.744	0	81.144	0	222.81	0	103.0	0	2.39	0	0.0504	0	0.000601	0	1.82	0	7.9864	0	7.9520	0	2285	0	2038	0	450.1	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	76.68	0	22.9375	0	34.5917	0	23.648	0	76.196	0	221.56	0	103.2	0	2.36	0	0.0540	0	0.000589	0	1.79	0	7.9800	0	7.9519	0	2287	0	2040	0	458.4	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	71.77	0	23.3672	0	34.6425	0	23.562	0	71.318	0	218.80	0	102.7	0	2.30	0	0.0432	0	0.000577	0	1.75	0	7.9753	0	7.9535	0	2289	0	2041	0	464.7	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	66.65	0	23.4291	0	34.6446	0	23.546	0	66.231	0	218.43	0	102.6	0	2.23	0	0.0432	0	0.000637	0	1.91	0	7.9743	0	7.9533	0	2290	0	2041	0	466.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	61.92	0	23.8524	0	34.6654	0	23.437	0	61.531	0	214.80	0	101.7	0	2.19	0	0.0360	0	0.000577	0	1.75	0	7.9684	0	7.9535	0	2291	0	2042	0	474.1	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	56.68	0	23.8782	0	34.6683	0	23.431	0	56.325	0	213.24	0	101.0	0	2.31	0	0.0216	0	0.000517	0	1.60	0	7.9715	0	7.9568	0	2291	0	2041	0	470.3	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	51.47	0	23.8994	0	34.6693	0	23.426	0	51.148	0	213.10	0	100.9	0	2.34	0	0.0252	0	0.000517	0	1.60	0	7.9707	0	7.9561	0	2291	0	2041	0	471.6	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	46.30	0	23.9310	0	34.6707	0	23.417	0	46.011	0	213.05	0	101.0	0	2.32	0	0.0180	0	0.000517	0	1.60	0	7.9719	0	7.9576	0	2291	0	2040	0	470.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	41.66	0	23.9414	0	34.6716	0	23.414	0	41.401	0	213.00	0	101.0	0	2.23	0	0.0180	0	0.000565	0	1.72	0	7.9731	0	7.9588	0	2290	0	2039	0	468.9	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	36.44	0	23.9754	0	34.6728	0	23.405	0	36.213	0	212.87	0	101.0	0	2.27	0	0.0108	0	0.000505	0	1.57	0	7.9728	0	7.9588	0	2290	0	2039	0	469.4	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	31.44	0	24.0251	0	34.6726	0	23.390	0	31.245	0	212.73	0	101.0	0	2.24	0	0.0144	0	0.000481	0	1.50	0	7.9735	0	7.9601	0	2290	0	2038	0	468.6	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	26.67	0	24.0458	0	34.6748	0	23.385	0	26.505	0	212.68	0	101.0	0	2.21	0	0.0108	0	0.000481	0	1.50	0	7.9747	0	7.9614	0	2290	0	2037	0	467.4	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	21.51	0	24.0622	0	34.6754	0	23.380	0	21.377	0	212.62	0	101.0	0	2.24	0	0.0108	0	0.000529	0	1.63	0	7.9758	0	7.9626	0	2290	0	2036	0	466.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	16.90	0	24.0638	0	34.6756	0	23.380	0	16.796	0	212.62	0	101.0	0	2.21	0	0.0180	0	0.000457	0	1.44	0	7.9766	0	7.9633	0	2290	0	2036	0	465.3	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	11.86	0	24.0615	0	34.6764	0	23.381	0	11.787	0	212.68	0	101.0	0	2.20	0	0.0144	0	0.000445	0	1.41	0	7.9777	0	7.9641	0	2290	0	2035	0	464.2	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0	7.65	0	24.0576	0	34.6758	0	23.381	0	7.603	0	212.77	0	101.1	0	2.19	0	0.0144	0	0.000457	0	1.44	0	7.9774	0	7.9637	0	2290	0	2036	0	464.7	0
5906470	60	C	07/26/2023	04:22	215.877	20.344	0	0																																
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	1598.53	0	2.9058	0	34.5758	0	27.565	0	1582.664	0	60.30	0	18.6	0	43.76	0	0.0180	0	0.000194	0	0.76	0	7.6550	0	7.4204	0	2401	0	2366	0	873.5	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	1499.50	0	3.1456	0	34.5618	0	27.532	0	1484.964	0	53.51	0	16.6	0	44.20	0	0.0144	0	0.000291	0	1.01	0	7.6415	0	7.4080	0	2395	0	2364	0	912.5	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	1398.82	0	3.3699	0	34.5508	0	27.502	0	1385.591	0	47.76	0	14.9	0	44.48	0	0.0144	0	0.000232	0	0.86	0	7.6303	0	7.3974	0	2390	0	2363	0	947.8	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	1297.74	0	3.5777	0	34.5389	0	27.472	0	1285.775	0	43.39	0	13.6	0	44.77	0	0.0180	0	0.000220	0	0.83	0	7.6202	0	7.3875	0	2385	0	2361	0	981.7	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	1199.31	0	3.8405	0	34.5199	0	27.430	0	1188.530	0	37.69	0	11.9	0	44.88	0	0.0180	0	0.000220	0	0.83	0	7.6073	0	7.3759	0	2377	0	2358	0	1023.0	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	1099.91	0	4.1800	0	34.5060	0	27.384	0	1090.281	0	35.37	0	11.2	0	44.77	0	0.0144	0	0.000233	0	0.86	0	7.6015	0	7.3715	0	2369	0	2351	0	1047.9	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	999.64	0	4.5591	0	34.4980	0	27.336	0	991.126	0	23.95	0	7.7	0	45.42	0	0.0180	0	0.000246	0	0.89	0	7.5748	0	7.3490	0	2361	0	2351	0	1129.8	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	951.44	0	4.7004	0	34.4839	0	27.309	0	943.445	0	26.06	0	8.4	0	44.98	0	0.0216	0	0.000282	0	0.99	0	7.5652	0	7.3407	0	2357	0	2349	0	1161.4	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	901.26	0	4.8595	0	34.4796	0	27.287	0	893.794	0	23.22	0	7.5	0	44.86	0	0.0216	0	0.000259	0	0.93	0	7.5598	0	7.3360	0	2354	0	2348	0	1183.1	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	851.41	0	5.0626	0	34.4702	0	27.256	0	844.457	0	21.20	0	6.9	0	44.50	0	0.0180	0	0.000247	0	0.90	0	7.5564	0	7.3336	0	2349	0	2344	0	1198.9	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	801.48	0	5.2681	0	34.4467	0	27.213	0	795.030	0	26.16	0	8.5	0	43.65	0	0.0180	0	0.000247	0	0.90	0	7.5648	0	7.3417	0	2343	0	2335	0	1179.9	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	751.93	0	5.5051	0	34.4345	0	27.175	0	745.967	0	23.86	0	7.8	0	43.25	0	0.0144	0	0.000260	0	0.93	0	7.5583	0	7.3371	0	2338	0	2332	0	1204.5	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	701.09	0	5.9034	0	34.4377	0	27.129	0	695.615	0	18.67	0	6.2	0	42.89	0	0.0216	0	0.000297	0	1.02	0	7.5415	0	7.3253	0	2332	0	2330	0	1261.5	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	651.82	0	6.2994	0	34.4473	0	27.085	0	646.806	0	11.73	0	3.9	0	41.90	0	0.0180	0	0.000261	0	0.93	0	7.5287	0	7.3170	0	2327	0	2328	0	1308.5	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	601.51	0	6.6949	0	34.4409	0	27.028	0	596.955	0	11.87	0	4.0	0	40.92	0	0.0180	0	0.000298	0	1.03	0	7.5283	0	7.3196	0	2321	0	2320	0	1317.0	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	551.53	0	7.0423	0	34.4329	0	26.974	0	547.419	0	10.48	0	3.6	0	39.76	0	0.0216	0	0.000286	0	1.00	0	7.5240	0	7.3182	0	2315	0	2315	0	1337.8	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	501.80	0	7.4408	0	34.4221	0	26.909	0	498.120	0	11.37	0	3.9	0	38.78	0	0.0216	0	0.000311	0	1.06	0	7.5220	0	7.3194	0	2309	0	2309	0	1351.6	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	451.18	0	7.9348	0	34.3939	0	26.815	0	447.925	0	15.70	0	5.4	0	36.85	0	0.0180	0	0.000300	0	1.03	0	7.5257	0	7.3270	0	2301	0	2298	0	1346.3	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	401.13	0	8.5185	0	34.3528	0	26.694	0	398.284	0	28.72	0	10.1	0	34.01	0	0.0144	0	0.000325	0	1.10	0	7.5448	0	7.3495	0	2293	0	2283	0	1292.7	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	381.65	0	8.7571	0	34.3381	0	26.645	0	378.960	0	34.03	0	12.0	0	32.83	0	0.0144	0	0.000313	0	1.07	0	7.5594	0	7.3649	0	2289	0	2274	0	1250.4	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	361.80	0	9.0381	0	34.3294	0	26.594	0	359.268	0	40.36	0	14.3	0	31.79	0	0.0108	0	0.000326	0	1.10	0	7.5663	0	7.3739	0	2286	0	2269	0	1233.0	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	349.23	0	9.2294	0	34.3226	0	26.557	0	346.796	0	44.11	0	15.7	0	30.78	0	0.0144	0	0.000326	0	1.10	0	7.5773	0	7.3858	0	2285	0	2263	0	1202.6	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	341.00	0	9.3103	0	34.3121	0	26.536	0	338.630	0	47.96	0	17.1	0	30.54	0	0.0144	0	0.000290	0	1.01	0	7.5886	0	7.3967	0	2284	0	2258	0	1170.9	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	331.62	0	9.5045	0	34.2875	0	26.485	0	329.323	0	53.70	0	19.2	0	29.82	0	0.0144	0	0.000302	0	1.04	0	7.6061	0	7.4147	0	2281	0	2250	0	1123.2	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	321.22	0	9.6217	0	34.2604	0	26.444	0	319.003	0	65.40	0	23.5	0	28.90	0	0.0108	0	0.000327	0	1.10	0	7.6251	0	7.4331	0	2278	0	2241	0	1073.1	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	311.76	0	9.7920	0	34.2327	0	26.394	0	309.615	0	75.62	0	27.3	0	28.00	0	0.0108	0	0.000315	0	1.07	0	7.6464	0	7.4544	0	2276	0	2232	0	1019.4	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	300.49	0	10.0428	0	34.1888	0	26.318	0	298.431	0	89.55	0	32.5	0	26.21	0	0.0108	0	0.000315	0	1.07	0	7.6913	0	7.4985	0	2271	0	2213	0	913.6	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	291.21	0	10.0590	0	34.1196	0	26.261	0	289.221	0	113.09	0	41.0	0	24.70	0	0.0072	0	0.000303	0	1.04	0	7.7195	0	7.5244	0	2266	0	2199	0	851.0	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	281.04	0	10.5594	0	34.1247	0	26.178	0	279.127	0	116.01	0	42.5	0	23.58	0	0.0000	0	0.000340	0	1.14	0	7.7375	0	7.5474	0	2264	0	2190	0	816.0	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	271.38	0	10.8688	0	34.0839	0	26.092	0	269.539	0	130.01	0	47.9	0	21.79	0	0.0036	0	0.000292	0	1.01	0	7.7599	0	7.5721	0	2260	0	2178	0	772.5	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	261.76	0	11.1318	0	34.0743	0	26.037	0	259.991	0	134.70	0	49.9	0	20.98	0	0.0072	0	0.000281	0	0.98	0	7.7653	0	7.5804	0	2259	0	2174	0	763.4	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	251.42	0	11.6657	0	34.0767	0	25.941	0	249.727	0	138.87	0	52.0	0	19.81	0	0.0036	0	0.000317	0	1.08	0	7.7817	0	7.6027	0	2259	0	2166	0	734.9	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	241.24	0	12.1533	0	34.0750	0	25.848	0	239.621	0	142.65	0	54.0	0	18.53	0	0.0036	0	0.000306	0	1.05	0	7.7916	0	7.6185	0	2258	0	2159	0	718.5	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	231.61	0	12.9796	0	34.0993	0	25.706	0	230.061	0	145.01	0	55.8	0	16.55	0	0.0036	0	0.000319	0	1.08	0	7.8024	0	7.6398	0	2258	0	2152	0	702.3	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	221.64	0	14.5207	0	34.1565	0	25.433	0	220.163	0	157.08	0	62.4	0	12.01	0	0.0144	0	0.000308	0	1.05	0	7.8562	0	7.7127	0	2260	0	2126	0	616.1	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	211.49	0	15.1721	0	34.1982	0	25.324	0	210.086	0	163.40	0	65.8	0	10.86	0	0.0180	0	0.000357	0	1.18	0	7.8733	0	7.7381	0	2263	0	2118	0	591.8	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	199.86	0	15.9875	0	34.2622	0	25.191	0	198.539	0	169.80	0	69.5	0	8.98	0	0.0216	0	0.000345	0	1.15	0	7.8999	0	7.7753	0	2267	0	2107	0	554.7	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	191.30	0	17.0377	0	34.3721	0	25.032	0	190.039	0	176.33	0	73.7	0	7.28	0	0.0252	0	0.000310	0	1.06	0	7.9195	0	7.8093	0	2273	0	2097	0	529.3	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	181.87	0	17.8294	0	34.4467	0	24.899	0	180.675	0	184.65	0	78.4	0	6.16	0	0.0360	0	0.000370	0	1.22	0	7.9255	0	7.8264	0	2277	0	2093	0	522.8	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	171.89	0	19.0532	0	34.6150	0	24.722	0	170.765	0	192.71	0	83.8	0	4.24	0	0.0576	0	0.000407	0	1.31	0	7.9415	0	7.8597	0	2286	0	2085	0	503.5	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	161.23	0	19.6455	0	34.6951	0	24.631	0	160.179	0	197.21	0	86.7	0	3.42	0	0.0720	0	0.000395	0	1.28	0	7.9565	0	7.8829	0	2290	0	2078	0	485.0	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	151.69	0	20.0514	0	34.6917	0	24.522	0	150.705	0	203.38	0	90.1	0	2.83	0	0.0756	0	0.000407	0	1.31	0	7.9638	0	7.8957	0	2291	0	2072	0	476.2	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	141.96	0	20.6419	0	34.7777	0	24.430	0	141.041	0	207.67	0	93.0	0	2.51	0	0.1116	0	0.000407	0	1.31	0	7.9758	0	7.9160	0	2295	0	2065	0	462.0	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	131.92	0	20.8776	0	34.7394	0	24.337	0	131.069	0	212.26	0	95.4	0	2.40	0	0.1512	0	0.000419	0	1.34	0	7.9814	0	7.9247	0	2293	0	2059	0	455.2	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	121.82	0	21.1735	0	34.7547	0	24.268	0	121.037	0	214.23	0	96.8	0	2.49	0	0.1620	0	0.000444	0	1.41	0	7.9873	0	7.9346	0	2294	0	2055	0	448.4	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	111.24	0	21.5755	0	34.7874	0	24.182	0	110.528	0	217.26	0	98.9	0	2.49	0	0.1476	0	0.000504	0	1.56	0	7.9880	0	7.9408	0	2296	0	2053	0	448.2	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	101.84	0	21.7539	0	34.7093	0	24.073	0	101.191	0	219.01	0	100.0	0	2.42	0	0.1152	0	0.000625	0	1.88	0	7.9893	0	7.9445	0	2292	0	2048	0	446.6	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	96.36	0	21.6824	0	34.6183	0	24.023	0	95.747	0	220.41	0	100.4	0	2.40	0	0.1008	0	0.000637	0	1.91	0	7.9892	0	7.9432	0	2288	0	2046	0	446.4	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	91.62	0	21.7622	0	34.5880	0	23.977	0	91.038	0	220.59	0	100.6	0	2.44	0	0.1008	0	0.000637	0	1.91	0	7.9896	0	7.9445	0	2287	0	2044	0	446.0	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	86.87	0	22.0370	0	34.5957	0	23.907	0	86.319	0	221.51	0	101.6	0	2.20	0	0.0792	0	0.000601	0	1.82	0	7.9903	0	7.9492	0	2287	0	2041	0	445.3	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	81.80	0	22.2721	0	34.5872	0	23.834	0	81.282	0	222.36	0	102.4	0	2.25	0	0.0684	0	0.000637	0	1.91	0	7.9890	0	7.9512	0	2286	0	2040	0	446.9	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	76.70	0	22.5497	0	34.5923	0	23.759	0	76.216	0	222.33	0	102.9	0	2.39	0	0.0612	0	0.000673	0	2.00	0	7.9876	0	7.9537	0	2287	0	2039	0	448.8	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	71.81	0	22.7302	0	34.5983	0	23.712	0	71.357	0	221.64	0	102.9	0	2.36	0	0.0576	0	0.000661	0	1.97	0	7.9851	0	7.9538	0	2287	0	2039	0	452.1	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	66.59	0	23.2833	0	34.6012	0	23.555	0	66.171	0	218.12	0	102.2	0	2.24	0	0.0504	0	0.000613	0	1.85	0	7.9807	0	7.9574	0	2287	0	2038	0	457.8	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	61.58	0	23.5991	0	34.6299	0	23.484	0	61.193	0	215.90	0	101.7	0	2.14	0	0.0468	0	0.000662	0	1.97	0	7.9760	0	7.9573	0	2289	0	2039	0	464.0	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	56.75	0	23.8856	0	34.6399	0	23.408	0	56.394	0	214.19	0	101.4	0	2.34	0	0.0432	0	0.000638	0	1.91	0	7.9737	0	7.9591	0	2290	0	2038	0	467.1	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	51.84	0	24.1199	0	34.6404	0	23.339	0	51.516	0	212.02	0	100.8	0	2.37	0	0.0468	0	0.000613	0	1.85	0	7.9736	0	7.9623	0	2290	0	2037	0	467.4	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	46.92	0	24.1935	0	34.6311	0	23.309	0	46.627	0	211.27	0	100.6	0	2.26	0	0.0324	0	0.000662	0	1.97	0	7.9720	0	7.9616	0	2289	0	2036	0	469.5	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	41.67	0	24.2170	0	34.6199	0	23.294	0	41.410	0	211.04	0	100.5	0	2.27	0	0.0288	0	0.000650	0	1.94	0	7.9745	0	7.9643	0	2288	0	2034	0	466.4	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	36.85	0	24.2235	0	34.6192	0	23.291	0	36.621	0	210.88	0	100.4	0	2.19	0	0.0288	0	0.000614	0	1.85	0	7.9750	0	7.9647	0	2288	0	2034	0	465.9	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	31.57	0	24.2435	0	34.6202	0	23.285	0	31.374	0	210.86	0	100.4	0	2.23	0	0.0216	0	0.000589	0	1.79	0	7.9764	0	7.9662	0	2287	0	2033	0	464.3	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	26.77	0	24.2625	0	34.6221	0	23.281	0	26.604	0	210.87	0	100.5	0	2.18	0	0.0216	0	0.000589	0	1.79	0	7.9779	0	7.9678	0	2287	0	2032	0	462.6	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	21.60	0	24.3048	0	34.6226	0	23.268	0	21.466	0	210.66	0	100.4	0	2.16	0	0.0144	0	0.000565	0	1.72	0	7.9772	0	7.9676	0	2287	0	2032	0	463.7	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	16.85	0	24.3083	0	34.6259	0	23.270	0	16.746	0	210.66	0	100.5	0	2.18	0	0.0144	0	0.000553	0	1.69	0	7.9804	0	7.9707	0	2287	0	2030	0	459.8	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	11.57	0	24.3082	0	34.6264	0	23.270	0	11.499	0	210.74	0	100.5	0	2.22	0	0.0180	0	0.000541	0	1.66	0	7.9802	0	7.9703	0	2287	0	2030	0	460.3	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0	7.89	0	24.3142	0	34.6267	0	23.268	0	7.841	0	210.79	0	100.5	0	2.17	0	0.0144	0	0.000529	0	1.63	0	7.9810	0	7.9710	0	2287	0	2030	0	459.5	0
5906470	61	C	08/05/2023	11:02	215.702	20.384	0	0																																
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	1599.85	0	2.8637	0	34.5768	0	27.570	0	1583.966	0	60.62	0	18.7	0	43.88	0	0.0144	0	0.000206	0	0.79	0	7.6556	0	7.4204	0	2402	0	2366	0	872.2	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	1499.77	0	3.1064	0	34.5652	0	27.538	0	1485.230	0	53.86	0	16.7	0	44.28	0	0.0216	0	0.000219	0	0.82	0	7.6420	0	7.4079	0	2396	0	2366	0	911.5	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	1400.07	0	3.3490	0	34.5503	0	27.503	0	1386.824	0	48.92	0	15.2	0	44.43	0	0.0216	0	0.000219	0	0.82	0	7.6321	0	7.3987	0	2390	0	2363	0	943.5	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	1299.06	0	3.5710	0	34.5344	0	27.469	0	1287.078	0	42.70	0	13.4	0	44.89	0	0.0144	0	0.000244	0	0.89	0	7.6172	0	7.3849	0	2384	0	2362	0	988.5	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	1199.81	0	3.8892	0	34.5214	0	27.426	0	1189.024	0	39.60	0	12.5	0	44.71	0	0.0216	0	0.000233	0	0.86	0	7.6118	0	7.3805	0	2376	0	2355	0	1011.7	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	1100.13	0	4.2354	0	34.5057	0	27.378	0	1090.498	0	30.92	0	9.8	0	45.21	0	0.0180	0	0.000245	0	0.89	0	7.5910	0	7.3629	0	2368	0	2353	0	1075.0	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	998.91	0	4.5727	0	34.4904	0	27.328	0	990.403	0	26.40	0	8.5	0	45.00	0	0.0180	0	0.000234	0	0.86	0	7.5798	0	7.3536	0	2360	0	2348	0	1115.8	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	951.26	0	4.7482	0	34.4874	0	27.306	0	943.266	0	24.27	0	7.8	0	45.02	0	0.0216	0	0.000270	0	0.96	0	7.5790	0	7.3533	0	2357	0	2345	0	1123.5	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	901.04	0	4.9701	0	34.4789	0	27.274	0	893.576	0	21.95	0	7.1	0	44.85	0	0.0216	0	0.000259	0	0.93	0	7.5723	0	7.3483	0	2352	0	2342	0	1147.7	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	851.24	0	5.1137	0	34.4592	0	27.242	0	844.289	0	26.99	0	8.8	0	43.99	0	0.0180	0	0.000259	0	0.93	0	7.5834	0	7.3581	0	2347	0	2333	0	1122.2	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	801.66	0	5.3321	0	34.4424	0	27.202	0	795.208	0	25.68	0	8.4	0	43.59	0	0.0216	0	0.000259	0	0.93	0	7.5784	0	7.3546	0	2342	0	2329	0	1141.3	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	748.89	0	5.6435	0	34.4288	0	27.154	0	742.956	0	23.29	0	7.7	0	43.13	0	0.0180	0	0.000296	0	1.02	0	7.5703	0	7.3493	0	2335	0	2325	0	1170.2	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	701.76	0	6.0836	0	34.4494	0	27.115	0	696.278	0	14.45	0	4.8	0	42.60	0	0.0252	0	0.000273	0	0.96	0	7.5496	0	7.3347	0	2330	0	2325	0	1237.3	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	651.21	0	6.4667	0	34.4457	0	27.062	0	646.202	0	12.72	0	4.3	0	41.66	0	0.0216	0	0.000285	0	1.00	0	7.5486	0	7.3367	0	2324	0	2318	0	1247.0	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	601.83	0	6.7660	0	34.4321	0	27.011	0	597.272	0	12.09	0	4.1	0	40.63	0	0.0216	0	0.000286	0	1.00	0	7.5419	0	7.3326	0	2319	0	2314	0	1273.8	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	551.20	0	7.1873	0	34.4298	0	26.951	0	547.092	0	10.51	0	3.6	0	39.40	0	0.0180	0	0.000287	0	1.00	0	7.5391	0	7.3334	0	2313	0	2308	0	1289.6	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	501.87	0	7.5047	0	34.4168	0	26.896	0	498.189	0	12.06	0	4.1	0	38.40	0	0.0180	0	0.000287	0	1.00	0	7.5395	0	7.3358	0	2308	0	2302	0	1295.6	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	451.43	0	8.0526	0	34.3910	0	26.795	0	448.173	0	17.78	0	6.2	0	36.46	0	0.0180	0	0.000312	0	1.06	0	7.5422	0	7.3432	0	2299	0	2291	0	1293.9	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	401.52	0	8.6305	0	34.3907	0	26.706	0	398.671	0	21.69	0	7.6	0	34.29	0	0.0180	0	0.000313	0	1.07	0	7.5539	0	7.3590	0	2295	0	2282	0	1266.4	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	381.45	0	8.8494	0	34.3784	0	26.662	0	378.762	0	27.33	0	9.7	0	33.06	0	0.0180	0	0.000325	0	1.10	0	7.5606	4	7.3670	4	2292	0	2276	4	1248.9	4
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	361.72	0	8.7502	0	34.2800	0	26.600	0	359.188	0	43.34	0	15.3	0	32.13	0	0.0144	0	0.000386	0	1.26	0	7.6024	0	7.4029	0	2285	0	2257	0	1126.8	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	351.09	0	8.8564	0	34.2511	0	26.561	0	348.641	0	55.88	0	19.7	0	31.11	0	0.0072	0	0.000314	0	1.07	0	7.6183	0	7.4183	0	2282	0	2249	0	1084.6	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	341.00	0	9.0437	0	34.2544	0	26.534	0	338.630	0	61.10	0	21.7	0	30.64	0	0.0144	0	0.000290	0	1.01	0	7.6297	0	7.4306	0	2281	0	2245	0	1056.6	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	331.56	0	9.1256	0	34.2330	0	26.504	0	329.263	0	67.90	0	24.1	0	29.97	0	0.0108	0	0.000314	0	1.07	0	7.6389	0	7.4397	0	2279	0	2240	0	1033.8	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	320.86	0	9.3643	0	34.2484	0	26.477	0	318.645	0	70.15	0	25.1	0	29.39	0	0.0180	0	0.000314	0	1.07	0	7.6381	0	7.4416	0	2279	0	2239	0	1038.4	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	311.64	0	9.6287	0	34.2581	0	26.441	0	309.496	0	70.23	0	25.2	0	28.86	0	0.0072	0	0.000303	0	1.04	0	7.6452	0	7.4512	0	2278	0	2235	0	1022.6	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	301.36	0	9.7584	0	34.2247	0	26.393	0	299.294	0	77.26	0	27.8	0	27.99	0	0.0108	0	0.000339	0	1.13	0	7.6701	0	7.4753	0	2276	0	2225	0	962.7	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	291.66	0	9.8155	0	34.1688	0	26.340	0	289.667	0	90.89	0	32.8	0	26.76	0	0.0108	0	0.000291	0	1.01	0	7.7048	0	7.5076	0	2271	0	2210	0	883.2	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	281.48	0	10.0100	0	34.1388	0	26.284	0	279.564	0	111.74	0	40.5	0	25.21	0	0.0108	0	0.000315	0	1.07	0	7.7325	4	7.5353	4	2267	0	2197	4	825.2	4
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	271.23	0	10.4658	0	34.1272	0	26.196	0	269.390	0	118.96	0	43.5	0	23.67	0	0.0036	0	0.000304	0	1.04	0	7.7391	0	7.5472	0	2265	0	2190	0	813.6	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	261.78	0	10.9859	0	34.1502	0	26.123	0	260.010	0	115.33	0	42.6	0	23.36	0	0.0036	0	0.000329	0	1.11	0	7.7461	0	7.5604	0	2265	0	2186	0	802.2	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	251.82	0	11.2810	0	34.0936	0	26.025	0	250.124	0	128.19	0	47.7	0	20.26	0	0.0036	0	0.000329	0	1.11	0	7.8121	4	7.6260	4	2261	0	2159	4	680.3	4
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	240.59	0	11.7743	0	34.0538	0	25.903	0	238.976	0	149.87	0	56.3	0	18.00	0	0.0000	0	0.000318	0	1.08	0	7.8306	0	7.6500	0	2257	0	2146	0	649.9	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	230.99	0	12.3839	0	34.0594	0	25.792	0	229.446	0	155.76	0	59.2	0	15.92	0	0.0000	0	0.000306	0	1.05	0	7.8540	4	7.6805	4	2256	0	2134	4	614.1	4
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	221.08	0	12.9560	0	34.0870	0	25.701	0	219.607	0	161.02	0	62.0	0	14.89	0	0.0036	0	0.000331	0	1.11	0	7.8578	0	7.6919	0	2257	0	2131	0	610.2	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	211.89	0	13.5495	0	34.1240	0	25.610	0	210.483	0	160.10	0	62.4	0	13.81	0	0.0036	0	0.000307	0	1.05	0	7.8673	0	7.7092	0	2259	0	2126	0	597.5	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	201.12	0	14.1867	0	34.1574	0	25.504	0	199.790	0	164.57	0	65.0	0	12.43	0	0.0144	0	0.000308	0	1.05	0	7.8801	0	7.7302	0	2262	0	2120	0	580.4	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	191.37	0	14.8626	0	34.1937	0	25.387	0	190.109	0	167.93	0	67.2	0	11.03	0	0.0180	0	0.000308	0	1.06	0	7.8902	0	7.7493	0	2263	0	2114	0	567.3	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	181.49	0	15.9302	0	34.2813	0	25.218	0	180.298	0	172.05	0	70.4	0	9.19	0	0.0252	0	0.000309	0	1.06	0	7.9115	0	7.7851	0	2268	0	2103	0	539.3	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	171.83	0	17.2190	0	34.4141	0	25.020	0	170.705	0	179.53	0	75.3	0	7.21	0	0.0432	0	0.000346	0	1.15	0	7.9335	0	7.8250	0	2275	0	2092	0	511.7	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	161.61	0	18.1615	0	34.4990	0	24.857	0	160.556	0	186.34	0	79.6	0	5.89	0	0.0684	0	0.000394	0	1.28	0	7.9422	0	7.8470	0	2280	0	2086	0	501.8	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	151.72	0	18.7668	0	34.5270	0	24.727	0	150.734	0	191.16	0	82.6	0	4.62	0	0.0828	0	0.000455	0	1.44	0	7.9514	0	7.8646	0	2282	0	2080	0	490.8	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	141.39	0	19.2823	0	34.5675	0	24.626	0	140.475	0	196.79	0	85.9	0	3.73	0	0.1080	0	0.000443	0	1.41	0	7.9595	0	7.8798	0	2284	0	2074	0	481.1	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	131.88	0	19.5490	0	34.5549	0	24.547	0	131.030	0	201.09	0	88.2	0	3.09	0	0.1332	0	0.000467	0	1.47	0	7.9686	0	7.8924	0	2284	0	2068	0	470.0	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	121.84	0	20.3528	0	34.5885	0	24.362	0	121.057	0	210.19	0	93.5	0	2.35	0	0.2016	0	0.000504	0	1.56	0	7.9867	0	7.9218	0	2286	0	2055	0	448.2	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	111.74	0	20.6974	0	34.6047	0	24.282	0	111.025	0	213.11	0	95.4	0	2.46	0	0.1980	0	0.000504	0	1.56	0	7.9935	0	7.9333	0	2287	0	2049	0	440.5	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	101.37	0	21.1367	0	34.6180	0	24.173	0	100.724	0	216.22	0	97.6	0	2.43	0	0.1764	0	0.000552	0	1.69	0	7.9936	0	7.9396	0	2288	0	2047	0	440.9	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	96.59	0	21.2268	0	34.5712	0	24.112	0	95.975	0	216.64	0	97.9	0	2.29	0	0.1728	0	0.000589	0	1.78	0	7.9975	0	7.9446	0	2285	0	2043	0	436.1	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	91.81	0	21.5361	0	34.5765	0	24.031	0	91.227	0	217.78	0	99.0	0	2.60	0	0.1116	0	0.000601	0	1.82	0	8.0059	0	7.9574	0	2286	0	2036	0	426.3	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	86.95	0	21.8113	0	34.5737	0	23.953	0	86.399	0	221.48	0	101.1	0	2.56	0	0.0828	0	0.000637	0	1.91	0	8.0094	0	7.9648	0	2286	0	2032	0	422.3	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	81.65	0	22.1013	0	34.5704	0	23.869	0	81.133	0	222.99	0	102.3	0	2.54	0	0.0504	0	0.000613	0	1.85	0	8.0069	0	7.9664	0	2285	0	2031	0	425.4	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	76.95	0	22.2960	0	34.5700	0	23.814	0	76.464	0	222.69	0	102.5	0	2.46	0	0.0468	0	0.000625	0	1.88	0	8.0044	0	7.9667	0	2285	0	2031	0	428.4	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	71.69	0	22.7038	0	34.5693	0	23.697	0	71.238	0	220.52	0	102.3	0	2.50	0	0.0504	0	0.000649	0	1.94	0	7.9987	0	7.9669	0	2286	0	2031	0	435.3	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	66.88	0	23.4407	0	34.5998	0	23.508	0	66.459	0	216.75	0	101.8	0	2.50	0	0.0504	0	0.000625	0	1.88	0	7.9929	0	7.9719	0	2287	0	2030	0	442.5	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	61.66	0	24.2161	0	34.6730	0	23.335	0	61.273	0	211.02	0	100.5	0	2.35	0	0.0180	0	0.000553	0	1.69	0	7.9878	0	7.9782	0	2291	0	2029	0	449.1	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	56.82	0	24.2149	0	34.6697	0	23.333	0	56.464	0	210.88	0	100.4	0	2.40	0	0.0144	0	0.000577	0	1.75	0	7.9892	0	7.9795	0	2291	0	2028	0	447.5	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	51.70	0	24.2131	0	34.6693	0	23.333	0	51.377	0	210.93	0	100.4	0	2.29	0	0.0144	0	0.000541	0	1.66	0	7.9880	0	7.9780	0	2291	0	2029	0	449.3	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	46.94	0	24.2141	0	34.6683	0	23.331	0	46.647	0	210.91	0	100.4	0	2.38	0	0.0144	0	0.000577	0	1.75	0	7.9900	0	7.9799	0	2291	0	2028	0	446.9	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	41.34	0	24.2134	0	34.6677	0	23.331	0	41.082	0	210.88	0	100.4	0	2.29	0	0.0144	0	0.000541	0	1.66	0	7.9903	0	7.9800	0	2290	0	2028	0	446.7	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	36.83	0	24.2122	0	34.6680	0	23.331	0	36.601	0	210.90	0	100.4	0	2.37	0	0.0180	4	0.000541	0	1.66	0	7.9923	0	7.9818	0	2290	0	2026	0	444.4	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	31.46	0	24.2116	0	34.6678	0	23.331	0	31.265	0	211.01	0	100.5	0	2.27	0	0.0180	4	0.000565	0	1.72	0	7.9937	0	7.9831	0	2290	0	2025	0	442.8	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	26.62	0	24.2108	0	34.6674	0	23.330	0	26.455	0	211.01	0	100.5	0	2.29	0	0.0216	4	0.000541	0	1.66	0	7.9953	0	7.9844	0	2289	0	2024	0	441.1	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	21.71	0	24.2100	0	34.6674	0	23.330	0	21.576	0	211.05	0	100.5	0	2.32	0	0.0180	4	0.000529	0	1.63	0	7.9954	0	7.9844	0	2289	0	2024	0	441.1	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	16.41	0	24.2088	0	34.6675	0	23.331	0	16.309	0	211.03	0	100.5	0	2.19	0	0.0180	4	0.000529	0	1.63	0	7.9966	0	7.9854	0	2289	0	2024	0	439.9	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	11.48	0	24.2075	0	34.6663	0	23.330	0	11.409	0	211.19	0	100.6	0	2.34	0	0.0180	4	0.000529	0	1.63	0	7.9973	0	7.9859	0	2289	0	2023	0	439.2	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0	7.75	0	24.2082	0	34.6668	0	23.330	0	7.702	0	211.17	0	100.6	0	2.27	0	0.0180	4	0.000553	0	1.69	0	7.9990	0	7.9874	0	2289	0	2022	0	437.3	0
5906470	62	C	08/15/2023	17:39	215.461	20.390	0	0																																
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	1598.42	0	2.9189	0	34.5720	0	27.561	0	1582.561	0	59.85	0	18.5	0	43.88	0	0.0144	0	0.000207	0	0.79	0	7.6531	0	7.4189	0	2400	0	2365	0	877.2	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	1499.35	0	3.1494	0	34.5616	0	27.532	0	1484.821	0	52.44	0	16.3	0	44.32	0	0.0180	0	0.000255	0	0.92	0	7.6379	0	7.4049	0	2395	0	2365	0	920.3	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	1399.77	0	3.3614	0	34.5482	0	27.501	0	1386.533	0	46.42	0	14.5	0	44.65	0	0.0144	0	0.000220	0	0.82	0	7.6249	0	7.3926	0	2390	0	2365	0	960.0	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	1299.86	0	3.5980	0	34.5379	0	27.469	0	1287.873	0	43.45	0	13.6	0	44.75	0	0.0180	0	0.000220	0	0.83	0	7.6208	0	7.3883	0	2384	0	2360	0	979.8	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	1199.98	0	3.8804	0	34.5236	0	27.429	0	1189.196	0	38.75	0	12.2	0	44.87	0	0.0180	0	0.000233	0	0.86	0	7.6083	0	7.3773	0	2377	0	2356	0	1020.2	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	1099.71	0	4.1909	0	34.5085	0	27.384	0	1090.087	0	31.73	0	10.1	0	45.15	0	0.0216	0	0.000245	0	0.89	0	7.5917	0	7.3630	0	2370	0	2354	0	1073.1	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	999.60	0	4.5864	0	34.4884	0	27.325	0	991.089	0	27.13	0	8.7	0	45.09	0	0.0144	0	0.000246	0	0.89	0	7.5800	0	7.3540	0	2360	0	2347	0	1114.6	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	950.84	0	4.7903	0	34.4848	0	27.300	0	942.854	0	23.59	0	7.6	0	45.09	0	0.0180	0	0.000246	0	0.89	0	7.5776	0	7.3526	0	2356	0	2344	0	1126.8	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	901.88	0	4.9762	0	34.4759	0	27.271	0	894.410	0	21.85	0	7.1	0	44.80	0	0.0216	0	0.000259	0	0.93	0	7.5725	0	7.3486	0	2351	0	2341	0	1146.6	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	851.52	0	5.1882	0	34.4603	0	27.234	0	844.569	0	24.11	0	7.8	0	44.08	0	0.0180	0	0.000259	0	0.93	0	7.5780	0	7.3543	0	2346	0	2334	0	1136.7	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	801.42	0	5.3778	0	34.4400	0	27.195	0	794.973	0	25.51	0	8.3	0	43.64	0	0.0180	0	0.000260	0	0.93	0	7.5776	0	7.3544	0	2341	0	2328	0	1143.2	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	751.15	0	5.5406	0	34.4275	0	27.165	0	745.197	0	23.58	0	7.7	0	43.31	0	0.0180	0	0.000272	0	0.96	0	7.5705	0	7.3483	0	2337	0	2327	0	1169.0	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	701.13	0	5.8799	0	34.4259	0	27.122	0	695.657	0	20.76	0	6.9	0	42.68	0	0.0144	0	0.000260	0	0.93	0	7.5635	0	7.3445	0	2331	0	2323	0	1195.4	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	651.52	0	6.4120	0	34.4452	0	27.069	0	646.511	0	11.41	0	3.8	0	41.72	0	0.0216	0	0.000273	0	0.96	0	7.5463	0	7.3340	0	2325	0	2320	0	1253.6	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	601.45	0	6.7794	0	34.4277	0	27.006	0	596.898	0	11.88	0	4.0	0	40.62	0	0.0252	0	0.000310	0	1.06	0	7.5436	0	7.3342	0	2318	0	2313	0	1268.1	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	551.20	0	7.1347	0	34.4225	0	26.953	0	547.094	0	12.18	0	4.1	0	39.79	0	0.0180	0	0.000287	0	1.00	0	7.5433	0	7.3365	0	2313	0	2307	0	1276.0	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	501.55	0	7.6112	0	34.4210	0	26.884	0	497.873	0	11.88	0	4.1	0	38.14	0	0.0216	0	0.000287	0	1.00	0	7.5370	0	7.3349	0	2307	0	2302	0	1303.3	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	450.97	0	7.8598	0	34.3609	0	26.800	0	447.719	0	20.46	0	7.1	0	36.71	0	0.0144	0	0.000288	0	1.00	0	7.5475	0	7.3456	0	2299	0	2290	0	1275.2	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	401.64	0	8.2368	0	34.3055	0	26.699	0	398.792	0	34.90	0	12.2	0	34.46	0	0.0180	0	0.000325	0	1.10	0	7.5700	0	7.3687	0	2291	0	2275	0	1213.3	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	381.79	0	8.6822	0	34.3373	0	26.656	0	379.101	0	34.39	0	12.1	0	33.19	0	0.0180	0	0.000313	0	1.07	0	7.5712	0	7.3746	0	2290	0	2272	0	1214.8	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	361.60	0	8.9248	0	34.3333	0	26.615	0	359.070	0	38.76	0	13.7	0	32.28	0	0.0144	0	0.000313	0	1.07	0	7.5800	0	7.3848	0	2288	0	2266	0	1192.3	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	351.71	0	8.9751	0	34.2920	0	26.574	0	349.258	0	44.42	0	15.7	0	31.67	0	0.0144	0	0.000314	0	1.07	0	7.6019	0	7.4050	0	2284	0	2256	0	1130.2	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	341.91	0	9.1036	0	34.2742	0	26.540	0	339.534	0	53.13	0	18.9	0	30.86	0	0.0144	0	0.000302	0	1.04	0	7.6143	0	7.4174	0	2282	0	2250	0	1097.7	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	331.36	0	9.2154	0	34.2626	0	26.512	0	329.066	0	60.39	0	21.5	0	30.29	0	0.0108	0	0.000386	0	1.26	0	7.6265	0	7.4295	0	2281	0	2245	0	1066.8	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	321.49	0	9.4350	0	34.2425	0	26.461	0	319.272	0	67.17	0	24.0	0	29.41	0	0.0180	0	0.000326	0	1.10	0	7.6406	0	7.4449	0	2278	0	2237	0	1031.7	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	311.18	0	9.5492	0	34.2187	0	26.423	0	309.041	0	77.20	0	27.7	0	28.56	0	0.0108	0	0.000315	0	1.07	0	7.6609	0	7.4645	0	2276	0	2229	0	982.4	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	301.55	0	9.7136	0	34.1929	0	26.376	0	299.484	0	87.91	0	31.6	0	27.55	0	0.0072	0	0.000315	0	1.07	0	7.6835	4	7.4870	4	2273	0	2219	4	930.1	4
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	291.37	0	9.9550	0	34.1789	0	26.325	0	289.381	0	98.26	0	35.5	0	26.59	0	0.0108	0	0.000315	0	1.07	0	7.7003	0	7.5053	0	2271	0	2210	0	893.4	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	281.81	0	10.1331	0	34.1519	0	26.273	0	279.892	0	106.06	0	38.5	0	25.14	0	0.0036	0	0.000291	0	1.01	0	7.7305	0	7.5352	0	2268	0	2197	0	829.6	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	271.59	0	10.3159	0	34.1252	0	26.221	0	269.749	0	117.92	0	43.0	0	24.10	0	0.0108	0	0.000328	0	1.11	0	7.7465	0	7.5521	0	2265	0	2189	0	797.9	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	261.74	0	10.5483	0	34.1217	0	26.178	0	259.972	0	121.30	0	44.4	0	23.77	0	0.0072	0	0.000316	0	1.08	0	7.7421	0	7.5508	0	2264	0	2189	0	808.2	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	251.25	0	11.0366	0	34.0843	0	26.062	0	249.559	0	128.75	0	47.6	0	21.18	0	0.0072	0	0.000317	0	1.08	0	7.7886	0	7.6005	0	2261	0	2168	0	720.9	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	241.80	0	11.8433	0	34.0569	0	25.893	0	240.178	0	146.26	0	55.0	0	18.10	0	0.0036	0	0.000306	0	1.05	0	7.8295	0	7.6500	0	2257	0	2147	0	651.7	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	231.53	0	12.6482	0	34.0670	0	25.746	0	229.982	0	157.27	0	60.1	0	15.68	0	0.0000	0	0.000294	0	1.02	0	7.8501	0	7.6806	0	2256	0	2134	0	620.5	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	221.53	0	13.3070	0	34.0966	0	25.638	0	220.055	0	157.55	0	61.1	0	14.47	0	0.0036	0	0.000331	0	1.11	0	7.8620	0	7.7009	0	2258	0	2128	0	604.1	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	211.57	0	14.0758	0	34.1234	0	25.501	0	210.166	0	156.89	0	61.8	0	13.27	0	0.0144	0	0.000308	0	1.05	0	7.8620	0	7.7115	0	2260	0	2126	0	606.7	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	201.60	0	14.7091	0	34.1610	0	25.395	0	200.267	0	161.87	0	64.6	0	11.64	0	0.0108	0	0.000332	0	1.12	0	7.8827	0	7.7403	0	2262	0	2117	0	577.1	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	191.62	0	16.0677	0	34.2803	0	25.186	0	190.358	0	172.44	0	70.7	0	8.88	0	0.0252	0	0.000345	0	1.15	0	7.9094	0	7.7854	0	2268	0	2103	0	541.6	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	181.73	0	17.3905	0	34.4138	0	24.980	0	180.537	0	181.52	0	76.4	0	6.92	0	0.0540	0	0.000358	0	1.18	0	7.9334	0	7.8277	0	2275	0	2090	0	511.2	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	171.46	0	18.9135	0	34.6833	0	24.810	0	170.339	0	189.61	0	82.2	0	4.84	0	0.0612	0	0.000407	0	1.31	0	7.9630	0	7.8788	0	2289	0	2078	0	475.5	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	161.60	0	19.8750	0	34.8234	0	24.669	0	160.547	0	197.16	0	87.1	0	3.41	0	0.0900	0	0.000491	0	1.53	0	7.9772	0	7.9067	0	2296	0	2071	0	459.2	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	151.81	0	20.3643	0	34.8845	0	24.586	0	150.824	0	201.43	0	89.8	0	2.85	0	0.1368	0	0.000467	0	1.47	0	7.9899	0	7.9262	0	2300	0	2063	0	444.5	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	141.52	0	20.7309	0	34.9198	0	24.514	0	140.605	0	207.20	0	93.0	0	2.51	0	0.1764	0	0.000527	0	1.62	0	7.9963	0	7.9376	0	2301	0	2059	0	437.4	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	131.91	0	21.1158	0	34.9298	0	24.417	0	131.060	0	210.63	0	95.2	0	2.37	0	0.2196	0	0.000503	0	1.56	0	7.9951	0	7.9418	0	2302	0	2057	0	439.3	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	121.57	0	21.3167	0	34.9067	0	24.344	0	120.790	0	212.23	0	96.3	0	2.43	0	0.2016	0	0.000504	0	1.56	0	8.0032	0	7.9525	0	2301	0	2051	0	429.9	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	111.54	0	21.5998	0	34.9027	0	24.263	0	110.827	0	216.09	0	98.5	0	2.45	0	0.0972	0	0.000552	0	1.69	0	8.0110	0	7.9641	0	2301	0	2044	0	421.1	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	101.93	0	22.2403	0	34.9971	0	24.155	0	101.280	0	218.97	0	101.0	0	2.33	0	0.0756	0	0.000612	0	1.85	0	8.0115	0	7.9738	0	2306	0	2043	0	421.3	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	96.56	0	22.2769	0	34.9620	0	24.118	0	95.946	0	220.50	0	101.8	0	2.33	0	0.0756	0	0.000576	0	1.75	0	8.0157	0	7.9784	0	2304	0	2039	0	416.4	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	91.93	0	22.5242	0	34.9833	0	24.064	0	91.346	0	221.29	0	102.6	0	2.35	0	0.0648	0	0.000624	0	1.88	0	8.0159	0	7.9821	0	2305	0	2038	0	416.3	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	86.59	0	22.6898	0	34.9266	0	23.974	0	86.041	0	222.46	0	103.4	0	2.32	0	0.0612	0	0.000625	0	1.88	0	8.0134	0	7.9819	0	2303	0	2036	0	419.1	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	81.87	0	22.6799	0	34.6878	0	23.795	0	81.352	0	224.40	0	104.1	0	2.39	0	0.0468	0	0.000625	0	1.88	0	8.0074	0	7.9756	0	2291	0	2030	0	424.9	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	76.68	0	23.7296	0	34.7949	0	23.572	0	76.196	0	220.58	0	104.3	0	2.29	0	0.0432	0	0.000685	0	2.04	0	7.9969	0	7.9806	0	2297	0	2032	0	437.9	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	71.76	0	24.0727	0	34.7677	0	23.450	0	71.308	0	215.88	0	102.6	0	2.15	0	0.0360	0	0.000613	0	1.85	0	7.9921	0	7.9808	0	2296	0	2031	0	443.6	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	66.46	0	24.1294	0	34.7624	0	23.429	0	66.042	0	213.76	0	101.7	0	2.34	0	0.0288	0	0.000625	0	1.88	0	7.9925	0	7.9818	0	2295	0	2030	0	443.3	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	61.82	0	24.1867	0	34.7698	0	23.417	0	61.432	0	213.39	0	101.6	0	2.34	0	0.0288	0	0.000601	0	1.82	0	7.9937	0	7.9837	0	2296	0	2030	0	442.1	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	56.87	0	24.3194	0	34.7671	0	23.376	0	56.514	0	212.58	0	101.5	0	2.21	0	0.0216	0	0.000625	0	1.88	0	7.9901	0	7.9819	0	2295	0	2031	0	446.6	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	51.69	0	24.3568	0	34.7713	0	23.367	0	51.367	0	212.19	0	101.4	0	2.21	0	0.0288	0	0.000625	0	1.88	0	7.9893	0	7.9815	0	2296	0	2031	0	447.9	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	46.51	0	24.3623	0	34.7715	0	23.365	0	46.220	0	212.04	0	101.3	0	2.26	0	0.0216	0	0.000613	0	1.85	0	7.9909	0	7.9830	0	2295	0	2030	0	446.1	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	41.69	0	24.3910	0	34.7762	0	23.360	0	41.430	0	211.93	0	101.3	0	2.27	0	0.0216	0	0.000589	0	1.79	0	7.9924	0	7.9848	0	2295	0	2029	0	444.4	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	36.71	0	24.4281	0	34.7788	0	23.351	0	36.482	0	211.66	0	101.2	0	2.09	0	0.0180	0	0.000589	0	1.79	0	7.9924	0	7.9852	0	2295	0	2028	0	444.6	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	31.88	0	24.4514	0	34.7789	0	23.343	0	31.682	0	211.69	0	101.3	0	2.20	0	0.0144	0	0.000601	0	1.82	0	7.9935	0	7.9864	0	2295	0	2027	0	443.4	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	26.90	0	24.5028	0	34.7626	0	23.315	0	26.733	0	211.23	0	101.1	0	2.13	0	0.0144	0	0.000577	0	1.75	0	7.9948	0	7.9883	0	2294	0	2026	0	441.8	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	21.63	0	24.5172	0	34.7483	0	23.300	0	21.496	0	211.09	0	101.1	0	2.24	0	0.0144	0	0.000589	0	1.79	0	7.9962	0	7.9897	0	2293	0	2024	0	440.3	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	16.60	0	24.5300	0	34.7452	0	23.293	0	16.498	0	210.68	0	100.9	0	2.20	0	0.0072	4	0.000589	0	1.79	0	7.9966	0	7.9902	0	2293	0	2024	0	439.9	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	11.78	0	24.5739	0	34.7448	0	23.280	0	11.707	0	210.72	0	101.0	0	2.20	0	0.0072	4	0.000553	0	1.69	0	7.9963	0	7.9904	0	2293	0	2023	0	440.4	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0	7.94	0	24.6180	0	34.7472	0	23.268	0	7.891	0	210.37	0	100.9	0	2.21	0	0.0072	4	0.000553	0	1.69	0	7.9965	0	7.9910	0	2293	0	2023	0	440.4	0
5906470	63	C	08/26/2023	00:15	215.132	20.329	0	0																																
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	1599.03	0	2.9131	0	34.5720	0	27.562	0	1583.165	0	57.94	0	17.9	0	44.08	0	0.0144	0	0.000231	0	0.85	0	7.6559	0	7.4213	0	2400	0	2365	0	871.7	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	1499.86	0	3.1060	0	34.5627	0	27.536	0	1485.327	0	51.78	0	16.0	0	44.54	0	0.0180	0	0.000219	0	0.82	0	7.6437	0	7.4095	0	2396	0	2365	0	907.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	1399.81	0	3.3457	0	34.5519	0	27.505	0	1386.575	0	46.71	0	14.6	0	44.76	0	0.0180	0	0.000232	0	0.86	0	7.6328	0	7.3993	0	2391	0	2363	0	942.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	1299.90	0	3.6362	0	34.5369	0	27.465	0	1287.914	0	39.58	0	12.4	0	45.04	0	0.0180	0	0.000232	0	0.86	0	7.6166	0	7.3852	0	2384	0	2361	0	990.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	1199.74	0	3.8856	0	34.5249	0	27.429	0	1188.961	0	35.35	0	11.2	0	45.16	0	0.0252	0	0.000233	0	0.86	0	7.6084	0	7.3774	0	2377	0	2357	0	1020.7	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	1100.05	0	4.1466	0	34.5106	0	27.391	0	1090.425	0	31.80	0	10.1	0	45.20	0	0.0180	0	0.000245	0	0.89	0	7.5999	0	7.3697	0	2371	0	2353	0	1052.4	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	999.16	0	4.4775	0	34.4970	0	27.344	0	990.656	0	26.03	0	8.3	0	45.33	0	0.0180	0	0.000366	0	1.21	0	7.5871	0	7.3588	0	2363	0	2349	0	1096.9	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	951.36	0	4.7302	0	34.4888	0	27.309	0	943.370	0	24.71	0	8.0	0	45.26	0	0.0180	0	0.000234	0	0.86	0	7.5804	0	7.3544	0	2357	0	2345	0	1119.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	901.54	0	4.9577	0	34.4741	0	27.272	0	894.075	0	22.09	0	7.2	0	44.90	0	0.0216	0	0.000259	0	0.93	0	7.5738	0	7.3495	0	2351	0	2341	0	1143.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	850.75	0	5.1875	0	34.4684	0	27.241	0	843.808	0	19.77	0	6.4	0	44.60	0	0.0180	0	0.000259	0	0.93	0	7.5680	0	7.3454	0	2347	0	2338	0	1165.7	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	801.82	0	5.3479	0	34.4509	0	27.207	0	795.370	0	23.01	0	7.5	0	43.82	0	0.0216	0	0.000296	0	1.02	0	7.5772	0	7.3537	0	2342	0	2330	0	1145.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	751.02	0	5.5737	0	34.4256	0	27.160	0	745.070	0	23.83	0	7.8	0	43.25	0	0.0180	0	0.000260	0	0.93	0	7.5719	0	7.3500	0	2336	0	2325	0	1165.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	701.50	0	5.8758	0	34.4147	0	27.114	0	696.024	0	21.02	0	6.9	0	42.66	0	0.0180	0	0.000273	0	0.96	0	7.5623	0	7.3434	0	2330	0	2322	0	1198.7	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	651.10	0	6.3300	0	34.4298	0	27.068	0	646.096	0	15.14	0	5.1	0	41.89	0	0.0180	0	0.000285	0	1.00	0	7.5502	0	7.3364	0	2325	0	2319	0	1241.7	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	601.45	0	6.6927	0	34.4387	0	27.026	0	596.899	0	10.86	0	3.7	0	40.80	0	0.0216	0	0.000298	0	1.03	0	7.5424	0	7.3321	0	2320	0	2316	0	1272.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	551.16	0	7.1449	0	34.4190	0	26.949	0	547.055	0	12.39	0	4.2	0	39.63	0	0.0216	0	0.000299	0	1.03	0	7.5419	0	7.3354	0	2312	0	2307	0	1280.5	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	501.80	0	7.5318	0	34.3861	0	26.868	0	498.122	0	15.89	0	5.5	0	38.01	0	0.0180	0	0.000287	0	1.00	0	7.5404	0	7.3370	0	2304	0	2299	0	1291.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	451.87	0	8.0004	0	34.3560	0	26.775	0	448.612	0	23.60	0	8.2	0	36.28	0	0.0180	0	0.000288	0	1.00	0	7.5470	0	7.3469	0	2297	0	2287	0	1277.2	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	401.12	0	8.6186	0	34.3606	0	26.685	0	398.276	0	27.58	0	9.7	0	33.72	0	0.0180	0	0.000313	0	1.07	0	7.5592	0	7.3636	0	2292	0	2278	0	1249.4	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	381.75	0	8.7808	0	34.3368	0	26.640	0	379.061	0	34.24	0	12.1	0	32.92	0	0.0180	0	0.000337	0	1.13	0	7.5750	0	7.3792	0	2289	0	2269	0	1204.4	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	360.55	0	9.0735	0	34.2999	0	26.565	0	358.029	0	48.61	0	17.3	0	31.28	0	0.0108	0	0.000314	0	1.07	0	7.6034	0	7.4079	0	2284	0	2255	0	1125.9	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	351.90	0	9.1919	0	34.2862	0	26.535	0	349.447	0	54.19	0	19.3	0	30.81	0	0.0144	0	0.000302	0	1.04	0	7.6109	0	7.4159	0	2282	0	2251	0	1106.5	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	341.77	0	9.2770	0	34.2729	0	26.511	0	339.396	0	58.64	0	20.9	0	30.22	0	0.0108	0	0.000290	0	1.01	0	7.6279	0	7.4320	0	2281	0	2244	0	1062.7	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	331.48	0	9.3841	0	34.2381	0	26.466	0	329.185	0	67.02	0	24.0	0	29.33	0	0.0108	0	0.000302	0	1.04	0	7.6482	4	7.4515	4	2278	0	2235	4	1011.5	4
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	321.61	0	9.3812	0	34.1994	0	26.436	0	319.391	0	78.87	0	28.2	0	28.63	0	0.0108	0	0.000314	0	1.07	0	7.6713	0	7.4722	0	2275	0	2225	0	955.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	311.44	0	9.6555	0	34.1789	0	26.375	0	309.299	0	90.19	0	32.4	0	27.46	0	0.0108	0	0.000327	0	1.10	0	7.6872	0	7.4900	0	2272	0	2217	0	920.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	301.64	0	9.8002	0	34.1681	0	26.342	0	299.574	0	96.89	0	34.9	0	26.89	0	0.0072	0	0.000303	0	1.04	0	7.6972	0	7.5007	0	2271	0	2212	0	899.1	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	291.47	0	10.0615	0	34.1504	0	26.284	0	289.480	0	105.05	0	38.1	0	25.49	0	0.0072	0	0.000327	0	1.10	0	7.7278	0	7.5320	0	2268	0	2199	0	834.6	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	281.65	0	10.2761	0	34.1341	0	26.235	0	279.734	0	118.32	0	43.1	0	24.05	0	0.0036	0	0.000328	0	1.11	0	7.7529	0	7.5578	0	2266	0	2188	0	784.9	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	271.45	0	10.6196	0	34.1141	0	26.159	0	269.610	0	124.66	0	45.7	0	23.27	0	0.0036	0	0.000316	0	1.08	0	7.7561	0	7.5651	0	2263	0	2183	0	779.9	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	261.39	0	11.0626	0	34.1055	0	26.074	0	259.625	0	126.51	0	46.8	0	21.84	0	0.0036	0	0.000317	0	1.08	0	7.7717	0	7.5854	0	2262	0	2175	0	752.0	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	251.79	0	11.3918	0	34.0881	0	26.001	0	250.095	0	135.22	0	50.4	0	20.58	0	0.0036	0	0.000305	0	1.05	0	7.7871	0	7.6041	0	2260	0	2166	0	724.5	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	241.39	0	12.0409	0	34.0731	0	25.868	0	239.771	0	138.12	0	52.2	0	18.48	0	0.0036	0	0.000330	0	1.11	0	7.8093	0	7.6336	0	2258	0	2154	0	687.1	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	229.56	0	13.0068	0	34.0777	0	25.684	0	228.027	0	146.82	0	56.6	0	15.82	0	0.0000	0	0.000319	0	1.08	0	7.8392	0	7.6751	0	2257	0	2137	0	639.5	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	221.19	0	14.0329	0	34.1565	0	25.536	0	219.717	0	156.03	0	61.4	0	12.56	0	0.0108	0	0.000344	0	1.15	0	7.8844	0	7.7328	0	2261	0	2118	0	572.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	210.72	0	14.9752	0	34.2243	0	25.387	0	209.322	0	176.96	0	71.0	0	10.06	0	0.0108	0	0.000332	0	1.12	0	7.9078	0	7.7687	0	2263	0	2106	0	540.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	201.54	0	15.3627	0	34.2650	0	25.333	0	200.208	0	176.28	0	71.3	0	9.54	0	0.0144	0	0.000309	0	1.06	0	7.9237	0	7.7894	0	2266	0	2100	0	520.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	191.10	0	16.2460	0	34.3328	0	25.186	0	189.842	0	178.30	0	73.4	0	8.62	0	0.0252	0	0.000357	0	1.18	0	7.9245	0	7.8027	0	2270	0	2097	0	521.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	181.24	0	17.4924	0	34.4698	0	24.998	0	180.051	0	180.41	0	76.1	0	6.81	0	0.0432	0	0.000346	0	1.15	0	7.9396	0	7.8353	0	2278	0	2089	0	503.5	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	171.42	0	18.6681	0	34.6430	0	24.841	0	170.299	0	187.99	0	81.2	0	5.32	0	0.0576	0	0.000370	0	1.22	0	7.9598	0	7.8720	0	2287	0	2080	0	479.4	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	161.41	0	19.4152	0	34.7398	0	24.725	0	160.359	0	195.04	0	85.4	0	4.13	0	0.0720	0	0.000431	0	1.37	0	7.9716	0	7.8943	0	2292	0	2073	0	465.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	151.68	0	19.8950	0	34.7928	0	24.640	0	150.695	0	199.54	0	88.2	0	3.36	0	0.0936	0	0.000467	0	1.47	0	7.9788	0	7.9082	0	2295	0	2069	0	457.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	141.80	0	20.4460	0	34.8098	0	24.507	0	140.883	0	205.36	0	91.7	0	2.78	0	0.1476	0	0.000479	0	1.50	0	7.9866	0	7.9238	0	2296	0	2062	0	448.7	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	131.93	0	20.9274	0	34.7847	0	24.358	0	131.080	0	209.20	0	94.2	0	2.34	0	0.2628	0	0.000672	0	2.00	0	7.9959	0	7.9398	0	2295	0	2053	0	437.7	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	121.98	0	21.1544	0	34.8007	0	24.308	0	121.197	0	212.84	0	96.2	0	2.47	0	0.2052	0	0.000456	0	1.44	0	7.9995	0	7.9464	0	2296	0	2050	0	433.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	111.87	0	21.4391	0	34.7692	0	24.206	0	111.155	0	215.33	0	97.8	0	2.45	0	0.1152	0	0.000516	0	1.59	0	8.0014	0	7.9522	0	2294	0	2046	0	431.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	101.37	0	21.8687	0	34.7545	0	24.075	0	100.724	0	218.02	0	99.8	0	2.39	0	0.0684	0	0.000601	0	1.81	0	8.0075	0	7.9643	0	2294	0	2039	0	424.9	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	96.90	0	22.0489	0	34.7424	0	24.015	0	96.284	0	219.99	0	101.0	0	2.51	0	0.0612	0	0.000577	0	1.75	0	8.0069	0	7.9662	0	2293	0	2037	0	425.7	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	91.47	0	22.2203	0	34.7444	0	23.968	0	90.890	0	220.83	0	101.7	0	2.46	0	0.0540	0	0.000577	0	1.75	0	8.0085	0	7.9702	0	2293	0	2035	0	423.9	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	86.89	0	22.5477	0	34.7565	0	23.885	0	86.340	0	220.94	0	102.3	0	2.53	0	0.0504	0	0.000661	0	1.97	0	8.0062	0	7.9726	0	2294	0	2034	0	426.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	81.72	0	22.7451	0	34.7746	0	23.842	0	81.203	0	221.76	0	103.1	0	2.41	0	0.0540	0	0.000601	0	1.82	0	8.0063	0	7.9754	0	2295	0	2033	0	426.9	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	76.70	0	23.4191	0	34.7704	0	23.644	0	76.216	0	221.21	0	104.0	0	2.48	0	0.0396	0	0.000625	0	1.88	0	8.0002	0	7.9792	0	2295	0	2031	0	434.1	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	71.67	0	24.0562	0	34.7846	0	23.468	0	71.219	0	215.52	0	102.4	0	2.36	0	0.1260	0	0.000601	0	1.82	0	7.9942	0	7.9826	0	2296	0	2031	0	441.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	66.95	0	24.3310	0	34.7807	0	23.383	0	66.529	0	212.31	0	101.4	0	2.43	0	0.0324	0	0.000613	0	1.85	0	7.9890	0	7.9813	0	2296	0	2031	0	447.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	60.91	0	24.3465	0	34.7826	0	23.379	0	60.528	0	210.99	0	100.8	0	2.31	0	0.0252	0	0.000541	0	1.66	0	7.9890	0	7.9814	0	2296	0	2031	0	448.1	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	56.77	0	24.3513	0	34.7825	0	23.378	0	56.414	0	210.90	0	100.7	0	2.31	0	0.0252	0	0.000541	0	1.66	0	7.9894	0	7.9817	0	2296	0	2031	0	447.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	51.72	0	24.3596	0	34.7838	0	23.376	0	51.397	0	210.83	0	100.7	0	2.29	0	0.0216	0	0.000529	0	1.63	0	7.9911	0	7.9833	0	2296	0	2030	0	445.9	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	46.51	0	24.3706	0	34.7855	0	23.374	0	46.220	0	210.82	0	100.7	0	2.33	0	0.0180	0	0.000517	0	1.60	0	7.9918	0	7.9840	0	2296	0	2030	0	445.2	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	41.79	0	24.3840	0	34.7851	0	23.369	0	41.530	0	210.78	0	100.7	0	2.28	0	0.0216	0	0.000541	0	1.66	0	7.9914	0	7.9837	0	2295	0	2029	0	445.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	36.37	0	24.3962	0	34.7849	0	23.365	0	36.144	0	210.79	0	100.8	0	2.33	0	0.0180	0	0.000505	0	1.57	0	7.9943	0	7.9865	0	2295	0	2027	0	442.5	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	31.70	0	24.4067	0	34.7846	0	23.361	0	31.503	0	210.71	0	100.7	0	2.26	0	0.0180	0	0.000517	0	1.60	0	7.9937	0	7.9860	0	2295	0	2028	0	443.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	26.38	0	24.4247	0	34.7841	0	23.355	0	26.217	0	210.69	0	100.8	0	2.24	0	0.0108	0	0.000517	0	1.60	0	7.9935	0	7.9859	0	2295	0	2028	0	443.8	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	21.89	0	24.4860	0	34.7835	0	23.336	0	21.755	0	210.48	0	100.8	0	2.27	0	0.0108	0	0.000505	0	1.57	0	7.9948	0	7.9879	0	2295	0	2026	0	442.3	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	16.50	0	24.5427	0	34.7812	0	23.317	0	16.398	0	210.31	0	100.8	0	2.19	0	0.0144	0	0.000469	0	1.47	0	7.9949	0	7.9886	0	2294	0	2026	0	442.4	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	11.47	0	24.5615	0	34.7811	0	23.311	0	11.399	0	210.34	0	100.8	0	2.20	0	0.0108	0	0.000481	0	1.50	0	7.9950	0	7.9889	0	2294	0	2025	0	442.4	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0	7.95	0	24.7706	0	34.7774	0	23.245	0	7.901	0	209.72	0	100.9	0	2.21	0	0.0144	0	0.000481	0	1.50	0	7.9926	0	7.9894	0	2294	0	2025	0	445.4	0
5906470	64	C	09/05/2023	06:34	214.720	20.304	0	0																																
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	1597.17	0	2.9086	0	34.5754	0	27.565	0	1581.327	0	58.04	0	17.9	0	44.14	0	0.0180	0	0.000219	0	0.82	0	7.6556	0	7.4208	0	2401	0	2366	0	872.9	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	1499.31	0	3.1236	0	34.5618	0	27.534	0	1484.781	0	51.58	0	16.0	0	44.53	0	0.0216	0	0.000219	0	0.82	0	7.6427	0	7.4088	0	2396	0	2365	0	910.0	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	1399.63	0	3.3372	0	34.5537	0	27.507	0	1386.394	0	46.05	0	14.3	0	44.81	0	0.0180	0	0.000244	0	0.89	0	7.6325	0	7.3990	0	2392	0	2364	0	943.1	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	1299.76	0	3.5880	0	34.5418	0	27.473	0	1287.773	0	38.48	0	12.1	0	45.33	0	0.0180	0	0.000244	0	0.89	0	7.6149	0	7.3831	0	2386	0	2364	0	994.8	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	1199.27	0	3.8794	0	34.5264	0	27.431	0	1188.494	0	35.05	0	11.1	0	45.36	0	0.0216	0	0.000233	0	0.86	0	7.6073	0	7.3764	0	2378	0	2358	0	1023.4	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	1099.12	0	4.1449	0	34.5114	0	27.391	0	1089.503	0	31.48	0	10.0	0	45.22	0	0.0216	0	0.000245	0	0.89	0	7.6004	0	7.3700	0	2371	0	2353	0	1051.4	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	999.93	0	4.5215	0	34.4936	0	27.337	0	991.415	0	26.39	0	8.5	0	45.23	0	0.0180	0	0.000258	0	0.92	0	7.5872	0	7.3595	0	2362	0	2347	0	1096.0	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	951.39	0	4.7631	0	34.4834	0	27.302	0	943.398	0	24.04	0	7.7	0	45.16	0	0.0216	0	0.000246	0	0.89	0	7.5810	0	7.3552	0	2356	0	2343	0	1118.1	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	901.33	0	4.9391	0	34.4725	0	27.273	0	893.865	0	22.79	0	7.4	0	44.90	0	0.0216	0	0.000247	0	0.89	0	7.5767	0	7.3518	0	2352	0	2340	0	1135.4	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	851.88	0	5.1165	0	34.4695	0	27.250	0	844.925	0	20.84	0	6.8	0	44.74	0	0.0180	0	0.000235	0	0.86	0	7.5701	0	7.3464	0	2348	0	2339	0	1159.6	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	801.50	0	5.3171	0	34.4653	0	27.222	0	795.052	0	18.53	0	6.1	0	44.55	0	0.0180	0	0.000259	0	0.93	0	7.5659	0	7.3433	0	2345	0	2336	0	1177.7	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	751.85	0	5.5599	0	34.4480	0	27.179	0	745.890	0	18.54	0	6.1	0	43.79	0	0.0180	0	0.000272	0	0.96	0	7.5660	0	7.3446	0	2339	0	2330	0	1183.0	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	701.77	0	5.7411	0	34.4133	0	27.129	0	696.290	0	22.61	0	7.5	0	42.83	0	0.0216	0	0.000296	0	1.02	0	7.5705	0	7.3490	0	2333	0	2322	0	1175.2	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	651.90	0	6.3080	0	34.4372	0	27.076	0	646.887	0	15.62	0	5.2	0	41.95	0	0.0216	0	0.000285	0	0.99	0	7.5516	0	7.3374	0	2326	0	2319	0	1237.8	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	601.14	0	6.6767	0	34.4257	0	27.018	0	596.590	0	12.54	0	4.2	0	41.07	0	0.0216	0	0.000274	0	0.97	0	7.5506	0	7.3392	0	2319	0	2312	0	1247.2	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	551.43	0	6.9419	0	34.3868	0	26.951	0	547.322	0	15.69	0	5.3	0	39.91	0	0.0180	0	0.000310	0	1.06	0	7.5437	0	7.3345	0	2312	0	2306	0	1273.2	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	501.88	0	7.5757	0	34.4025	0	26.874	0	498.200	0	14.07	0	4.8	0	38.12	0	0.0216	0	0.000287	0	1.00	0	7.5409	0	7.3380	0	2305	0	2299	0	1290.4	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	451.66	0	8.2116	0	34.4101	0	26.786	0	448.403	0	15.91	0	5.5	0	36.04	0	0.0216	0	0.000300	0	1.03	0	7.5413	0	7.3444	0	2299	0	2291	0	1297.5	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	401.26	0	8.5690	0	34.3650	0	26.696	0	398.414	0	25.94	0	9.1	0	34.09	0	0.0144	0	0.000301	0	1.04	0	7.5593	0	7.3631	0	2293	0	2279	0	1248.9	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	381.63	0	8.8623	0	34.3601	0	26.646	0	378.942	0	30.56	0	10.8	0	32.97	0	0.0180	0	0.000289	0	1.01	0	7.5697	0	7.3754	0	2290	0	2272	0	1221.0	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	360.83	0	9.0883	0	34.3369	0	26.591	0	358.306	0	38.80	0	13.8	0	31.82	0	0.0180	0	0.000290	0	1.01	0	7.5900	0	7.3959	0	2287	0	2262	0	1164.6	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	351.18	0	9.0447	0	34.3009	0	26.570	0	348.732	0	45.39	0	16.1	0	31.35	0	0.0180	0	0.000302	0	1.04	0	7.6075	0	7.4108	0	2284	0	2255	0	1116.0	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	341.49	0	9.1047	0	34.2561	0	26.525	0	339.117	0	56.04	0	19.9	0	30.59	0	0.0108	0	0.000314	0	1.07	0	7.6298	0	7.4315	0	2281	0	2244	0	1056.7	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	331.31	0	9.1353	0	34.2228	0	26.494	0	329.016	0	67.99	0	24.2	0	29.87	0	0.0108	0	0.000302	0	1.04	0	7.6487	0	7.4488	0	2278	0	2236	0	1009.0	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	321.31	0	9.3336	0	34.2047	0	26.448	0	319.093	0	78.12	0	27.9	0	29.06	0	0.0108	0	0.000302	0	1.04	0	7.6662	0	7.4669	0	2275	0	2227	0	967.8	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	311.63	0	9.5770	0	34.1952	0	26.401	0	309.487	0	86.03	0	30.9	0	27.88	0	0.0108	0	0.000303	0	1.04	0	7.6784	0	7.4808	0	2274	0	2221	0	940.8	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	301.72	0	9.9028	0	34.1877	0	26.340	0	299.652	0	94.25	0	34.0	0	26.77	0	0.0108	0	0.000315	0	1.07	0	7.7021	0	7.5066	0	2272	0	2211	0	889.0	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	291.40	0	10.0340	0	34.1640	0	26.300	0	289.410	0	103.00	0	37.3	0	25.72	0	0.0072	0	0.000315	0	1.07	0	7.7243	4	7.5284	4	2269	0	2201	4	842.0	4
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	281.41	0	10.2710	0	34.1286	0	26.231	0	279.495	0	115.02	0	41.9	0	24.18	0	0.0108	0	0.000304	0	1.04	0	7.7544	0	7.5591	0	2266	0	2187	0	782.0	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	271.86	0	10.5540	0	34.1097	0	26.167	0	270.016	0	127.46	0	46.7	0	23.01	0	0.0036	0	0.000304	0	1.04	0	7.7692	0	7.5765	0	2263	0	2179	0	754.4	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	261.50	0	10.8635	0	34.1006	0	26.106	0	259.733	0	132.33	0	48.8	0	22.07	0	0.0036	0	0.000317	0	1.08	0	7.7786	0	7.5891	0	2262	0	2173	0	738.3	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	251.28	0	11.3008	0	34.0776	0	26.009	0	249.588	0	137.90	0	51.3	0	20.36	0	0.0036	0	0.000293	0	1.02	0	7.8066	0	7.6211	0	2259	0	2159	0	689.4	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	241.17	0	11.6952	0	34.0617	0	25.924	0	239.552	0	146.77	0	55.0	0	19.00	0	0.0000	0	0.000306	0	1.05	0	7.8144	0	7.6335	0	2257	0	2153	0	677.2	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	231.44	0	12.1739	0	34.0640	0	25.835	0	229.893	0	147.49	0	55.9	0	18.05	0	0.0000	0	0.000294	0	1.02	0	7.8190	4	7.6443	4	2257	0	2149	4	671.0	4
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	220.95	0	13.2181	0	34.0970	0	25.656	0	219.479	0	149.31	0	57.8	0	15.59	0	0.0072	0	0.000319	0	1.08	0	7.8439	0	7.6824	0	2258	0	2136	0	633.0	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	211.67	0	14.3913	0	34.1727	0	25.473	0	210.265	0	157.48	0	62.4	0	11.77	0	0.0108	0	0.000332	0	1.12	0	7.8946	0	7.7475	0	2262	0	2113	0	558.7	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	201.02	0	15.6992	0	34.2534	0	25.249	0	199.691	0	169.72	0	69.1	0	9.77	0	0.0180	0	0.000333	0	1.12	0	7.9037	0	7.7749	0	2266	0	2106	0	548.6	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	191.51	0	16.6388	0	34.3410	0	25.102	0	190.248	0	174.02	0	72.2	0	8.20	0	0.0324	0	0.000358	0	1.18	0	7.9243	0	7.8082	0	2271	0	2096	0	522.0	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	181.43	0	17.7846	0	34.4668	0	24.925	0	180.239	0	180.98	0	76.8	0	6.73	0	0.0576	0	0.000527	0	1.62	0	7.9375	0	7.8376	0	2278	0	2088	0	506.4	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	171.63	0	18.5777	0	34.5658	0	24.805	0	170.507	0	185.80	0	80.0	0	5.56	0	0.0684	0	0.000431	0	1.37	0	7.9513	0	7.8624	0	2283	0	2081	0	489.9	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	161.73	0	19.4351	0	34.6792	0	24.673	0	160.676	0	192.84	0	84.4	0	3.93	0	0.1008	0	0.000503	0	1.56	0	7.9677	0	7.8909	0	2289	0	2073	0	470.3	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	151.53	0	20.0901	0	34.7187	0	24.532	0	150.546	0	200.87	0	89.0	0	2.97	0	0.1692	0	0.000636	0	1.91	0	7.9795	0	7.9118	0	2292	0	2065	0	456.5	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	141.82	0	20.6191	0	34.7140	0	24.388	0	140.903	0	207.03	0	92.6	0	2.70	0	0.2412	0	0.000504	0	1.56	0	7.9943	0	7.9340	0	2292	0	2053	0	438.8	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	130.49	0	21.2434	0	34.7999	0	24.284	0	129.649	0	212.15	0	96.1	0	2.68	0	0.1440	0	0.000516	0	1.59	0	8.0035	0	7.9520	0	2296	0	2047	0	428.7	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	121.32	0	21.6338	0	34.8009	0	24.177	0	120.541	0	216.11	0	98.5	0	2.67	0	0.0936	0	0.000564	0	1.72	0	8.0061	0	7.9601	0	2296	0	2043	0	425.9	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	111.95	0	22.3802	0	34.8720	0	24.021	0	111.234	0	218.25	0	100.9	0	2.67	0	0.0684	0	0.000564	0	1.72	0	8.0095	0	7.9743	0	2300	0	2038	0	422.5	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	101.86	0	22.5785	0	34.7540	0	23.875	0	101.211	0	222.57	0	103.1	0	2.67	0	0.0576	0	0.000565	0	1.72	0	8.0102	0	7.9776	0	2294	0	2032	0	421.4	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	96.93	0	23.4823	0	34.8011	0	23.651	0	96.313	0	222.42	0	104.7	0	2.34	0	0.0648	0	0.000613	0	1.85	0	8.0027	0	7.9834	0	2297	0	2031	0	430.4	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	91.91	0	23.9181	0	34.7631	0	23.494	0	91.326	0	219.00	0	103.8	0	2.55	0	0.0576	0	0.000589	0	1.78	0	7.9936	0	7.9806	0	2295	0	2031	0	441.1	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	86.78	0	24.3189	0	34.7670	0	23.378	0	86.230	0	213.77	0	102.0	0	2.41	0	0.0432	0	0.000613	0	1.85	0	7.9894	0	7.9823	0	2296	0	2030	0	446.3	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	81.74	0	24.4101	0	34.7724	0	23.354	0	81.223	0	211.87	0	101.3	0	2.38	0	0.0324	0	0.000541	0	1.66	0	7.9866	0	7.9806	0	2295	0	2031	0	449.9	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	76.86	0	24.4573	0	34.7720	0	23.339	0	76.375	0	211.38	0	101.1	0	2.47	0	0.0252	0	0.000577	0	1.75	0	7.9871	0	7.9817	0	2295	0	2031	0	449.5	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	71.13	0	24.4726	0	34.7707	0	23.333	0	70.682	0	211.26	0	101.1	0	2.36	0	0.0288	0	0.000565	0	1.72	0	7.9883	0	7.9829	0	2295	0	2030	0	448.2	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	66.74	0	24.4876	0	34.7705	0	23.329	0	66.320	0	211.28	0	101.1	0	2.47	0	0.0216	0	0.000553	0	1.69	0	7.9877	0	7.9823	0	2295	0	2030	0	449.2	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	61.81	0	24.5042	0	34.7686	0	23.322	0	61.422	0	211.21	0	101.1	0	2.52	0	0.0252	0	0.000637	0	1.91	0	7.9881	0	7.9829	0	2295	0	2030	0	448.8	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	56.57	0	24.5286	0	34.7670	0	23.313	0	56.216	0	211.09	0	101.1	0	2.33	0	0.0180	0	0.000577	0	1.75	0	7.9870	0	7.9819	0	2295	0	2030	0	450.5	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	51.54	0	24.5630	0	34.7645	0	23.300	0	51.218	0	210.93	0	101.1	0	2.46	0	0.0216	0	0.000565	0	1.72	0	7.9879	0	7.9832	0	2295	0	2029	0	449.5	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	46.86	0	24.5935	0	34.7647	0	23.291	0	46.568	0	210.92	0	101.2	0	2.44	0	0.0180	0	0.000553	0	1.69	0	7.9872	0	7.9828	0	2295	0	2029	0	450.6	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	41.83	0	24.8916	0	34.7518	0	23.191	0	41.569	0	210.00	0	101.2	0	2.38	0	0.0144	0	0.000565	0	1.72	0	7.9879	0	7.9878	0	2294	0	2026	0	449.5	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	36.86	0	25.0876	0	34.7494	0	23.130	0	36.631	0	208.37	0	100.7	0	2.28	0	0.0144	0	0.000565	0	1.72	0	7.9872	0	7.9897	0	2293	0	2024	0	450.5	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	31.94	0	25.1537	0	34.7495	0	23.109	0	31.742	0	207.77	0	100.6	0	1.93	0	0.0180	0	0.000553	0	1.69	0	7.9865	0	7.9899	0	2293	0	2024	0	451.5	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	26.50	0	25.1539	0	34.7496	0	23.109	0	26.336	0	207.63	0	100.5	0	2.40	0	0.0144	0	0.000529	0	1.63	0	7.9869	0	7.9901	0	2293	0	2023	0	451.2	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	21.92	0	25.1555	0	34.7499	0	23.108	0	21.785	0	207.58	0	100.5	0	2.30	0	0.0108	0	0.000529	0	1.63	0	7.9885	0	7.9916	0	2292	0	2023	0	449.4	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	16.72	0	25.1571	0	34.7495	0	23.107	0	16.617	0	207.60	0	100.5	0	2.36	0	0.0108	0	0.000529	0	1.63	0	7.9904	0	7.9933	0	2292	0	2021	0	447.2	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	11.87	0	25.1536	0	34.7491	0	23.108	0	11.797	0	207.75	0	100.6	0	2.16	0	0.0108	0	0.000589	0	1.79	0	7.9903	0	7.9930	0	2292	0	2022	0	447.5	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0	7.80	0	25.1534	0	34.7497	0	23.108	0	7.752	0	207.72	0	100.5	0	2.26	0	0.0108	0	0.000541	0	1.66	0	7.9923	0	7.9949	0	2292	0	2020	0	445.2	0
5906470	65	C	09/15/2023	13:01	214.326	20.341	0	0																																
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	1599.49	0	2.9012	0	34.5746	0	27.565	0	1583.610	0	59.19	0	18.3	0	44.05	0	0.0180	0	0.000206	0	0.79	0	7.6572	0	7.4222	0	2401	0	2365	0	869.2	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	1499.95	0	3.0999	0	34.5603	0	27.535	0	1485.407	0	52.37	0	16.2	0	44.32	0	0.0180	0	0.000231	0	0.85	0	7.6446	0	7.4102	0	2396	0	2364	0	905.7	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	1400.00	0	3.3384	0	34.5517	0	27.506	0	1386.755	0	46.13	0	14.4	0	44.78	0	0.0144	0	0.000231	0	0.86	0	7.6308	0	7.3975	0	2391	0	2364	0	947.0	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	1299.40	0	3.5886	0	34.5413	0	27.473	0	1287.413	0	38.54	0	12.1	0	45.28	0	0.0180	0	0.000244	0	0.89	0	7.6152	0	7.3833	0	2386	0	2363	0	994.3	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	1199.22	0	3.9079	0	34.5267	0	27.429	0	1188.440	0	32.95	0	10.4	0	45.46	0	0.0180	0	0.000245	0	0.89	0	7.6022	0	7.3723	0	2377	0	2359	0	1036.5	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	1099.68	0	4.1837	0	34.5083	0	27.385	0	1090.053	0	30.52	0	9.7	0	45.24	0	0.0216	0	0.000233	0	0.86	0	7.5973	0	7.3678	0	2370	0	2353	0	1059.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	999.52	0	4.5426	0	34.4939	0	27.335	0	991.006	0	25.60	0	8.2	0	45.44	0	0.0180	0	0.000246	0	0.89	0	7.5834	0	7.3564	0	2361	0	2348	0	1106.4	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	951.62	0	4.7232	0	34.4859	0	27.308	0	943.622	0	24.75	0	8.0	0	45.09	0	0.0216	0	0.000246	0	0.89	0	7.5763	0	7.3506	0	2357	0	2346	0	1131.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	901.17	0	4.8934	0	34.4773	0	27.282	0	893.704	0	23.06	0	7.5	0	44.97	0	0.0180	0	0.000259	0	0.93	0	7.5711	0	7.3463	0	2353	0	2343	0	1151.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	851.63	0	5.1156	0	34.4701	0	27.250	0	844.674	0	20.66	0	6.7	0	44.74	0	0.0252	0	0.000235	0	0.86	0	7.5634	0	7.3405	0	2348	0	2341	0	1178.8	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	801.29	0	5.3819	0	34.4589	0	27.210	0	794.841	0	18.50	0	6.1	0	44.09	0	0.0216	0	0.000260	0	0.93	0	7.5581	0	7.3372	0	2343	0	2336	0	1199.9	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	751.23	0	5.6048	0	34.4355	0	27.164	0	745.273	0	22.88	0	7.5	0	43.32	0	0.0180	0	0.000260	0	0.93	0	7.5660	0	7.3452	0	2337	0	2328	0	1182.5	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	701.36	0	5.8373	0	34.4149	0	27.119	0	695.882	0	22.70	0	7.5	0	42.74	0	0.0252	0	0.000260	0	0.93	0	7.5587	0	7.3397	0	2331	0	2324	0	1209.3	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	651.81	0	6.1254	0	34.4112	0	27.079	0	646.796	0	18.59	0	6.2	0	42.11	0	0.0180	0	0.000273	0	0.96	0	7.5503	0	7.3340	0	2326	0	2321	0	1240.7	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	601.42	0	6.6030	0	34.3939	0	27.003	0	596.866	0	15.50	0	5.2	0	40.95	0	0.0216	0	0.000310	0	1.06	0	7.5427	0	7.3313	0	2317	0	2313	0	1269.7	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	551.75	0	7.1251	0	34.3953	0	26.933	0	547.637	0	12.45	0	4.2	0	39.39	0	0.0180	0	0.000275	0	0.97	0	7.5381	0	7.3318	0	2310	0	2305	0	1290.9	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	501.29	0	7.6626	0	34.4035	0	26.863	0	497.614	0	13.24	0	4.6	0	37.83	0	0.0180	0	0.000287	0	1.00	0	7.5327	0	7.3317	0	2304	0	2300	0	1316.6	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	451.53	0	8.1802	0	34.4053	0	26.787	0	448.272	0	15.77	0	5.5	0	36.22	0	0.0216	0	0.000300	0	1.03	0	7.5348	0	7.3382	0	2299	0	2292	0	1317.8	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	401.49	0	9.0097	0	34.4083	0	26.661	0	398.641	0	22.32	0	7.9	0	33.17	0	0.0180	0	0.000325	0	1.10	0	7.5501	0	7.3604	0	2293	0	2279	0	1280.0	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	381.57	0	9.3379	0	34.4191	0	26.616	0	378.881	0	25.22	0	9.0	0	32.20	0	0.0144	0	0.000314	0	1.07	0	7.5547	0	7.3678	0	2291	0	2275	0	1270.3	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	361.09	0	9.4484	0	34.3791	0	26.566	0	358.563	0	33.80	0	12.1	0	31.26	0	0.0144	0	0.000302	0	1.04	0	7.5790	0	7.3905	0	2288	0	2264	0	1199.0	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	351.42	0	9.5514	0	34.3466	0	26.524	0	348.969	0	39.16	0	14.1	0	30.56	0	0.0180	0	0.000326	0	1.10	0	7.5902	0	7.4016	0	2285	0	2258	0	1167.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	341.77	0	9.5688	0	34.3347	0	26.512	0	339.394	0	46.67	0	16.8	0	30.35	0	0.0180	0	0.000290	0	1.01	0	7.6031	0	7.4131	0	2284	0	2253	0	1132.2	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	331.52	0	9.4940	0	34.2590	0	26.464	0	329.223	0	59.46	0	21.3	0	29.52	0	0.0108	0	0.000302	0	1.04	0	7.6354	4	7.4413	4	2279	0	2239	4	1044.7	4
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	321.58	0	9.6311	0	34.2379	0	26.425	0	319.360	0	71.54	0	25.7	0	28.79	0	0.0108	0	0.000315	0	1.07	0	7.6494	0	7.4554	0	2276	0	2232	0	1010.6	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	311.38	0	9.8455	0	34.1890	0	26.351	0	309.238	0	87.19	0	31.5	0	26.98	0	0.0072	0	0.000327	0	1.10	0	7.6906	0	7.4956	0	2272	0	2215	0	913.5	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	301.26	0	10.1392	0	34.1712	0	26.288	0	299.195	0	100.83	0	36.6	0	25.90	0	0.0072	0	0.000315	0	1.07	0	7.7065	4	7.5138	4	2270	0	2206	4	879.6	4
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	291.44	0	10.3166	0	34.1458	0	26.237	0	289.449	0	109.33	0	39.8	0	24.54	0	0.0072	0	0.000292	0	1.01	0	7.7398	0	7.5466	0	2267	0	2193	0	810.6	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	281.23	0	10.7473	0	34.1055	0	26.131	0	279.316	0	122.97	0	45.2	0	22.39	0	0.0072	0	0.000304	0	1.04	0	7.7737	0	7.5836	0	2262	0	2176	0	745.8	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	271.25	0	10.9963	0	34.0768	0	26.064	0	269.410	0	137.50	0	50.8	0	21.19	0	0.0000	0	0.000317	0	1.08	0	7.7859	0	7.5981	0	2259	0	2168	0	724.0	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	260.20	0	11.2940	0	34.0606	0	25.997	0	258.442	0	144.86	0	53.9	0	19.76	0	0.0000	0	0.000317	0	1.08	0	7.8085	0	7.6231	0	2258	0	2157	0	685.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	251.40	0	11.9432	0	34.0626	0	25.879	0	249.707	0	146.81	0	55.3	0	18.43	0	0.0000	0	0.000306	0	1.05	0	7.8118	0	7.6349	0	2257	0	2152	0	681.6	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	241.70	0	12.5997	0	34.0694	0	25.758	0	240.078	0	148.15	0	56.6	0	16.91	0	0.0036	0	0.000343	0	1.14	0	7.8232	0	7.6547	0	2257	0	2145	0	664.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	231.08	0	13.5460	0	34.1095	0	25.600	0	229.535	0	150.53	0	58.7	0	14.66	0	0.0072	0	0.000319	0	1.08	0	7.8550	0	7.6980	0	2258	0	2130	0	615.2	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	221.82	0	14.6891	0	34.1962	0	25.428	0	220.342	0	164.95	0	65.8	0	11.18	0	0.0144	0	0.000356	0	1.18	0	7.8914	0	7.7490	0	2262	0	2113	0	563.2	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	209.65	0	15.9954	0	34.2854	0	25.207	0	208.259	0	172.26	0	70.5	0	9.32	0	0.0216	0	0.000369	0	1.21	0	7.9070	0	7.7826	0	2267	0	2103	0	543.9	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	200.91	0	16.8898	0	34.3689	0	25.065	0	199.581	0	174.90	0	72.9	0	7.92	0	0.0360	0	0.000394	0	1.28	0	7.9175	0	7.8056	0	2272	0	2098	0	531.4	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	191.22	0	17.5591	0	34.4357	0	24.956	0	189.960	0	180.61	0	76.3	0	7.02	0	0.0504	0	0.000430	0	1.37	0	7.9297	0	7.8269	0	2276	0	2092	0	516.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	181.59	0	18.5207	0	34.5459	0	24.804	0	180.397	0	186.08	0	80.1	0	5.68	0	0.0756	0	0.000443	0	1.40	0	7.9418	0	7.8526	0	2282	0	2085	0	501.7	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	171.43	0	19.1992	0	34.6390	0	24.703	0	170.308	0	192.04	0	83.7	0	4.45	0	0.0936	0	0.000467	0	1.47	0	7.9623	0	7.8823	0	2287	0	2075	0	476.4	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	161.57	0	19.7308	0	34.6631	0	24.584	0	160.517	0	198.90	0	87.6	0	3.53	0	0.1188	0	0.000491	0	1.53	0	7.9649	0	7.8925	0	2289	0	2071	0	473.9	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	151.68	0	20.3635	0	34.7425	0	24.478	0	150.695	0	203.05	0	90.5	0	2.84	0	0.1584	0	0.000479	0	1.50	0	7.9763	0	7.9127	0	2293	0	2065	0	460.7	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	141.80	0	20.8097	0	34.7594	0	24.371	0	140.882	0	208.20	0	93.5	0	2.46	0	0.2052	0	0.000492	0	1.53	0	7.9876	0	7.9301	0	2294	0	2057	0	447.3	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	131.71	0	21.4867	0	34.8344	0	24.243	0	130.861	0	212.03	0	96.4	0	2.57	0	0.1692	0	0.000504	0	1.56	0	7.9933	0	7.9455	0	2298	0	2052	0	441.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	121.60	0	21.7277	0	34.8177	0	24.163	0	120.819	0	215.72	0	98.5	0	2.60	0	0.1188	0	0.000552	0	1.69	0	7.9991	0	7.9545	0	2297	0	2046	0	434.3	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	111.83	0	22.3002	0	34.8520	0	24.029	0	111.114	0	219.35	0	101.2	0	2.50	0	0.0684	0	0.000552	0	1.69	0	8.0036	0	7.9672	0	2299	0	2041	0	429.4	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	101.60	0	22.5642	0	34.7687	0	23.890	0	100.952	0	222.87	0	103.2	0	2.62	0	0.0648	0	0.000589	0	1.78	0	8.0028	0	7.9700	0	2295	0	2036	0	430.2	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	96.76	0	22.9455	0	34.7302	0	23.752	0	96.144	0	223.29	0	104.1	0	2.49	0	0.0540	0	0.000589	0	1.78	0	7.9986	0	7.9713	0	2293	0	2034	0	435.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	91.78	0	23.2379	0	34.6942	0	23.640	0	91.197	0	222.66	0	104.3	0	2.51	0	0.0468	0	0.000625	0	1.88	0	7.9952	0	7.9720	0	2291	0	2032	0	439.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	86.88	0	23.8417	0	34.7328	0	23.493	0	86.329	0	219.37	0	103.9	0	2.24	0	0.0540	0	0.000589	0	1.79	0	7.9885	0	7.9742	0	2293	0	2033	0	447.5	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	81.49	0	24.2214	0	34.7450	0	23.390	0	80.974	0	216.25	0	103.0	0	2.61	0	0.0468	0	0.000686	0	2.04	0	7.9822	0	7.9734	0	2294	0	2034	0	455.4	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	76.94	0	24.2885	0	34.7378	0	23.364	0	76.454	0	213.97	0	102.1	0	2.46	0	0.0432	0	0.000601	0	1.82	0	7.9828	0	7.9749	0	2293	0	2033	0	454.7	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	71.89	0	24.4094	0	34.7209	0	23.315	0	71.437	0	212.78	0	101.7	0	2.56	0	0.0432	0	0.000625	0	1.88	0	7.9832	0	7.9769	0	2293	0	2031	0	454.3	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	66.86	0	24.4969	0	34.7157	0	23.284	0	66.439	0	212.01	0	101.5	0	2.55	0	0.0324	0	0.000650	0	1.94	0	7.9824	0	7.9773	0	2292	0	2030	0	455.4	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	61.81	0	24.7167	0	34.7510	0	23.245	0	61.422	0	210.90	0	101.3	0	2.63	0	0.0324	0	0.000662	0	1.97	0	7.9801	0	7.9780	0	2294	0	2031	0	458.7	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	56.60	0	25.0690	0	34.7728	0	23.154	0	56.245	0	208.58	0	100.8	0	2.49	0	0.0216	0	0.000577	0	1.75	0	7.9755	0	7.9784	0	2295	0	2032	0	464.9	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	51.91	0	25.0881	0	34.7755	0	23.150	0	51.585	0	207.83	0	100.5	0	2.43	0	0.0180	0	0.000589	0	1.79	0	7.9775	0	7.9806	0	2295	0	2031	0	462.4	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	46.94	0	25.0956	0	34.7772	0	23.149	0	46.647	0	207.60	0	100.4	0	2.43	0	0.0144	4	0.000541	0	1.66	0	7.9789	0	7.9820	0	2295	0	2030	0	460.8	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	41.38	0	25.0964	0	34.7772	0	23.148	0	41.122	0	207.65	0	100.4	0	2.36	0	0.0144	4	0.000637	0	1.91	0	7.9797	0	7.9825	0	2295	0	2029	0	460.0	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	36.40	0	25.0963	0	34.7772	0	23.148	0	36.174	0	207.68	0	100.5	0	2.32	0	0.0144	4	0.000541	0	1.66	0	7.9811	0	7.9837	0	2294	0	2028	0	458.4	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	31.69	0	25.0974	0	34.7770	0	23.147	0	31.493	0	207.65	0	100.4	0	2.30	0	0.0144	4	0.000517	0	1.60	0	7.9830	0	7.9856	0	2294	0	2027	0	456.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	26.18	0	25.0971	0	34.7776	0	23.147	0	26.018	0	207.76	0	100.5	0	2.34	0	0.0180	4	0.000529	0	1.63	0	7.9840	0	7.9864	0	2294	0	2027	0	455.0	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	21.44	0	25.1021	0	34.7774	0	23.145	0	21.307	0	207.81	0	100.5	0	2.41	0	0.0144	4	0.000625	0	1.88	0	7.9842	0	7.9864	0	2294	0	2026	0	455.1	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	16.80	0	25.1010	0	34.7770	0	23.145	0	16.696	0	207.90	0	100.6	0	2.37	0	0.0108	4	0.000529	0	1.63	0	7.9878	0	7.9898	0	2294	0	2024	0	450.7	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	11.54	0	25.1032	0	34.7765	0	23.144	0	11.469	0	207.91	0	100.6	0	2.36	0	0.0144	4	0.000589	0	1.79	0	7.9865	0	7.9885	0	2294	0	2025	0	452.5	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0	7.89	0	25.1027	0	34.7762	0	23.143	0	7.841	0	207.96	0	100.6	0	2.33	0	0.0144	4	0.000517	0	1.60	0	7.9872	0	7.9890	0	2293	0	2025	0	451.8	0
5906470	66	C	09/25/2023	20:03	213.939	20.396	0	0																																
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	1599.17	0	2.9529	0	34.5747	0	27.560	0	1583.295	0	60.56	0	18.7	0	43.98	0	0.0180	0	0.000219	0	0.82	0	7.6594	0	7.4248	0	2400	0	2363	0	864.1	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	1500.11	0	3.1528	0	34.5635	0	27.533	0	1485.566	0	51.40	0	15.9	0	44.61	0	0.0180	0	0.000219	0	0.82	0	7.6407	0	7.4074	0	2396	0	2365	0	914.4	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	1399.97	0	3.3761	0	34.5478	0	27.499	0	1386.725	0	45.15	0	14.1	0	44.85	0	0.0180	0	0.000256	0	0.92	0	7.6268	0	7.3945	0	2390	0	2364	0	955.9	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	1299.58	0	3.6924	0	34.5362	0	27.458	0	1287.591	0	37.38	0	11.7	0	45.36	0	0.0144	0	0.000232	0	0.86	0	7.6092	0	7.3794	0	2383	0	2362	0	1008.2	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	1200.20	0	3.9274	0	34.5245	0	27.425	0	1189.409	0	33.63	0	10.6	0	45.44	0	0.0180	0	0.000245	0	0.89	0	7.6014	0	7.3719	0	2377	0	2358	0	1037.8	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	1100.10	0	4.2786	0	34.5056	0	27.373	0	1090.469	0	28.40	0	9.0	0	45.41	0	0.0216	0	0.000257	0	0.92	0	7.5906	0	7.3632	0	2368	0	2352	0	1075.9	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	999.25	0	4.6758	0	34.4894	0	27.316	0	990.740	0	24.87	0	8.0	0	45.26	0	0.0180	0	0.000258	0	0.92	0	7.5789	0	7.3541	0	2358	0	2346	0	1118.0	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	951.75	0	4.8468	0	34.4827	0	27.292	0	943.751	0	22.76	0	7.3	0	45.00	0	0.0252	0	0.000259	0	0.93	0	7.5738	0	7.3500	0	2354	0	2344	0	1137.4	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	901.23	0	4.9967	0	34.4711	0	27.265	0	893.763	0	22.01	0	7.1	0	44.79	0	0.0216	0	0.000271	0	0.96	0	7.5714	0	7.3479	0	2350	0	2340	0	1149.7	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	851.58	0	5.2368	0	34.4588	0	27.227	0	844.625	0	21.34	0	7.0	0	44.40	0	0.0216	0	0.000247	0	0.90	0	7.5651	0	7.3435	0	2345	0	2336	0	1172.8	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	801.03	0	5.4720	0	34.4428	0	27.186	0	794.584	0	22.48	0	7.4	0	43.60	0	0.0180	0	0.000260	0	0.93	0	7.5706	0	7.3494	0	2339	0	2329	0	1163.0	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	751.43	0	5.7949	0	34.4406	0	27.145	0	745.472	0	19.28	0	6.4	0	43.18	0	0.0180	0	0.000260	0	0.93	0	7.5650	0	7.3466	0	2334	0	2324	0	1185.1	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	701.14	0	6.1420	0	34.4361	0	27.097	0	695.664	0	14.70	0	4.9	0	42.48	0	0.0252	0	0.000273	0	0.96	0	7.5499	0	7.3356	0	2328	0	2322	0	1235.7	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	651.41	0	6.3557	0	34.4148	0	27.052	0	646.400	0	15.80	0	5.3	0	41.78	0	0.0216	0	0.000285	0	1.00	0	7.5489	0	7.3356	0	2323	0	2317	0	1244.4	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	601.38	0	6.6897	0	34.3980	0	26.995	0	596.826	0	15.54	0	5.2	0	40.77	0	0.0180	0	0.000274	0	0.97	0	7.5456	0	7.3349	0	2316	0	2311	0	1260.7	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	550.97	0	7.0520	0	34.3933	0	26.941	0	546.864	0	14.83	0	5.0	0	39.67	0	0.0180	0	0.000274	0	0.97	0	7.5387	0	7.3314	0	2311	0	2306	0	1288.9	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	501.60	0	7.6616	0	34.4125	0	26.870	0	497.921	0	12.52	0	4.3	0	38.00	0	0.0180	0	0.000287	0	1.00	0	7.5357	0	7.3344	0	2305	0	2300	0	1306.9	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	451.12	0	8.3413	0	34.4117	0	26.768	0	447.866	0	15.73	0	5.5	0	35.73	0	0.0216	0	0.000312	0	1.07	0	7.5398	4	7.3446	4	2297	0	2289	4	1302.5	4
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	401.59	0	9.2005	0	34.4427	0	26.657	0	398.741	0	19.18	0	6.8	0	33.26	0	0.0180	0	0.000302	0	1.04	0	7.5453	0	7.3584	0	2294	0	2281	0	1296.7	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	381.03	0	9.5250	0	34.4677	0	26.624	0	378.345	0	18.09	0	6.5	0	32.51	0	0.0180	0	0.000302	0	1.04	0	7.5455	0	7.3618	0	2294	0	2280	0	1301.2	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	361.06	0	9.7480	0	34.4673	0	26.586	0	358.533	0	19.41	0	7.0	0	31.61	0	0.0216	0	0.000314	0	1.07	0	7.5562	0	7.3735	0	2293	0	2275	0	1271.5	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	351.10	0	9.8353	0	34.4546	0	26.561	0	348.651	0	22.51	0	8.1	0	31.22	0	0.0180	0	0.000326	0	1.10	0	7.5616	0	7.3792	0	2291	0	2272	0	1256.2	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	341.88	0	9.9401	0	34.4468	0	26.537	0	339.503	0	26.06	0	9.4	0	30.81	0	0.0108	0	0.000303	0	1.04	0	7.5703	0	7.3880	0	2290	0	2268	0	1231.5	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	331.94	0	9.9929	0	34.4183	0	26.506	0	329.640	0	32.85	0	11.9	0	30.25	0	0.0144	0	0.000303	0	1.04	0	7.5833	0	7.4001	0	2288	0	2262	0	1193.7	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	321.57	0	9.8667	0	34.3479	0	26.472	0	319.350	0	44.33	0	16.0	0	29.65	0	0.0108	0	0.000303	0	1.04	0	7.6120	0	7.4243	0	2284	0	2250	0	1111.6	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	311.63	0	9.9860	0	34.3188	0	26.429	0	309.486	0	57.95	0	21.0	0	28.83	0	0.0108	0	0.000291	0	1.01	0	7.6330	0	7.4446	0	2281	0	2240	0	1056.8	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	301.00	0	9.8370	0	34.2182	0	26.375	0	298.937	0	73.45	0	26.5	0	27.60	0	0.0108	0	0.000303	0	1.04	0	7.6860	0	7.4909	0	2275	0	2219	0	925.9	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	290.86	0	10.0917	0	34.1572	0	26.284	0	288.873	0	98.17	0	35.6	0	25.63	0	0.0072	0	0.000303	0	1.04	0	7.7228	0	7.5278	0	2269	0	2201	0	845.3	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	281.77	0	10.5167	0	34.1308	0	26.191	0	279.852	0	111.10	0	40.7	0	23.89	0	0.0036	0	0.000328	0	1.11	0	7.7472	0	7.5558	0	2265	0	2188	0	796.7	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	271.28	0	10.8565	0	34.1294	0	26.130	0	269.440	0	121.02	0	44.6	0	22.86	0	0.0036	0	0.000353	0	1.17	0	7.7634	0	7.5752	0	2264	0	2180	0	766.6	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	261.30	0	11.1464	0	34.0916	0	26.048	0	259.534	0	129.83	0	48.1	0	21.67	0	0.0036	0	0.000341	0	1.14	0	7.7803	0	7.5946	0	2261	0	2170	0	735.6	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	249.72	0	11.4090	0	34.0742	0	25.987	0	248.039	0	137.34	0	51.2	0	20.59	0	0.0036	0	0.000281	0	0.98	0	7.7883	0	7.6053	0	2259	0	2165	0	722.2	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	241.00	0	12.1999	0	34.0723	0	25.837	0	239.383	0	139.50	0	52.9	0	18.10	0	0.0036	0	0.000330	0	1.11	0	7.8192	4	7.6452	4	2258	0	2149	4	670.3	4
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	231.36	0	12.7939	0	34.0733	0	25.723	0	229.813	0	150.94	0	57.9	0	15.60	0	0.0036	0	0.000307	0	1.05	0	7.8534	0	7.6858	0	2257	0	2133	0	615.9	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	221.66	0	13.7600	0	34.1198	0	25.564	0	220.183	0	160.38	0	62.8	0	13.33	0	0.0000	0	0.000356	0	1.18	0	7.8700	0	7.7151	0	2258	0	2123	0	593.0	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	211.48	0	14.6394	0	34.1653	0	25.414	0	210.076	0	164.67	0	65.6	0	11.82	0	0.0108	0	0.000320	0	1.09	0	7.8826	0	7.7395	0	2261	0	2116	0	576.4	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	201.74	0	15.5791	0	34.2140	0	25.246	0	200.405	0	168.97	0	68.6	0	9.90	0	0.0252	0	0.000345	0	1.15	0	7.9007	0	7.7702	0	2264	0	2106	0	552.4	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	191.36	0	16.5948	0	34.3292	0	25.103	0	190.099	0	174.06	0	72.1	0	8.39	0	0.0360	0	0.000358	0	1.18	0	7.9115	0	7.7951	0	2271	0	2101	0	539.6	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	181.76	0	17.4117	0	34.3804	0	24.949	0	180.566	0	177.37	0	74.7	0	7.55	0	0.0504	0	0.000370	0	1.22	0	7.9257	0	7.8205	0	2274	0	2092	0	521.6	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	171.78	0	18.3767	0	34.4604	0	24.774	0	170.656	0	184.19	0	79.0	0	6.06	0	0.0756	0	0.000431	0	1.37	0	7.9371	0	7.8455	0	2278	0	2085	0	507.8	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	161.51	0	19.1435	0	34.5222	0	24.628	0	160.457	0	192.10	0	83.6	0	4.58	0	0.1008	0	0.000455	0	1.44	0	7.9514	0	7.8705	0	2282	0	2076	0	490.2	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	151.78	0	19.6467	0	34.5879	0	24.548	0	150.794	0	196.54	0	86.3	0	3.76	0	0.1152	0	0.000419	0	1.34	0	7.9657	0	7.8917	0	2286	0	2069	0	472.8	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	141.79	0	20.2575	0	34.6889	0	24.465	0	140.872	0	202.14	0	89.9	0	3.09	0	0.1260	0	0.000431	0	1.37	0	7.9750	0	7.9095	0	2290	0	2064	0	462.3	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	131.90	0	21.0548	0	34.7413	0	24.290	0	131.049	0	208.71	0	94.1	0	2.63	0	0.2160	0	0.000492	0	1.53	0	7.9868	0	7.9327	0	2293	0	2055	0	448.3	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	121.59	0	21.5814	0	34.7783	0	24.174	0	120.809	0	211.48	0	96.3	0	2.48	0	0.2124	0	0.000564	0	1.72	0	7.9962	0	7.9494	0	2295	0	2047	0	437.5	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	111.47	0	21.9302	0	34.7733	0	24.073	0	110.757	0	216.54	0	99.2	0	2.61	0	0.1296	0	0.000552	0	1.69	0	8.0014	0	7.9594	0	2295	0	2042	0	431.6	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	101.90	0	22.3977	0	34.7636	0	23.934	0	101.250	0	220.13	0	101.7	0	2.57	0	0.0792	0	0.000625	0	1.88	0	8.0046	0	7.9693	0	2294	0	2036	0	428.0	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	96.96	0	22.5827	0	34.7406	0	23.863	0	96.343	0	221.68	0	102.7	0	2.49	0	0.0720	0	0.000601	0	1.82	0	8.0047	0	7.9720	0	2293	0	2034	0	427.8	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	91.95	0	22.9599	0	34.7179	0	23.738	0	91.366	0	222.51	0	103.8	0	2.61	0	0.0720	0	0.000649	0	1.94	0	8.0020	0	7.9747	0	2292	0	2031	0	430.9	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	86.94	0	23.9697	0	34.7489	0	23.467	0	86.389	0	217.96	0	103.4	0	2.38	0	0.0540	0	0.000625	0	1.88	0	7.9910	0	7.9787	0	2294	0	2031	0	444.1	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	81.76	0	24.3077	0	34.7563	0	23.372	0	81.243	0	214.40	0	102.3	0	2.53	0	0.0396	0	0.000589	0	1.79	0	7.9876	0	7.9801	0	2294	0	2030	0	448.4	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	76.76	0	24.8787	0	34.8230	0	23.251	0	76.275	0	210.43	0	101.4	0	2.40	0	0.0288	0	0.000565	0	1.72	0	7.9827	0	7.9835	0	2298	0	2031	0	454.9	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	71.42	0	24.8982	0	34.8213	0	23.244	0	70.970	0	209.42	0	101.0	0	2.47	0	0.0288	0	0.000541	0	1.66	0	7.9820	0	7.9830	0	2298	0	2031	0	456.0	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	66.71	0	24.9674	0	34.8277	0	23.227	0	66.290	0	208.76	0	100.8	0	2.36	0	0.0180	0	0.000505	0	1.57	0	7.9823	0	7.9841	0	2298	0	2031	0	455.9	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	61.85	0	24.9735	0	34.8276	0	23.225	0	61.462	0	208.50	0	100.7	0	2.38	0	0.0180	0	0.000529	0	1.63	0	7.9827	0	7.9844	0	2298	0	2031	0	455.6	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	56.48	0	24.9791	0	34.8280	0	23.223	0	56.126	0	208.35	0	100.6	0	2.40	0	0.0144	0	0.000529	0	1.63	0	7.9836	0	7.9852	0	2298	0	2030	0	454.7	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	51.48	0	24.9837	0	34.8274	0	23.221	0	51.158	0	208.37	0	100.6	0	2.35	0	0.0180	0	0.000541	0	1.66	0	7.9833	0	7.9849	0	2298	0	2030	0	455.3	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	46.66	0	24.9871	0	34.8273	0	23.220	0	46.369	0	208.43	0	100.7	0	2.33	0	0.0144	0	0.000517	0	1.60	0	7.9833	0	7.9847	0	2297	0	2030	0	455.5	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	41.92	0	24.9928	0	34.8275	0	23.218	0	41.659	0	208.38	0	100.6	0	2.35	0	0.0108	0	0.000505	0	1.57	0	7.9846	0	7.9859	0	2297	0	2029	0	454.0	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	36.80	0	25.0009	0	34.8274	0	23.215	0	36.571	0	208.32	0	100.6	0	2.37	0	0.0144	0	0.000517	0	1.60	0	7.9853	0	7.9866	0	2297	0	2029	0	453.3	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	31.81	0	25.0018	0	34.8259	0	23.213	0	31.613	0	208.37	0	100.7	0	2.24	0	0.0072	0	0.000505	0	1.57	0	7.9864	0	7.9875	0	2296	0	2028	0	452.1	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	26.78	0	25.0105	0	34.8267	0	23.211	0	26.614	0	208.38	0	100.7	0	2.39	0	0.0108	0	0.000493	0	1.53	0	7.9886	0	7.9896	0	2296	0	2027	0	449.6	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	21.53	0	25.0555	0	34.8261	0	23.196	0	21.397	0	208.32	0	100.7	0	2.30	0	0.0108	0	0.000493	0	1.53	0	7.9876	0	7.9892	0	2296	0	2027	0	450.9	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	16.96	0	25.1270	0	34.8247	0	23.173	0	16.855	0	208.15	0	100.8	0	2.27	0	0.0108	0	0.000493	0	1.53	0	7.9884	0	7.9909	0	2296	0	2026	0	450.0	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	11.90	0	25.1512	0	34.8217	0	23.163	0	11.827	0	208.18	0	100.8	0	2.25	0	0.0108	4	0.000469	0	1.47	0	7.9886	0	7.9913	0	2296	0	2025	0	450.0	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0	7.84	0	25.1518	0	34.8204	0	23.162	0	7.792	0	208.24	0	100.8	0	2.17	0	0.0108	4	0.000493	0	1.53	0	7.9899	0	7.9925	0	2295	0	2024	0	448.5	0
5906470	67	C	10/06/2023	02:29	213.605	20.392	0	0																																
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	1599.77	0	2.9787	0	34.5736	0	27.557	0	1583.883	0	60.37	0	18.6	0	43.97	0	0.0180	0	0.000231	0	0.85	0	7.6587	0	7.4245	0	2399	0	2362	0	866.2	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	1499.84	0	3.1448	0	34.5656	0	27.535	0	1485.296	0	55.96	0	17.4	0	44.30	0	0.0144	0	0.000231	0	0.85	0	7.6515	0	7.4167	0	2395	0	2361	0	891.0	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	1399.41	0	3.4074	0	34.5483	0	27.496	0	1386.169	0	45.89	0	14.3	0	44.89	0	0.0180	0	0.000244	0	0.89	0	7.6272	0	7.3952	0	2390	0	2363	0	955.6	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	1299.34	0	3.6524	0	34.5388	0	27.464	0	1287.352	0	38.77	0	12.2	0	45.31	0	0.0216	0	0.000232	0	0.86	0	7.6132	0	7.3824	0	2384	0	2362	0	999.5	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	1199.66	0	3.9204	0	34.5202	0	27.422	0	1188.873	0	35.04	0	11.1	0	45.27	0	0.0216	0	0.000233	0	0.86	0	7.6026	0	7.3728	0	2376	0	2357	0	1035.4	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	1099.47	0	4.2519	0	34.5102	0	27.379	0	1089.843	0	28.24	0	9.0	0	45.71	0	0.0216	0	0.000282	0	0.99	0	7.5878	0	7.3604	0	2369	0	2354	0	1084.4	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	999.59	0	4.5935	0	34.4946	0	27.329	0	991.074	0	24.49	0	7.9	0	45.35	0	0.0216	0	0.000246	0	0.89	0	7.5780	0	7.3523	0	2360	0	2349	0	1121.6	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	951.26	0	4.7591	0	34.4841	0	27.302	0	943.264	0	23.70	0	7.6	0	45.27	0	0.0216	0	0.000246	0	0.89	0	7.5724	0	7.3476	0	2356	0	2346	0	1142.4	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	901.62	0	5.0252	0	34.4688	0	27.260	0	894.147	0	22.01	0	7.1	0	44.85	0	0.0180	0	0.000259	0	0.93	0	7.5642	0	7.3419	0	2350	0	2341	0	1170.5	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	851.23	0	5.2671	0	34.4611	0	27.225	0	844.277	0	19.87	0	6.5	0	44.39	0	0.0180	0	0.000271	0	0.96	0	7.5595	0	7.3389	0	2345	0	2338	0	1189.9	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	801.42	0	5.4831	0	34.4523	0	27.192	0	794.968	0	18.65	0	6.1	0	43.92	0	0.0216	0	0.000260	0	0.93	0	7.5561	0	7.3367	0	2340	0	2334	0	1205.9	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	751.29	0	5.6982	0	34.4378	0	27.154	0	745.331	0	19.26	0	6.3	0	43.34	0	0.0180	0	0.000260	0	0.93	0	7.5572	0	7.3385	0	2335	0	2328	0	1208.7	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	701.21	0	6.0590	0	34.4390	0	27.110	0	695.732	0	16.35	0	5.4	0	42.71	0	0.0180	0	0.000261	0	0.93	0	7.5449	0	7.3302	0	2330	0	2326	0	1251.9	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	651.14	0	6.3834	0	34.4368	0	27.066	0	646.131	0	12.65	0	4.2	0	41.91	0	0.0216	0	0.000261	0	0.93	0	7.5401	0	7.3281	0	2324	0	2321	0	1273.4	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	601.54	0	6.6822	0	34.4205	0	27.013	0	596.983	0	12.68	0	4.3	0	40.89	0	0.0180	0	0.000298	0	1.03	0	7.5373	0	7.3274	0	2319	0	2316	0	1288.4	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	551.65	0	7.1112	0	34.4138	0	26.949	0	547.537	0	12.91	0	4.4	0	39.88	0	0.0180	0	0.000287	0	1.00	0	7.5355	0	7.3293	0	2312	0	2308	0	1300.7	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	501.75	0	7.5084	0	34.3752	0	26.862	0	498.069	0	16.98	0	5.8	0	38.25	0	0.0180	0	0.000311	0	1.06	0	7.5371	0	7.3338	0	2303	0	2298	0	1301.6	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	451.87	0	8.0193	0	34.3619	0	26.777	0	448.609	0	21.41	0	7.4	0	36.33	0	0.0180	0	0.000336	0	1.13	0	7.5425	0	7.3431	0	2296	0	2288	0	1291.8	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	401.30	0	8.7173	0	34.3411	0	26.654	0	398.452	0	33.45	0	11.8	0	33.10	0	0.0144	0	0.000289	0	1.00	0	7.5621	0	7.3675	0	2290	0	2274	0	1240.7	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	381.27	0	9.1062	0	34.3495	0	26.599	0	378.582	0	35.79	0	12.7	0	32.03	0	0.0108	0	0.000278	0	0.97	0	7.5711	0	7.3798	0	2287	0	2268	0	1217.8	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	361.84	0	9.3227	0	34.3277	0	26.547	0	359.306	0	46.58	0	16.6	0	30.96	0	0.0108	0	0.000290	0	1.01	0	7.5882	0	7.3973	0	2284	0	2259	0	1170.8	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	350.70	0	9.5365	0	34.3328	0	26.515	0	348.254	0	48.86	0	17.5	0	30.10	0	0.0180	0	0.000290	0	1.01	0	7.6078	0	7.4173	0	2284	0	2252	0	1118.5	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	341.03	0	9.5729	0	34.2814	0	26.469	0	338.659	0	59.00	0	21.2	0	29.52	0	0.0144	0	0.000314	0	1.07	0	7.6228	0	7.4311	0	2279	0	2243	0	1077.8	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	331.48	0	9.6659	0	34.2435	0	26.424	0	329.183	0	69.08	0	24.8	0	28.61	0	0.0108	0	0.000303	0	1.04	0	7.6511	0	7.4578	0	2276	0	2231	0	1005.8	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	321.33	0	9.8318	0	34.1981	0	26.361	0	319.111	0	84.44	0	30.5	0	27.41	0	0.0072	0	0.000303	0	1.04	0	7.6800	0	7.4860	0	2272	0	2218	0	937.4	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	311.81	0	9.9911	0	34.1816	0	26.321	0	309.664	0	95.42	0	34.5	0	26.44	0	0.0108	0	0.000303	0	1.04	0	7.6948	4	7.5014	4	2271	0	2211	4	904.8	4
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	301.82	0	10.1685	0	34.1290	0	26.250	0	299.750	0	108.88	0	39.5	0	24.82	0	0.0108	0	0.000364	0	1.20	0	7.7346	0	7.5401	0	2266	0	2194	0	820.1	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	291.61	0	10.5272	0	34.0991	0	26.164	0	289.617	0	125.13	0	45.8	0	23.19	0	0.0036	0	0.000316	0	1.08	0	7.7619	4	7.5700	4	2262	0	2180	4	766.9	4
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	280.67	0	10.8896	0	34.0943	0	26.097	0	278.759	0	130.65	0	48.2	0	22.29	0	0.0000	0	0.000341	0	1.14	0	7.7679	0	7.5801	0	2261	0	2175	0	757.2	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	271.51	0	11.1591	0	34.0748	0	26.033	0	269.668	0	134.93	0	50.0	0	20.94	0	0.0036	0	0.000317	0	1.08	0	7.7904	0	7.6047	0	2259	0	2165	0	716.5	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	261.28	0	11.8027	0	34.0608	0	25.904	0	259.513	0	147.08	0	55.3	0	18.36	0	0.0036	0	0.000306	0	1.05	0	7.8177	0	7.6389	0	2257	0	2150	0	670.7	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	251.39	0	12.4802	0	34.0712	0	25.783	0	249.696	0	156.92	0	59.8	0	15.54	0	0.0000	0	0.000294	0	1.02	0	7.8580	0	7.6864	0	2256	0	2132	0	607.1	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	241.69	0	13.0278	0	34.0975	0	25.695	0	240.067	0	165.02	0	63.6	0	14.17	0	0.0036	0	0.000331	0	1.11	0	7.8787	0	7.7137	0	2256	0	2122	0	577.3	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	231.37	0	13.5368	0	34.1086	0	25.601	0	229.822	0	176.15	0	68.6	0	11.75	0	0.0000	0	0.000331	0	1.12	0	7.9010	0	7.7420	0	2256	0	2111	0	546.4	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	221.18	0	14.4150	0	34.1727	0	25.468	0	219.706	0	181.33	0	71.9	0	10.38	0	0.0108	0	0.000320	0	1.09	0	7.9098	0	7.7628	0	2260	0	2105	0	536.4	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	211.67	0	15.4945	0	34.3008	0	25.332	0	210.264	0	182.82	0	74.1	0	8.72	0	0.0108	0	0.000297	0	1.02	0	7.9283	0	7.7962	0	2267	0	2097	0	513.9	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	199.38	0	17.0803	0	34.5178	0	25.134	0	198.062	0	184.73	0	77.3	0	7.23	0	0.0108	0	0.000297	0	1.03	0	7.9422	0	7.8324	0	2279	0	2091	0	499.3	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	191.45	0	17.9481	0	34.6598	0	25.033	0	190.188	0	187.06	0	79.7	0	6.43	0	0.0144	0	0.000370	0	1.22	0	7.9575	0	7.8599	0	2286	0	2085	0	481.3	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	181.37	0	18.9101	0	34.8190	0	24.915	0	180.178	0	191.16	0	83.0	0	5.56	0	0.0216	0	0.000322	0	1.09	0	7.9665	0	7.8826	0	2295	0	2081	0	471.7	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	171.24	0	19.6576	0	34.9464	0	24.820	0	170.119	0	195.13	0	86.0	0	4.67	0	0.0288	0	0.000370	0	1.22	0	7.9724	0	7.8990	0	2301	0	2078	0	465.9	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	161.41	0	19.9931	0	34.9809	0	24.758	0	160.357	0	197.07	0	87.4	0	4.19	0	0.0288	0	0.000394	0	1.28	0	7.9750	0	7.9062	0	2303	0	2076	0	463.4	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	151.89	0	20.5432	0	35.0571	0	24.670	0	150.903	0	199.49	0	89.4	0	3.44	0	0.0720	0	0.000479	0	1.50	0	7.9809	0	7.9200	0	2308	0	2073	0	457.0	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	141.76	0	20.8578	0	35.0515	0	24.580	0	140.842	0	203.23	0	91.5	0	2.85	0	0.1296	0	0.000479	0	1.50	0	7.9908	0	7.9341	0	2307	0	2065	0	445.2	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	131.89	0	20.7230	0	34.8556	0	24.467	0	131.039	0	206.96	0	92.9	0	2.82	0	0.1836	0	0.000528	0	1.63	0	7.9792	0	7.9202	0	2298	0	2065	0	458.8	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	121.83	0	20.9256	0	34.8205	0	24.385	0	121.047	0	209.05	0	94.1	0	2.58	0	0.2340	0	0.000540	0	1.66	0	7.9876	0	7.9312	0	2296	0	2058	0	448.6	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	111.89	0	21.4184	0	34.8401	0	24.265	0	111.174	0	215.27	0	97.8	0	2.45	0	0.1440	0	0.000564	0	1.72	0	7.9940	0	7.9445	0	2297	0	2052	0	441.3	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	101.84	0	21.8760	0	34.8855	0	24.173	0	101.190	0	217.17	0	99.5	0	2.36	0	0.0864	0	0.000600	0	1.81	0	8.0000	0	7.9569	0	2300	0	2047	0	434.7	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	96.56	0	21.6105	0	34.7092	0	24.112	0	95.945	0	219.75	0	100.1	0	2.53	0	0.0792	0	0.000685	0	2.03	0	7.9931	0	7.9460	0	2290	0	2046	0	442.2	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	91.93	0	21.9393	0	34.7114	0	24.022	0	91.346	0	220.47	0	101.0	0	2.54	0	0.0792	0	0.000589	0	1.78	0	7.9948	0	7.9524	0	2291	0	2042	0	440.3	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	86.97	0	22.6803	0	34.7745	0	23.861	0	86.418	0	222.58	0	103.3	0	2.24	0	0.0576	0	0.000625	0	1.88	0	7.9964	0	7.9648	0	2294	0	2038	0	438.6	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	81.94	0	23.3222	0	34.7922	0	23.689	0	81.421	0	224.43	0	105.4	0	2.64	0	0.0468	0	0.000625	0	1.88	0	7.9946	0	7.9724	0	2295	0	2035	0	440.9	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	76.88	0	24.7977	0	34.8497	0	23.296	0	76.394	0	211.59	0	101.9	0	2.51	0	0.0432	0	0.000637	0	1.91	0	7.9771	0	7.9768	0	2299	0	2036	0	462.7	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	71.72	0	24.8383	0	34.8523	0	23.285	0	71.268	0	210.03	0	101.2	0	2.37	0	0.0324	0	0.000577	0	1.75	0	7.9773	0	7.9773	0	2299	0	2036	0	462.7	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	66.73	0	24.8419	0	34.8521	0	23.284	0	66.310	0	209.68	0	101.0	0	2.46	0	0.0288	0	0.000565	0	1.72	0	7.9775	0	7.9774	0	2299	0	2035	0	462.6	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	61.84	0	24.8600	0	34.8527	0	23.278	0	61.452	0	209.61	0	101.0	0	2.52	0	0.0252	0	0.000601	0	1.82	0	7.9768	0	7.9769	0	2299	0	2036	0	463.7	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	56.50	0	24.9253	0	34.8595	0	23.263	0	56.146	0	209.47	0	101.1	0	2.49	0	0.0216	0	0.000565	0	1.72	0	7.9764	0	7.9773	0	2299	0	2036	0	464.5	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	51.64	0	25.0028	0	34.8666	0	23.245	0	51.317	0	208.71	0	100.8	0	2.42	0	0.0252	0	0.000553	0	1.69	0	7.9761	0	7.9779	0	2299	0	2036	0	465.2	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	46.47	0	25.0400	0	34.8674	0	23.234	0	46.180	0	208.30	0	100.7	0	2.41	0	0.0216	0	0.000541	0	1.66	0	7.9757	0	7.9779	0	2299	0	2035	0	465.8	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	41.57	0	25.0652	0	34.8638	0	23.223	0	41.311	0	208.24	0	100.7	0	2.42	0	0.0180	0	0.000553	0	1.69	0	7.9786	0	7.9810	0	2299	0	2033	0	462.2	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	36.84	0	25.0797	0	34.8586	0	23.214	0	36.611	0	208.26	0	100.8	0	2.39	0	0.0180	0	0.000541	0	1.66	0	7.9788	0	7.9813	0	2298	0	2033	0	462.1	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	31.76	0	25.0976	0	34.8479	0	23.201	0	31.563	0	208.29	0	100.8	0	2.36	0	0.0144	0	0.000541	0	1.66	0	7.9790	0	7.9815	0	2297	0	2032	0	462.0	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	26.79	0	25.1155	0	34.8451	0	23.193	0	26.624	0	208.09	0	100.7	0	2.45	0	0.0144	0	0.000517	0	1.60	0	7.9805	0	7.9831	0	2297	0	2031	0	460.2	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	21.90	0	25.2003	0	34.8582	0	23.176	0	21.765	0	207.62	0	100.6	0	2.35	0	0.0108	0	0.000529	0	1.63	0	7.9800	0	7.9837	0	2298	0	2031	0	461.1	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	16.97	0	25.2748	0	34.8614	0	23.156	0	16.865	0	207.20	0	100.6	0	2.33	0	0.0072	0	0.000493	0	1.53	0	7.9805	0	7.9852	0	2298	0	2030	0	460.6	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	11.92	0	25.3817	0	34.8704	0	23.129	0	11.847	0	206.73	0	100.5	0	2.24	0	0.0144	0	0.000493	0	1.53	0	7.9796	0	7.9857	0	2298	0	2030	0	462.0	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0	7.49	0	25.4062	0	34.8678	0	23.120	0	7.444	0	206.64	0	100.5	0	2.32	0	0.0072	0	0.000469	0	1.47	0	7.9806	0	7.9869	0	2298	0	2029	0	460.8	0
5906470	68	C	10/16/2023	09:22	213.258	20.428	0	0																																
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	1599.15	0	2.9387	0	34.5727	0	27.560	0	1583.259	0	59.32	0	18.3	0	44.18	0	0.0180	0	0.000255	0	0.92	0	7.6556	0	7.4213	0	2400	0	2364	0	872.5	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	1499.96	0	3.1683	0	34.5607	0	27.529	0	1485.402	0	53.85	0	16.7	0	44.32	0	0.0216	0	0.000231	0	0.85	0	7.6466	0	7.4127	0	2394	0	2362	0	901.4	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	1399.90	0	3.4057	0	34.5507	0	27.498	0	1386.642	0	50.05	0	15.6	0	44.59	0	0.0180	0	0.000232	0	0.86	0	7.6391	0	7.4056	0	2389	0	2359	0	927.7	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	1299.43	0	3.6716	0	34.5337	0	27.459	0	1287.430	0	41.09	0	12.9	0	45.11	0	0.0144	0	0.000232	0	0.86	0	7.6154	0	7.3845	0	2383	0	2360	0	993.3	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	1200.04	0	3.9882	0	34.5215	0	27.416	0	1189.238	0	33.84	0	10.7	0	45.50	0	0.0216	0	0.000245	0	0.89	0	7.6003	0	7.3717	0	2375	0	2357	0	1040.8	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	1099.51	0	4.2328	0	34.5109	0	27.382	0	1089.874	0	30.39	0	9.7	0	45.50	0	0.0180	0	0.000245	0	0.89	0	7.5937	0	7.3653	0	2369	0	2353	0	1068.7	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	999.93	0	4.5455	0	34.4954	0	27.335	0	991.402	0	26.66	0	8.5	0	45.51	0	0.0216	0	0.000282	0	0.99	0	7.5841	0	7.3571	0	2361	0	2348	0	1104.8	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	951.45	0	4.7163	0	34.4874	0	27.310	0	943.444	0	24.01	0	7.7	0	45.28	0	0.0216	0	0.000246	0	0.89	0	7.5799	0	7.3537	0	2357	0	2345	0	1121.7	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	901.36	0	4.9214	0	34.4770	0	27.278	0	893.883	0	22.50	0	7.3	0	45.07	0	0.0216	0	0.000259	0	0.93	0	7.5745	0	7.3497	0	2352	0	2342	0	1141.9	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	851.32	0	5.1249	0	34.4653	0	27.245	0	844.359	0	21.11	0	6.9	0	44.67	0	0.0180	0	0.000295	0	1.02	0	7.5728	0	7.3489	0	2348	0	2337	0	1152.3	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	801.64	0	5.4130	0	34.4561	0	27.204	0	795.180	0	18.96	0	6.2	0	44.17	0	0.0216	0	0.000284	0	0.99	0	7.5648	0	7.3436	0	2342	0	2333	0	1180.5	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	751.71	0	5.6189	0	34.4390	0	27.165	0	745.741	0	20.54	0	6.8	0	43.49	0	0.0252	0	0.000284	0	0.99	0	7.5686	0	7.3476	0	2337	0	2327	0	1175.5	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	701.83	0	5.9533	0	34.4222	0	27.110	0	696.340	0	18.04	0	6.0	0	42.79	0	0.0180	0	0.000297	0	1.02	0	7.5589	0	7.3414	0	2330	0	2322	0	1209.0	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	651.14	0	6.1744	0	34.3872	0	27.054	0	646.125	0	18.18	0	6.1	0	41.98	0	0.0180	0	0.000273	0	0.96	0	7.5552	0	7.3390	0	2323	0	2316	0	1225.0	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	601.13	0	6.5898	0	34.3825	0	26.996	0	596.572	0	17.57	0	5.9	0	40.96	0	0.0180	0	0.000274	0	0.97	0	7.5506	0	7.3382	0	2316	0	2310	0	1245.3	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	551.14	0	7.2652	0	34.4137	0	26.928	0	547.027	0	14.55	0	5.0	0	39.54	0	0.0216	0	0.000287	0	1.00	0	7.5430	0	7.3379	0	2310	0	2303	0	1277.2	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	500.20	0	7.7242	0	34.3799	0	26.835	0	496.528	0	17.57	0	6.1	0	37.63	0	0.0216	0	0.000288	0	1.00	0	7.5427	0	7.3414	0	2301	0	2293	0	1284.3	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	450.91	0	8.2063	0	34.3713	0	26.757	0	447.653	0	21.71	0	7.6	0	35.82	0	0.0216	0	0.000300	0	1.03	0	7.5524	0	7.3543	0	2295	0	2283	0	1261.7	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	401.73	0	8.8280	0	34.3588	0	26.651	0	398.875	0	30.74	0	10.9	0	33.18	0	0.0144	0	0.000301	0	1.04	0	7.5671	0	7.3734	0	2290	0	2273	0	1226.2	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	381.86	0	9.1491	0	34.3534	0	26.595	0	379.165	0	35.32	0	12.6	0	31.91	0	0.0180	0	0.000326	0	1.10	0	7.5806	0	7.3889	0	2287	0	2265	0	1189.9	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	361.37	0	9.5324	0	34.3209	0	26.507	0	358.837	0	47.99	0	17.2	0	30.19	0	0.0144	0	0.000290	0	1.01	0	7.6173	0	7.4263	0	2282	0	2247	0	1090.4	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	351.04	0	9.6940	0	34.2988	0	26.463	0	348.588	0	57.72	0	20.8	0	29.52	0	0.0108	0	0.000303	0	1.04	0	7.6251	0	7.4351	0	2280	0	2242	0	1071.0	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	338.90	0	9.9086	0	34.2368	0	26.378	0	336.543	0	70.62	0	25.5	0	27.97	0	0.0072	0	0.000327	0	1.10	0	7.6729	0	7.4812	0	2274	0	2221	0	952.6	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	330.94	0	9.9278	0	34.2057	0	26.351	0	328.644	0	83.76	0	30.3	0	27.33	0	0.0072	0	0.000303	0	1.04	0	7.6868	0	7.4939	0	2272	0	2215	0	920.5	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	320.71	0	10.0962	0	34.1824	0	26.304	0	318.493	0	95.12	0	34.5	0	26.40	0	0.0108	0	0.000291	0	1.01	0	7.7011	0	7.5089	0	2270	0	2208	0	889.6	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	310.97	0	10.2248	0	34.1806	0	26.280	0	308.828	0	99.46	0	36.2	0	25.84	0	0.0036	0	0.000303	0	1.04	0	7.7159	0	7.5239	0	2269	0	2203	0	859.0	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	301.19	0	10.4618	0	34.1405	0	26.208	0	299.122	0	109.88	0	40.2	0	24.49	0	0.0036	0	0.000292	0	1.01	0	7.7400	0	7.5491	0	2266	0	2191	0	809.8	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	291.12	0	10.5912	0	34.1096	0	26.161	0	289.128	0	122.70	0	45.0	0	23.12	0	0.0072	0	0.000292	0	1.01	0	7.7653	0	7.5740	0	2263	0	2180	0	760.6	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	281.64	0	10.8729	0	34.0863	0	26.093	0	279.720	0	131.74	0	48.6	0	22.16	0	0.0036	0	0.000305	0	1.05	0	7.7756	0	7.5871	0	2261	0	2173	0	742.2	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	271.17	0	11.2250	0	34.0793	0	26.024	0	269.328	0	134.90	0	50.1	0	21.19	0	0.0072	0	0.000317	0	1.08	0	7.7868	0	7.6022	0	2259	0	2166	0	723.0	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	261.65	0	11.7235	0	34.0745	0	25.929	0	259.879	0	137.97	0	51.8	0	19.76	0	0.0072	0	0.000306	0	1.05	0	7.8087	0	7.6293	0	2258	0	2155	0	686.0	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	251.60	0	12.1271	0	34.0624	0	25.844	0	249.903	0	148.46	0	56.2	0	17.52	0	0.0036	0	0.000366	0	1.21	0	7.8369	0	7.6613	0	2257	0	2142	0	640.0	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	241.39	0	12.5676	0	34.0704	0	25.765	0	239.767	0	157.18	0	60.0	0	15.49	0	0.0000	0	0.000306	0	1.05	0	7.8632	0	7.6922	0	2256	0	2130	0	599.8	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	231.49	0	13.3962	0	34.1287	0	25.645	0	229.939	0	163.09	0	63.4	0	13.65	0	0.0000	0	0.000319	0	1.08	0	7.9006	0	7.7396	0	2258	0	2113	0	547.0	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	221.80	0	14.6090	0	34.2280	0	25.469	0	220.320	0	178.06	0	70.9	0	10.05	0	0.0000	0	0.000344	0	1.15	0	7.9286	0	7.7839	0	2262	0	2099	0	511.1	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	210.66	0	16.0521	0	34.3753	0	25.264	0	209.260	0	181.43	0	74.4	0	8.71	0	0.0072	0	0.000297	0	1.03	0	7.9333	0	7.8091	0	2271	0	2095	0	508.2	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	201.33	0	16.9297	0	34.4883	0	25.147	0	199.996	0	182.14	0	76.0	0	7.49	0	0.0072	0	0.000309	0	1.06	0	7.9443	0	7.8324	0	2278	0	2090	0	495.8	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	191.67	0	17.7110	0	34.5401	0	24.999	0	190.405	0	187.48	0	79.5	0	6.54	0	0.0216	0	0.000310	0	1.06	0	7.9627	0	7.8616	0	2280	0	2079	0	473.4	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	181.51	0	19.2796	0	34.8255	0	24.826	0	180.316	0	193.58	0	84.6	0	4.69	0	0.0324	0	0.000322	0	1.09	0	7.9703	0	7.8918	0	2295	0	2077	0	466.9	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	171.41	0	20.2115	0	34.9830	0	24.703	0	170.287	0	196.87	0	87.6	0	3.80	0	0.0648	0	0.000455	0	1.44	0	7.9871	0	7.9219	0	2303	0	2068	0	447.6	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	161.90	0	20.2114	0	34.8270	0	24.583	0	160.843	0	203.37	0	90.4	0	3.38	0	0.1008	0	0.000479	0	1.50	0	7.9806	0	7.9151	0	2296	0	2066	0	455.2	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	151.59	0	20.5481	0	34.8538	0	24.514	0	150.604	0	202.82	0	90.7	0	3.39	0	0.1296	0	0.000467	0	1.47	0	7.9878	0	7.9268	0	2298	0	2062	0	447.2	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	141.51	0	21.1305	0	34.9198	0	24.406	0	140.593	0	206.39	0	93.3	0	2.57	0	0.1656	0	0.000467	0	1.47	0	7.9982	0	7.9454	0	2302	0	2055	0	435.4	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	131.89	0	20.9827	0	34.7597	0	24.324	0	131.038	0	212.19	0	95.6	0	2.79	0	0.1836	0	0.000480	0	1.50	0	7.9937	0	7.9385	0	2293	0	2052	0	440.2	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	121.56	0	21.3727	0	34.7201	0	24.187	0	120.778	0	213.81	0	97.0	0	2.57	0	0.1152	0	0.000552	0	1.69	0	8.0003	0	7.9504	0	2291	0	2044	0	432.4	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	111.52	0	21.8578	0	34.7983	0	24.112	0	110.805	0	216.38	0	99.0	0	2.67	0	0.0972	0	0.000540	0	1.66	0	8.0039	0	7.9609	0	2295	0	2042	0	428.9	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	101.75	0	22.1953	0	34.8375	0	24.047	0	101.100	0	218.63	0	100.7	0	2.55	0	0.0720	0	0.000661	0	1.97	0	8.0078	0	7.9694	0	2297	0	2038	0	424.8	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	96.91	0	22.5153	0	34.8633	0	23.976	0	96.292	0	220.57	0	102.2	0	2.63	0	0.0684	0	0.000552	0	1.69	0	8.0069	0	7.9732	0	2299	0	2037	0	426.1	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	91.54	0	22.8297	0	34.8510	0	23.876	0	90.958	0	222.51	0	103.6	0	2.65	0	0.0576	0	0.000552	0	1.69	0	8.0065	0	7.9773	0	2298	0	2035	0	426.6	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	86.89	0	23.0193	0	34.8104	0	23.791	0	86.338	0	224.03	0	104.6	0	2.58	0	0.0540	0	0.000577	0	1.75	0	8.0050	0	7.9784	0	2296	0	2032	0	428.2	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	81.75	0	23.2264	0	34.7713	0	23.701	0	81.232	0	223.73	0	104.8	0	2.63	0	0.0432	0	0.000589	0	1.78	0	8.0018	0	7.9782	0	2294	0	2031	0	431.9	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	76.90	0	24.2251	0	34.7733	0	23.410	0	76.413	0	217.49	0	103.7	0	2.68	0	0.0432	0	0.000661	0	1.97	0	7.9913	0	7.9824	0	2295	0	2029	0	444.4	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	71.66	0	24.7892	0	34.8313	0	23.284	0	71.208	0	212.90	0	102.5	0	2.46	0	0.0396	0	0.000577	0	1.75	0	7.9845	0	7.9838	0	2298	0	2031	0	453.2	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	66.83	0	24.8755	0	34.8450	0	23.268	0	66.409	0	210.83	0	101.6	0	2.52	0	0.0216	0	0.000613	0	1.85	0	7.9856	0	7.9860	0	2298	0	2030	0	452.1	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	61.64	0	24.9586	0	34.8594	0	23.253	0	61.252	0	209.89	0	101.3	0	2.47	0	0.0252	0	0.000565	0	1.72	0	7.9841	0	7.9856	0	2299	0	2031	0	454.2	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	56.61	0	25.0228	0	34.8677	0	23.240	0	56.255	0	209.41	0	101.2	0	2.40	0	0.0216	0	0.000577	0	1.75	0	7.9832	0	7.9855	0	2299	0	2031	0	455.5	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	51.85	0	25.1368	0	34.8697	0	23.206	0	51.525	0	209.07	0	101.3	0	2.53	0	0.0252	0	0.000553	0	1.69	0	7.9826	0	7.9865	0	2300	0	2031	0	456.5	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	46.85	0	25.1737	0	34.8676	0	23.193	0	46.557	0	208.54	0	101.1	0	2.46	0	0.0180	0	0.000541	0	1.66	0	7.9844	0	7.9886	0	2299	0	2029	0	454.4	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	41.66	0	25.2451	0	34.8627	0	23.167	0	41.400	0	207.96	0	100.9	0	2.41	0	0.0216	4	0.000541	0	1.66	0	7.9849	0	7.9899	0	2299	0	2028	0	453.9	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	36.61	0	25.2643	0	34.8627	0	23.161	0	36.382	0	207.40	0	100.7	0	2.39	0	0.0108	4	0.000649	0	1.94	0	7.9839	0	7.9891	0	2298	0	2028	0	455.3	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	31.50	0	25.2661	0	34.8626	0	23.160	0	31.304	0	207.29	0	100.6	0	2.41	0	0.0252	4	0.000589	0	1.78	0	7.9866	0	7.9917	0	2298	0	2027	0	452.0	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	26.52	0	25.2650	0	34.8628	0	23.160	0	26.355	0	207.26	0	100.6	0	2.40	0	0.0180	4	0.000649	0	1.94	0	7.9881	0	7.9930	0	2298	0	2026	0	450.4	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	21.61	0	25.2658	0	34.8629	0	23.160	0	21.476	0	207.25	0	100.6	0	2.41	0	0.0144	4	0.000553	0	1.69	0	7.9885	0	7.9932	0	2298	0	2026	0	450.0	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	16.70	0	25.2646	0	34.8625	0	23.160	0	16.597	0	207.30	0	100.6	0	2.36	0	0.0180	4	0.000505	0	1.57	0	7.9889	0	7.9935	0	2298	0	2025	0	449.7	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	12.00	0	25.2574	0	34.8623	0	23.161	0	11.926	0	207.39	0	100.6	0	2.31	0	0.0180	4	0.000505	0	1.57	0	7.9914	0	7.9956	0	2298	0	2024	0	446.9	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0	7.84	0	25.2554	0	34.8625	0	23.162	0	7.792	0	207.45	0	100.7	0	2.34	0	0.0180	4	0.000529	0	1.63	0	7.9913	0	7.9954	0	2297	0	2024	0	447.1	0
5906470	69	C	10/26/2023	15:55	212.939	20.564	0	0																																
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	1599.19	0	2.9495	0	34.5706	0	27.557	0	1583.280	0	59.29	0	18.3	0	44.16	0	0.0180	0	0.000219	0	0.82	0	7.6558	0	7.4216	0	2399	0	2364	0	872.0	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	1499.28	0	3.1578	0	34.5615	0	27.531	0	1484.714	0	54.52	0	16.9	0	44.45	0	0.0216	0	0.000328	0	1.10	0	7.6465	0	7.4125	0	2394	0	2362	0	901.7	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	1400.00	0	3.3929	0	34.5524	0	27.501	0	1386.725	0	50.51	0	15.8	0	44.65	0	0.0216	0	0.000232	0	0.86	0	7.6388	0	7.4051	0	2389	0	2360	0	928.7	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	1300.03	0	3.6894	0	34.5334	0	27.457	0	1288.008	0	41.63	0	13.1	0	45.24	0	0.0216	0	0.000256	0	0.92	0	7.6177	0	7.3868	0	2382	0	2359	0	987.6	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	1200.20	0	4.0183	0	34.5203	0	27.412	0	1189.383	0	33.27	0	10.5	0	45.53	0	0.0180	0	0.000257	0	0.92	0	7.5984	0	7.3704	0	2374	0	2356	0	1045.4	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	1099.88	0	4.3126	0	34.5071	0	27.371	0	1090.227	0	29.23	0	9.3	0	45.63	0	0.0216	0	0.000245	0	0.89	0	7.5903	0	7.3633	0	2367	0	2352	0	1077.3	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	999.60	0	4.6529	0	34.4914	0	27.321	0	991.064	0	24.25	0	7.8	0	45.40	0	0.0216	0	0.000463	0	1.46	0	7.5775	0	7.3526	0	2359	0	2347	0	1122.3	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	951.30	0	4.8475	0	34.4806	0	27.290	0	943.285	0	23.17	0	7.5	0	45.16	0	0.0216	0	0.000259	0	0.93	0	7.5719	0	7.3483	0	2354	0	2344	0	1143.0	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	901.48	0	5.0774	0	34.4680	0	27.253	0	893.991	0	21.59	0	7.0	0	44.85	0	0.0180	0	0.000235	0	0.86	0	7.5668	0	7.3448	0	2348	0	2339	0	1162.7	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	851.77	0	5.2703	0	34.4593	0	27.224	0	844.795	0	20.02	0	6.5	0	44.47	0	0.0216	0	0.000247	0	0.90	0	7.5624	0	7.3415	0	2344	0	2336	0	1181.0	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	801.60	0	5.4620	0	34.4442	0	27.189	0	795.131	0	20.08	0	6.6	0	43.88	0	0.0180	0	0.000260	0	0.93	0	7.5626	0	7.3422	0	2339	0	2331	0	1186.3	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	751.17	0	5.7320	0	34.4264	0	27.141	0	745.198	0	19.33	0	6.4	0	43.34	0	0.0216	0	0.000260	0	0.93	0	7.5551	0	7.3371	0	2333	0	2327	0	1213.7	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	701.00	0	6.1673	0	34.4444	0	27.101	0	695.510	0	15.99	0	5.3	0	42.54	0	0.0216	0	0.000273	0	0.96	0	7.5500	0	7.3361	0	2328	0	2322	0	1236.2	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	651.62	0	6.5262	0	34.4484	0	27.057	0	646.594	0	13.59	0	4.6	0	41.82	0	0.0216	0	0.000274	0	0.96	0	7.5432	0	7.3326	0	2323	0	2319	0	1264.0	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	601.51	0	6.8706	0	34.4380	0	27.002	0	596.942	0	11.31	0	3.8	0	40.73	0	0.0180	0	0.000286	0	1.00	0	7.5387	0	7.3310	0	2318	0	2313	0	1284.4	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	551.21	0	7.2683	0	34.4251	0	26.936	0	547.090	0	11.49	0	3.9	0	39.47	0	0.0216	0	0.000275	0	0.97	0	7.5320	0	7.3281	0	2311	0	2308	0	1312.2	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	501.58	0	7.7006	0	34.3895	0	26.846	0	497.890	0	15.90	0	5.5	0	37.86	0	0.0216	0	0.000288	0	1.00	0	7.5369	0	7.3360	0	2302	0	2296	0	1302.4	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	451.26	0	8.2094	0	34.3686	0	26.754	0	447.995	0	21.84	0	7.6	0	35.73	0	0.0216	0	0.000276	0	0.97	0	7.5447	0	7.3474	0	2295	0	2285	0	1285.3	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	401.34	0	8.8277	0	34.3565	0	26.649	0	398.484	0	31.10	0	11.0	0	33.24	0	0.0180	0	0.000325	0	1.10	0	7.5620	0	7.3688	0	2290	0	2274	0	1241.4	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	381.57	0	9.0465	0	34.3297	0	26.593	0	378.873	0	38.83	0	13.8	0	32.14	0	0.0180	0	0.000338	0	1.13	0	7.5787	0	7.3859	0	2286	0	2264	0	1194.2	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	361.22	0	9.2221	0	34.2770	0	26.523	0	358.684	0	54.67	0	19.5	0	30.69	0	0.0144	0	0.000302	0	1.04	0	7.6125	0	7.4181	0	2281	0	2248	0	1100.8	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	351.21	0	9.4118	0	34.2458	0	26.468	0	348.753	0	65.51	0	23.4	0	29.46	0	0.0072	0	0.000278	0	0.98	0	7.6417	0	7.4466	0	2278	0	2236	0	1026.1	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	341.89	0	9.5037	0	34.2053	0	26.421	0	339.506	0	82.32	0	29.5	0	28.30	0	0.0108	0	0.000303	0	1.04	0	7.6746	0	7.4775	0	2274	0	2223	0	946.5	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	331.30	0	9.5762	0	34.1699	0	26.381	0	328.998	0	97.85	0	35.1	0	27.38	0	0.0108	0	0.000339	0	1.13	0	7.6995	0	7.5010	0	2271	0	2212	0	890.3	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	321.55	0	9.6426	0	34.1246	0	26.335	0	319.323	0	111.10	0	39.9	0	25.60	0	0.0108	0	0.000327	0	1.10	0	7.7414	0	7.5400	0	2267	0	2195	0	802.6	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	310.75	0	10.0797	0	34.1413	0	26.274	0	308.606	0	120.02	0	43.5	0	25.68	0	0.0036	0	0.000303	0	1.04	0	7.7187	0	7.5245	0	2267	0	2200	0	851.7	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	300.84	0	10.4978	0	34.1576	0	26.215	0	298.772	0	114.26	0	41.8	0	24.98	0	0.0072	0	0.000340	0	1.14	0	7.7211	0	7.5321	0	2267	0	2198	0	849.1	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	290.80	0	10.7737	0	34.1234	0	26.140	0	288.808	0	116.96	0	43.0	0	23.44	0	0.0072	0	0.000292	0	1.01	0	7.7481	0	7.5605	0	2264	0	2185	0	794.8	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	281.32	0	11.1598	0	34.0669	0	26.027	0	279.399	0	126.91	0	47.1	0	19.93	0	0.0072	0	0.000293	0	1.01	0	7.8168	0	7.6297	0	2259	0	2156	0	669.5	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	271.18	0	11.5301	0	34.0541	0	25.949	0	269.335	0	149.72	0	55.9	0	19.10	0	0.0000	0	0.000293	0	1.02	0	7.8132	0	7.6312	0	2256	0	2153	0	676.5	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	261.91	0	12.3684	0	34.0753	0	25.808	0	260.134	0	147.81	0	56.2	0	17.13	0	0.0000	0	0.000318	0	1.08	0	7.8381	0	7.6663	0	2256	0	2140	0	637.5	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	251.52	0	13.1175	0	34.1076	0	25.686	0	249.820	0	170.33	0	65.8	0	12.73	0	0.0000	0	0.000319	0	1.08	0	7.8998	4	7.7356	4	2256	0	2113	4	546.0	4
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	241.32	0	14.1175	0	34.1849	0	25.541	0	239.695	0	181.58	0	71.6	0	10.86	0	0.0000	0	0.000344	0	1.15	0	7.9154	0	7.7647	0	2259	0	2103	0	526.6	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	231.71	0	15.0556	0	34.2532	0	25.393	0	230.155	0	179.57	0	72.2	0	10.18	0	0.0036	0	0.000308	0	1.06	0	7.9043	0	7.7672	0	2263	0	2106	0	544.5	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	220.38	0	15.6439	0	34.1979	0	25.220	0	218.907	0	175.66	0	71.4	0	9.62	0	0.0180	0	0.000333	0	1.12	0	7.9018	0	7.7729	0	2261	0	2102	0	549.2	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	211.78	0	16.3043	0	34.2573	0	25.115	0	210.369	0	176.27	0	72.6	0	8.81	0	0.0180	0	0.000309	0	1.06	0	7.9149	0	7.7949	0	2265	0	2096	0	532.6	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	200.10	0	17.8743	0	34.4548	0	24.895	0	198.773	0	182.39	0	77.5	0	6.52	0	0.0324	0	0.000310	0	1.06	0	7.9392	0	7.8412	0	2276	0	2085	0	503.1	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	190.93	0	18.5310	0	34.5470	0	24.803	0	189.668	0	187.64	0	80.7	0	5.95	0	0.0324	0	0.000310	0	1.06	0	7.9514	0	7.8625	0	2281	0	2079	0	488.4	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	181.25	0	19.3923	0	34.6848	0	24.689	0	180.056	0	192.70	0	84.3	0	4.69	0	0.0432	0	0.000347	0	1.15	0	7.9604	0	7.8836	0	2288	0	2075	0	478.7	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	171.05	0	19.7957	0	34.6878	0	24.587	0	169.927	0	197.99	0	87.3	0	3.80	0	0.0576	0	0.000383	0	1.25	0	7.9710	0	7.8997	0	2289	0	2068	0	465.8	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	161.63	0	20.3021	0	34.7798	0	24.523	0	160.573	0	202.16	0	90.0	0	3.34	0	0.0684	0	0.000431	0	1.37	0	7.9804	0	7.9162	0	2294	0	2064	0	455.2	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	151.40	0	20.2276	0	34.6547	0	24.447	0	150.413	0	206.64	0	91.8	0	3.11	0	0.0900	0	0.000407	0	1.31	0	7.9804	0	7.9147	0	2289	0	2060	0	455.1	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	141.49	0	20.6090	0	34.6020	0	24.305	0	140.571	0	212.01	0	94.8	0	2.82	0	0.1296	0	0.000468	0	1.47	0	7.9808	0	7.9205	0	2286	0	2055	0	454.6	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	131.33	0	20.7652	0	34.5736	0	24.241	0	130.480	0	212.93	0	95.4	0	2.86	0	0.1872	0	0.000492	0	1.53	0	7.9863	0	7.9279	0	2284	0	2050	0	448.0	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	121.58	0	21.0915	0	34.5976	0	24.171	0	120.796	0	216.11	0	97.5	0	2.87	0	0.1512	0	0.000516	0	1.60	0	7.9895	0	7.9356	0	2285	0	2047	0	444.6	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	111.43	0	21.6475	0	34.6744	0	24.076	0	110.715	0	217.86	0	99.3	0	2.81	0	0.1260	0	0.000516	0	1.60	0	7.9946	0	7.9485	0	2289	0	2043	0	439.3	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	101.60	0	22.7218	0	34.8212	0	23.885	0	100.950	0	220.06	0	102.3	0	2.69	0	0.0900	0	0.000565	0	1.72	0	7.9990	0	7.9685	0	2297	0	2039	0	435.0	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	95.78	0	23.2161	0	34.8157	0	23.739	0	95.169	0	223.47	0	104.7	0	2.50	0	0.0756	0	0.000637	0	1.91	0	7.9924	0	7.9691	0	2297	0	2038	0	443.1	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	91.79	0	23.2438	0	34.6942	0	23.638	0	91.205	0	222.58	0	104.3	0	2.90	0	0.0756	0	0.000577	0	1.75	0	7.9917	0	7.9687	0	2290	0	2033	0	443.2	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	86.97	0	23.8621	0	34.7241	0	23.480	0	86.417	0	218.19	0	103.3	0	2.77	0	0.0828	0	0.000649	0	1.94	0	7.9851	0	7.9711	0	2292	0	2033	0	451.5	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	81.46	0	24.8507	0	34.8524	0	23.282	0	80.943	0	210.26	0	101.3	0	2.80	0	0.0504	0	0.000649	0	1.94	0	7.9792	0	7.9798	0	2299	0	2034	0	459.5	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	76.94	0	24.9599	0	34.8708	0	23.263	0	76.452	0	209.23	0	101.0	0	2.68	0	0.0396	0	0.000589	0	1.78	0	7.9799	0	7.9819	0	2300	0	2034	0	458.9	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	71.58	0	25.0630	0	34.8928	0	23.248	0	71.127	0	207.77	0	100.5	0	2.56	0	0.0288	0	0.000589	0	1.78	0	7.9802	0	7.9836	0	2301	0	2034	0	458.8	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	66.49	0	25.0706	0	34.8951	0	23.247	0	66.070	0	207.45	0	100.4	0	2.46	0	0.0288	4	0.000553	0	1.69	0	7.9804	0	7.9837	0	2301	0	2034	0	458.9	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	61.94	0	25.0723	0	34.8952	0	23.246	0	61.550	0	207.42	0	100.4	0	2.59	0	0.0288	4	0.000541	0	1.66	0	7.9811	0	7.9843	0	2301	0	2033	0	458.1	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	56.67	0	25.0733	0	34.8949	0	23.245	0	56.314	0	207.40	0	100.4	0	2.58	0	0.0324	4	0.000553	0	1.69	0	7.9808	0	7.9839	0	2301	0	2033	0	458.7	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	51.28	0	25.0748	0	34.8960	0	23.245	0	50.958	0	207.35	0	100.3	0	2.60	0	0.0288	4	0.000541	0	1.66	0	7.9821	0	7.9850	0	2301	0	2033	0	457.4	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	46.67	0	25.0779	0	34.8945	0	23.243	0	46.378	0	207.39	0	100.4	0	2.53	0	0.0252	4	0.000529	0	1.63	0	7.9827	0	7.9855	0	2300	0	2032	0	456.8	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	41.39	0	25.0753	0	34.8945	0	23.243	0	41.131	0	207.44	0	100.4	0	2.49	0	0.0324	4	0.000565	0	1.72	0	7.9831	0	7.9857	0	2300	0	2032	0	456.4	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	36.87	0	25.0739	0	34.8949	0	23.244	0	36.640	0	207.51	0	100.4	0	2.56	0	0.0288	4	0.000553	0	1.69	0	7.9841	0	7.9865	0	2300	0	2031	0	455.3	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	31.85	0	25.0781	0	34.8940	0	23.241	0	31.652	0	207.52	0	100.4	0	2.43	0	0.0288	4	0.000541	0	1.66	0	7.9842	0	7.9864	0	2300	0	2031	0	455.5	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	26.77	0	25.0759	0	34.8944	0	23.242	0	26.604	0	207.60	0	100.5	0	2.47	0	0.0288	4	0.000541	0	1.66	0	7.9878	0	7.9899	0	2300	0	2029	0	451.1	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	21.70	0	25.0757	0	34.8943	0	23.242	0	21.565	0	207.60	0	100.5	0	2.47	0	0.0288	4	0.000541	0	1.66	0	7.9889	0	7.9907	0	2300	0	2028	0	450.0	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	16.52	0	25.0747	0	34.8943	0	23.242	0	16.418	0	207.74	0	100.5	0	2.38	0	0.0288	4	0.000553	0	1.69	0	7.9896	0	7.9913	0	2299	0	2028	0	449.3	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	11.43	0	25.0731	0	34.8943	0	23.242	0	11.359	0	207.76	0	100.5	0	2.52	0	0.0288	4	0.000505	0	1.57	0	7.9916	0	7.9931	0	2299	0	2027	0	447.0	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0	7.65	0	25.0733	0	34.8940	0	23.241	0	7.603	0	207.76	0	100.5	0	2.40	0	0.0288	4	0.000577	0	1.75	0	7.9909	0	7.9922	0	2299	0	2027	0	448.1	0
5906470	70	C	11/05/2023	22:44	212.730	20.751	0	0																																
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	1600.01	0	2.9606	0	34.5718	0	27.557	0	1584.071	0	59.12	0	18.3	0	44.24	0	0.0180	0	0.000207	0	0.79	0	7.6550	0	7.4210	0	2399	0	2364	0	873.1	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	1499.02	0	3.2514	0	34.5558	0	27.518	0	1484.441	0	50.34	0	15.7	0	44.67	0	0.0180	0	0.000231	0	0.85	0	7.6348	0	7.4035	0	2393	0	2364	0	927.1	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	1399.89	0	3.4781	0	34.5488	0	27.490	0	1386.601	0	49.14	0	15.4	0	44.68	0	0.0180	0	0.000220	0	0.82	0	7.6339	0	7.4020	0	2387	0	2359	0	938.7	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	1300.28	0	3.6608	0	34.5370	0	27.462	0	1288.240	0	43.78	0	13.7	0	44.95	0	0.0180	0	0.000220	0	0.83	0	7.6243	0	7.3922	0	2383	0	2357	0	971.2	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	1199.37	0	3.9437	0	34.5225	0	27.422	0	1188.550	0	34.62	0	10.9	0	45.48	0	0.0216	0	0.000269	0	0.95	0	7.6002	0	7.3710	0	2376	0	2358	0	1040.3	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	1099.72	0	4.3049	0	34.5033	0	27.368	0	1090.057	0	29.17	0	9.3	0	45.56	0	0.0180	0	0.000245	0	0.89	0	7.5879	0	7.3611	0	2367	0	2352	0	1082.5	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	999.31	0	4.6080	0	34.4900	0	27.324	0	990.766	0	27.80	0	8.9	0	45.11	0	0.0216	0	0.000246	0	0.89	0	7.5862	0	7.3597	0	2359	0	2345	0	1098.1	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	951.06	0	4.7898	0	34.4886	0	27.303	0	943.037	0	23.74	0	7.7	0	45.31	0	0.0180	0	0.000258	0	0.93	0	7.5837	0	7.3579	0	2356	0	2343	0	1110.5	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	901.34	0	4.9488	0	34.4749	0	27.273	0	893.843	0	22.29	0	7.2	0	45.18	0	0.0144	0	0.000271	0	0.96	0	7.5794	0	7.3543	0	2352	0	2339	0	1127.4	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	851.28	0	5.1875	0	34.4605	0	27.234	0	844.300	0	20.76	0	6.8	0	44.72	0	0.0180	0	0.000271	0	0.96	0	7.5734	0	7.3502	0	2346	0	2335	0	1149.3	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	801.57	0	5.4654	0	34.4441	0	27.188	0	795.092	0	20.75	0	6.8	0	43.90	0	0.0180	0	0.000272	0	0.96	0	7.5700	0	7.3488	0	2339	0	2329	0	1164.2	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	751.12	0	5.9049	0	34.4543	0	27.142	0	745.140	0	16.05	0	5.3	0	43.31	0	0.0216	0	0.000260	0	0.93	0	7.5602	0	7.3437	0	2333	0	2324	0	1199.0	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	701.08	0	6.2476	0	34.4581	0	27.101	0	695.582	0	14.09	0	4.7	0	42.64	0	0.0216	0	0.000273	0	0.96	0	7.5574	0	7.3436	0	2328	0	2320	0	1213.9	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	651.02	0	6.5035	0	34.4440	0	27.056	0	645.992	0	11.04	0	3.7	0	41.76	0	0.0216	0	0.000286	0	1.00	0	7.5481	0	7.3366	0	2323	0	2317	0	1248.0	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	601.90	0	6.8642	0	34.4370	0	27.002	0	597.322	0	11.36	0	3.8	0	40.74	0	0.0180	0	0.000274	0	0.97	0	7.5465	0	7.3379	0	2318	0	2311	0	1259.5	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	551.74	0	7.1876	0	34.4194	0	26.943	0	547.609	0	12.24	0	4.2	0	39.77	0	0.0180	0	0.000287	0	1.00	0	7.5450	0	7.3387	0	2311	0	2305	0	1270.4	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	501.66	0	7.5885	0	34.3863	0	26.860	0	497.964	0	15.73	0	5.4	0	38.17	0	0.0216	0	0.000287	0	1.00	0	7.5449	0	7.3417	0	2303	0	2296	0	1276.4	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	451.23	0	8.2051	0	34.3615	0	26.749	0	447.960	0	22.97	0	8.0	0	35.67	0	0.0180	0	0.000300	0	1.03	0	7.5540	0	7.3557	0	2294	0	2282	0	1255.2	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	401.02	0	8.8097	0	34.3494	0	26.646	0	398.162	0	31.70	0	11.2	0	33.10	0	0.0144	0	0.000313	0	1.07	0	7.5735	0	7.3790	0	2289	0	2270	0	1205.7	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	381.61	0	9.0573	0	34.3128	0	26.578	0	378.908	0	42.81	0	15.2	0	31.83	0	0.0144	0	0.000302	0	1.04	0	7.5962	0	7.4019	0	2284	0	2257	0	1142.6	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	361.33	0	9.3993	0	34.2767	0	26.494	0	358.789	0	59.61	0	21.3	0	29.93	0	0.0144	0	0.000290	0	1.01	0	7.6392	0	7.4445	0	2279	0	2238	0	1030.8	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	351.15	0	9.5926	0	34.2546	0	26.445	0	348.689	0	68.26	0	24.5	0	29.22	0	0.0108	0	0.000315	0	1.07	0	7.6460	0	7.4529	0	2277	0	2234	0	1015.1	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	341.36	0	9.7107	0	34.2404	0	26.414	0	338.976	0	73.51	0	26.5	0	28.58	0	0.0108	0	0.000303	0	1.04	0	7.6642	0	7.4707	0	2276	0	2226	0	971.9	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	331.57	0	9.8904	0	34.2143	0	26.364	0	329.262	0	83.24	0	30.1	0	27.68	0	0.0108	0	0.000303	0	1.04	0	7.6820	0	7.4890	0	2273	0	2218	0	931.0	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	321.09	0	10.0176	0	34.1835	0	26.318	0	318.863	0	94.27	0	34.1	0	26.52	0	0.0072	0	0.000291	0	1.01	0	7.7047	0	7.5112	0	2270	0	2208	0	881.0	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	311.46	0	10.1541	0	34.1745	0	26.288	0	309.307	0	100.49	0	36.5	0	26.07	0	0.0108	0	0.000303	0	1.04	0	7.7239	0	7.5304	0	2269	0	2200	0	841.1	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	301.92	0	10.1126	0	34.1168	0	26.250	0	299.840	0	118.42	0	43.0	0	24.37	0	0.0036	0	0.000340	0	1.14	0	7.7554	0	7.5586	0	2266	0	2187	0	777.4	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	291.60	0	10.5786	0	34.1310	0	26.180	0	289.598	0	122.67	0	44.9	0	24.00	0	0.0072	0	0.000292	0	1.01	0	7.7507	0	7.5603	0	2265	0	2186	0	788.6	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	281.56	0	10.8339	0	34.0947	0	26.107	0	279.634	0	130.78	0	48.2	0	22.13	0	0.0000	0	0.000316	0	1.08	0	7.8173	0	7.6256	0	2261	0	2159	0	667.9	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	271.28	0	11.3686	0	34.0682	0	25.990	0	269.431	0	149.36	0	55.6	0	20.21	0	0.0000	0	0.000305	0	1.05	0	7.8128	0	7.6285	0	2257	0	2155	0	676.5	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	261.67	0	12.0470	0	34.0797	0	25.872	0	259.893	0	147.55	0	55.7	0	18.33	0	0.0036	0	0.000282	0	0.99	0	7.8186	0	7.6432	0	2257	0	2149	0	669.0	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	251.69	0	12.9481	0	34.0980	0	25.712	0	249.986	0	173.17	0	66.7	0	13.22	0	0.0000	0	0.000367	0	1.21	0	7.9028	0	7.7360	0	2255	0	2112	0	541.0	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	241.90	0	13.3141	0	34.1201	0	25.656	0	240.268	0	178.33	0	69.2	0	12.70	0	0.0072	0	0.000283	0	0.99	0	7.9085	0	7.7464	0	2256	0	2109	0	534.2	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	231.92	0	14.3389	0	34.1868	0	25.495	0	230.361	0	176.57	0	69.9	0	11.11	0	0.0036	0	0.000296	0	1.02	0	7.9041	0	7.7566	0	2260	0	2107	0	543.0	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	221.30	0	15.6577	0	34.3253	0	25.315	0	219.818	0	174.09	0	70.8	0	9.51	0	0.0036	0	0.000273	0	0.96	0	7.9220	0	7.7928	0	2267	0	2098	0	521.3	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	211.41	0	16.8106	0	34.4092	0	25.115	0	209.999	0	178.96	0	74.5	0	8.21	0	0.0072	0	0.000285	0	1.00	0	7.9305	0	7.8175	0	2272	0	2092	0	512.2	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	201.61	0	17.7927	0	34.5489	0	24.987	0	200.270	0	182.17	0	77.3	0	7.00	0	0.0036	0	0.000262	0	0.93	0	7.9534	0	7.8539	0	2280	0	2083	0	484.5	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	191.69	0	19.2072	0	34.7855	0	24.814	0	190.420	0	188.32	0	82.2	0	5.38	0	0.0108	0	0.000286	0	1.00	0	7.9657	0	7.8865	0	2293	0	2077	0	471.4	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	181.73	0	19.7476	0	34.8196	0	24.700	0	180.530	0	194.39	0	85.7	0	4.60	0	0.0072	0	0.000322	0	1.09	0	7.9762	0	7.9046	0	2295	0	2070	0	459.0	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	171.78	0	20.2774	0	34.9103	0	24.630	0	170.650	0	198.20	0	88.3	0	3.74	0	0.0288	0	0.000310	0	1.06	0	7.9843	0	7.9201	0	2300	0	2066	0	450.2	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	161.70	0	20.6182	0	34.8575	0	24.498	0	160.640	0	200.38	0	89.8	0	3.55	0	0.0468	0	0.000359	0	1.19	0	7.9869	0	7.9273	0	2298	0	2061	0	447.3	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	151.66	0	20.8327	0	34.8534	0	24.437	0	150.670	0	204.13	0	91.8	0	3.25	0	0.0792	0	0.000371	0	1.22	0	7.9865	0	7.9297	0	2298	0	2060	0	448.3	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	141.80	0	21.0646	0	34.8254	0	24.352	0	140.878	0	207.26	0	93.6	0	2.77	0	0.1224	0	0.000395	0	1.28	0	7.9930	0	7.9393	0	2297	0	2054	0	440.7	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	131.34	0	21.2547	0	34.7441	0	24.238	0	130.489	0	209.93	0	95.0	0	2.65	0	0.1980	0	0.000456	0	1.44	0	7.9979	0	7.9467	0	2293	0	2047	0	434.6	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	121.84	0	21.5908	0	34.7738	0	24.168	0	121.053	0	212.08	0	96.6	0	2.66	0	0.1908	0	0.000480	0	1.50	0	8.0037	0	7.9571	0	2294	0	2043	0	428.2	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	111.62	0	21.8961	0	34.7625	0	24.074	0	110.902	0	215.91	0	98.9	0	2.78	0	0.1476	0	0.000504	0	1.56	0	8.0070	0	7.9646	0	2294	0	2038	0	424.6	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	101.86	0	22.1876	0	34.7750	0	24.001	0	101.207	0	217.83	0	100.3	0	2.71	0	0.1152	0	0.000577	0	1.75	0	8.0072	0	7.9687	0	2294	0	2036	0	424.8	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	96.84	0	22.4290	0	34.7075	0	23.882	0	96.221	0	219.47	0	101.4	0	2.67	0	0.0900	0	0.000613	0	1.85	0	8.0070	0	7.9720	0	2291	0	2032	0	424.7	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	91.71	0	22.6277	0	34.6896	0	23.812	0	91.124	0	221.24	0	102.6	0	2.72	0	0.1044	0	0.000613	0	1.85	0	8.0080	0	7.9758	0	2290	0	2029	0	423.5	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	86.59	0	24.5017	0	34.9197	0	23.438	0	86.038	0	209.13	0	100.2	0	2.59	0	0.0468	0	0.000577	0	1.75	0	7.9999	0	7.9954	0	2302	0	2028	0	433.8	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	81.24	0	24.5384	0	34.9260	0	23.432	0	80.723	0	208.51	0	100.0	0	2.65	0	0.0396	0	0.000553	0	1.69	0	8.0001	0	7.9960	0	2302	0	2028	0	433.8	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	76.92	0	24.5578	0	34.9309	0	23.429	0	76.432	0	208.35	0	100.0	0	2.64	0	0.0324	0	0.000504	0	1.57	0	7.9994	0	7.9954	0	2303	0	2028	0	434.9	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	71.58	0	24.5536	0	34.9296	0	23.429	0	71.126	0	208.25	0	99.9	0	2.66	0	0.0324	0	0.000504	0	1.57	0	7.9991	0	7.9949	0	2303	0	2029	0	435.5	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	66.90	0	24.5523	0	34.9283	0	23.428	0	66.477	0	208.24	0	99.9	0	2.56	0	0.0288	0	0.000541	0	1.66	0	8.0002	0	7.9958	0	2302	0	2028	0	434.4	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	61.51	0	24.5538	0	34.9311	0	23.430	0	61.122	0	208.24	0	99.9	0	2.51	0	0.0288	0	0.000529	0	1.63	0	8.0000	0	7.9955	0	2302	0	2028	0	434.8	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	56.69	0	24.5549	0	34.9307	0	23.429	0	56.333	0	208.32	0	99.9	0	2.55	0	0.0288	0	0.000529	0	1.63	0	8.0015	0	7.9968	0	2302	0	2027	0	433.2	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	51.90	0	24.5533	0	34.9304	0	23.429	0	51.574	0	208.36	0	100.0	0	2.47	0	0.0324	0	0.000565	0	1.72	0	8.0004	0	7.9955	0	2302	0	2028	0	434.8	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	46.88	0	24.5470	0	34.9290	0	23.429	0	46.586	0	208.33	0	99.9	0	2.61	0	0.0288	0	0.000565	0	1.72	0	8.0012	0	7.9961	0	2302	0	2028	0	433.9	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	41.70	0	24.5450	0	34.9301	0	23.430	0	41.439	0	208.28	0	99.9	0	2.52	0	0.0288	0	0.000492	0	1.53	0	8.0026	0	7.9973	0	2302	0	2027	0	432.5	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	36.43	0	24.5485	0	34.9298	0	23.429	0	36.202	0	208.34	0	99.9	0	2.48	0	0.0288	0	0.000553	0	1.69	0	8.0055	0	8.0000	0	2302	0	2025	0	429.2	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	31.33	0	24.5469	0	34.9305	0	23.429	0	31.135	0	208.44	0	100.0	0	2.48	0	0.0288	0	0.000517	0	1.60	0	8.0058	0	8.0001	0	2302	0	2025	0	429.1	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	26.38	0	24.5474	0	34.9297	0	23.428	0	26.216	0	208.44	0	100.0	0	2.35	0	0.0324	0	0.000541	0	1.66	0	8.0069	0	8.0010	0	2301	0	2024	0	428.0	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	21.82	0	24.5443	0	34.9306	0	23.430	0	21.684	0	208.42	0	100.0	0	2.48	0	0.0324	0	0.000504	0	1.56	0	8.0081	0	8.0020	0	2302	0	2024	0	426.7	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	16.24	0	24.5430	0	34.9302	0	23.429	0	16.139	0	208.51	0	100.0	0	2.41	0	0.0324	0	0.000517	0	1.60	0	8.0091	0	8.0029	0	2301	0	2023	0	425.7	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	11.92	0	24.5458	0	34.9304	0	23.428	0	11.846	0	208.52	0	100.0	0	2.50	0	0.0324	0	0.000541	0	1.66	0	8.0089	0	8.0026	0	2301	0	2023	0	426.1	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0	7.62	0	24.5461	0	34.9306	0	23.428	0	7.573	0	208.62	0	100.1	0	2.53	0	0.0288	0	0.000517	0	1.60	0	8.0101	0	8.0036	0	2301	0	2023	0	424.9	0
5906470	71	C	11/16/2023	05:10	212.590	20.933	0	0																																
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	1599.86	0	2.9486	0	34.5710	0	27.558	0	1583.917	0	59.38	0	18.3	0	44.28	0	0.0144	0	0.000231	0	0.85	0	7.6539	0	7.4200	0	2399	0	2364	0	875.4	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	1496.57	0	3.1669	0	34.5587	0	27.528	0	1482.018	0	52.05	0	16.2	0	44.69	0	0.0180	0	0.000231	0	0.85	0	7.6393	0	7.4063	0	2395	0	2364	0	917.3	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	1399.81	0	3.4514	0	34.5492	0	27.493	0	1386.516	0	48.43	0	15.1	0	44.79	0	0.0180	0	0.000220	0	0.82	0	7.6342	0	7.4019	0	2388	0	2360	0	938.4	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	1299.88	0	3.6670	0	34.5380	0	27.462	0	1287.840	0	43.93	0	13.8	0	45.07	0	0.0180	0	0.000220	0	0.83	0	7.6234	0	7.3915	0	2383	0	2358	0	973.5	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	1200.36	0	3.8958	0	34.5239	0	27.428	0	1189.523	0	38.08	0	12.0	0	45.42	0	0.0216	0	0.000221	0	0.83	0	7.6071	0	7.3765	0	2376	0	2357	0	1023.2	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	1100.20	0	4.2263	0	34.5105	0	27.382	0	1090.527	0	30.59	0	9.7	0	45.54	0	0.0216	0	0.000245	0	0.89	0	7.5928	0	7.3644	0	2369	0	2353	0	1070.3	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	999.69	0	4.5638	0	34.4938	0	27.332	0	991.138	0	25.87	0	8.3	0	45.55	0	0.0216	0	0.000258	0	0.92	0	7.5799	0	7.3536	0	2361	0	2349	0	1115.5	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	951.13	0	4.7519	0	34.4895	0	27.308	0	943.103	0	24.31	0	7.8	0	45.33	0	0.0180	0	0.000234	0	0.86	0	7.5748	0	7.3497	0	2357	0	2346	0	1135.0	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	901.62	0	4.9641	0	34.4746	0	27.272	0	894.116	0	22.09	0	7.2	0	45.04	0	0.0180	0	0.000235	0	0.86	0	7.5672	0	7.3438	0	2351	0	2343	0	1161.5	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	850.87	0	5.2194	0	34.4601	0	27.230	0	843.891	0	21.56	0	7.0	0	44.57	0	0.0216	0	0.000247	0	0.90	0	7.5658	0	7.3438	0	2345	0	2336	0	1171.0	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	801.13	0	5.5270	0	34.4581	0	27.192	0	794.654	0	20.72	0	6.8	0	43.94	0	0.0180	0	0.000260	0	0.93	0	7.5638	0	7.3440	0	2340	0	2331	0	1182.8	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	751.39	0	5.8769	0	34.4649	0	27.154	0	745.404	0	15.22	0	5.0	0	43.62	0	0.0216	0	0.000260	0	0.93	0	7.5505	0	7.3348	0	2335	0	2329	0	1228.2	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	701.72	0	6.2003	0	34.4573	0	27.107	0	696.213	0	13.94	0	4.6	0	42.72	0	0.0216	0	0.000273	0	0.96	0	7.5473	0	7.3341	0	2329	0	2323	0	1244.0	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	651.86	0	6.4956	0	34.4444	0	27.058	0	646.822	0	11.38	0	3.8	0	41.74	0	0.0216	0	0.000286	0	1.00	0	7.5397	0	7.3292	0	2323	0	2320	0	1273.7	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	601.82	0	6.8261	0	34.4321	0	27.003	0	597.240	0	11.00	0	3.7	0	40.81	0	0.0216	0	0.000310	0	1.06	0	7.5358	0	7.3279	0	2318	0	2314	0	1292.5	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	551.27	0	7.0917	0	34.4081	0	26.947	0	547.141	0	14.00	0	4.8	0	39.92	0	0.0252	0	0.000287	0	1.00	0	7.5381	0	7.3313	0	2312	0	2308	0	1291.5	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	501.55	0	7.6162	0	34.3978	0	26.865	0	497.853	0	14.63	0	5.0	0	38.28	0	0.0216	0	0.000287	0	1.00	0	7.5354	0	7.3335	0	2304	0	2299	0	1307.0	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	451.12	0	8.2683	0	34.3804	0	26.754	0	447.849	0	20.40	0	7.1	0	35.85	0	0.0180	0	0.000288	0	1.00	0	7.5419	0	7.3456	0	2295	0	2286	0	1294.0	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	401.35	0	8.6371	0	34.3467	0	26.671	0	398.488	0	30.10	0	10.6	0	33.78	0	0.0180	0	0.000301	0	1.04	0	7.5569	0	7.3619	0	2291	0	2277	0	1255.0	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	381.25	0	8.8983	0	34.3228	0	26.611	0	378.549	0	36.60	0	13.0	0	32.63	0	0.0144	0	0.000301	0	1.04	0	7.5784	4	7.3838	4	2286	0	2265	4	1193.5	4
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	361.72	0	9.1561	0	34.2997	0	26.552	0	359.175	0	50.41	0	17.9	0	31.27	0	0.0108	0	0.000350	0	1.16	0	7.6009	0	7.4067	0	2283	0	2254	0	1132.2	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	351.55	0	9.2372	0	34.2679	0	26.513	0	349.085	0	57.82	0	20.6	0	30.64	0	0.0144	0	0.000290	0	1.01	0	7.6181	0	7.4229	0	2280	0	2247	0	1086.6	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	340.96	0	9.3249	0	34.2257	0	26.466	0	338.578	0	69.31	0	24.7	0	29.77	0	0.0108	0	0.000290	0	1.01	0	7.6425	0	7.4459	0	2277	0	2236	0	1023.8	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	331.83	0	9.5791	0	34.2206	0	26.420	0	329.519	0	77.50	0	27.8	0	28.77	0	0.0144	0	0.000315	0	1.07	0	7.6552	4	7.4604	4	2275	0	2229	4	994.1	4
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	321.65	0	9.7431	0	34.1897	0	26.369	0	319.418	0	88.02	0	31.7	0	27.69	0	0.0072	0	0.000291	0	1.01	0	7.6807	0	7.4855	0	2272	0	2218	0	934.4	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	311.22	0	10.0750	0	34.1722	0	26.299	0	309.068	0	97.95	0	35.5	0	26.25	0	0.0108	0	0.000291	0	1.01	0	7.7096	4	7.5162	4	2270	0	2206	4	871.5	4
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	301.65	0	10.3847	0	34.1201	0	26.206	0	299.571	0	118.29	0	43.2	0	23.98	0	0.0036	0	0.000316	0	1.07	0	7.7500	0	7.5574	0	2265	0	2187	0	788.7	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	291.41	0	10.7827	0	34.0977	0	26.118	0	289.409	0	126.29	0	46.5	0	22.47	0	0.0036	0	0.000304	0	1.04	0	7.7664	0	7.5777	0	2262	0	2177	0	758.3	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	281.10	0	10.9975	0	34.0664	0	26.056	0	279.176	0	140.44	0	51.9	0	20.30	0	0.0036	0	0.000281	0	0.98	0	7.8221	0	7.6325	0	2259	0	2155	0	659.7	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	271.19	0	11.5243	0	34.0427	0	25.941	0	269.341	0	161.58	0	60.4	0	16.56	0	0.0000	0	0.000293	0	1.02	0	7.8711	0	7.6860	0	2255	0	2131	0	583.2	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	261.86	0	11.7998	0	34.0505	0	25.896	0	260.080	0	175.48	0	65.9	0	15.84	0	0.0000	0	0.000306	0	1.05	0	7.8829	0	7.7008	0	2254	0	2125	0	566.7	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	251.56	0	12.5379	0	34.0813	0	25.779	0	249.856	0	174.13	0	66.5	0	14.93	0	0.0000	0	0.000294	0	1.02	0	7.8716	0	7.7002	0	2255	0	2126	0	585.6	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	240.54	0	13.2698	0	34.1157	0	25.661	0	238.917	0	173.44	0	67.2	0	14.23	0	0.0036	0	0.000283	0	0.99	0	7.8524	0	7.6919	0	2256	0	2130	0	617.6	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	231.52	0	14.1912	0	34.1611	0	25.507	0	229.963	0	159.29	0	62.9	0	12.91	0	0.0036	0	0.000296	0	1.02	0	7.8775	0	7.7289	0	2259	0	2119	0	581.6	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	219.37	0	15.9164	0	34.3661	0	25.288	0	217.901	0	173.52	0	71.0	0	8.72	0	0.0036	0	0.000381	0	1.24	0	7.9446	0	7.8184	0	2269	0	2089	0	492.1	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	211.54	0	16.8675	0	34.5129	0	25.181	0	210.128	0	186.84	0	77.9	0	7.48	0	0.0072	0	0.000285	0	0.99	0	7.9510	4	7.8384	4	2277	0	2086	4	485.9	4
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	201.10	0	17.8966	0	34.6658	0	25.051	0	199.762	0	190.45	0	81.1	0	6.36	0	0.0072	0	0.000285	0	1.00	0	7.9580	0	7.8599	0	2286	0	2084	0	479.5	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	191.40	0	18.8784	0	34.8129	0	24.919	0	190.131	0	192.22	0	83.4	0	5.40	0	0.0108	0	0.000286	0	1.00	0	7.9656	0	7.8815	0	2294	0	2080	0	471.8	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	181.90	0	19.4589	0	34.8923	0	24.831	0	180.698	0	194.84	0	85.5	0	4.82	0	0.0144	0	0.000310	0	1.06	0	7.9717	0	7.8958	0	2298	0	2077	0	465.2	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	171.44	0	19.8703	0	34.9325	0	24.754	0	170.312	0	197.20	0	87.2	0	4.46	0	0.0288	0	0.000334	0	1.12	0	7.9711	0	7.9009	0	2300	0	2076	0	466.9	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	161.30	0	20.0934	0	34.9439	0	24.704	0	160.243	0	197.30	0	87.6	0	4.23	0	0.0252	0	0.000551	0	1.69	0	7.9708	0	7.9036	0	2301	0	2076	0	468.0	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	151.28	0	20.1673	0	34.8758	0	24.632	0	150.292	0	198.00	0	88.0	0	4.02	0	0.0432	0	0.000347	0	1.15	0	7.9715	0	7.9050	0	2299	0	2073	0	467.3	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	141.45	0	20.4923	0	34.9000	0	24.563	0	140.529	0	199.75	0	89.3	0	3.64	0	0.0720	0	0.000407	0	1.31	0	7.9792	0	7.9171	0	2300	0	2068	0	458.2	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	131.70	0	20.8274	0	34.9236	0	24.491	0	130.846	0	205.12	0	92.3	0	2.98	0	0.1188	0	0.000395	0	1.28	0	7.9832	0	7.9257	0	2301	0	2065	0	453.8	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	121.89	0	21.0589	0	34.8646	0	24.383	0	121.102	0	208.19	0	94.0	0	2.76	0	0.1908	0	0.000455	0	1.44	0	7.9838	0	7.9294	0	2298	0	2060	0	453.1	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	111.87	0	21.5785	0	34.8844	0	24.255	0	111.150	0	212.40	0	96.8	0	2.78	0	0.2052	0	0.000492	0	1.53	0	7.9945	0	7.9474	0	2299	0	2052	0	440.5	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	101.92	0	21.9901	0	34.8373	0	24.104	0	101.266	0	216.99	0	99.6	0	2.71	0	0.1188	0	0.000576	0	1.75	0	7.9968	0	7.9554	0	2297	0	2046	0	437.8	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	96.78	0	22.2635	0	34.8519	0	24.038	0	96.161	0	218.63	0	100.8	0	2.67	0	0.1116	0	0.000552	0	1.69	0	7.9963	0	7.9589	0	2298	0	2045	0	438.6	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	91.70	0	22.6974	0	34.8625	0	23.923	0	91.114	0	221.84	0	103.1	0	2.76	0	0.0864	0	0.000625	0	1.88	0	7.9973	0	7.9661	0	2298	0	2041	0	437.5	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	86.81	0	23.5187	0	34.9303	0	23.737	0	86.256	0	219.72	0	103.6	0	2.36	0	0.0792	0	0.000649	0	1.94	0	7.9928	0	7.9737	0	2302	0	2040	0	443.3	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	81.69	0	24.4323	0	34.9905	0	23.512	0	81.170	0	211.87	0	101.5	0	2.47	0	0.0720	0	0.000565	0	1.72	0	7.9864	0	7.9808	0	2306	0	2039	0	451.3	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	76.30	0	24.5005	0	34.9866	0	23.489	0	75.815	0	209.24	0	100.3	0	2.59	0	0.0360	0	0.000577	0	1.75	0	7.9874	0	7.9826	0	2306	0	2038	0	450.3	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	71.74	0	24.5301	0	34.9647	0	23.463	0	71.285	0	209.04	0	100.3	0	2.47	0	0.0324	0	0.000577	0	1.75	0	7.9875	0	7.9829	0	2304	0	2037	0	450.2	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	66.68	0	24.5509	0	34.9555	0	23.449	0	66.258	0	208.78	0	100.2	0	2.60	0	0.0252	0	0.000541	0	1.66	0	7.9881	0	7.9837	0	2304	0	2036	0	449.5	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	61.78	0	24.5557	0	34.9426	0	23.438	0	61.390	0	208.41	0	100.0	0	2.58	0	0.0180	0	0.000541	0	1.66	0	7.9880	0	7.9835	0	2303	0	2035	0	449.8	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	56.40	0	24.5625	0	34.9430	0	23.436	0	56.044	0	208.27	0	99.9	0	2.54	0	0.0216	0	0.000733	0	2.16	0	7.9904	0	7.9858	0	2303	0	2034	0	447.1	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	51.57	0	24.5659	0	34.9429	0	23.434	0	51.246	0	208.26	0	99.9	0	2.56	0	0.0180	0	0.000541	0	1.66	0	7.9897	0	7.9850	0	2303	0	2035	0	448.1	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	46.41	0	24.5749	0	34.9429	0	23.431	0	46.119	0	208.22	0	99.9	0	2.53	0	0.0180	0	0.000504	0	1.56	0	7.9903	0	7.9856	0	2303	0	2034	0	447.6	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	41.69	0	24.6109	0	34.9349	0	23.414	0	41.429	0	208.08	0	99.9	0	2.57	0	0.0180	0	0.000517	0	1.60	0	7.9917	0	7.9874	0	2302	0	2032	0	445.9	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	36.94	0	24.6206	0	34.9240	0	23.403	0	36.709	0	207.83	0	99.8	0	2.53	0	0.0144	0	0.000492	0	1.53	0	7.9950	0	7.9906	0	2301	0	2030	0	442.0	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	31.94	0	24.6167	0	34.9238	0	23.403	0	31.741	0	207.84	0	99.8	0	2.53	0	0.0180	0	0.000505	0	1.57	0	7.9943	0	7.9897	0	2301	0	2030	0	443.1	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	26.67	0	24.6160	0	34.9236	0	23.403	0	26.504	0	207.87	0	99.8	0	2.42	0	0.0108	0	0.000480	0	1.50	0	7.9951	0	7.9903	0	2301	0	2030	0	442.3	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	21.31	0	24.6177	0	34.9249	0	23.403	0	21.177	0	207.90	0	99.8	0	2.44	0	0.0144	0	0.000505	0	1.57	0	7.9978	0	7.9929	0	2301	0	2029	0	439.2	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	16.72	0	24.6172	0	34.9251	0	23.403	0	16.616	0	207.88	0	99.8	0	2.42	0	0.0144	0	0.000492	0	1.53	0	7.9988	0	7.9936	0	2301	0	2028	0	438.2	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	11.67	0	24.6150	0	34.9239	0	23.403	0	11.598	0	208.01	0	99.9	0	2.45	0	0.0180	0	0.000492	0	1.53	0	7.9991	0	7.9937	0	2301	0	2028	0	438.1	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0	7.39	0	24.6147	0	34.9238	0	23.403	0	7.344	0	208.07	0	99.9	0	2.47	0	0.0144	0	0.000480	0	1.50	0	8.0013	0	7.9958	0	2301	0	2027	0	435.6	0
5906470	72	C	11/26/2023	11:42	212.637	20.998	0	0																																
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	1599.02	0	2.9745	0	34.5678	0	27.553	0	1583.106	0	58.08	0	17.9	0	44.32	0	0.0144	0	0.000207	0	0.79	0	7.6506	0	7.4174	0	2399	0	2365	0	882.6	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	1500.05	0	3.1778	0	34.5580	0	27.526	0	1485.468	0	52.10	0	16.2	0	44.59	0	0.0180	0	0.000219	0	0.82	0	7.6386	0	7.4059	0	2394	0	2364	0	918.5	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	1399.87	0	3.4259	0	34.5465	0	27.493	0	1386.590	0	46.71	0	14.6	0	44.95	0	0.0216	0	0.000244	0	0.89	0	7.6274	0	7.3956	0	2389	0	2362	0	954.2	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	1299.91	0	3.6890	0	34.5377	0	27.460	0	1287.884	0	43.77	0	13.8	0	44.98	0	0.0144	0	0.000232	0	0.86	0	7.6220	0	7.3906	0	2382	0	2358	0	976.8	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	1199.74	0	3.9726	0	34.5208	0	27.417	0	1188.923	0	35.46	0	11.2	0	45.55	0	0.0180	0	0.000233	0	0.86	0	7.6014	0	7.3724	0	2375	0	2356	0	1037.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	1099.95	0	4.2661	0	34.5075	0	27.376	0	1090.292	0	30.15	0	9.6	0	45.53	0	0.0180	0	0.000294	0	1.02	0	7.5906	0	7.3630	0	2368	0	2353	0	1075.9	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	999.37	0	4.6247	0	34.4916	0	27.324	0	990.832	0	25.39	0	8.2	0	45.53	0	0.0180	0	0.000258	0	0.92	0	7.5772	0	7.3520	0	2360	0	2348	0	1122.6	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	951.66	0	4.8188	0	34.4848	0	27.296	0	943.637	0	23.34	0	7.5	0	45.42	0	0.0216	0	0.000246	0	0.89	0	7.5731	0	7.3490	0	2355	0	2345	0	1139.4	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	901.27	0	4.9796	0	34.4711	0	27.267	0	893.780	0	22.12	0	7.2	0	44.95	0	0.0252	0	0.000259	0	0.93	0	7.5714	0	7.3477	0	2351	0	2341	0	1149.5	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	851.41	0	5.2121	0	34.4600	0	27.231	0	844.435	0	21.61	0	7.0	0	44.59	0	0.0180	0	0.000247	0	0.90	0	7.5681	0	7.3458	0	2345	0	2336	0	1164.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	801.86	0	5.4618	0	34.4660	0	27.206	0	795.385	0	20.20	0	6.6	0	44.28	0	0.0180	0	0.000260	0	0.93	0	7.5647	0	7.3440	0	2342	0	2333	0	1180.6	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	750.57	0	5.8266	0	34.4596	0	27.156	0	744.601	0	15.82	0	5.2	0	43.64	0	0.0216	0	0.000284	0	0.99	0	7.5533	0	7.3366	0	2335	0	2329	0	1219.9	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	700.88	0	6.1034	0	34.4515	0	27.114	0	695.389	0	13.69	0	4.6	0	42.87	0	0.0180	0	0.000285	0	0.99	0	7.5485	0	7.3340	0	2330	0	2325	0	1240.4	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	651.71	0	6.3856	0	34.4352	0	27.065	0	646.680	0	14.45	0	4.8	0	42.03	0	0.0216	0	0.000273	0	0.96	0	7.5464	0	7.3337	0	2324	0	2319	0	1253.0	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	601.23	0	6.7365	0	34.4119	0	26.999	0	596.662	0	14.08	0	4.8	0	40.93	0	0.0216	0	0.000274	0	0.97	0	7.5471	0	7.3369	0	2317	0	2311	0	1256.6	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	551.13	0	7.0612	0	34.3722	0	26.923	0	547.008	0	17.71	0	6.0	0	39.81	0	0.0180	0	0.000287	0	1.00	0	7.5444	0	7.3366	0	2308	0	2302	0	1270.0	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	501.42	0	7.5508	0	34.3629	0	26.847	0	497.730	0	21.83	0	7.5	0	38.21	0	0.0180	0	0.000311	0	1.06	0	7.5457	0	7.3420	0	2302	0	2294	0	1273.0	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	451.59	0	7.9073	0	34.3261	0	26.765	0	448.320	0	27.26	0	9.4	0	36.46	0	0.0216	0	0.000300	0	1.03	0	7.5584	0	7.3560	0	2294	0	2282	0	1240.2	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	401.68	0	8.6548	0	34.3217	0	26.648	0	398.819	0	37.80	0	13.3	0	33.31	0	0.0144	0	0.000301	0	1.04	0	7.5804	0	7.3832	0	2289	0	2268	0	1184.7	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	381.62	0	8.9482	0	34.2951	0	26.581	0	378.921	0	47.82	0	16.9	0	32.09	0	0.0180	0	0.000326	0	1.10	0	7.5957	0	7.4000	0	2284	0	2257	0	1143.6	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	360.82	0	8.9786	0	34.2262	0	26.522	0	358.286	0	64.36	0	22.8	0	30.84	0	0.0144	0	0.000302	0	1.04	0	7.6354	0	7.4357	0	2278	0	2240	0	1038.1	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	350.85	0	9.1900	0	34.2311	0	26.492	0	348.394	0	72.40	0	25.8	0	30.34	0	0.0108	0	0.000314	0	1.07	0	7.6364	0	7.4390	0	2278	0	2239	0	1037.7	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	341.45	0	9.3276	0	34.2209	0	26.462	0	339.068	0	74.44	0	26.6	0	29.56	0	0.0108	0	0.000326	0	1.10	0	7.6499	0	7.4526	0	2276	0	2233	0	1005.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	331.66	0	9.3375	0	34.1929	0	26.438	0	329.354	0	80.41	0	28.7	0	28.96	0	0.0072	0	0.000314	0	1.07	0	7.6798	0	7.4797	0	2274	0	2222	0	934.4	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	321.36	0	9.5287	0	34.1682	0	26.387	0	319.133	0	94.77	0	34.0	0	27.72	0	0.0072	0	0.000303	0	1.04	0	7.7018	0	7.5020	0	2272	0	2212	0	885.9	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	311.91	0	9.7561	0	34.1648	0	26.347	0	309.756	0	103.51	0	37.3	0	27.01	0	0.0072	0	0.000303	0	1.04	0	7.7046	4	7.5073	4	2270	0	2209	4	881.1	4
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	301.65	0	10.1799	0	34.1653	0	26.276	0	299.574	0	107.09	0	38.9	0	25.88	0	0.0072	0	0.000303	0	1.04	0	7.7170	0	7.5240	0	2269	0	2202	0	856.7	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	291.42	0	10.3977	0	34.1506	0	26.227	0	289.422	0	112.07	0	40.9	0	24.95	0	0.0072	0	0.000292	0	1.01	0	7.7282	0	7.5370	0	2267	0	2196	0	834.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	280.89	0	10.6186	0	34.1231	0	26.167	0	278.971	0	120.14	0	44.1	0	23.60	0	0.0072	0	0.000304	0	1.04	0	7.7584	0	7.5676	0	2264	0	2183	0	774.7	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	271.87	0	10.9407	0	34.0842	0	26.079	0	270.018	0	132.31	0	48.8	0	21.64	0	0.0036	0	0.000317	0	1.08	0	7.8034	0	7.6138	0	2260	0	2163	0	692.5	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	261.85	0	11.3353	0	34.0557	0	25.986	0	260.073	0	159.30	0	59.3	0	18.22	0	0.0000	0	0.000305	0	1.05	0	7.8540	0	7.6667	0	2256	0	2140	0	609.8	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	250.85	0	11.8547	0	34.0550	0	25.889	0	249.154	0	178.49	0	67.1	0	16.54	0	0.0036	0	0.000294	0	1.02	0	7.8700	0	7.6889	0	2254	0	2130	0	586.7	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	241.46	0	12.4747	0	34.0601	0	25.775	0	239.833	0	171.13	0	65.2	0	15.56	0	0.0036	0	0.000306	0	1.05	0	7.8671	0	7.6947	0	2254	0	2128	0	592.8	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	231.27	0	13.3457	0	34.1117	0	25.642	0	229.717	0	172.35	0	66.9	0	13.09	0	0.0036	0	0.000307	0	1.05	0	7.8872	0	7.7260	0	2257	0	2117	0	565.5	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	221.40	0	14.0801	0	34.1386	0	25.512	0	219.919	0	168.62	0	66.4	0	12.84	0	0.0072	0	0.000332	0	1.12	0	7.8805	0	7.7297	0	2258	0	2117	0	577.4	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	211.52	0	15.2419	0	34.2485	0	25.347	0	210.110	0	169.11	0	68.2	0	10.48	0	0.0108	0	0.000284	0	0.99	0	7.9043	0	7.7691	0	2264	0	2106	0	546.0	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	200.95	0	16.9817	0	34.4745	0	25.124	0	199.616	0	176.79	0	73.9	0	7.94	0	0.0036	0	0.000321	0	1.09	0	7.9374	0	7.8264	0	2277	0	2092	0	504.6	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	191.31	0	17.8088	0	34.6051	0	25.025	0	190.044	0	183.66	0	78.0	0	6.94	0	0.0072	0	0.000286	0	1.00	0	7.9511	0	7.8515	0	2283	0	2086	0	488.6	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	181.41	0	18.9196	0	34.7812	0	24.884	0	180.214	0	189.79	0	82.4	0	5.72	0	0.0144	0	0.000286	0	1.00	0	7.9655	0	7.8817	0	2293	0	2079	0	472.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	171.44	0	19.7000	0	34.8627	0	24.745	0	170.314	0	195.48	0	86.1	0	4.66	0	0.0252	0	0.000310	0	1.06	0	7.9680	0	7.8954	0	2297	0	2077	0	470.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	161.61	0	20.1472	0	34.9070	0	24.661	0	160.552	0	197.32	0	87.7	0	4.08	0	0.0324	0	0.000346	0	1.15	0	7.9751	0	7.9087	0	2300	0	2072	0	462.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	151.49	0	20.5131	0	34.9168	0	24.571	0	150.502	0	199.08	0	89.0	0	3.62	0	0.0540	0	0.000371	0	1.22	0	7.9770	0	7.9157	0	2301	0	2070	0	460.6	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	141.64	0	20.7991	0	34.8969	0	24.478	0	140.720	0	201.07	0	90.4	0	3.31	0	0.0900	0	0.000407	0	1.31	0	7.9816	0	7.9241	0	2300	0	2065	0	455.2	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	131.66	0	21.3678	0	34.9584	0	24.370	0	130.808	0	204.88	0	93.1	0	2.62	0	0.1188	0	0.000371	0	1.22	0	7.9944	0	7.9448	0	2303	0	2056	0	440.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	121.75	0	21.4779	0	34.7853	0	24.208	0	120.965	0	210.26	0	95.6	0	2.71	0	0.1728	0	0.000408	0	1.31	0	7.9915	0	7.9433	0	2295	0	2050	0	443.0	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	111.47	0	21.9481	0	34.7790	0	24.072	0	110.754	0	217.05	0	99.5	0	2.85	0	0.1620	0	0.000480	0	1.50	0	7.9948	0	7.9532	0	2294	0	2045	0	439.4	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	101.94	0	22.4430	0	34.7463	0	23.908	0	101.287	0	218.36	0	100.9	0	2.84	0	0.1224	0	0.000553	0	1.69	0	7.9957	0	7.9611	0	2293	0	2040	0	438.4	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	96.78	0	24.2138	0	34.9351	0	23.537	0	96.162	0	213.29	0	101.7	0	2.55	0	0.1260	0	0.000577	0	1.75	0	7.9916	0	7.9832	0	2303	0	2036	0	444.0	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	91.55	0	24.3486	0	34.9518	0	23.509	0	90.966	0	208.47	0	99.7	0	2.72	0	0.0324	0	0.000468	0	1.47	0	7.9936	0	7.9871	0	2304	0	2034	0	441.7	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	86.94	0	24.3719	0	34.9507	0	23.501	0	86.387	0	208.21	0	99.6	0	2.77	0	0.0252	0	0.000468	0	1.47	0	7.9928	0	7.9865	0	2304	0	2034	0	442.8	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	81.70	0	24.3707	0	34.9505	0	23.501	0	81.181	0	208.17	0	99.6	0	2.67	0	0.0252	0	0.000468	0	1.47	0	7.9931	0	7.9866	0	2304	0	2034	0	442.7	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	76.75	0	24.3699	0	34.9505	0	23.500	0	76.263	0	208.20	0	99.6	0	2.74	0	0.0252	0	0.000504	0	1.56	0	7.9930	0	7.9862	0	2304	0	2034	0	443.1	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	71.37	0	24.3691	0	34.9504	0	23.500	0	70.918	0	208.21	0	99.6	0	2.66	0	0.0252	0	0.000456	0	1.44	0	7.9946	0	7.9877	0	2304	0	2033	0	441.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	66.91	0	24.3678	0	34.9505	0	23.500	0	66.487	0	208.24	0	99.6	0	2.61	0	0.0252	0	0.000480	0	1.50	0	7.9945	0	7.9874	0	2303	0	2033	0	441.6	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	61.75	0	24.3650	0	34.9506	0	23.501	0	61.361	0	208.25	0	99.6	0	2.63	0	0.0180	0	0.000480	0	1.50	0	7.9939	0	7.9865	0	2303	0	2034	0	442.7	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	56.82	0	24.3658	0	34.9503	0	23.500	0	56.462	0	208.30	0	99.6	0	2.55	0	0.0216	0	0.000468	0	1.47	0	7.9954	0	7.9879	0	2303	0	2033	0	441.0	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	51.54	0	24.3639	0	34.9505	0	23.501	0	51.216	0	208.33	0	99.6	0	2.57	0	0.0216	0	0.000492	0	1.53	0	7.9953	0	7.9876	0	2303	0	2033	0	441.4	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	46.78	0	24.3644	0	34.9501	0	23.500	0	46.487	0	208.28	0	99.6	0	2.56	0	0.0252	0	0.000492	0	1.53	0	7.9969	0	7.9890	0	2303	0	2032	0	439.7	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	41.68	0	24.3636	0	34.9501	0	23.500	0	41.419	0	208.37	0	99.7	0	2.60	0	0.0252	0	0.000504	0	1.56	0	7.9974	0	7.9893	0	2303	0	2032	0	439.2	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	36.60	0	24.3632	0	34.9502	0	23.500	0	36.371	0	208.45	0	99.7	0	2.51	0	0.0252	0	0.000468	0	1.47	0	7.9982	0	7.9900	0	2303	0	2031	0	438.4	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	31.53	0	24.3620	0	34.9499	0	23.499	0	31.333	0	208.47	0	99.7	0	2.60	0	0.0252	0	0.000492	0	1.53	0	7.9997	0	7.9913	0	2303	0	2031	0	436.8	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	26.85	0	24.3611	0	34.9501	0	23.500	0	26.683	0	208.49	0	99.7	0	2.51	0	0.0252	0	0.000468	0	1.47	0	8.0003	0	7.9917	0	2303	0	2030	0	436.2	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	21.40	0	24.3605	0	34.9499	0	23.499	0	21.267	0	208.56	0	99.7	0	2.40	0	0.0216	0	0.000468	0	1.47	0	8.0013	0	7.9925	0	2303	0	2030	0	435.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	16.58	0	24.3596	0	34.9498	0	23.499	0	16.477	0	208.60	0	99.8	0	2.40	0	0.0252	0	0.000456	0	1.44	0	8.0030	0	7.9940	0	2303	0	2029	0	433.5	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	11.50	0	24.3584	0	34.9503	0	23.500	0	11.429	0	208.65	0	99.8	0	2.46	0	0.0252	0	0.000492	0	1.53	0	8.0036	0	7.9944	0	2302	0	2029	0	433.0	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0	7.86	0	24.3573	0	34.9500	0	23.499	0	7.811	0	208.71	0	99.8	0	2.47	0	0.0288	4	0.000456	0	1.44	0	8.0035	0	7.9941	0	2302	0	2029	0	433.3	0
5906470	73	C	12/06/2023	18:33	212.698	20.820	0	0																																
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	1600.08	0	2.8948	0	34.5680	0	27.560	0	1584.175	0	59.03	0	18.2	0	44.22	0	0.0144	0	0.000219	0	0.82	0	7.6527	0	7.4183	0	2400	0	2365	0	877.9	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	1499.68	0	3.1870	0	34.5544	0	27.522	0	1485.125	0	52.68	0	16.4	0	44.69	0	0.0180	0	0.000243	0	0.89	0	7.6397	0	7.4069	0	2393	0	2363	0	916.0	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	1400.01	0	3.4043	0	34.5472	0	27.496	0	1386.749	0	46.90	0	14.6	0	44.98	0	0.0180	0	0.000220	0	0.82	0	7.6282	0	7.3960	0	2389	0	2363	0	952.4	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	1299.15	0	3.6596	0	34.5371	0	27.462	0	1287.152	0	42.63	0	13.4	0	45.15	0	0.0216	0	0.000268	0	0.95	0	7.6194	0	7.3879	0	2383	0	2359	0	983.3	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	1199.00	0	3.9429	0	34.5226	0	27.422	0	1188.210	0	37.43	0	11.8	0	45.39	0	0.0216	0	0.000257	0	0.92	0	7.6083	0	7.3780	0	2375	0	2355	0	1020.4	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	1099.56	0	4.2502	0	34.5095	0	27.379	0	1089.922	0	29.96	0	9.5	0	45.73	0	0.0180	0	0.000233	0	0.86	0	7.5904	0	7.3626	0	2369	0	2353	0	1076.7	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	999.06	0	4.6204	0	34.4912	0	27.324	0	990.541	0	25.50	0	8.2	0	45.54	0	0.0216	0	0.000246	0	0.89	0	7.5777	0	7.3524	0	2360	0	2348	0	1121.3	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	951.81	0	4.7900	0	34.4846	0	27.300	0	943.800	0	23.16	0	7.5	0	45.39	0	0.0216	0	0.000246	0	0.89	0	7.5739	0	7.3494	0	2356	0	2345	0	1137.3	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	901.64	0	4.9676	0	34.4745	0	27.271	0	894.159	0	22.22	0	7.2	0	45.12	0	0.0216	0	0.000247	0	0.89	0	7.5708	0	7.3470	0	2351	0	2341	0	1151.3	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	851.62	0	5.2001	0	34.4659	0	27.237	0	844.655	0	21.40	0	7.0	0	44.84	0	0.0180	0	0.000247	0	0.90	0	7.5690	0	7.3464	0	2346	0	2337	0	1162.2	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	801.17	0	5.4926	0	34.4618	0	27.199	0	794.714	0	20.09	0	6.6	0	44.23	0	0.0180	0	0.000260	0	0.93	0	7.5653	0	7.3449	0	2341	0	2332	0	1178.9	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	751.40	0	5.6949	0	34.4399	0	27.157	0	745.434	0	18.95	0	6.2	0	43.56	0	0.0180	0	0.000272	0	0.96	0	7.5600	0	7.3409	0	2335	0	2328	0	1199.6	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	701.84	0	6.0068	0	34.4404	0	27.118	0	696.350	0	16.16	0	5.4	0	43.00	0	0.0180	0	0.000261	0	0.93	0	7.5551	0	7.3386	0	2331	0	2324	0	1220.5	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	651.57	0	6.4426	0	34.4462	0	27.066	0	646.551	0	12.83	0	4.3	0	42.13	0	0.0216	0	0.000285	0	1.00	0	7.5449	0	7.3331	0	2324	0	2319	0	1257.9	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	601.41	0	6.7739	0	34.4157	0	26.997	0	596.849	0	13.26	0	4.5	0	40.85	0	0.0252	0	0.000286	0	1.00	0	7.5452	0	7.3356	0	2317	0	2311	0	1262.7	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	551.79	0	7.0171	0	34.3850	0	26.939	0	547.671	0	17.90	0	6.1	0	40.13	0	0.0180	0	0.000299	0	1.03	0	7.5497	0	7.3408	0	2310	0	2303	0	1254.6	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	498.76	0	7.5023	0	34.3766	0	26.864	0	495.100	0	19.06	0	6.5	0	38.45	0	0.0180	0	0.000287	0	1.00	0	7.5473	0	7.3427	0	2304	0	2296	0	1269.3	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	451.69	0	8.0404	0	34.3272	0	26.747	0	448.426	0	27.36	0	9.5	0	35.88	0	0.0144	0	0.000300	0	1.03	0	7.5621	0	7.3610	0	2293	0	2279	0	1229.3	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	401.10	0	8.7641	0	34.3495	0	26.653	0	398.250	0	32.34	0	11.4	0	33.53	0	0.0180	0	0.000289	0	1.01	0	7.5646	0	7.3704	0	2290	0	2273	0	1232.6	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	381.28	0	9.0333	0	34.3504	0	26.611	0	378.589	0	35.97	0	12.8	0	32.46	0	0.0144	0	0.000314	0	1.07	0	7.5732	0	7.3807	0	2288	0	2268	0	1210.6	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	361.40	0	9.1059	0	34.2895	0	26.552	0	358.867	0	51.57	0	18.3	0	31.29	0	0.0072	0	0.000314	0	1.07	0	7.6089	0	7.4133	0	2283	0	2252	0	1110.2	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	351.56	0	9.2440	0	34.2787	0	26.521	0	349.104	0	55.45	0	19.8	0	30.73	0	0.0108	0	0.000302	0	1.04	0	7.6193	0	7.4241	0	2281	0	2247	0	1083.8	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	341.49	0	9.4919	0	34.2763	0	26.478	0	339.112	0	64.02	0	22.9	0	30.14	0	0.0144	0	0.000302	0	1.04	0	7.6236	0	7.4308	0	2280	0	2243	0	1074.5	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	331.62	0	9.4893	0	34.2097	0	26.427	0	329.319	0	73.50	0	26.3	0	28.91	0	0.0108	0	0.000315	0	1.07	0	7.6639	0	7.4672	0	2275	0	2227	0	972.5	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	321.44	0	9.7247	0	34.2098	0	26.388	0	319.217	0	84.19	0	30.3	0	28.19	0	0.0108	0	0.000327	0	1.10	0	7.6684	0	7.4740	0	2274	0	2223	0	963.6	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	311.21	0	9.8776	0	34.2106	0	26.363	0	309.066	0	86.09	0	31.1	0	27.61	0	0.0144	0	0.000327	0	1.10	0	7.6852	0	7.4910	0	2274	0	2218	0	926.3	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	301.72	0	10.0153	0	34.1970	0	26.329	0	299.648	0	94.39	0	34.2	0	27.23	0	0.0072	0	0.000327	0	1.10	0	7.6849	0	7.4923	0	2272	0	2216	0	927.9	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	291.21	0	10.2518	0	34.1742	0	26.270	0	289.218	0	103.92	0	37.8	0	25.64	0	0.0072	0	0.000352	0	1.17	0	7.7240	0	7.5310	0	2269	0	2200	0	843.4	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	281.61	0	10.6880	0	34.1397	0	26.168	0	279.690	0	115.46	0	42.4	0	24.01	0	0.0036	0	0.000316	0	1.08	0	7.7469	0	7.5579	0	2265	0	2187	0	797.8	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	271.64	0	11.0005	0	34.0760	0	26.062	0	269.794	0	131.76	0	48.7	0	21.43	0	0.0036	0	0.000317	0	1.08	0	7.7950	4	7.6068	4	2260	0	2165	4	707.4	4
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	260.90	0	11.5487	0	34.0517	0	25.944	0	259.134	0	149.69	0	56.0	0	18.82	0	0.0000	0	0.000342	0	1.14	0	7.8235	4	7.6408	4	2256	0	2150	4	659.7	4
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	251.68	0	11.9663	0	34.0619	0	25.874	0	249.982	0	154.75	0	58.4	0	17.90	0	0.0036	0	0.000306	0	1.05	0	7.8384	0	7.6605	0	2256	0	2142	0	636.7	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	241.46	0	12.5167	0	34.0777	0	25.780	0	239.837	0	154.14	0	58.8	0	16.82	0	0.0036	0	0.000294	0	1.02	0	7.8448	0	7.6740	0	2257	0	2137	0	628.3	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	231.71	0	13.3854	0	34.1156	0	25.637	0	230.158	0	159.40	0	61.9	0	13.99	0	0.0036	0	0.000307	0	1.05	0	7.8753	0	7.7151	0	2258	0	2123	0	583.5	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	221.45	0	14.5250	0	34.2038	0	25.469	0	219.972	0	169.56	0	67.4	0	11.39	0	0.0000	0	0.000320	0	1.09	0	7.9020	0	7.7569	0	2262	0	2109	0	547.4	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	209.31	0	15.6725	0	34.3001	0	25.292	0	207.919	0	175.12	0	71.3	0	9.61	0	0.0072	0	0.000285	0	0.99	0	7.9173	0	7.7879	0	2267	0	2101	0	529.0	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	201.65	0	16.3090	0	34.3875	0	25.214	0	200.314	0	177.56	0	73.2	0	8.92	0	0.0072	0	0.000273	0	0.96	0	7.9215	0	7.8011	0	2273	0	2100	0	525.0	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	191.06	0	17.1421	0	34.4578	0	25.073	0	189.799	0	178.63	0	74.9	0	7.98	0	0.0108	0	0.000297	0	1.03	0	7.9285	0	7.8197	0	2277	0	2095	0	517.4	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	181.06	0	17.8921	0	34.5416	0	24.956	0	179.869	0	181.00	0	77.0	0	6.95	0	0.0180	0	0.000298	0	1.03	0	7.9433	0	7.8448	0	2281	0	2088	0	499.2	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	171.41	0	18.7201	0	34.6677	0	24.847	0	170.286	0	186.71	0	80.7	0	6.09	0	0.0180	0	0.000298	0	1.03	0	7.9524	0	7.8656	0	2288	0	2083	0	489.0	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	161.84	0	19.3764	0	34.7689	0	24.757	0	160.783	0	191.08	0	83.6	0	5.23	0	0.0216	0	0.000298	0	1.03	0	7.9606	0	7.8830	0	2293	0	2080	0	479.8	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	151.77	0	19.6537	0	34.7631	0	24.680	0	150.782	0	194.55	0	85.6	0	4.66	0	0.0360	0	0.000310	0	1.06	0	7.9632	0	7.8893	0	2293	0	2077	0	477.0	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	141.67	0	20.0826	0	34.7574	0	24.563	0	140.752	0	197.69	0	87.6	0	3.95	0	0.0612	0	0.000395	0	1.28	0	7.9672	0	7.8992	0	2293	0	2072	0	472.5	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	131.92	0	21.1360	0	34.9475	0	24.425	0	131.068	0	200.99	0	90.9	0	3.00	0	0.0828	0	0.000347	0	1.16	0	7.9845	0	7.9316	0	2303	0	2063	0	452.4	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	121.53	0	21.6318	0	35.0401	0	24.359	0	120.748	0	206.18	0	94.1	0	2.86	0	0.1116	0	0.000407	0	1.31	0	7.9943	0	7.9484	0	2307	0	2058	0	441.2	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	111.91	0	21.5643	0	34.8898	0	24.263	0	111.192	0	208.83	0	95.1	0	2.83	0	0.1836	0	0.000407	0	1.31	0	7.9909	0	7.9436	0	2300	0	2054	0	444.9	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	101.50	0	22.0374	0	34.9199	0	24.154	0	100.852	0	212.58	0	97.7	0	2.66	0	0.2124	0	0.000480	0	1.50	0	7.9945	0	7.9538	0	2301	0	2050	0	441.1	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	96.70	0	22.1152	0	34.8958	0	24.113	0	96.084	0	213.85	0	98.4	0	2.82	0	0.1836	0	0.000480	0	1.50	0	7.9973	0	7.9576	0	2300	0	2047	0	437.7	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	91.85	0	22.6743	0	35.0144	0	24.045	0	91.266	0	214.94	0	99.9	0	2.49	0	0.1656	0	0.000468	0	1.47	0	8.0010	0	7.9695	0	2306	0	2045	0	434.0	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	86.49	0	24.3076	0	35.1099	0	23.640	0	85.941	0	208.08	0	99.5	0	2.62	0	0.0504	0	0.000492	0	1.53	0	8.0011	0	7.9937	0	2312	0	2036	0	433.9	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	81.52	0	24.3219	0	35.1101	0	23.636	0	81.003	0	207.80	0	99.4	0	2.65	0	0.0468	0	0.000528	0	1.63	0	8.0029	0	7.9956	0	2312	0	2035	0	431.8	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	76.90	0	24.3292	0	35.1105	0	23.634	0	76.413	0	207.78	0	99.4	0	2.63	0	0.0396	4	0.000528	0	1.63	0	8.0020	0	7.9946	0	2312	0	2036	0	433.2	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	71.79	0	24.3281	0	35.1105	0	23.634	0	71.337	0	207.87	0	99.5	0	2.60	0	0.0360	4	0.000540	0	1.66	0	8.0029	0	7.9954	0	2312	0	2035	0	432.2	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	66.55	0	24.3269	0	35.1102	0	23.634	0	66.131	0	207.98	0	99.5	0	2.56	0	0.0432	4	0.000504	0	1.56	0	8.0031	0	7.9953	0	2312	0	2035	0	432.3	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	61.75	0	24.3269	0	35.1098	0	23.633	0	61.362	0	208.04	0	99.5	0	2.65	0	0.0396	4	0.000516	0	1.60	0	8.0031	0	7.9951	0	2312	0	2035	0	432.5	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	56.59	0	24.3263	0	35.1095	0	23.633	0	56.235	0	208.14	0	99.6	0	2.53	0	0.0396	4	0.000516	0	1.60	0	8.0037	0	7.9956	0	2311	0	2035	0	432.0	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	51.50	0	24.3254	0	35.1096	0	23.633	0	51.177	0	208.15	0	99.6	0	2.41	0	0.0360	4	0.000516	0	1.60	0	8.0035	0	7.9952	0	2311	0	2035	0	432.5	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	46.59	0	24.3245	0	35.1093	0	23.632	0	46.299	0	208.24	0	99.6	0	2.55	0	0.0396	4	0.000528	0	1.63	0	8.0062	0	7.9977	0	2311	0	2034	0	429.5	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	41.43	0	24.3240	0	35.1093	0	23.632	0	41.171	0	208.24	0	99.6	0	2.59	0	0.0432	4	0.000504	0	1.56	0	8.0061	0	7.9975	0	2311	0	2034	0	429.7	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	36.41	0	24.3234	0	35.1094	0	23.632	0	36.183	0	208.36	0	99.7	0	2.58	0	0.0396	4	0.000528	0	1.63	0	8.0075	0	7.9987	0	2311	0	2033	0	428.2	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	31.64	0	24.3245	0	35.1089	0	23.631	0	31.443	0	208.33	0	99.7	0	2.50	0	0.0396	4	0.000504	0	1.56	0	8.0078	0	7.9988	0	2311	0	2033	0	428.2	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	26.82	0	24.3243	0	35.1091	0	23.631	0	26.654	0	208.42	0	99.7	0	2.49	0	0.0396	4	0.000504	0	1.56	0	8.0085	0	7.9993	0	2311	0	2032	0	427.5	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	21.83	0	24.3345	0	35.1088	0	23.627	0	21.695	0	208.44	0	99.7	0	2.47	0	0.0360	4	0.000516	0	1.60	0	8.0099	0	8.0007	0	2311	0	2032	0	426.0	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	16.65	0	24.3346	0	35.1083	0	23.627	0	16.547	0	208.56	0	99.8	0	2.46	0	0.0396	4	0.000540	0	1.66	0	8.0113	0	8.0020	0	2311	0	2031	0	424.5	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	11.05	0	24.3323	0	35.1082	0	23.627	0	10.982	0	208.65	0	99.8	0	2.50	0	0.0396	4	0.000468	0	1.47	0	8.0120	0	8.0024	0	2311	0	2031	0	424.0	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0	7.12	0	24.3323	0	35.1079	0	23.626	0	7.076	0	208.72	0	99.9	0	2.47	0	0.0396	4	0.000492	0	1.53	0	8.0135	0	8.0038	0	2311	0	2030	0	422.3	0
5906470	74	C	12/17/2023	01:33	212.693	20.577	0	0																																
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	1599.39	0	2.8461	0	34.5708	0	27.567	0	1583.515	0	60.25	0	18.5	0	44.24	0	0.0216	0	0.000206	0	0.79	0	7.6574	0	7.4217	0	2401	0	2365	0	868.3	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	1500.44	0	3.0308	0	34.5608	0	27.542	0	1485.895	0	54.99	0	17.0	0	44.48	0	0.0180	0	0.000219	0	0.82	0	7.6472	0	7.4115	0	2397	0	2365	0	899.9	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	1399.88	0	3.2869	0	34.5468	0	27.506	0	1386.640	0	49.92	0	15.5	0	44.81	0	0.0180	0	0.000219	0	0.82	0	7.6363	0	7.4016	0	2391	0	2362	0	933.9	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	1299.12	0	3.5924	0	34.5380	0	27.470	0	1287.140	0	43.36	0	13.6	0	45.07	0	0.0180	0	0.000220	0	0.83	0	7.6227	0	7.3899	0	2384	0	2360	0	975.8	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	1198.68	0	3.9122	0	34.5249	0	27.427	0	1187.910	0	38.57	0	12.2	0	45.41	0	0.0180	0	0.000233	0	0.86	0	7.6099	0	7.3790	0	2376	0	2355	0	1017.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	1099.75	0	4.1970	0	34.5094	0	27.384	0	1090.125	0	31.59	0	10.0	0	45.68	0	0.0216	0	0.000233	0	0.86	0	7.5941	0	7.3652	0	2369	0	2353	0	1067.5	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	999.04	0	4.5007	0	34.4963	0	27.341	0	990.534	0	26.79	0	8.6	0	45.66	0	0.0216	0	0.000270	0	0.96	0	7.5823	0	7.3549	0	2362	0	2350	0	1109.7	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	951.17	0	4.6646	0	34.4894	0	27.317	0	943.179	0	24.95	0	8.0	0	45.56	0	0.0216	0	0.000246	0	0.89	0	7.5772	0	7.3507	0	2359	0	2347	0	1129.1	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	901.18	0	4.8747	0	34.4804	0	27.286	0	893.716	0	23.54	0	7.6	0	45.41	0	0.0180	0	0.000259	0	0.93	0	7.5710	0	7.3460	0	2353	0	2344	0	1151.6	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	851.31	0	5.0755	0	34.4663	0	27.252	0	844.360	0	22.37	0	7.3	0	44.97	0	0.0216	0	0.000247	0	0.90	0	7.5679	0	7.3439	0	2348	0	2340	0	1165.9	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	801.29	0	5.2805	0	34.4589	0	27.222	0	794.843	0	24.34	0	7.9	0	44.43	0	0.0216	0	0.000296	0	1.02	0	7.5722	0	7.3484	0	2344	0	2334	0	1159.8	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	748.73	0	5.5325	0	34.4482	0	27.183	0	742.800	0	22.86	0	7.5	0	44.09	0	0.0180	0	0.000284	0	0.99	0	7.5674	0	7.3454	0	2339	0	2330	0	1179.6	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	701.23	0	5.7620	0	34.4279	0	27.138	0	695.755	0	21.34	0	7.0	0	43.41	0	0.0144	0	0.000272	0	0.96	0	7.5625	0	7.3421	0	2334	0	2326	0	1199.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	651.44	0	6.0220	0	34.4111	0	27.092	0	646.431	0	20.76	0	6.9	0	42.72	0	0.0180	0	0.000273	0	0.96	0	7.5585	0	7.3400	0	2328	0	2321	0	1216.5	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	601.63	0	6.2702	0	34.3801	0	27.035	0	597.075	0	21.06	0	7.0	0	41.86	0	0.0216	0	0.000273	0	0.96	0	7.5548	0	7.3380	0	2321	0	2315	0	1232.6	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	551.85	0	6.6612	0	34.3586	0	26.967	0	547.738	0	22.19	0	7.5	0	40.84	0	0.0216	0	0.000286	0	1.00	0	7.5511	0	7.3376	0	2313	0	2307	0	1249.5	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	501.19	0	7.1829	0	34.3483	0	26.887	0	497.516	0	23.82	0	8.1	0	39.34	0	0.0180	0	0.000299	0	1.03	0	7.5523	0	7.3434	0	2305	0	2297	0	1252.6	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	451.48	0	7.6805	0	34.3253	0	26.798	0	448.224	0	28.98	0	10.0	0	37.58	0	0.0180	0	0.000300	0	1.03	0	7.5609	0	7.3554	0	2297	0	2285	0	1233.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	401.90	0	8.2503	0	34.2968	0	26.691	0	399.049	0	39.08	0	13.6	0	34.82	0	0.0144	0	0.000325	0	1.10	0	7.5801	0	7.3780	0	2290	0	2271	0	1184.1	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	381.89	0	8.5824	0	34.2730	0	26.621	0	379.199	0	48.96	0	17.2	0	32.97	0	0.0144	0	0.000325	0	1.10	0	7.5970	0	7.3966	0	2285	0	2260	0	1139.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	361.35	0	8.7240	0	34.2021	0	26.543	0	358.822	0	68.94	0	24.3	0	31.62	0	0.0144	0	0.000326	0	1.10	0	7.6194	0	7.4180	0	2278	0	2247	0	1078.7	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	351.72	0	8.8524	0	34.1950	0	26.517	0	349.267	0	72.88	0	25.7	0	30.14	0	0.0072	0	0.000302	0	1.04	0	7.6763	0	7.4709	0	2277	0	2228	0	939.4	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	341.10	0	8.6954	0	34.1005	0	26.468	0	338.730	0	104.94	0	36.9	0	29.03	0	0.0072	0	0.000338	0	1.13	0	7.7137	0	7.5026	0	2270	0	2211	0	855.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	331.47	0	9.2996	0	34.1583	0	26.417	0	329.175	0	107.14	0	38.2	0	28.44	0	0.0072	0	0.000326	0	1.10	0	7.6851	0	7.4841	0	2271	0	2218	0	921.4	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	318.52	0	9.8077	0	34.1818	0	26.352	0	316.324	0	99.48	0	35.9	0	27.20	0	0.0072	0	0.000339	0	1.14	0	7.6993	0	7.5034	0	2271	0	2211	0	892.9	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	311.37	0	9.8733	0	34.1632	0	26.326	0	309.229	0	104.32	0	37.7	0	26.24	0	0.0108	0	0.000315	0	1.07	0	7.7279	0	7.5303	0	2270	0	2201	0	832.3	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	301.68	0	10.0687	0	34.1519	0	26.284	0	299.612	0	115.85	0	42.0	0	25.38	0	0.0072	0	0.000315	0	1.07	0	7.7413	0	7.5450	0	2268	0	2194	0	806.2	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	291.85	0	10.3173	0	34.1305	0	26.225	0	289.857	0	123.74	0	45.1	0	23.36	0	0.0036	0	0.000376	0	1.23	0	7.7791	0	7.5831	0	2265	0	2178	0	734.4	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	281.15	0	10.3624	0	34.0654	0	26.166	0	279.237	0	146.38	0	53.4	0	21.49	0	0.0000	0	0.000292	0	1.01	0	7.8202	0	7.6218	0	2260	0	2160	0	661.9	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	270.93	0	10.8035	0	34.0896	0	26.108	0	269.093	0	153.77	0	56.6	0	21.06	0	0.0000	0	0.000341	0	1.14	0	7.8145	4	7.6223	4	2260	0	2159	4	673.2	4
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	261.32	0	11.1543	0	34.0977	0	26.051	0	259.554	0	153.85	0	57.1	0	20.26	0	0.0036	0	0.000329	0	1.11	0	7.8196	0	7.6316	0	2259	0	2156	0	666.1	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	251.38	0	11.5373	0	34.0780	0	25.966	0	249.687	0	154.28	0	57.7	0	19.35	0	0.0000	0	0.000305	0	1.05	0	7.8223	0	7.6391	0	2258	0	2151	0	663.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	239.54	0	12.3789	0	34.0806	0	25.809	0	237.934	0	162.33	0	61.7	0	15.46	0	0.0036	0	0.000318	0	1.08	0	7.8740	0	7.6998	0	2256	0	2127	0	583.1	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	231.61	0	12.7286	0	34.0991	0	25.755	0	230.062	0	171.18	0	65.6	0	14.55	0	0.0000	0	0.000343	0	1.14	0	7.8837	0	7.7137	0	2257	0	2122	0	569.9	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	221.02	0	13.8198	0	34.1822	0	25.600	0	219.548	0	173.88	0	68.2	0	12.41	0	0.0000	0	0.000319	0	1.08	0	7.8972	0	7.7420	0	2261	0	2114	0	553.4	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	209.47	0	15.0977	0	34.2990	0	25.418	0	208.081	0	177.50	0	71.4	0	10.07	0	0.0000	0	0.000272	0	0.96	0	7.9193	4	7.7815	4	2267	0	2103	4	525.7	4
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	200.89	0	16.0855	0	34.4150	0	25.286	0	199.562	0	179.83	0	73.8	0	8.59	0	0.0000	0	0.000273	0	0.96	0	7.9283	0	7.8044	0	2274	0	2099	0	515.9	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	191.64	0	16.8908	0	34.5264	0	25.185	0	190.377	0	182.78	0	76.3	0	7.85	0	0.0036	0	0.000285	0	0.99	0	7.9378	0	7.8251	0	2279	0	2095	0	505.2	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	180.93	0	17.4334	0	34.5905	0	25.105	0	179.742	0	185.28	0	78.1	0	7.38	0	0.0108	0	0.000285	0	1.00	0	7.9397	0	7.8345	0	2283	0	2094	0	504.1	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	171.88	0	18.2518	0	34.6871	0	24.979	0	170.756	0	185.24	0	79.4	0	6.62	0	0.0108	0	0.000298	0	1.03	0	7.9452	0	7.8516	0	2288	0	2090	0	498.6	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	161.20	0	19.3180	0	34.8880	0	24.863	0	160.150	0	188.10	0	82.3	0	5.52	0	0.0216	0	0.000286	0	1.00	0	7.9544	0	7.8759	0	2299	0	2087	0	489.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	151.49	0	19.5955	0	34.8556	0	24.766	0	150.506	0	191.03	0	84.0	0	4.99	0	0.0324	0	0.000310	0	1.06	0	7.9599	0	7.8851	0	2298	0	2082	0	482.2	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	141.53	0	20.0817	0	34.9178	0	24.686	0	140.614	0	192.90	0	85.6	0	4.32	0	0.0468	0	0.000334	0	1.12	0	7.9672	0	7.8992	0	2301	0	2078	0	473.7	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	131.53	0	20.5759	0	35.0060	0	24.621	0	130.682	0	198.50	0	88.9	0	3.32	0	0.0756	0	0.000395	0	1.28	0	7.9784	0	7.9173	0	2305	0	2072	0	460.5	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	120.17	0	20.9339	0	34.8714	0	24.422	0	119.399	0	204.36	0	92.1	0	2.93	0	0.1584	0	0.000455	0	1.44	0	7.9800	0	7.9238	0	2298	0	2063	0	458.2	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	111.32	0	21.1326	0	34.8003	0	24.313	0	110.608	0	207.40	0	93.7	0	2.83	0	0.2124	0	0.000480	0	1.50	0	7.9858	0	7.9321	0	2295	0	2056	0	450.9	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	101.75	0	21.8069	0	34.8951	0	24.199	0	101.101	0	210.71	0	96.4	0	2.96	0	0.2016	0	0.000504	0	1.56	0	7.9905	0	7.9464	0	2300	0	2053	0	446.1	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	96.90	0	22.3007	0	34.9737	0	24.120	0	96.284	0	212.00	0	97.9	0	4.32	0	0.1800	0	0.000528	0	1.63	0	8.0068	0	7.9698	0	2304	0	2043	0	426.9	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	91.68	0	23.7828	0	35.0307	0	23.736	0	91.098	0	209.02	0	99.0	0	2.81	0	0.0576	0	0.000552	0	1.69	0	7.9996	0	7.9846	0	2307	0	2038	0	435.4	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	86.92	0	23.7975	0	35.0318	0	23.732	0	86.369	0	209.06	0	99.1	0	2.83	0	0.0432	0	0.000516	0	1.60	0	7.9993	0	7.9843	0	2307	0	2038	0	436.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	81.62	0	23.7987	0	35.0317	0	23.732	0	81.104	0	209.22	0	99.2	0	2.85	0	0.0396	0	0.000492	0	1.53	0	7.9991	0	7.9840	0	2307	0	2038	0	436.4	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	76.82	0	23.8007	0	35.0325	0	23.731	0	76.335	0	209.39	0	99.3	0	2.80	0	0.0396	0	0.000504	0	1.56	0	7.9992	0	7.9840	0	2307	0	2038	0	436.5	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	71.87	0	23.7988	0	35.0319	0	23.731	0	71.417	0	209.43	0	99.3	0	2.79	0	0.0360	0	0.000528	0	1.63	0	7.9996	0	7.9841	0	2307	0	2038	0	436.3	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	66.77	0	23.7977	0	35.0316	0	23.731	0	66.350	0	209.53	0	99.3	0	2.78	0	0.0396	0	0.000552	0	1.69	0	7.9998	0	7.9842	0	2307	0	2038	0	436.3	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	61.78	0	23.7970	0	35.0315	0	23.731	0	61.392	0	209.57	0	99.3	0	2.80	0	0.0360	0	0.000516	0	1.60	0	7.9994	0	7.9835	0	2307	0	2039	0	437.1	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	56.83	0	23.7964	0	35.0311	0	23.730	0	56.474	0	209.65	0	99.4	0	2.82	0	0.0396	0	0.000576	0	1.75	0	8.0011	0	7.9851	0	2307	0	2038	0	435.2	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	51.59	0	23.7954	0	35.0309	0	23.730	0	51.267	0	209.76	0	99.4	0	2.70	0	0.0396	0	0.000516	0	1.60	0	8.0022	0	7.9859	0	2307	0	2037	0	434.1	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	46.71	0	23.7952	0	35.0309	0	23.730	0	46.418	0	209.84	0	99.5	0	2.77	0	0.0324	0	0.000516	0	1.60	0	8.0016	0	7.9853	0	2307	0	2037	0	434.9	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	41.93	0	23.7934	0	35.0317	0	23.731	0	41.669	0	209.92	0	99.5	0	2.69	0	0.0324	0	0.000516	0	1.60	0	8.0034	0	7.9868	0	2307	0	2036	0	433.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	36.73	0	23.7930	0	35.0316	0	23.730	0	36.502	0	209.96	0	99.5	0	2.64	0	0.0288	0	0.000516	0	1.60	0	8.0037	0	7.9869	0	2307	0	2036	0	433.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	31.89	0	23.7927	0	35.0322	0	23.731	0	31.692	0	209.99	0	99.5	0	2.64	0	0.0288	0	0.000492	0	1.53	0	8.0053	0	7.9883	0	2307	0	2036	0	431.3	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	26.72	0	23.7924	0	35.0316	0	23.730	0	26.555	0	210.09	0	99.6	0	2.52	0	0.0288	0	0.000504	0	1.56	0	8.0066	0	7.9895	0	2307	0	2035	0	429.8	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	21.65	0	23.7912	0	35.0320	0	23.730	0	21.516	0	210.08	0	99.6	0	2.61	0	0.0324	0	0.000528	0	1.63	0	8.0070	0	7.9897	0	2307	0	2035	0	429.6	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	16.54	0	23.7870	0	35.0319	0	23.731	0	16.438	0	210.24	0	99.6	0	2.57	0	0.0324	0	0.000492	0	1.53	0	8.0068	0	7.9893	0	2307	0	2035	0	430.0	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	11.45	0	23.7849	0	35.0313	0	23.731	0	11.380	0	210.27	0	99.6	0	2.55	0	0.0288	0	0.000528	0	1.63	0	8.0086	0	7.9909	0	2307	0	2034	0	428.1	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0	7.94	0	23.7814	0	35.0312	0	23.732	0	7.891	0	210.33	0	99.7	0	2.56	0	0.0288	0	0.000504	0	1.56	0	8.0103	0	7.9924	0	2307	0	2033	0	426.2	0
5906470	75	C	12/27/2023	07:50	212.690	20.353	0	0																																
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	1599.05	0	2.7969	0	34.5782	0	27.577	0	1583.195	0	62.60	0	19.3	0	44.11	0	0.0180	0	0.000218	0	0.82	0	7.6636	0	7.4265	0	2402	0	2365	0	856.0	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	1499.41	0	3.0298	0	34.5674	0	27.547	0	1484.893	0	56.89	0	17.6	0	44.61	0	0.0180	0	0.000243	0	0.88	0	7.6521	0	7.4158	0	2397	0	2364	0	889.8	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	1399.79	0	3.2011	0	34.5534	0	27.520	0	1386.564	0	51.48	0	16.0	0	44.77	0	0.0180	0	0.000219	0	0.82	0	7.6422	0	7.4057	0	2393	0	2363	0	921.2	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	1299.46	0	3.4480	0	34.5385	0	27.484	0	1287.488	0	46.24	0	14.4	0	44.95	0	0.0180	0	0.000232	0	0.86	0	7.6300	0	7.3945	0	2387	0	2360	0	958.9	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	1199.43	0	3.7490	0	34.5236	0	27.442	0	1188.662	0	41.11	0	12.9	0	45.25	0	0.0216	0	0.000220	0	0.83	0	7.6187	0	7.3847	0	2379	0	2356	0	995.7	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	1099.92	0	4.1114	0	34.5137	0	27.397	0	1090.304	0	34.27	0	10.9	0	45.53	0	0.0180	0	0.000257	0	0.92	0	7.6025	0	7.3714	0	2371	0	2353	0	1046.5	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	999.12	0	4.4584	0	34.4993	0	27.348	0	990.623	0	27.62	0	8.8	0	45.66	0	0.0180	0	0.000258	0	0.92	0	7.5869	0	7.3584	0	2363	0	2350	0	1098.1	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	951.76	0	4.6406	0	34.4909	0	27.321	0	943.772	0	25.35	0	8.1	0	45.61	0	0.0180	0	0.000282	0	0.99	0	7.5841	0	7.3565	0	2359	0	2346	0	1110.7	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	901.37	0	4.8355	0	34.4809	0	27.291	0	893.913	0	24.92	0	8.0	0	45.06	0	0.0180	0	0.000259	0	0.93	0	7.5913	0	7.3633	0	2354	0	2339	0	1096.9	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	851.30	0	5.0955	0	34.4752	0	27.257	0	844.358	0	26.06	0	8.5	0	44.85	0	0.0180	0	0.000259	0	0.93	0	7.5862	0	7.3603	0	2349	0	2334	0	1116.0	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	801.40	0	5.3581	0	34.4686	0	27.220	0	794.960	0	24.62	0	8.0	0	44.58	0	0.0216	0	0.000247	0	0.90	0	7.5820	0	7.3580	0	2344	0	2330	0	1133.3	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	751.50	0	5.5659	0	34.4520	0	27.182	0	745.550	0	22.86	0	7.5	0	44.00	0	0.0216	0	0.000272	0	0.96	0	7.5763	0	7.3538	0	2339	0	2327	0	1154.6	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	701.00	0	5.7597	0	34.4367	0	27.145	0	695.534	0	22.02	0	7.3	0	43.36	0	0.0180	0	0.000260	0	0.93	0	7.5742	0	7.3524	0	2334	0	2323	0	1166.5	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	651.54	0	5.9888	0	34.4151	0	27.099	0	646.536	0	20.96	0	6.9	0	42.90	0	0.0180	0	0.000285	0	0.99	0	7.5662	0	7.3464	0	2329	0	2319	0	1194.6	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	601.19	0	6.2367	0	34.3831	0	27.042	0	596.645	0	21.49	0	7.2	0	42.03	0	0.0180	0	0.000273	0	0.96	0	7.5642	0	7.3459	0	2322	0	2313	0	1205.6	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	551.76	0	6.6402	0	34.3672	0	26.976	0	547.654	0	22.19	0	7.5	0	41.04	0	0.0216	0	0.000298	0	1.03	0	7.5612	0	7.3463	0	2314	0	2305	0	1220.4	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	499.79	0	6.8456	0	34.2927	0	26.889	0	496.132	0	31.05	0	10.5	0	39.63	0	0.0180	0	0.000298	0	1.03	0	7.5683	0	7.3534	0	2304	0	2293	0	1202.8	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	451.86	0	7.4971	0	34.2985	0	26.803	0	448.605	0	34.28	0	11.8	0	37.69	0	0.0180	0	0.000299	0	1.03	0	7.5705	0	7.3617	0	2297	0	2283	0	1203.8	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	401.87	0	8.2671	0	34.2830	0	26.677	0	399.023	0	45.12	0	15.7	0	34.52	0	0.0144	0	0.000301	0	1.03	0	7.5940	0	7.3907	0	2289	0	2266	0	1144.9	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	381.34	0	8.6334	0	34.2944	0	26.630	0	378.657	0	47.92	0	16.9	0	33.35	0	0.0144	0	0.000301	0	1.04	0	7.6029	0	7.4025	0	2287	0	2260	0	1124.1	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	361.07	0	8.9221	0	34.2603	0	26.558	0	358.547	0	60.24	0	21.3	0	31.55	0	0.0144	0	0.000314	0	1.07	0	7.6209	0	7.4218	0	2282	0	2248	0	1077.5	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	351.92	0	8.9359	0	34.1905	0	26.501	0	349.469	0	71.50	0	25.3	0	29.84	0	0.0108	0	0.000314	0	1.07	0	7.6771	0	7.4728	0	2276	0	2226	0	937.9	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	341.16	0	9.0634	0	34.1342	0	26.436	0	338.793	0	105.15	0	37.3	0	28.25	0	0.0108	0	0.000326	0	1.10	0	7.7259	0	7.5187	0	2271	0	2206	0	831.2	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	331.67	0	9.3588	0	34.1284	0	26.384	0	329.376	0	114.44	0	40.8	0	27.26	0	0.0072	0	0.000327	0	1.10	0	7.7317	0	7.5276	0	2268	0	2200	0	820.8	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	319.14	0	9.4022	0	34.0534	0	26.318	0	316.942	0	136.26	0	48.7	0	23.87	0	0.0036	0	0.000303	0	1.04	0	7.8205	0	7.6101	0	2263	0	2166	0	657.1	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	311.32	0	9.5673	0	34.0381	0	26.279	0	309.182	0	159.45	0	57.1	0	22.52	0	0.0036	0	0.000291	0	1.01	0	7.8406	4	7.6309	4	2260	0	2157	4	624.9	4
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	301.79	0	9.8745	0	34.0431	0	26.232	0	299.724	0	166.80	0	60.2	0	21.96	0	0.0000	0	0.000315	0	1.07	0	7.8370	0	7.6315	0	2259	0	2156	0	631.9	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	291.70	0	10.2540	0	34.0640	0	26.184	0	289.711	0	163.43	0	59.4	0	21.66	0	0.0036	0	0.000292	0	1.01	0	7.8307	4	7.6305	4	2259	0	2156	4	643.6	4
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	281.70	0	10.6899	0	34.0653	0	26.109	0	279.785	0	160.89	0	59.1	0	20.82	0	0.0072	0	0.000328	0	1.11	0	7.8287	0	7.6344	0	2258	0	2153	0	648.4	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	271.34	0	11.0820	0	34.0642	0	26.039	0	269.503	0	159.64	0	59.1	0	19.87	0	0.0036	0	0.000329	0	1.11	0	7.8336	0	7.6442	0	2257	0	2149	0	641.7	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	261.15	0	11.6237	0	34.0617	0	25.938	0	259.388	0	161.44	0	60.4	0	18.28	0	0.0036	0	0.000305	0	1.05	0	7.8476	0	7.6647	0	2256	0	2140	0	620.8	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	251.24	0	12.3056	0	34.0758	0	25.820	0	249.551	0	164.80	0	62.6	0	16.16	0	0.0036	0	0.000282	0	0.99	0	7.8666	0	7.6921	0	2256	0	2130	0	593.5	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	241.88	0	13.1796	0	34.1214	0	25.684	0	240.259	0	167.32	0	64.7	0	13.71	0	0.0036	0	0.000295	0	1.02	0	7.8925	4	7.7291	4	2257	0	2116	4	557.5	4
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	231.60	0	13.9905	0	34.1848	0	25.567	0	230.054	0	176.88	0	69.6	0	12.15	0	0.0000	0	0.000296	0	1.02	0	7.8983	0	7.7460	0	2260	0	2112	0	551.4	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	221.81	0	15.1240	0	34.2688	0	25.389	0	220.334	0	174.28	0	70.1	0	10.63	0	0.0108	0	0.000284	0	0.99	0	7.9098	0	7.7731	0	2264	0	2105	0	537.9	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	211.72	0	16.2969	0	34.4048	0	25.230	0	210.317	0	176.03	0	72.6	0	9.12	0	0.0072	0	0.000309	0	1.06	0	7.9366	0	7.8159	0	2272	0	2093	0	504.3	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	201.63	0	17.9359	0	34.6381	0	25.020	0	200.298	0	182.62	0	77.8	0	6.99	0	0.0108	0	0.000286	0	1.00	0	7.9511	0	7.8538	0	2285	0	2087	0	488.8	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	190.68	0	18.5761	0	34.7047	0	24.912	0	189.426	0	186.36	0	80.4	0	6.50	0	0.0144	0	0.000298	0	1.03	0	7.9553	0	7.8670	0	2289	0	2083	0	484.6	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	181.58	0	19.0462	0	34.7690	0	24.842	0	180.390	0	187.24	0	81.5	0	5.74	0	0.0252	0	0.000310	0	1.06	0	7.9582	0	7.8764	0	2292	0	2082	0	482.0	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	171.10	0	19.9069	0	34.8971	0	24.717	0	169.983	0	190.00	0	84.0	0	4.91	0	0.0396	0	0.000370	0	1.22	0	7.9740	0	7.9043	0	2299	0	2074	0	463.6	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	160.83	0	20.4999	0	35.0319	0	24.663	0	159.784	0	194.82	0	87.2	0	3.81	0	0.0612	0	0.000455	0	1.44	0	7.9837	0	7.9224	0	2306	0	2071	0	452.9	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	151.47	0	20.6869	0	34.9674	0	24.563	0	150.488	0	199.74	0	89.6	0	3.47	0	0.0900	0	0.000419	0	1.34	0	7.9869	0	7.9280	0	2304	0	2066	0	449.1	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	141.62	0	21.0732	0	34.9467	0	24.442	0	140.705	0	202.81	0	91.6	0	3.33	0	0.1260	0	0.000443	0	1.41	0	7.9923	0	7.9388	0	2303	0	2059	0	442.7	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	131.54	0	21.5221	0	34.9270	0	24.304	0	130.693	0	208.02	0	94.7	0	2.98	0	0.1908	0	0.000480	0	1.50	0	7.9941	0	7.9468	0	2302	0	2054	0	440.8	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	121.49	0	21.8317	0	34.8931	0	24.192	0	120.711	0	210.73	0	96.5	0	3.21	0	0.1908	0	0.000528	0	1.63	0	8.0013	0	7.9583	0	2300	0	2046	0	432.2	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	111.58	0	23.4486	0	35.0042	0	23.815	0	110.867	0	210.54	0	99.2	0	2.95	0	0.0324	0	0.000540	0	1.66	0	8.0072	0	7.9879	0	2307	0	2036	0	425.6	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	101.66	0	23.4466	0	35.0040	0	23.815	0	101.013	0	210.88	0	99.3	0	2.86	0	0.0324	0	0.000528	0	1.63	0	8.0072	0	7.9875	0	2306	0	2036	0	426.1	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	96.80	0	23.4456	0	35.0040	0	23.815	0	96.185	0	210.93	0	99.4	0	2.87	0	0.0324	0	0.000492	0	1.53	0	8.0062	0	7.9863	0	2306	0	2036	0	427.5	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	91.68	0	23.4457	0	35.0037	0	23.814	0	91.099	0	211.00	0	99.4	0	2.84	0	0.0324	0	0.000540	0	1.66	0	8.0073	0	7.9872	0	2306	0	2035	0	426.4	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	86.84	0	23.4427	0	35.0032	0	23.815	0	86.290	0	211.10	0	99.4	0	2.87	0	0.0324	0	0.000540	0	1.66	0	8.0069	0	7.9867	0	2306	0	2036	0	427.0	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	81.89	0	23.4407	0	35.0032	0	23.815	0	81.373	0	211.15	0	99.5	0	2.77	0	0.0324	0	0.000528	0	1.63	0	8.0057	0	7.9852	0	2306	0	2036	0	428.7	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	76.89	0	23.4382	0	35.0035	0	23.816	0	76.405	0	211.28	0	99.5	0	2.76	0	0.0360	0	0.000516	0	1.60	0	8.0066	0	7.9859	0	2306	0	2036	0	427.9	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	71.49	0	23.4416	0	35.0038	0	23.814	0	71.040	0	211.24	0	99.5	0	2.62	0	0.0360	0	0.000528	0	1.63	0	8.0066	0	7.9858	0	2306	0	2036	0	428.0	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	66.65	0	23.4398	0	35.0037	0	23.815	0	66.231	0	211.29	0	99.5	0	2.74	0	0.0360	0	0.000528	0	1.63	0	8.0062	0	7.9852	0	2306	0	2036	0	428.8	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	61.58	0	23.4371	0	35.0033	0	23.815	0	61.194	0	211.34	0	99.5	0	2.64	0	0.0288	0	0.000552	0	1.69	0	8.0066	0	7.9853	0	2306	0	2036	0	428.6	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	56.24	0	23.4321	0	35.0035	0	23.816	0	55.888	0	211.45	0	99.6	0	2.67	0	0.0324	0	0.000480	0	1.50	0	8.0063	0	7.9848	0	2306	0	2037	0	429.1	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	51.66	0	23.4307	0	35.0034	0	23.816	0	51.337	0	211.53	0	99.6	0	2.56	0	0.0360	0	0.000504	0	1.56	0	8.0080	0	7.9864	0	2306	0	2036	0	427.3	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	46.49	0	23.4309	0	35.0031	0	23.816	0	46.200	0	211.54	0	99.6	0	2.66	0	0.0288	0	0.000540	0	1.66	0	8.0082	0	7.9864	0	2306	0	2036	0	427.3	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	41.67	0	23.4291	0	35.0039	0	23.816	0	41.411	0	211.61	0	99.7	0	2.61	0	0.0324	0	0.000504	0	1.56	0	8.0105	0	7.9884	0	2306	0	2034	0	424.8	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	36.85	0	23.4311	0	35.0028	0	23.815	0	36.621	0	211.56	0	99.6	0	2.56	0	0.0360	0	0.000516	0	1.60	0	8.0117	0	7.9895	0	2305	0	2034	0	423.6	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	31.93	0	23.4270	0	35.0034	0	23.816	0	31.732	0	211.65	0	99.7	0	2.64	0	0.0324	0	0.000564	0	1.72	0	8.0113	0	7.9889	0	2306	0	2034	0	424.3	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	26.70	0	23.4259	0	35.0033	0	23.816	0	26.535	0	211.67	0	99.7	0	2.62	0	0.0288	0	0.000504	0	1.56	0	8.0130	0	7.9904	0	2305	0	2033	0	422.5	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	21.66	0	23.4244	0	35.0031	0	23.816	0	21.526	0	211.74	0	99.7	0	2.59	0	0.0324	0	0.000492	0	1.53	0	8.0139	0	7.9911	0	2305	0	2033	0	421.7	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	16.53	0	23.4213	0	35.0035	0	23.817	0	16.428	0	211.70	0	99.7	0	2.55	0	0.0324	0	0.000504	0	1.56	0	8.0151	0	7.9920	0	2305	0	2032	0	420.5	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	11.58	0	23.4158	0	35.0041	0	23.819	0	11.509	0	211.77	0	99.7	0	2.61	0	0.0360	0	0.000540	0	1.66	0	8.0158	0	7.9925	0	2306	0	2032	0	419.9	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0	7.63	0	23.4168	0	35.0034	0	23.818	0	7.583	0	211.75	0	99.7	0	2.60	0	0.0288	0	0.000540	0	1.66	0	8.0175	0	7.9941	0	2305	0	2031	0	418.0	0
5906470	76	C	01/06/2024	14:03	212.671	20.192	0	0																																
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	1599.85	0	2.7718	0	34.5807	0	27.581	0	1584.001	0	62.73	0	19.3	0	44.18	0	0.0180	0	0.000230	0	0.85	0	7.6638	0	7.4263	0	2403	0	2366	0	855.6	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	1499.27	0	3.0114	0	34.5693	0	27.550	0	1484.770	0	55.85	0	17.3	0	44.61	0	0.0144	0	0.000219	0	0.82	0	7.6511	0	7.4146	0	2398	0	2365	0	892.2	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	1398.96	0	3.2635	0	34.5567	0	27.516	0	1385.759	0	50.48	0	15.7	0	45.04	0	0.0144	0	0.000231	0	0.85	0	7.6350	0	7.4001	0	2392	0	2364	0	937.7	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	1299.04	0	3.4465	0	34.5406	0	27.486	0	1287.087	0	45.97	0	14.4	0	45.12	0	0.0180	0	0.000220	0	0.82	0	7.6300	0	7.3944	0	2387	0	2361	0	959.0	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	1199.01	0	3.7744	0	34.5205	0	27.437	0	1188.259	0	41.41	0	13.0	0	45.17	0	0.0180	0	0.000220	0	0.83	0	7.6179	0	7.3843	0	2378	0	2355	0	997.4	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	1099.85	0	4.1457	0	34.5126	0	27.392	0	1090.246	0	34.56	0	11.0	0	45.44	0	0.0180	0	0.000221	0	0.83	0	7.6025	0	7.3719	0	2370	0	2352	0	1046.2	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	998.99	0	4.4372	0	34.5003	0	27.351	0	990.504	0	27.83	0	8.9	0	45.69	0	0.0216	0	0.000258	0	0.92	0	7.5876	0	7.3588	0	2364	0	2350	0	1096.0	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	951.43	0	4.5830	0	34.4895	0	27.326	0	943.455	0	28.85	0	9.3	0	45.32	0	0.0144	0	0.000270	0	0.96	0	7.5824	0	7.3542	0	2360	0	2347	0	1115.1	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	901.92	0	4.7931	0	34.4888	0	27.302	0	894.466	0	29.38	0	9.5	0	45.23	0	0.0216	0	0.000258	0	0.93	0	7.5828	0	7.3553	0	2355	0	2343	0	1119.8	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	851.88	0	4.9761	0	34.4762	0	27.271	0	844.941	0	26.81	0	8.7	0	45.02	0	0.0216	0	0.000259	0	0.93	0	7.5748	0	7.3488	0	2351	0	2341	0	1147.3	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	801.39	0	5.2544	0	34.4717	0	27.235	0	794.958	0	25.18	0	8.2	0	44.65	0	0.0180	0	0.000259	0	0.93	0	7.5712	0	7.3472	0	2346	0	2336	0	1163.3	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	751.18	0	5.4868	0	34.4477	0	27.188	0	745.241	0	23.17	0	7.6	0	44.08	0	0.0216	0	0.000260	0	0.93	0	7.5658	0	7.3435	0	2340	0	2331	0	1184.1	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	701.68	0	5.7842	0	34.4261	0	27.134	0	696.215	0	21.24	0	7.0	0	43.50	0	0.0180	0	0.000284	0	0.99	0	7.5561	0	7.3368	0	2333	0	2327	0	1217.8	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	651.60	0	6.0201	0	34.4059	0	27.088	0	646.602	0	21.16	0	7.0	0	42.72	0	0.0216	0	0.000369	0	1.21	0	7.5543	0	7.3363	0	2327	0	2321	0	1228.8	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	601.12	0	6.3257	0	34.3777	0	27.026	0	596.582	0	21.76	0	7.3	0	41.78	0	0.0180	0	0.000273	0	0.96	0	7.5509	0	7.3352	0	2320	0	2314	0	1244.6	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	551.19	0	6.6378	0	34.3498	0	26.963	0	547.094	0	24.41	0	8.2	0	40.81	0	0.0180	0	0.000286	0	1.00	0	7.5527	0	7.3388	0	2312	0	2306	0	1244.6	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	501.24	0	6.6981	0	34.2718	0	26.893	0	497.575	0	31.13	0	10.5	0	39.79	0	0.0180	0	0.000298	0	1.03	0	7.5576	0	7.3421	0	2304	0	2296	0	1232.8	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	451.80	0	6.9129	0	34.1885	0	26.797	0	448.550	0	46.56	0	15.7	0	38.08	0	0.0144	0	0.000299	0	1.03	0	7.5777	0	7.3609	0	2293	0	2279	0	1177.2	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	401.19	0	7.5587	0	34.1204	0	26.653	0	398.353	0	76.00	0	26.1	0	34.24	0	0.0144	0	0.000288	0	1.00	0	7.6309	0	7.4150	0	2282	0	2251	0	1039.4	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	381.63	0	8.0516	0	34.1273	0	26.587	0	378.949	0	89.23	0	30.9	0	32.47	0	0.0108	0	0.000313	0	1.07	0	7.6494	0	7.4372	0	2278	0	2240	0	996.7	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	361.36	0	8.4461	0	34.1013	0	26.507	0	358.839	0	100.74	0	35.2	0	30.18	0	0.0072	0	0.000337	0	1.13	0	7.6907	0	7.4791	0	2272	0	2220	0	902.5	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	351.45	0	8.5900	0	34.0921	0	26.478	0	349.006	0	110.19	0	38.7	0	29.27	0	0.0108	0	0.000314	0	1.07	0	7.7117	0	7.4998	0	2270	0	2212	0	857.9	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	341.90	0	8.9118	0	34.0803	0	26.418	0	339.531	0	121.15	0	42.8	0	27.18	0	0.0108	0	0.000302	0	1.04	0	7.7483	0	7.5373	0	2267	0	2196	0	784.6	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	331.05	0	9.2415	0	34.0699	0	26.357	0	328.764	0	137.56	0	48.9	0	25.74	0	0.0072	0	0.000302	0	1.04	0	7.7701	0	7.5615	0	2264	0	2185	0	744.4	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	321.85	0	9.4433	0	34.0560	0	26.314	0	319.635	0	148.00	0	52.9	0	24.07	0	0.0000	0	0.000291	0	1.01	0	7.7968	0	7.5887	0	2262	0	2174	0	697.1	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	311.19	0	9.6962	0	34.0544	0	26.271	0	309.056	0	155.34	0	55.8	0	22.37	0	0.0072	0	0.000291	0	1.01	0	7.8251	0	7.6182	0	2261	0	2162	0	650.3	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	298.80	0	10.0633	0	34.0514	0	26.207	0	296.760	0	179.45	0	65.0	0	20.11	0	0.0036	0	0.000279	0	0.98	0	7.8667	0	7.6620	0	2258	0	2143	0	586.4	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	291.73	0	10.2940	0	34.0561	0	26.171	0	289.743	0	184.32	0	67.1	0	19.16	0	0.0072	0	0.000304	0	1.04	0	7.8800	0	7.6775	0	2258	0	2137	0	567.5	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	281.70	0	10.6176	0	34.0372	0	26.100	0	279.788	0	188.99	0	69.3	0	18.31	0	0.0036	0	0.000304	0	1.04	0	7.8769	0	7.6789	0	2255	0	2134	0	572.7	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	271.37	0	11.0752	0	34.0464	0	26.026	0	269.535	0	184.08	0	68.1	0	19.01	0	0.0036	0	0.000317	0	1.08	0	7.8421	0	7.6521	0	2254	0	2143	0	627.3	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	260.98	0	11.4134	0	34.0517	0	25.969	0	259.222	0	172.73	0	64.4	0	18.46	0	0.0036	0	0.000305	0	1.05	0	7.8456	4	7.6599	4	2255	0	2141	4	623.2	4
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	251.20	0	12.0312	0	34.0658	0	25.864	0	249.514	0	166.92	0	63.0	0	17.69	0	0.0036	0	0.000318	0	1.08	0	7.8320	0	7.6553	0	2255	0	2143	0	647.5	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	241.55	0	12.5333	0	34.0866	0	25.784	0	239.934	0	163.63	0	62.4	0	15.98	0	0.0000	0	0.000294	0	1.02	0	7.8538	4	7.6828	4	2256	0	2134	4	614.4	4
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	231.89	0	13.5983	0	34.1287	0	25.604	0	230.344	0	171.21	0	66.8	0	13.06	0	0.0000	0	0.000307	0	1.05	0	7.8767	0	7.7196	0	2257	0	2120	0	581.9	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	221.76	0	15.1884	0	34.1866	0	25.312	0	220.287	0	171.50	0	69.1	0	10.89	0	0.0144	0	0.000309	0	1.06	0	7.8836	0	7.7487	0	2260	0	2111	0	575.2	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	211.82	0	16.9007	0	34.3950	0	25.083	0	210.418	0	174.39	0	72.7	0	8.36	0	0.0144	0	0.000297	0	1.03	0	7.9086	0	7.7975	0	2272	0	2101	0	543.2	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	201.57	0	17.6510	0	34.4573	0	24.951	0	200.241	0	179.55	0	76.0	0	7.79	0	0.0180	0	0.000274	0	0.97	0	7.9181	0	7.8173	0	2276	0	2096	0	531.8	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	191.38	0	18.4022	0	34.5381	0	24.828	0	190.123	0	181.99	0	78.1	0	6.78	0	0.0252	0	0.000322	0	1.09	0	7.9420	0	7.8514	0	2281	0	2084	0	500.8	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	181.93	0	19.3589	0	34.6821	0	24.696	0	180.739	0	189.51	0	82.9	0	5.16	0	0.0360	0	0.000322	0	1.09	0	7.9466	0	7.8697	0	2288	0	2082	0	496.7	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	171.85	0	20.1426	0	34.7707	0	24.559	0	170.729	0	194.31	0	86.2	0	4.05	0	0.0612	0	0.000383	0	1.25	0	7.9582	0	7.8922	0	2293	0	2075	0	482.9	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	161.35	0	20.0551	0	34.6565	0	24.494	0	160.302	0	198.33	0	87.8	0	4.08	0	0.0756	0	0.000383	0	1.25	0	7.9568	0	7.8892	0	2288	0	2072	0	484.6	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	151.68	0	20.3679	0	34.6385	0	24.398	0	150.698	0	201.06	0	89.5	0	3.39	0	0.1008	0	0.000395	0	1.28	0	7.9555	0	7.8922	0	2288	0	2071	0	486.7	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	141.36	0	20.6004	0	34.5204	0	24.245	0	140.448	0	206.89	0	92.4	0	3.08	0	0.1728	0	0.000432	0	1.38	0	7.9661	0	7.9058	0	2282	0	2059	0	472.7	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	131.77	0	21.3036	0	34.5943	0	24.111	0	130.923	0	209.89	0	95.0	0	3.04	0	0.2160	0	0.000492	0	1.53	0	7.9799	0	7.9296	0	2285	0	2050	0	456.0	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	121.74	0	23.1365	0	34.9017	0	23.829	0	120.961	0	209.21	0	98.0	0	2.64	0	0.1404	0	0.000516	0	1.60	0	7.9911	0	7.9675	0	2301	0	2043	0	444.1	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	111.55	0	23.2150	0	34.9228	0	23.821	0	110.839	0	210.65	0	98.8	0	2.88	0	0.0936	0	0.000528	0	1.63	0	7.9932	0	7.9704	0	2302	0	2042	0	442.1	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	101.72	0	23.2851	0	34.9297	0	23.806	0	101.074	0	211.10	0	99.1	0	2.96	0	0.0648	0	0.000564	0	1.72	0	7.9944	0	7.9723	0	2302	0	2041	0	441.1	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	96.83	0	23.3392	0	34.9362	0	23.795	0	96.216	0	211.12	0	99.2	0	2.84	0	0.0612	0	0.000577	0	1.75	0	7.9920	0	7.9705	0	2302	0	2042	0	444.2	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	91.50	0	23.3595	0	34.9398	0	23.791	0	90.921	0	211.13	0	99.3	0	2.81	0	0.0504	0	0.000576	0	1.75	0	7.9928	0	7.9715	0	2302	0	2041	0	443.4	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	86.55	0	23.3661	0	34.9399	0	23.789	0	86.003	0	211.29	0	99.4	0	2.83	0	0.0468	0	0.000589	0	1.78	0	7.9942	0	7.9728	0	2302	0	2040	0	441.9	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	81.53	0	23.3749	0	34.9413	0	23.787	0	81.016	0	211.31	0	99.4	0	2.91	0	0.0468	0	0.000552	0	1.69	0	7.9941	0	7.9727	0	2302	0	2041	0	442.3	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	76.72	0	23.3789	0	34.9419	0	23.786	0	76.237	0	211.35	0	99.4	0	2.75	0	0.0468	0	0.000564	0	1.72	0	7.9940	0	7.9725	0	2302	0	2041	0	442.7	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	71.45	0	23.3870	0	34.9430	0	23.784	0	71.001	0	211.43	0	99.5	0	2.83	0	0.0396	0	0.000564	0	1.72	0	7.9932	0	7.9716	0	2302	0	2041	0	443.9	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	66.61	0	23.4152	0	34.9472	0	23.779	0	66.192	0	211.40	0	99.5	0	2.85	0	0.0396	0	0.000564	0	1.72	0	7.9938	0	7.9725	0	2303	0	2041	0	443.3	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	61.45	0	23.4425	0	34.9486	0	23.772	0	61.066	0	211.40	0	99.5	0	2.78	0	0.0360	0	0.000564	0	1.72	0	7.9933	0	7.9722	0	2303	0	2041	0	444.3	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	56.45	0	23.4441	0	34.9459	0	23.769	0	56.097	0	211.53	0	99.6	0	2.81	0	0.0216	0	0.000577	0	1.75	0	7.9952	0	7.9740	0	2303	0	2040	0	442.1	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	51.36	0	23.4904	0	34.9558	0	23.763	0	51.040	0	211.39	0	99.6	0	2.80	0	0.0288	0	0.000625	0	1.88	0	7.9953	0	7.9745	0	2303	0	2040	0	442.3	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	46.64	0	23.5078	0	34.9584	0	23.759	0	46.350	0	211.40	0	99.7	0	2.66	0	0.0252	0	0.000576	0	1.75	0	7.9970	0	7.9764	0	2303	0	2039	0	440.4	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	41.72	0	23.5133	0	34.9588	0	23.758	0	41.461	0	211.39	0	99.7	0	2.76	0	0.0252	0	0.000540	0	1.66	0	7.9982	0	7.9775	0	2303	0	2039	0	439.1	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	36.30	0	23.5323	0	34.9588	0	23.752	0	36.075	0	211.37	0	99.7	0	2.78	0	0.0216	0	0.000625	0	1.88	0	7.9989	0	7.9783	0	2303	0	2038	0	438.5	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	31.81	0	23.5406	0	34.9611	0	23.751	0	31.613	0	211.37	0	99.7	0	2.69	0	0.0144	0	0.000540	0	1.66	0	7.9994	0	7.9787	0	2303	0	2038	0	438.1	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	26.38	0	23.5473	0	34.9584	0	23.746	0	26.217	0	211.55	0	99.8	0	2.76	0	0.0144	0	0.000564	0	1.72	0	8.0000	0	7.9792	0	2303	0	2038	0	437.7	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	21.57	0	23.5600	0	34.9593	0	23.743	0	21.437	0	211.38	0	99.7	0	2.73	0	0.0144	0	0.000552	0	1.69	0	8.0020	0	7.9812	0	2303	0	2036	0	435.4	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	16.92	0	23.6435	0	34.9602	0	23.719	0	16.816	0	211.42	0	99.9	0	2.64	0	0.0144	4	0.000528	0	1.63	0	8.0004	0	7.9808	0	2303	0	2037	0	437.5	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	11.80	0	23.6627	0	34.9594	0	23.713	0	11.728	0	211.06	0	99.8	0	2.72	0	0.0144	4	0.000516	0	1.60	0	8.0021	0	7.9825	0	2303	0	2036	0	435.7	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0	7.58	0	23.6627	0	34.9612	0	23.714	0	7.534	0	211.17	0	99.8	0	2.71	0	0.0144	4	0.000540	0	1.66	0	8.0035	0	7.9838	0	2303	0	2035	0	434.2	0
5906470	77	C	01/16/2024	20:17	212.530	20.020	0	0																																
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	1599.87	0	2.8314	0	34.5784	0	27.574	0	1584.032	0	62.17	0	19.1	0	44.20	0	0.0180	0	0.000218	0	0.82	0	7.6622	0	7.4257	0	2402	0	2365	0	858.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	1499.83	0	3.0104	0	34.5682	0	27.549	0	1485.333	0	56.29	0	17.4	0	44.73	0	0.0180	0	0.000231	0	0.85	0	7.6510	0	7.4146	0	2398	0	2365	0	892.1	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	1399.91	0	3.2045	0	34.5581	0	27.523	0	1386.707	0	50.55	0	15.7	0	44.98	0	0.0180	0	0.000231	0	0.85	0	7.6403	0	7.4041	0	2394	0	2364	0	925.6	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	1299.26	0	3.4382	0	34.5497	0	27.494	0	1287.313	0	48.38	0	15.1	0	45.07	0	0.0180	0	0.000232	0	0.86	0	7.6369	0	7.4004	0	2388	0	2359	0	943.2	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	1198.89	0	3.6830	0	34.5275	0	27.452	0	1188.149	0	41.45	0	13.0	0	45.26	0	0.0180	0	0.000232	0	0.86	0	7.6204	0	7.3853	0	2380	0	2357	0	991.8	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	1099.17	0	4.0313	0	34.5119	0	27.404	0	1089.581	0	36.61	0	11.6	0	45.44	0	0.0180	0	0.000221	0	0.83	0	7.6068	0	7.3742	0	2372	0	2353	0	1035.6	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	999.38	0	4.4477	0	34.4995	0	27.349	0	990.897	0	28.22	0	9.0	0	45.77	0	0.0180	0	0.000282	0	0.99	0	7.5859	0	7.3574	0	2363	0	2350	0	1100.6	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	951.23	0	4.6455	0	34.4863	0	27.317	0	943.264	0	30.39	0	9.8	0	45.23	0	0.0180	0	0.000258	0	0.92	0	7.5784	0	7.3515	0	2358	0	2347	0	1125.6	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	901.36	0	4.7900	0	34.4791	0	27.295	0	893.919	0	29.13	0	9.4	0	45.21	0	0.0180	0	0.000246	0	0.89	0	7.5722	0	7.3460	0	2354	0	2345	0	1148.4	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	851.06	0	5.0122	0	34.4823	0	27.272	0	844.135	0	26.61	0	8.6	0	45.04	0	0.0180	0	0.000235	0	0.86	0	7.5685	0	7.3436	0	2351	0	2342	0	1165.3	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	801.67	0	5.1681	0	34.4701	0	27.244	0	795.241	0	25.15	0	8.2	0	44.79	0	0.0180	0	0.000259	0	0.93	0	7.5627	0	7.3387	0	2347	0	2340	0	1187.4	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	751.20	0	5.4169	0	34.4580	0	27.204	0	745.266	0	21.97	0	7.2	0	44.45	0	0.0144	0	0.000320	0	1.08	0	7.5533	0	7.3315	0	2342	0	2337	0	1221.0	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	701.86	0	5.6590	0	34.4416	0	27.162	0	696.398	0	20.04	0	6.6	0	43.95	0	0.0216	0	0.000272	0	0.96	0	7.5507	0	7.3304	0	2337	0	2332	0	1234.6	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	651.29	0	5.8852	0	34.4202	0	27.116	0	646.300	0	21.15	0	7.0	0	43.20	0	0.0216	0	0.000273	0	0.96	0	7.5504	0	7.3311	0	2331	0	2327	0	1241.4	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	601.05	0	6.1941	0	34.3897	0	27.053	0	596.517	0	21.45	0	7.1	0	42.22	0	0.0180	0	0.000442	0	1.40	0	7.5459	0	7.3290	0	2323	0	2320	0	1260.5	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	551.43	0	6.4530	0	34.3553	0	26.992	0	547.336	0	23.79	0	8.0	0	41.43	0	0.0180	0	0.000274	0	0.96	0	7.5442	0	7.3289	0	2316	0	2312	0	1270.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	499.76	0	6.6790	0	34.2684	0	26.893	0	496.111	0	31.82	0	10.7	0	39.88	0	0.0180	0	0.000286	0	1.00	0	7.5501	0	7.3351	0	2304	0	2298	0	1255.5	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	451.25	0	6.8410	0	34.1654	0	26.789	0	448.008	0	48.20	0	16.3	0	38.02	0	0.0144	0	0.000311	0	1.06	0	7.5710	0	7.3540	0	2292	0	2280	0	1195.5	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	401.21	0	7.6797	0	34.1340	0	26.647	0	398.375	0	71.03	0	24.4	0	34.23	0	0.0108	0	0.000300	0	1.03	0	7.6141	0	7.4014	0	2282	0	2255	0	1083.8	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	381.14	0	7.9087	0	34.0870	0	26.576	0	378.466	0	87.82	0	30.3	0	32.15	0	0.0072	0	0.000433	0	1.38	0	7.6610	0	7.4458	0	2276	0	2235	0	967.4	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	361.23	0	8.2143	0	34.0659	0	26.514	0	358.712	0	109.59	0	38.1	0	30.18	0	0.0108	0	0.000277	0	0.97	0	7.6977	0	7.4824	0	2271	0	2218	0	885.6	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	351.65	0	8.3941	0	34.0478	0	26.473	0	349.207	0	120.20	0	42.0	0	28.66	0	0.0036	0	0.000289	0	1.01	0	7.7324	0	7.5161	0	2268	0	2204	0	813.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	341.62	0	8.6269	0	34.0402	0	26.431	0	339.255	0	133.49	0	46.9	0	27.29	0	0.0072	0	0.000290	0	1.01	0	7.7569	0	7.5413	0	2266	0	2193	0	766.6	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	331.42	0	8.8372	0	34.0418	0	26.399	0	329.134	0	142.90	0	50.4	0	26.16	0	0.0072	0	0.000290	0	1.01	0	7.7736	0	7.5592	0	2264	0	2186	0	736.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	321.66	0	9.1184	0	34.0450	0	26.357	0	319.449	0	152.02	0	53.9	0	24.55	0	0.0036	0	0.000351	0	1.16	0	7.7980	0	7.5853	0	2263	0	2175	0	694.2	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	309.83	0	9.4989	0	34.0450	0	26.296	0	307.709	0	164.95	0	59.0	0	22.49	0	0.0036	0	0.000339	0	1.13	0	7.8275	0	7.6176	0	2261	0	2162	0	645.9	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	301.72	0	9.6761	0	34.0453	0	26.267	0	299.660	0	173.05	0	62.2	0	21.56	0	0.0036	0	0.000291	0	1.01	0	7.8420	0	7.6334	0	2260	0	2155	0	623.5	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	291.89	0	10.0346	0	34.0548	0	26.214	0	289.904	0	183.46	0	66.4	0	20.05	0	0.0036	0	0.000291	0	1.01	0	7.8595	0	7.6545	0	2258	0	2146	0	597.6	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	281.89	0	10.5141	0	34.0640	0	26.139	0	279.979	0	171.73	0	62.8	0	21.32	0	0.0000	0	0.000292	0	1.01	0	7.8080	0	7.6126	0	2258	0	2161	0	682.3	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	271.39	0	10.9389	0	34.0602	0	26.061	0	269.557	0	163.23	0	60.2	0	19.89	0	0.0072	0	0.000281	0	0.98	0	7.8227	0	7.6319	0	2257	0	2153	0	659.1	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	261.74	0	11.3149	0	34.0642	0	25.996	0	259.978	0	167.84	0	62.4	0	18.68	0	0.0000	0	0.000293	0	1.02	0	7.8311	0	7.6448	0	2256	0	2148	0	646.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	251.77	0	11.6150	0	34.0561	0	25.935	0	250.081	0	162.32	0	60.8	0	18.81	0	0.0036	0	0.000317	0	1.08	0	7.8161	0	7.6345	0	2256	0	2151	0	673.1	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	240.75	0	12.2263	0	34.0657	0	25.827	0	239.142	0	156.97	0	59.5	0	17.62	0	0.0036	0	0.000306	0	1.05	0	7.8210	0	7.6473	0	2256	0	2146	0	667.1	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	231.16	0	12.8462	0	34.0623	0	25.704	0	229.621	0	158.69	0	60.9	0	16.01	0	0.0036	0	0.000295	0	1.02	0	7.8328	0	7.6668	0	2255	0	2139	0	649.3	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	221.45	0	13.7098	0	34.1035	0	25.562	0	219.981	0	162.95	0	63.7	0	13.29	0	0.0072	0	0.000295	0	1.02	0	7.8747	0	7.7189	0	2257	0	2120	0	585.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	211.61	0	14.5033	0	34.1361	0	25.421	0	210.211	0	170.11	0	67.6	0	12.20	0	0.0072	0	0.000308	0	1.05	0	7.8638	0	7.7194	0	2258	0	2122	0	604.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	201.71	0	15.0536	0	34.1693	0	25.327	0	200.381	0	170.21	0	68.4	0	11.11	0	0.0072	0	0.000297	0	1.02	0	7.8778	0	7.7405	0	2261	0	2115	0	585.2	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	191.39	0	16.0623	0	34.2499	0	25.164	0	190.134	0	171.95	0	70.5	0	10.29	0	0.0144	0	0.000297	0	1.03	0	7.8826	0	7.7592	0	2266	0	2112	0	580.8	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	181.36	0	17.0010	0	34.3232	0	25.003	0	180.174	0	172.12	0	71.9	0	8.84	0	0.0216	0	0.000358	0	1.18	0	7.8923	0	7.7819	0	2270	0	2106	0	568.8	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	171.72	0	17.9862	0	34.3987	0	24.823	0	170.601	0	178.71	0	76.1	0	7.43	0	0.0468	0	0.000346	0	1.15	0	7.9068	0	7.8101	0	2274	0	2098	0	549.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	161.85	0	18.9940	0	34.4722	0	24.628	0	160.799	0	187.16	0	81.2	0	5.49	0	0.0756	0	0.000395	0	1.28	0	7.9226	0	7.8400	0	2279	0	2088	0	529.1	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	151.83	0	19.3551	0	34.4811	0	24.542	0	150.848	0	191.70	0	83.7	0	4.71	0	0.0864	0	0.000431	0	1.37	0	7.9322	0	7.8543	0	2279	0	2082	0	516.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	141.95	0	20.0286	0	34.5261	0	24.401	0	141.035	0	199.24	0	88.1	0	3.65	0	0.1296	0	0.000420	0	1.34	0	7.9466	0	7.8781	0	2282	0	2073	0	498.1	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	131.52	0	20.3628	0	34.5128	0	24.302	0	130.676	0	203.73	0	90.6	0	3.24	0	0.1908	0	0.000468	0	1.47	0	7.9570	0	7.8929	0	2280	0	2064	0	484.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	121.66	0	22.0685	0	34.7233	0	23.997	0	120.882	0	207.21	0	95.1	0	3.13	0	0.2448	0	0.000552	0	1.69	0	7.9823	0	7.9429	0	2291	0	2048	0	454.1	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	111.34	0	23.2063	0	34.9166	0	23.819	0	110.631	0	210.35	0	98.6	0	2.97	0	0.0900	0	0.000625	0	1.88	0	7.9870	0	7.9641	0	2301	0	2045	0	449.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	101.23	0	23.2611	0	34.9250	0	23.809	0	100.588	0	210.99	0	99.0	0	2.96	0	0.0648	0	0.000637	0	1.91	0	7.9863	0	7.9639	0	2302	0	2045	0	451.0	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	96.90	0	23.2684	0	34.9261	0	23.807	0	96.286	0	211.30	0	99.2	0	3.02	0	0.0612	0	0.000613	0	1.85	0	7.9878	0	7.9654	0	2301	0	2044	0	449.3	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	91.85	0	23.3065	0	34.9315	0	23.800	0	91.269	0	211.56	0	99.4	0	3.04	0	0.0576	0	0.000637	0	1.91	0	7.9874	0	7.9653	0	2302	0	2044	0	450.0	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	86.90	0	23.3433	0	34.9380	0	23.794	0	86.352	0	211.57	0	99.4	0	3.02	0	0.0468	0	0.000637	0	1.91	0	7.9868	0	7.9652	0	2302	0	2044	0	451.0	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	81.40	0	23.3537	0	34.9386	0	23.791	0	80.887	0	211.86	0	99.6	0	2.99	0	0.0432	0	0.000613	0	1.85	0	7.9875	0	7.9658	0	2302	0	2044	0	450.4	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	76.29	0	23.3406	0	34.9262	0	23.785	0	75.810	0	212.29	0	99.8	0	2.93	0	0.0360	0	0.000625	0	1.88	0	7.9875	0	7.9654	0	2301	0	2044	0	450.6	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	71.82	0	23.3624	0	34.9275	0	23.780	0	71.369	0	212.44	0	99.9	0	2.84	0	0.0288	0	0.000625	0	1.88	0	7.9872	0	7.9653	0	2301	0	2044	0	451.1	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	66.77	0	23.3727	0	34.9264	0	23.775	0	66.352	0	212.66	0	100.0	0	2.94	0	0.0288	0	0.000637	0	1.91	0	7.9868	0	7.9649	0	2301	0	2044	0	451.9	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	61.85	0	23.3861	0	34.9270	0	23.772	0	61.463	0	212.77	0	100.1	0	2.87	0	0.0252	0	0.000661	0	1.97	0	7.9862	0	7.9643	0	2301	0	2044	0	452.9	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	56.60	0	23.4171	0	34.9293	0	23.764	0	56.247	0	212.88	0	100.2	0	2.86	0	0.0216	0	0.000637	0	1.91	0	7.9872	0	7.9655	0	2302	0	2044	0	451.9	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	51.92	0	23.4785	0	34.9349	0	23.750	0	51.597	0	212.72	0	100.2	0	2.75	0	0.0216	0	0.000721	0	2.13	0	7.9888	0	7.9679	0	2302	0	2043	0	450.1	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	46.32	0	23.6851	0	34.9536	0	23.704	0	46.032	0	212.03	0	100.3	0	2.82	0	0.0180	0	0.000637	0	1.91	0	7.9845	0	7.9665	0	2303	0	2044	0	455.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	41.57	0	23.7379	0	34.9592	0	23.692	0	41.312	0	211.69	0	100.2	0	2.69	0	0.0144	4	0.000601	0	1.82	0	7.9848	0	7.9675	0	2303	0	2044	0	455.6	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	36.65	0	23.7475	0	34.9606	0	23.690	0	36.423	0	211.53	0	100.1	0	2.83	0	0.0216	4	0.000552	0	1.69	0	7.9867	0	7.9693	0	2303	0	2043	0	453.5	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	31.92	0	23.7512	0	34.9603	0	23.688	0	31.723	0	211.56	0	100.2	0	2.72	0	0.0180	4	0.000601	0	1.82	0	7.9871	0	7.9696	0	2303	0	2043	0	453.3	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	26.87	0	23.7546	0	34.9599	0	23.687	0	26.704	0	211.61	0	100.2	0	2.77	0	0.0180	4	0.000637	0	1.91	0	7.9879	0	7.9703	0	2303	0	2042	0	452.4	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	21.65	0	23.7601	0	34.9603	0	23.685	0	21.517	0	211.67	0	100.2	0	2.88	0	0.0180	4	0.000589	0	1.78	0	7.9891	0	7.9714	0	2303	0	2042	0	451.1	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	16.83	0	23.7667	0	34.9605	0	23.683	0	16.727	0	211.71	0	100.2	0	2.73	0	0.0180	4	0.000577	0	1.75	0	7.9897	0	7.9719	0	2303	0	2042	0	450.7	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	11.55	0	23.7833	0	34.9617	0	23.679	0	11.479	0	211.68	0	100.3	0	2.77	0	0.0180	4	0.000577	0	1.75	0	7.9909	0	7.9732	0	2303	0	2041	0	449.4	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0	7.59	0	23.7893	0	34.9601	0	23.676	0	7.544	0	211.77	0	100.3	0	2.69	0	0.0180	4	0.000721	0	2.13	0	7.9918	0	7.9741	0	2303	0	2040	0	448.4	0
5906470	78	C	01/27/2024	02:36	212.339	19.896	0	0																																
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	1599.32	0	2.7597	0	34.5818	0	27.583	0	1583.497	0	64.29	0	19.8	0	44.21	0	0.0180	0	0.000206	0	0.79	0	7.6675	0	7.4294	0	2403	0	2365	0	847.9	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	1499.11	0	2.9487	0	34.5688	0	27.555	0	1484.630	0	57.45	0	17.7	0	44.64	0	0.0180	0	0.000219	0	0.82	0	7.6536	0	7.4160	0	2399	0	2365	0	886.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	1400.01	0	3.2208	0	34.5542	0	27.518	0	1386.812	0	50.31	0	15.6	0	44.97	0	0.0180	0	0.000231	0	0.85	0	7.6378	0	7.4021	0	2393	0	2364	0	931.2	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	1299.56	0	3.5075	0	34.5453	0	27.484	0	1287.616	0	47.08	0	14.7	0	45.24	0	0.0108	0	0.000232	0	0.86	0	7.6318	0	7.3968	0	2386	0	2359	0	955.0	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	1200.26	0	3.7101	0	34.5258	0	27.448	0	1189.509	0	40.89	0	12.9	0	45.44	0	0.0180	0	0.000220	0	0.83	0	7.6186	0	7.3842	0	2380	0	2357	0	995.9	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	1099.96	0	4.0241	0	34.5125	0	27.405	0	1090.368	0	36.59	0	11.6	0	45.51	0	0.0144	0	0.000245	0	0.89	0	7.6078	0	7.3750	0	2373	0	2353	0	1033.0	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	999.87	0	4.3982	0	34.5005	0	27.355	0	991.387	0	29.13	0	9.3	0	45.76	0	0.0180	0	0.000246	0	0.89	0	7.5896	0	7.3601	0	2364	0	2350	0	1090.8	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	951.60	0	4.5622	0	34.4911	0	27.330	0	943.635	0	27.98	0	9.0	0	45.48	0	0.0180	0	0.000258	0	0.92	0	7.5831	0	7.3546	0	2360	0	2348	0	1113.3	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	901.62	0	4.7465	0	34.4873	0	27.306	0	894.180	0	29.69	0	9.6	0	45.32	0	0.0144	0	0.000258	0	0.93	0	7.5806	0	7.3529	0	2356	0	2344	0	1125.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	851.12	0	4.9851	0	34.4836	0	27.276	0	844.199	0	26.95	0	8.7	0	45.27	0	0.0180	0	0.000259	0	0.93	0	7.5742	0	7.3483	0	2351	0	2341	0	1149.4	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	801.29	0	5.1824	0	34.4692	0	27.241	0	794.869	0	22.70	0	7.4	0	44.92	0	0.0180	0	0.000271	0	0.96	0	7.5642	0	7.3402	0	2347	0	2339	0	1183.3	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	751.18	0	5.4634	0	34.4594	0	27.200	0	745.250	0	20.74	0	6.8	0	44.51	0	0.0216	0	0.000272	0	0.96	0	7.5561	0	7.3346	0	2341	0	2336	0	1213.0	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	701.81	0	5.7186	0	34.4486	0	27.160	0	696.352	0	18.11	0	6.0	0	43.92	0	0.0180	0	0.000248	0	0.90	0	7.5518	0	7.3321	0	2336	0	2331	0	1231.8	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	651.22	0	6.0110	0	34.4285	0	27.107	0	646.234	0	19.30	0	6.4	0	43.11	0	0.0180	0	0.000273	0	0.96	0	7.5495	0	7.3319	0	2330	0	2325	0	1244.4	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	601.74	0	6.2485	0	34.3998	0	27.054	0	597.203	0	20.79	0	6.9	0	42.31	0	0.0216	0	0.000261	0	0.93	0	7.5515	0	7.3347	0	2324	0	2318	0	1244.0	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	551.68	0	6.5159	0	34.3594	0	26.987	0	547.587	0	23.70	0	8.0	0	41.33	0	0.0180	0	0.000286	0	1.00	0	7.5503	0	7.3351	0	2315	0	2310	0	1252.5	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	499.47	0	6.6918	0	34.2749	0	26.896	0	495.826	0	31.40	0	10.6	0	40.02	0	0.0180	0	0.000298	0	1.03	0	7.5521	0	7.3370	0	2304	0	2298	0	1250.0	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	451.09	0	6.5714	0	34.1464	0	26.810	0	447.851	0	47.94	0	16.1	0	38.63	0	0.0108	0	0.000286	0	1.00	0	7.5694	0	7.3493	0	2293	0	2283	0	1198.9	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	401.72	0	7.6227	0	34.1237	0	26.647	0	398.883	0	73.13	0	25.1	0	34.34	0	0.0108	0	0.000312	0	1.06	0	7.6226	0	7.4083	0	2282	0	2253	0	1061.0	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	381.33	0	7.8240	0	34.0928	0	26.593	0	378.656	0	84.39	0	29.1	0	32.62	0	0.0108	0	0.000312	0	1.07	0	7.6590	0	7.4429	0	2277	0	2237	0	972.4	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	361.32	0	8.1244	0	34.0425	0	26.509	0	358.803	0	109.31	0	37.9	0	29.46	0	0.0072	0	0.000277	0	0.97	0	7.7292	0	7.5099	0	2269	0	2207	0	818.8	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	351.43	0	8.4349	0	34.0328	0	26.455	0	348.991	0	134.82	0	47.1	0	27.53	0	0.0072	0	0.000301	0	1.04	0	7.7696	0	7.5507	0	2266	0	2191	0	741.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	339.18	0	8.7817	0	34.0395	0	26.406	0	336.836	0	146.19	0	51.5	0	25.74	0	0.0108	0	0.000278	0	0.98	0	7.7898	0	7.5737	0	2264	0	2181	0	706.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	331.85	0	9.0279	0	34.0394	0	26.368	0	329.562	0	152.41	0	54.0	0	25.00	0	0.0072	0	0.000278	0	0.98	0	7.8002	0	7.5865	0	2263	0	2175	0	689.4	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	321.23	0	9.3564	0	34.0412	0	26.316	0	319.024	0	161.78	0	57.7	0	23.43	0	0.0036	0	0.000291	0	1.01	0	7.8259	0	7.6145	0	2261	0	2163	0	647.6	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	311.03	0	9.7070	0	34.0468	0	26.263	0	308.901	0	172.43	0	62.0	0	21.35	0	0.0036	0	0.000291	0	1.01	0	7.8543	0	7.6457	0	2260	0	2151	0	603.9	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	301.67	0	10.2459	0	34.0502	0	26.175	0	299.612	0	181.90	0	66.1	0	19.77	0	0.0000	0	0.000280	0	0.98	0	7.8685	0	7.6664	0	2258	0	2141	0	583.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	291.32	0	10.5796	0	34.0528	0	26.119	0	289.340	0	187.26	0	68.6	0	18.70	0	0.0036	0	0.000389	0	1.26	0	7.8755	0	7.6773	0	2256	0	2136	0	574.4	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	281.61	0	10.8678	0	34.0523	0	26.068	0	279.702	0	189.34	0	69.8	0	17.79	0	0.0000	0	0.000280	0	0.98	0	7.8851	0	7.6902	0	2255	0	2129	0	561.3	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	271.33	0	11.2887	0	34.0415	0	25.984	0	269.499	0	191.04	0	71.0	0	16.63	0	0.0000	0	0.000293	0	1.02	0	7.8869	0	7.6976	0	2253	0	2125	0	559.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	261.62	0	11.8556	0	34.0659	0	25.898	0	259.860	0	190.69	0	71.7	0	15.19	0	0.0000	0	0.000318	0	1.08	0	7.8941	0	7.7123	0	2253	0	2120	0	551.1	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	250.93	0	12.3439	0	34.0611	0	25.801	0	249.249	0	190.63	0	72.4	0	14.04	0	0.0036	0	0.000306	0	1.05	0	7.9006	0	7.7251	0	2253	0	2114	0	543.3	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	241.28	0	13.2902	0	34.1439	0	25.679	0	239.669	0	189.09	0	73.3	0	12.44	0	0.0000	0	0.000379	0	1.24	0	7.9026	0	7.7403	0	2257	0	2111	0	543.2	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	231.35	0	14.1987	0	34.2097	0	25.542	0	229.811	0	185.29	0	73.2	0	11.38	0	0.0036	0	0.000272	0	0.96	0	7.9042	0	7.7547	0	2260	0	2108	0	543.3	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	221.33	0	15.4182	0	34.3059	0	25.353	0	219.863	0	179.41	0	72.6	0	10.17	0	0.0000	0	0.000284	0	0.99	0	7.9070	0	7.7747	0	2266	0	2105	0	542.4	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	211.17	0	16.5615	0	34.4261	0	25.186	0	209.775	0	179.81	0	74.5	0	8.52	0	0.0036	0	0.000309	0	1.06	0	7.9240	0	7.8075	0	2273	0	2097	0	521.6	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	201.43	0	17.6373	0	34.5510	0	25.026	0	200.104	0	184.75	0	78.2	0	7.32	0	0.0072	0	0.000298	0	1.03	0	7.9342	0	7.8328	0	2280	0	2092	0	510.3	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	191.52	0	18.9457	0	34.7433	0	24.849	0	190.264	0	188.40	0	81.8	0	6.02	0	0.0180	0	0.000286	0	1.00	0	7.9471	0	7.8643	0	2291	0	2086	0	495.8	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	181.40	0	19.4754	0	34.8257	0	24.776	0	180.215	0	192.12	0	84.3	0	5.33	0	0.0252	0	0.000298	0	1.03	0	7.9538	0	7.8784	0	2295	0	2083	0	488.3	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	171.42	0	19.8288	0	34.8898	0	24.732	0	170.304	0	194.15	0	85.8	0	5.04	0	0.0360	0	0.000322	0	1.09	0	7.9596	0	7.8890	0	2299	0	2081	0	481.9	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	161.58	0	20.8729	0	35.0501	0	24.576	0	160.532	0	196.43	0	88.5	0	3.69	0	0.0684	0	0.000395	0	1.28	0	7.9737	0	7.9180	0	2308	0	2074	0	465.5	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	151.90	0	20.4914	0	34.7531	0	24.452	0	150.918	0	202.71	0	90.5	0	3.53	0	0.0864	0	0.000395	0	1.28	0	7.9630	0	7.9014	0	2293	0	2070	0	477.8	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	141.64	0	20.7270	0	34.7638	0	24.397	0	140.728	0	204.47	0	91.7	0	3.23	0	0.1116	0	0.000371	0	1.22	0	7.9674	0	7.9089	0	2293	0	2067	0	472.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	131.74	0	20.8994	0	34.6618	0	24.272	0	130.895	0	206.60	0	92.9	0	3.02	0	0.1764	0	0.000444	0	1.41	0	7.9694	0	7.9131	0	2288	0	2060	0	469.8	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	121.41	0	21.9384	0	34.7020	0	24.017	0	120.634	0	208.37	0	95.4	0	3.92	0	0.2196	0	0.000456	0	1.44	0	7.9874	0	7.9461	0	2290	0	2045	0	447.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	111.81	0	23.1522	0	34.9182	0	23.836	0	111.098	0	209.92	0	98.3	0	3.01	0	0.1512	0	0.000564	0	1.72	0	7.9886	0	7.9650	0	2301	0	2044	0	447.6	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	101.62	0	23.2841	0	34.9309	0	23.807	0	100.976	0	210.94	0	99.0	0	2.94	0	0.0972	0	0.000589	0	1.78	0	7.9905	0	7.9685	0	2302	0	2042	0	445.8	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	96.81	0	23.4547	0	34.9382	0	23.762	0	96.197	0	210.77	0	99.3	0	3.03	0	0.0756	0	0.000601	0	1.81	0	7.9889	0	7.9693	0	2302	0	2042	0	447.9	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	91.78	0	23.5013	0	34.9355	0	23.746	0	91.200	0	210.35	0	99.1	0	2.98	0	0.0720	0	0.000649	0	1.94	0	7.9890	0	7.9698	0	2302	0	2042	0	448.0	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	86.62	0	23.5784	0	34.9371	0	23.725	0	86.074	0	210.36	0	99.3	0	2.95	0	0.0684	0	0.000637	0	1.91	0	7.9902	0	7.9720	0	2302	0	2041	0	446.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	81.53	0	23.6374	0	34.9450	0	23.713	0	81.017	0	210.97	0	99.7	0	2.94	0	0.0504	0	0.000685	0	2.03	0	7.9896	0	7.9721	0	2302	0	2041	0	447.8	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	76.38	0	23.7721	0	34.9216	0	23.656	0	75.900	0	210.82	0	99.8	0	2.95	0	0.0432	0	0.000721	0	2.13	0	7.9924	0	7.9767	0	2301	0	2037	0	444.2	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	71.69	0	23.8760	0	34.9049	0	23.612	0	71.241	0	210.74	0	99.9	0	2.86	0	0.0252	0	0.000733	0	2.16	0	7.9912	0	7.9769	0	2300	0	2036	0	445.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	66.90	0	23.8748	0	34.9053	0	23.612	0	66.481	0	210.78	0	100.0	0	2.86	0	0.0288	0	0.000613	0	1.85	0	7.9923	0	7.9778	0	2300	0	2036	0	444.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	61.65	0	23.8747	0	34.9053	0	23.612	0	61.265	0	210.84	0	100.0	0	2.95	0	0.0252	0	0.000613	0	1.85	0	7.9937	0	7.9791	0	2300	0	2035	0	443.1	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	56.44	0	23.8752	0	34.9049	0	23.611	0	56.088	0	210.95	0	100.0	0	2.88	0	0.0252	0	0.000613	0	1.85	0	7.9935	0	7.9786	0	2300	0	2036	0	443.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	51.75	0	23.8738	0	34.9049	0	23.612	0	51.428	0	211.04	0	100.1	0	2.82	0	0.0288	0	0.000637	0	1.91	0	7.9936	0	7.9786	0	2300	0	2036	0	443.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	46.72	0	23.8706	0	34.9049	0	23.612	0	46.430	0	211.08	0	100.1	0	2.86	0	0.0288	0	0.000625	0	1.88	0	7.9950	0	7.9797	0	2300	0	2035	0	442.3	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	41.90	0	23.8700	0	34.9048	0	23.612	0	41.640	0	211.09	0	100.1	0	2.76	0	0.0252	0	0.000601	0	1.82	0	7.9956	0	7.9802	0	2300	0	2035	0	441.7	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	36.26	0	23.8672	0	34.9049	0	23.613	0	36.036	0	211.09	0	100.1	0	2.80	0	0.0252	0	0.000613	0	1.85	0	7.9967	0	7.9811	0	2300	0	2034	0	440.6	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	31.54	0	23.8651	0	34.9044	0	23.613	0	31.345	0	211.14	0	100.1	0	2.88	0	0.0288	0	0.000601	0	1.82	0	7.9972	0	7.9813	0	2300	0	2034	0	440.2	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	26.91	0	23.8665	0	34.9045	0	23.612	0	26.744	0	211.19	0	100.1	0	2.79	0	0.0288	0	0.000637	0	1.91	0	7.9980	0	7.9820	0	2300	0	2033	0	439.5	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	21.67	0	23.8650	0	34.9049	0	23.612	0	21.537	0	211.21	0	100.1	0	2.79	0	0.0252	0	0.000601	0	1.82	0	8.0001	0	7.9840	0	2300	0	2032	0	437.1	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	16.63	0	23.8575	0	34.9037	0	23.613	0	16.528	0	211.27	0	100.2	0	2.75	0	0.0252	0	0.000625	0	1.88	0	8.0016	0	7.9851	0	2300	0	2032	0	435.6	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	11.72	0	23.8574	0	34.9051	0	23.614	0	11.648	0	211.32	0	100.2	0	2.77	0	0.0252	0	0.000613	0	1.85	0	8.0003	0	7.9836	0	2300	0	2032	0	437.4	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0	7.87	0	23.8577	0	34.9053	0	23.614	0	7.822	0	211.38	0	100.2	0	2.79	0	0.0252	0	0.000601	0	1.82	0	8.0024	0	7.9856	0	2300	0	2031	0	435.0	0
5906470	79	C	02/06/2024	09:10	212.240	19.814	0	0																																
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	1599.61	0	2.7961	0	34.5801	0	27.579	0	1583.793	0	62.17	0	19.1	0	44.53	0	0.0180	0	0.000206	0	0.79	0	7.6619	0	7.4249	0	2403	0	2366	0	859.6	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	1499.14	0	2.9669	0	34.5671	0	27.552	0	1484.669	0	56.51	0	17.4	0	44.71	0	0.0180	0	0.000219	0	0.82	0	7.6522	0	7.4150	0	2398	0	2365	0	889.6	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	1399.49	0	3.1851	0	34.5551	0	27.522	0	1386.308	0	50.93	0	15.8	0	45.09	0	0.0180	0	0.000219	0	0.82	0	7.6399	0	7.4034	0	2393	0	2364	0	926.5	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	1299.39	0	3.3880	0	34.5485	0	27.497	0	1287.456	0	46.95	0	14.6	0	45.19	0	0.0180	0	0.000232	0	0.86	0	7.6340	0	7.3972	0	2389	0	2362	0	950.0	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	1200.03	0	3.6746	0	34.5300	0	27.454	0	1189.290	0	41.59	0	13.1	0	45.41	0	0.0180	0	0.000232	0	0.86	0	7.6196	0	7.3846	0	2381	0	2358	0	993.6	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	1100.01	0	4.0235	0	34.5101	0	27.403	0	1090.424	0	37.12	0	11.8	0	45.55	0	0.0144	0	0.000233	0	0.86	0	7.6078	0	7.3750	0	2372	0	2353	0	1032.9	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	999.39	0	4.4420	0	34.4992	0	27.350	0	990.919	0	28.60	0	9.1	0	45.90	0	0.0252	0	0.000246	0	0.89	0	7.5871	0	7.3584	0	2363	0	2350	0	1097.2	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	951.68	0	4.6071	0	34.4884	0	27.323	0	943.720	0	29.02	0	9.3	0	45.50	0	0.0216	0	0.000234	0	0.86	0	7.5772	0	7.3500	0	2359	0	2348	0	1129.1	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	901.07	0	4.7851	0	34.4869	0	27.301	0	893.642	0	29.16	0	9.4	0	45.32	0	0.0180	0	0.000258	0	0.93	0	7.5745	0	7.3480	0	2355	0	2345	0	1142.4	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	851.30	0	4.9741	0	34.4775	0	27.272	0	844.382	0	23.36	0	7.6	0	45.38	0	0.0180	0	0.000247	0	0.89	0	7.5584	0	7.3343	0	2351	0	2346	0	1193.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	801.85	0	5.2028	0	34.4708	0	27.240	0	795.428	0	23.02	0	7.5	0	44.96	0	0.0180	0	0.000247	0	0.90	0	7.5580	0	7.3349	0	2347	0	2341	0	1201.1	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	751.20	0	5.4606	0	34.4588	0	27.200	0	745.274	0	20.60	0	6.7	0	44.49	0	0.0180	0	0.000272	0	0.96	0	7.5516	0	7.3306	0	2341	0	2337	0	1225.8	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	701.63	0	5.6797	0	34.4378	0	27.156	0	696.178	0	19.31	0	6.4	0	44.00	0	0.0180	0	0.000272	0	0.96	0	7.5453	0	7.3259	0	2336	0	2333	0	1250.6	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	651.18	0	5.9463	0	34.4168	0	27.106	0	646.198	0	21.24	0	7.0	0	43.10	0	0.0216	0	0.000261	0	0.93	0	7.5499	0	7.3314	0	2330	0	2325	0	1242.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	601.83	0	6.1450	0	34.3869	0	27.057	0	597.297	0	22.84	0	7.6	0	42.39	0	0.0180	0	0.000261	0	0.93	0	7.5495	0	7.3317	0	2324	0	2319	0	1249.4	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	551.80	0	6.3672	0	34.3435	0	26.993	0	547.709	0	25.63	0	8.6	0	41.49	0	0.0180	0	0.000286	0	1.00	0	7.5461	0	7.3296	0	2316	0	2312	0	1264.2	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	501.28	0	6.6724	0	34.2659	0	26.891	0	497.624	0	30.79	0	10.4	0	40.04	0	0.0144	0	0.000298	0	1.03	0	7.5456	0	7.3311	0	2303	0	2300	0	1268.8	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	451.67	0	6.9102	0	34.1976	0	26.805	0	448.430	0	41.35	0	14.0	0	38.30	0	0.0144	0	0.000299	0	1.03	0	7.5602	0	7.3453	0	2294	0	2285	0	1228.5	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	401.07	0	7.4537	0	34.0768	0	26.634	0	398.241	0	85.77	0	29.3	0	33.87	0	0.0108	0	0.000300	0	1.03	0	7.6390	0	7.4209	0	2279	0	2246	0	1017.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	381.19	0	8.1142	0	34.1071	0	26.562	0	378.519	0	91.40	0	31.7	0	31.88	0	0.0072	0	0.000337	0	1.13	0	7.6568	0	7.4447	0	2275	0	2235	0	978.5	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	361.40	0	8.4990	0	34.0896	0	26.490	0	358.885	0	104.62	0	36.6	0	29.66	0	0.0108	0	0.000301	0	1.04	0	7.6996	0	7.4879	0	2270	0	2216	0	882.6	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	351.45	0	8.6311	0	34.0537	0	26.441	0	349.013	0	121.05	0	42.5	0	27.48	0	0.0072	0	0.000314	0	1.07	0	7.7505	0	7.5358	0	2267	0	2196	0	778.5	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	341.61	0	8.7810	0	34.0399	0	26.407	0	339.249	0	142.72	0	50.3	0	25.80	0	0.0072	0	0.000302	0	1.04	0	7.7873	0	7.5715	0	2264	0	2182	0	710.9	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	331.63	0	9.0616	0	34.0380	0	26.361	0	329.346	0	159.04	0	56.4	0	24.37	0	0.0036	0	0.000290	0	1.01	0	7.8090	0	7.5951	0	2262	0	2171	0	674.3	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	321.73	0	9.4079	0	34.0368	0	26.304	0	319.522	0	168.55	0	60.2	0	22.59	0	0.0000	0	0.000315	0	1.07	0	7.8305	0	7.6196	0	2260	0	2161	0	640.0	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	311.83	0	9.7528	0	34.0444	0	26.254	0	309.697	0	176.84	0	63.6	0	21.31	0	0.0036	0	0.000315	0	1.07	0	7.8459	0	7.6385	0	2259	0	2153	0	616.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	301.46	0	10.0649	0	34.0540	0	26.209	0	299.406	0	183.25	0	66.4	0	19.97	0	0.0036	0	0.000328	0	1.11	0	7.8614	0	7.6571	0	2258	0	2145	0	594.2	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	291.04	0	10.4022	0	34.0623	0	26.157	0	289.064	0	186.95	0	68.2	0	19.17	0	0.0000	0	0.000280	0	0.98	0	7.8673	0	7.6671	0	2257	0	2140	0	586.4	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	281.23	0	10.7534	0	34.0624	0	26.096	0	279.327	0	188.74	0	69.4	0	18.21	0	0.0000	0	0.000292	0	1.01	0	7.8764	0	7.6803	0	2256	0	2134	0	573.9	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	271.50	0	11.1265	0	34.0639	0	26.030	0	269.669	0	190.39	0	70.5	0	17.21	0	0.0000	0	0.000317	0	1.08	0	7.8821	0	7.6907	0	2255	0	2129	0	566.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	261.72	0	11.4966	0	34.0723	0	25.969	0	259.961	0	191.68	0	71.6	0	16.49	0	0.0036	0	0.000317	0	1.08	0	7.8809	0	7.6945	0	2254	0	2127	0	569.6	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	251.54	0	12.3684	0	34.1001	0	25.827	0	249.856	0	188.28	0	71.6	0	14.42	0	0.0000	0	0.000306	0	1.05	0	7.8889	0	7.7143	0	2255	0	2120	0	560.3	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	241.75	0	13.1438	0	34.1498	0	25.713	0	240.137	0	186.40	0	72.1	0	12.62	0	0.0036	0	0.000295	0	1.02	0	7.9036	4	7.7392	4	2257	0	2112	4	541.6	4
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	231.73	0	13.8619	0	34.2166	0	25.618	0	230.190	0	188.66	0	74.0	0	11.38	0	0.0000	0	0.000283	0	0.99	0	7.9106	0	7.7560	0	2260	0	2108	0	533.8	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	221.71	0	14.6287	0	34.2829	0	25.507	0	220.241	0	189.08	0	75.4	0	11.22	0	0.0036	0	0.000284	0	0.99	0	7.8841	0	7.7411	0	2264	0	2117	0	574.3	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	211.76	0	15.2897	0	34.2357	0	25.327	0	210.362	0	175.91	0	71.0	0	10.77	0	0.0036	0	0.000272	0	0.96	0	7.8863	0	7.7524	0	2263	0	2112	0	572.4	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	201.52	0	16.4007	0	34.3390	0	25.156	0	200.195	0	179.37	0	74.0	0	8.77	0	0.0144	0	0.000273	0	0.96	0	7.9066	0	7.7879	0	2269	0	2103	0	545.9	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	191.79	0	17.8639	0	34.5325	0	24.956	0	190.533	0	184.84	0	78.6	0	6.87	0	0.0180	0	0.000286	0	1.00	0	7.9317	0	7.8333	0	2280	0	2091	0	514.3	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	181.29	0	18.9486	0	34.7357	0	24.842	0	180.107	0	191.28	0	83.1	0	5.86	0	0.0180	0	0.000286	0	1.00	0	7.9451	0	7.8621	0	2290	0	2087	0	498.9	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	171.93	0	19.4724	0	34.8091	0	24.763	0	170.812	0	193.85	0	85.0	0	5.31	0	0.0180	0	0.000286	0	1.00	0	7.9515	0	7.8757	0	2294	0	2084	0	491.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	161.84	0	19.7794	0	34.6824	0	24.586	0	160.791	0	198.10	0	87.3	0	4.18	0	0.0576	0	0.000335	0	1.12	0	7.9518	0	7.8802	0	2288	0	2077	0	491.1	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	151.65	0	20.0745	0	34.6984	0	24.521	0	150.671	0	201.74	0	89.4	0	3.78	0	0.0864	0	0.000407	0	1.31	0	7.9573	0	7.8896	0	2290	0	2074	0	484.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	141.91	0	20.3286	0	34.6708	0	24.432	0	140.997	0	205.46	0	91.4	0	3.37	0	0.1440	0	0.000443	0	1.41	0	7.9604	0	7.8962	0	2288	0	2069	0	480.9	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	131.71	0	20.9101	0	34.7554	0	24.340	0	130.866	0	208.47	0	93.8	0	2.99	0	0.2232	0	0.000540	0	1.66	0	7.9647	0	7.9086	0	2292	0	2066	0	476.3	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	121.22	0	21.9454	0	34.8446	0	24.123	0	120.446	0	208.81	0	95.7	0	3.05	0	0.2268	0	0.000637	0	1.91	0	7.9793	0	7.9381	0	2297	0	2055	0	458.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	111.44	0	22.7161	0	34.9740	0	24.003	0	110.731	0	209.78	0	97.6	0	3.13	0	0.0972	0	0.000564	0	1.72	0	7.9847	0	7.9545	0	2304	0	2052	0	453.1	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	101.89	0	22.7586	0	34.9752	0	23.992	0	101.244	0	211.66	0	98.5	0	3.00	0	0.0576	0	0.000540	0	1.66	0	7.9850	0	7.9551	0	2304	0	2051	0	453.1	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	96.93	0	22.7682	0	34.9743	0	23.988	0	96.317	0	212.14	0	98.8	0	2.96	0	0.0504	0	0.000564	0	1.72	0	7.9862	0	7.9563	0	2303	0	2050	0	451.8	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	91.54	0	22.7713	0	34.9698	0	23.983	0	90.962	0	212.58	0	99.0	0	2.98	0	0.0504	0	0.000564	0	1.72	0	7.9865	0	7.9565	0	2303	0	2050	0	451.6	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	86.53	0	22.7834	0	34.9617	0	23.973	0	85.985	0	212.92	0	99.1	0	2.96	0	0.0468	0	0.000588	0	1.78	0	7.9860	0	7.9559	0	2303	0	2050	0	452.5	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	81.51	0	22.8052	0	34.9529	0	23.960	0	80.998	0	212.92	0	99.2	0	3.02	0	0.0360	0	0.000588	0	1.78	0	7.9864	0	7.9565	0	2302	0	2049	0	452.1	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	76.73	0	22.8691	0	34.9439	0	23.935	0	76.249	0	213.23	0	99.4	0	2.88	0	0.0288	0	0.000576	0	1.75	0	7.9859	0	7.9568	0	2302	0	2049	0	452.9	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	71.89	0	22.9040	0	34.9357	0	23.918	0	71.440	0	213.57	0	99.6	0	2.96	0	0.0288	0	0.000540	0	1.66	0	7.9858	0	7.9571	0	2302	0	2048	0	453.1	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	66.51	0	22.9302	0	34.9371	0	23.912	0	66.094	0	213.69	0	99.7	0	2.96	0	0.0216	0	0.000540	0	1.66	0	7.9864	0	7.9579	0	2302	0	2048	0	452.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	61.53	0	22.9753	0	34.9410	0	23.901	0	61.146	0	213.81	0	99.9	0	2.84	0	0.0216	0	0.000552	0	1.69	0	7.9873	0	7.9593	0	2302	0	2048	0	451.8	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	56.49	0	22.9859	0	34.9395	0	23.897	0	56.138	0	213.93	0	99.9	0	2.88	0	0.0180	0	0.000576	0	1.75	0	7.9868	0	7.9588	0	2302	0	2048	0	452.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	51.65	0	23.0095	0	34.9392	0	23.889	0	51.329	0	214.00	0	100.0	0	2.88	0	0.0144	0	0.000576	0	1.75	0	7.9886	0	7.9607	0	2302	0	2047	0	450.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	46.71	0	23.0300	0	34.9364	0	23.881	0	46.420	0	214.07	0	100.1	0	2.91	0	0.0144	0	0.000576	0	1.75	0	7.9899	0	7.9621	0	2302	0	2046	0	449.3	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	41.73	0	23.0370	0	34.9365	0	23.879	0	41.472	0	214.07	0	100.1	0	2.96	0	0.0144	0	0.000540	0	1.66	0	7.9900	0	7.9622	0	2302	0	2046	0	449.4	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	36.61	0	23.0519	0	34.9349	0	23.873	0	36.384	0	214.15	0	100.2	0	2.94	0	0.0144	0	0.000504	0	1.56	0	7.9899	0	7.9621	0	2302	0	2046	0	449.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	31.72	0	23.0587	0	34.9351	0	23.871	0	31.524	0	214.23	0	100.2	0	2.92	0	0.0108	0	0.000540	0	1.66	0	7.9910	0	7.9632	0	2302	0	2045	0	448.6	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	26.72	0	23.1164	0	34.9328	0	23.852	0	26.556	0	214.11	0	100.2	0	2.88	0	0.0144	0	0.000516	0	1.60	0	7.9928	0	7.9656	0	2302	0	2044	0	446.6	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	21.86	0	23.1464	0	34.9157	0	23.830	0	21.726	0	214.01	0	100.2	0	2.90	0	0.0108	0	0.000540	0	1.66	0	7.9949	0	7.9681	0	2301	0	2042	0	444.0	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	16.85	0	23.2863	0	34.9224	0	23.795	0	16.747	0	213.50	0	100.2	0	2.89	0	0.0036	0	0.000516	0	1.60	0	7.9946	0	7.9696	0	2301	0	2041	0	444.6	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	11.48	0	23.3019	0	34.9237	0	23.791	0	11.410	0	213.38	0	100.2	0	2.70	0	0.0072	0	0.000504	0	1.56	0	7.9963	0	7.9714	0	2301	0	2040	0	442.7	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0	7.65	0	23.3000	0	34.9233	0	23.791	0	7.603	0	213.46	0	100.3	0	2.83	0	0.0108	0	0.000504	0	1.56	0	7.9961	0	7.9710	0	2301	0	2040	0	443.2	0
5906470	80	C	02/16/2024	15:35	212.141	19.702	0	0																																
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	1599.22	0	2.7884	0	34.5769	0	27.577	0	1583.411	0	62.44	0	19.2	0	44.37	0	0.0180	0	0.000218	0	0.82	0	7.6613	0	7.4244	0	2402	0	2366	0	860.3	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	1499.69	0	2.9790	0	34.5661	0	27.551	0	1485.214	0	55.36	0	17.1	0	44.82	0	0.0180	0	0.000219	0	0.82	0	7.6489	0	7.4123	0	2398	0	2366	0	896.5	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	1399.99	0	3.2057	0	34.5567	0	27.522	0	1386.804	0	50.37	0	15.6	0	45.15	0	0.0216	0	0.000219	0	0.82	0	7.6389	0	7.4029	0	2393	0	2364	0	928.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	1299.32	0	3.4551	0	34.5460	0	27.489	0	1287.389	0	44.63	0	13.9	0	45.45	0	0.0216	0	0.000208	0	0.79	0	7.6258	0	7.3909	0	2387	0	2362	0	968.9	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	1199.31	0	3.7028	0	34.5274	0	27.450	0	1188.580	0	40.94	0	12.9	0	45.47	0	0.0180	0	0.000220	0	0.83	0	7.6171	0	7.3828	0	2380	0	2358	0	999.4	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	1099.96	0	4.0641	0	34.5131	0	27.401	0	1090.376	0	36.32	0	11.5	0	45.59	0	0.0216	0	0.000269	0	0.95	0	7.6063	0	7.3742	0	2372	0	2353	0	1036.4	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	999.72	0	4.3914	0	34.5013	0	27.357	0	991.246	0	29.57	0	9.4	0	45.77	0	0.0180	0	0.000234	0	0.86	0	7.5889	0	7.3593	0	2365	0	2350	0	1092.4	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	951.30	0	4.5512	0	34.4943	0	27.333	0	943.346	0	28.27	0	9.1	0	45.69	0	0.0180	0	0.000246	0	0.89	0	7.5823	0	7.3537	0	2361	0	2348	0	1115.4	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	901.25	0	4.7452	0	34.4846	0	27.304	0	893.821	0	29.65	0	9.6	0	45.27	0	0.0216	0	0.000246	0	0.89	0	7.5826	0	7.3546	0	2356	0	2343	0	1119.9	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	850.63	0	4.9587	0	34.4788	0	27.275	0	843.720	0	26.08	0	8.4	0	45.30	0	0.0216	0	0.000259	0	0.93	0	7.5729	0	7.3468	0	2351	0	2342	0	1152.7	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	801.46	0	5.1289	0	34.4735	0	27.251	0	795.043	0	23.22	0	7.5	0	45.16	0	0.0216	0	0.000283	0	0.99	0	7.5676	0	7.3425	0	2348	0	2340	0	1173.5	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	751.31	0	5.3881	0	34.4619	0	27.211	0	745.384	0	21.71	0	7.1	0	44.76	0	0.0216	0	0.000272	0	0.96	0	7.5626	0	7.3394	0	2343	0	2335	0	1193.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	701.62	0	5.5590	0	34.4467	0	27.178	0	696.169	0	20.34	0	6.7	0	44.28	0	0.0216	0	0.000260	0	0.93	0	7.5585	0	7.3361	0	2339	0	2333	0	1211.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	651.71	0	5.7499	0	34.4268	0	27.138	0	646.724	0	21.79	0	7.2	0	43.71	0	0.0144	0	0.000272	0	0.96	0	7.5613	0	7.3391	0	2334	0	2327	0	1209.1	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	601.28	0	5.9422	0	34.4011	0	27.094	0	596.752	0	23.61	0	7.8	0	42.89	0	0.0180	0	0.000273	0	0.96	0	7.5634	0	7.3415	0	2329	0	2321	0	1208.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	551.26	0	6.1495	0	34.3540	0	27.030	0	547.175	0	25.77	0	8.6	0	42.08	0	0.0216	0	0.000261	0	0.93	0	7.5617	0	7.3407	0	2320	0	2313	0	1217.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	501.48	0	6.4046	0	34.2936	0	26.949	0	497.823	0	28.74	0	9.6	0	41.02	0	0.0144	0	0.000262	0	0.93	0	7.5533	0	7.3346	0	2310	0	2305	0	1246.4	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	451.21	0	6.5433	0	34.1223	0	26.795	0	447.974	0	50.19	0	16.8	0	38.58	0	0.0144	0	0.000274	0	0.97	0	7.5778	0	7.3564	0	2291	0	2279	0	1173.3	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	401.33	0	7.7656	0	34.1060	0	26.612	0	398.500	0	82.83	0	28.5	0	33.44	0	0.0144	0	0.000300	0	1.03	0	7.6443	0	7.4297	0	2279	0	2243	0	1005.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	381.40	0	8.1861	0	34.1096	0	26.553	0	378.728	0	92.90	0	32.3	0	31.64	0	0.0144	0	0.000325	0	1.10	0	7.6659	0	7.4539	0	2275	0	2231	0	956.7	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	360.88	0	8.6038	0	34.1087	0	26.489	0	358.370	0	100.67	0	35.3	0	29.66	0	0.0072	0	0.000326	0	1.10	0	7.7005	0	7.4901	0	2271	0	2216	0	881.2	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	351.72	0	8.8123	0	34.1036	0	26.452	0	349.281	0	110.55	0	39.0	0	28.83	0	0.0072	0	0.000326	0	1.10	0	7.7153	0	7.5060	0	2269	0	2209	0	850.7	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	341.23	0	8.9684	0	34.0745	0	26.405	0	338.873	0	122.86	0	43.5	0	26.79	0	0.0108	0	0.000290	0	1.01	0	7.7655	0	7.5538	0	2266	0	2189	0	751.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	331.30	0	9.0612	0	34.0534	0	26.373	0	329.019	0	143.14	0	50.7	0	25.71	0	0.0072	0	0.000290	0	1.01	0	7.7852	0	7.5730	0	2264	0	2180	0	715.9	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	321.30	0	9.1404	0	34.0397	0	26.350	0	319.096	0	156.20	0	55.4	0	24.14	0	0.0072	0	0.000314	0	1.07	0	7.8315	0	7.6167	0	2262	0	2163	0	638.0	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	311.42	0	9.4973	0	34.0399	0	26.292	0	309.291	0	170.06	0	60.8	0	22.53	0	0.0000	0	0.000291	0	1.01	0	7.8404	0	7.6297	0	2260	0	2157	0	624.9	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	301.56	0	9.7821	0	34.0434	0	26.248	0	299.505	0	175.53	0	63.2	0	21.26	0	0.0000	0	0.000291	0	1.01	0	7.8554	0	7.6475	0	2259	0	2149	0	602.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	291.24	0	10.2359	0	34.0470	0	26.174	0	289.263	0	181.61	0	66.0	0	19.78	0	0.0000	0	0.000292	0	1.01	0	7.8666	0	7.6641	0	2257	0	2141	0	586.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	281.66	0	10.5466	0	34.0570	0	26.128	0	279.754	0	187.48	0	68.6	0	18.80	0	0.0072	0	0.000304	0	1.04	0	7.8824	0	7.6831	0	2256	0	2133	0	564.7	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	271.55	0	10.7255	0	34.0140	0	26.063	0	269.719	0	191.08	0	70.2	0	17.93	0	0.0036	0	0.000292	0	1.01	0	7.8805	0	7.6835	0	2253	0	2130	0	567.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	261.69	0	11.2335	0	34.0298	0	25.984	0	259.932	0	185.41	0	68.8	0	17.39	0	0.0036	0	0.000305	0	1.05	0	7.8700	4	7.6805	4	2253	0	2131	4	584.7	4
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	251.33	0	12.1365	0	34.0725	0	25.850	0	249.648	0	166.68	0	63.1	0	17.66	0	0.0000	0	0.000306	0	1.05	0	7.8356	0	7.6602	0	2255	0	2141	0	641.7	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	239.41	0	12.9201	0	34.0900	0	25.711	0	237.814	0	154.49	0	59.4	0	16.85	0	0.0036	0	0.000331	0	1.11	0	7.8254	0	7.6611	0	2256	0	2142	0	661.3	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	231.54	0	13.5860	0	34.1315	0	25.609	0	230.001	0	152.00	0	59.3	0	15.95	0	0.0036	0	0.000380	0	1.24	0	7.8445	0	7.6885	0	2258	0	2133	0	632.2	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	221.38	0	14.7955	0	34.1964	0	25.405	0	219.914	0	166.01	0	66.4	0	11.34	0	0.0072	0	0.000308	0	1.05	0	7.8954	0	7.7544	0	2261	0	2109	0	557.3	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	211.59	0	15.9750	0	34.2688	0	25.199	0	210.194	0	168.24	0	68.9	0	10.86	0	0.0180	0	0.000309	0	1.06	0	7.8700	0	7.7464	0	2265	0	2116	0	598.5	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	201.41	0	17.4280	0	34.3421	0	24.916	0	200.086	0	175.08	0	73.7	0	7.43	0	0.0360	0	0.000334	0	1.12	0	7.9343	0	7.8299	0	2270	0	2085	0	508.3	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	191.90	0	19.1612	0	34.5252	0	24.627	0	190.643	0	191.42	0	83.3	0	4.50	0	0.0684	0	0.000383	0	1.25	0	7.9489	0	7.8693	0	2279	0	2075	0	491.7	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	181.40	0	19.7493	0	34.6048	0	24.536	0	180.216	0	198.84	0	87.5	0	3.97	0	0.0864	0	0.000395	0	1.28	0	7.9569	0	7.8856	0	2284	0	2071	0	482.4	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	170.91	0	19.8258	0	34.5802	0	24.497	0	169.799	0	202.75	0	89.4	0	3.75	0	0.1116	0	0.000419	0	1.34	0	7.9601	0	7.8894	0	2283	0	2068	0	478.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	161.11	0	19.9078	0	34.5758	0	24.471	0	160.067	0	205.06	0	90.5	0	3.57	0	0.1260	0	0.000395	0	1.28	0	7.9679	0	7.8980	0	2283	0	2064	0	469.3	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	151.94	0	20.2742	0	34.5840	0	24.381	0	150.959	0	208.37	0	92.6	0	3.25	0	0.1620	0	0.000432	0	1.38	0	7.9712	0	7.9064	0	2284	0	2061	0	465.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	141.92	0	20.6892	0	34.5746	0	24.263	0	141.007	0	213.60	0	95.6	0	3.23	0	0.2160	0	0.000492	0	1.53	0	7.9782	0	7.9191	0	2284	0	2054	0	457.4	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	131.88	0	21.5712	0	34.7206	0	24.133	0	131.035	0	213.51	0	97.2	0	3.23	0	0.1944	0	0.000468	0	1.47	0	7.9829	0	7.9365	0	2291	0	2051	0	452.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	121.81	0	22.5928	0	34.8870	0	23.973	0	121.033	0	211.78	0	98.2	0	3.19	0	0.1044	0	0.000504	0	1.56	0	7.9896	0	7.9580	0	2299	0	2046	0	445.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	111.57	0	22.8469	0	34.9240	0	23.928	0	110.861	0	211.97	0	98.8	0	3.13	0	0.0756	0	0.000588	0	1.78	0	7.9906	0	7.9624	0	2301	0	2045	0	445.2	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	101.79	0	22.9018	0	34.9167	0	23.906	0	101.145	0	212.47	0	99.1	0	3.09	0	0.0684	0	0.000504	0	1.56	0	7.9908	0	7.9631	0	2301	0	2044	0	445.2	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	96.90	0	22.9542	0	34.9266	0	23.898	0	96.287	0	212.61	0	99.3	0	3.06	0	0.0612	0	0.000528	0	1.63	0	7.9914	0	7.9643	0	2301	0	2044	0	444.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	91.60	0	23.0068	0	34.9301	0	23.886	0	91.022	0	212.64	0	99.4	0	3.07	0	0.0540	0	0.000528	0	1.63	0	7.9935	0	7.9670	0	2301	0	2043	0	442.5	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	86.83	0	23.0260	0	34.9300	0	23.880	0	86.283	0	213.06	0	99.6	0	3.03	0	0.0432	0	0.000504	0	1.56	0	7.9927	0	7.9663	0	2301	0	2043	0	443.7	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	81.63	0	23.2238	0	34.9227	0	23.817	0	81.117	0	212.88	0	99.8	0	3.05	0	0.0252	0	0.000552	0	1.69	0	7.9982	0	7.9745	0	2301	0	2038	0	437.0	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	76.89	0	23.2355	0	34.9174	0	23.809	0	76.408	0	212.84	0	99.8	0	3.05	0	0.0252	0	0.000564	0	1.72	0	7.9993	0	7.9756	0	2300	0	2037	0	435.9	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	71.77	0	23.2343	0	34.9160	0	23.808	0	71.321	0	212.81	0	99.8	0	2.99	0	0.0180	4	0.000577	0	1.75	0	7.9987	0	7.9748	0	2300	0	2038	0	436.9	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	66.58	0	23.2335	0	34.9154	0	23.808	0	66.164	0	212.95	0	99.9	0	3.03	0	0.0252	4	0.000528	0	1.63	0	8.0007	0	7.9767	0	2300	0	2037	0	434.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	61.94	0	23.2357	0	34.9136	0	23.805	0	61.554	0	212.95	0	99.9	0	3.00	0	0.0216	4	0.000552	0	1.69	0	8.0009	0	7.9767	0	2300	0	2037	0	434.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	56.77	0	23.2355	0	34.9120	0	23.804	0	56.417	0	212.96	0	99.9	0	3.04	0	0.0216	4	0.000540	0	1.66	0	8.0005	0	7.9761	0	2300	0	2037	0	435.4	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	51.65	0	23.2339	0	34.9112	0	23.803	0	51.329	0	213.04	0	99.9	0	2.91	0	0.0216	4	0.000528	0	1.63	0	8.0014	0	7.9769	0	2300	0	2037	0	434.5	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	46.49	0	23.2328	0	34.9113	0	23.803	0	46.202	0	213.09	0	100.0	0	2.85	0	0.0180	4	0.000528	0	1.63	0	8.0030	0	7.9782	0	2300	0	2036	0	432.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	41.94	0	23.2312	0	34.9114	0	23.804	0	41.680	0	213.16	0	100.0	0	2.97	0	0.0252	4	0.000528	0	1.63	0	8.0057	0	7.9807	0	2300	0	2035	0	429.8	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	36.45	0	23.2304	0	34.9114	0	23.804	0	36.225	0	213.16	0	100.0	0	3.00	0	0.0216	4	0.000552	0	1.69	0	8.0050	0	7.9798	0	2300	0	2035	0	430.9	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	31.67	0	23.2293	0	34.9116	0	23.804	0	31.475	0	213.32	0	100.1	0	2.86	0	0.0216	4	0.000540	0	1.66	0	8.0054	0	7.9801	0	2300	0	2035	0	430.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	26.51	0	23.2287	0	34.9111	0	23.803	0	26.347	0	213.43	0	100.1	0	2.95	0	0.0180	4	0.000528	0	1.63	0	8.0082	0	7.9826	0	2300	0	2034	0	427.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	21.93	0	23.2288	0	34.9115	0	23.803	0	21.795	0	213.43	0	100.1	0	2.90	0	0.0252	4	0.000528	0	1.63	0	8.0083	0	7.9826	0	2300	0	2034	0	427.6	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	16.49	0	23.2335	0	34.9113	0	23.801	0	16.389	0	213.52	0	100.2	0	2.86	0	0.0216	4	0.000528	0	1.63	0	8.0104	0	7.9845	0	2300	0	2033	0	425.4	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	11.80	0	23.2356	0	34.9114	0	23.801	0	11.728	0	213.43	0	100.1	0	2.86	0	0.0216	4	0.000552	0	1.69	0	8.0100	0	7.9840	0	2300	0	2033	0	426.1	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0	7.78	0	23.2417	0	34.9122	0	23.799	0	7.732	0	213.38	0	100.1	0	2.95	0	0.0216	4	0.000528	0	1.63	0	8.0117	0	7.9857	0	2300	0	2032	0	424.2	0
5906470	81	C	02/26/2024	21:51	212.054	19.677	0	0																																
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	1599.62	0	2.7612	0	34.5815	0	27.583	0	1583.793	0	63.68	0	19.6	0	44.17	0	0.0144	0	0.000242	0	0.88	0	7.6652	0	7.4274	0	2403	0	2366	0	852.8	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	1499.59	0	2.9420	0	34.5698	0	27.557	0	1485.104	0	57.66	0	17.8	0	44.79	0	0.0216	0	0.000231	0	0.85	0	7.6541	0	7.4164	0	2399	0	2365	0	885.5	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	1399.98	0	3.1605	0	34.5573	0	27.526	0	1386.783	0	51.73	0	16.0	0	45.14	0	0.0144	0	0.000207	0	0.79	0	7.6420	0	7.4050	0	2394	0	2364	0	921.9	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	1299.08	0	3.4369	0	34.5469	0	27.492	0	1287.142	0	43.99	0	13.7	0	45.53	0	0.0180	0	0.000220	0	0.82	0	7.6247	0	7.3897	0	2388	0	2364	0	971.9	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	1198.84	0	3.6663	0	34.5310	0	27.456	0	1188.106	0	41.55	0	13.0	0	45.54	0	0.0216	0	0.000208	0	0.79	0	7.6195	0	7.3844	0	2381	0	2358	0	994.1	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	1099.92	0	3.9512	0	34.5119	0	27.412	0	1090.328	0	38.28	0	12.1	0	45.48	0	0.0216	0	0.000233	0	0.86	0	7.6101	0	7.3761	0	2374	0	2354	0	1027.4	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	999.73	0	4.3726	0	34.5019	0	27.359	0	991.248	0	30.27	0	9.7	0	45.88	0	0.0180	0	0.000246	0	0.89	0	7.5900	0	7.3601	0	2365	0	2351	0	1089.9	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	951.76	0	4.5248	0	34.4947	0	27.337	0	943.793	0	27.80	0	8.9	0	45.75	0	0.0180	0	0.000246	0	0.89	0	7.5830	0	7.3540	0	2361	0	2349	0	1113.9	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	901.17	0	4.7021	0	34.4835	0	27.308	0	893.735	0	29.99	0	9.7	0	45.32	0	0.0216	0	0.000246	0	0.89	0	7.5855	0	7.3566	0	2356	0	2343	0	1112.7	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	851.66	0	4.9685	0	34.4793	0	27.274	0	844.733	0	26.47	0	8.6	0	45.35	0	0.0180	0	0.000259	0	0.93	0	7.5745	0	7.3484	0	2351	0	2341	0	1148.5	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	801.49	0	5.1225	0	34.4718	0	27.250	0	795.067	0	23.52	0	7.6	0	45.15	0	0.0216	0	0.000259	0	0.93	0	7.5689	0	7.3435	0	2348	0	2339	0	1170.3	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	751.00	0	5.3365	0	34.4537	0	27.210	0	745.071	0	21.59	0	7.1	0	44.73	0	0.0180	0	0.000272	0	0.96	0	7.5630	0	7.3391	0	2343	0	2336	0	1192.7	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	701.67	0	5.5789	0	34.4329	0	27.164	0	696.213	0	23.12	0	7.6	0	43.90	0	0.0180	0	0.000260	0	0.93	0	7.5634	0	7.3407	0	2337	0	2329	0	1197.1	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	651.18	0	5.8378	0	34.4042	0	27.110	0	646.194	0	24.25	0	8.0	0	43.18	0	0.0216	0	0.000260	0	0.93	0	7.5637	0	7.3423	0	2330	0	2322	0	1201.6	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	601.74	0	6.0378	0	34.3770	0	27.063	0	597.203	0	25.08	0	8.3	0	42.63	0	0.0180	0	0.000321	0	1.09	0	7.5604	0	7.3400	0	2325	0	2317	0	1216.7	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	551.08	0	6.2314	0	34.3126	0	26.986	0	546.992	0	26.94	0	9.0	0	41.61	0	0.0180	0	0.000273	0	0.96	0	7.5537	0	7.3346	0	2314	0	2309	0	1239.8	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	501.55	0	6.4063	0	34.2305	0	26.898	0	497.889	0	34.05	0	11.4	0	40.41	0	0.0180	0	0.000310	0	1.06	0	7.5539	0	7.3353	0	2303	0	2298	0	1241.7	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	451.57	0	6.8417	0	34.1345	0	26.765	0	448.327	0	52.87	0	17.8	0	37.81	0	0.0180	0	0.000323	0	1.09	0	7.5840	0	7.3657	0	2289	0	2274	0	1157.1	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	401.22	0	7.8956	0	34.1185	0	26.603	0	398.387	0	81.38	0	28.1	0	33.25	0	0.0144	0	0.000300	0	1.03	0	7.6425	0	7.4297	0	2279	0	2243	0	1011.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	381.58	0	8.3203	0	34.1134	0	26.536	0	378.904	0	93.21	0	32.5	0	31.15	0	0.0108	0	0.000349	0	1.16	0	7.6729	0	7.4620	0	2274	0	2228	0	941.1	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	361.33	0	8.7899	0	34.0723	0	26.431	0	358.813	0	117.85	0	41.5	0	27.97	0	0.0072	0	0.000302	0	1.04	0	7.7376	0	7.5265	0	2267	0	2200	0	803.7	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	351.14	0	8.9007	0	34.0544	0	26.400	0	348.703	0	134.67	0	47.6	0	26.52	0	0.0072	0	0.000302	0	1.04	0	7.7734	0	7.5606	0	2265	0	2186	0	735.8	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	341.25	0	9.1834	0	34.0470	0	26.349	0	338.890	0	153.57	0	54.6	0	24.36	0	0.0072	0	0.000315	0	1.07	0	7.8108	0	7.5988	0	2262	0	2170	0	671.0	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	328.20	0	9.4636	0	34.0417	0	26.299	0	325.940	0	165.36	0	59.1	0	22.76	0	0.0072	0	0.000315	0	1.07	0	7.8302	0	7.6203	0	2260	0	2161	0	640.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	320.77	0	9.6114	0	34.0416	0	26.275	0	318.567	0	170.37	0	61.1	0	22.15	0	0.0036	0	0.000303	0	1.04	0	7.8452	0	7.6361	0	2260	0	2154	0	617.1	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	310.93	0	9.7572	0	34.0456	0	26.254	0	308.802	0	177.00	0	63.7	0	21.62	0	0.0036	0	0.000279	0	0.98	0	7.8527	0	7.6448	0	2259	0	2150	0	606.4	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	301.47	0	10.0398	0	34.0510	0	26.211	0	299.414	0	181.00	0	65.5	0	20.55	0	0.0036	0	0.000400	0	1.29	0	7.8661	0	7.6611	0	2258	0	2144	0	587.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	291.35	0	10.1563	0	34.0491	0	26.189	0	289.370	0	186.20	0	67.6	0	19.92	0	0.0036	0	0.000280	0	0.98	0	7.8719	4	7.6679	4	2257	0	2140	4	579.2	4
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	281.66	0	10.3273	0	34.0292	0	26.144	0	279.752	0	189.45	0	69.0	0	19.23	0	0.0000	0	0.000280	0	0.98	0	7.8739	0	7.6719	0	2255	0	2137	0	576.7	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	271.70	0	10.5353	0	34.0105	0	26.093	0	269.866	0	190.84	0	69.8	0	18.53	0	0.0036	0	0.000292	0	1.01	0	7.8757	0	7.6763	0	2253	0	2133	0	574.6	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	261.78	0	10.8574	0	34.0227	0	26.046	0	260.019	0	187.87	0	69.2	0	18.11	0	0.0000	0	0.000293	0	1.01	0	7.8756	4	7.6804	4	2253	0	2132	4	576.0	4
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	249.53	0	11.4751	0	34.0564	0	25.961	0	247.859	0	178.34	0	66.6	0	18.75	0	0.0036	0	0.000293	0	1.02	0	7.8338	0	7.6491	0	2255	0	2145	0	643.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	241.66	0	11.8265	0	34.0630	0	25.900	0	240.046	0	165.27	0	62.1	0	19.38	0	0.0036	0	0.000306	0	1.05	0	7.8070	0	7.6285	0	2255	0	2153	0	690.0	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	231.00	0	12.7787	0	34.0845	0	25.734	0	229.463	0	151.08	0	57.9	0	17.48	0	0.0000	0	0.000295	0	1.02	0	7.8188	0	7.6526	0	2256	0	2145	0	673.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	221.07	0	13.3387	0	34.1110	0	25.643	0	219.605	0	151.63	0	58.8	0	15.97	0	0.0072	0	0.000307	0	1.05	0	7.8388	0	7.6792	0	2258	0	2137	0	641.9	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	211.64	0	14.3329	0	34.1660	0	25.480	0	210.242	0	152.99	0	60.6	0	14.22	0	0.0108	0	0.000296	0	1.02	0	7.8561	0	7.7096	0	2261	0	2128	0	617.1	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	200.44	0	16.0474	0	34.2919	0	25.200	0	199.121	0	167.11	0	68.5	0	9.72	0	0.0108	0	0.000309	0	1.06	0	7.9109	0	7.7868	0	2268	0	2102	0	539.4	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	191.14	0	16.9524	0	34.3432	0	25.030	0	189.887	0	178.51	0	74.5	0	8.21	0	0.0216	0	0.000274	0	0.96	0	7.9189	0	7.8076	0	2270	0	2095	0	529.8	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	181.76	0	17.9741	0	34.4503	0	24.866	0	180.572	0	185.38	0	78.9	0	6.56	0	0.0324	0	0.000298	0	1.03	0	7.9373	0	7.8401	0	2276	0	2085	0	506.8	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	171.68	0	18.9448	0	34.6031	0	24.741	0	170.562	0	192.80	0	83.6	0	5.42	0	0.0432	0	0.000334	0	1.12	0	7.9512	0	7.8677	0	2284	0	2079	0	490.5	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	161.73	0	19.9706	0	34.7646	0	24.599	0	160.681	0	196.31	0	86.9	0	4.53	0	0.0756	0	0.000383	0	1.25	0	7.9580	0	7.8892	0	2293	0	2076	0	483.6	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	151.49	0	20.1838	0	34.7455	0	24.528	0	150.511	0	200.52	0	89.1	0	3.83	0	0.1116	0	0.000455	0	1.44	0	7.9649	0	7.8988	0	2292	0	2071	0	475.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	141.62	0	20.2628	0	34.6575	0	24.439	0	140.708	0	204.52	0	90.9	0	3.52	0	0.1656	0	0.000419	0	1.34	0	7.9653	0	7.9000	0	2288	0	2067	0	474.5	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	131.84	0	20.7360	0	34.6396	0	24.299	0	130.994	0	208.38	0	93.4	0	3.08	0	0.1872	0	0.000432	0	1.38	0	7.9750	0	7.9163	0	2286	0	2057	0	462.4	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	121.55	0	21.3103	0	34.7046	0	24.192	0	120.773	0	211.19	0	95.7	0	3.46	0	0.1728	0	0.000444	0	1.41	0	7.9837	0	7.9330	0	2289	0	2051	0	452.4	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	111.62	0	22.2653	0	34.8025	0	24.001	0	110.909	0	211.98	0	97.7	0	3.19	0	0.1656	0	0.000456	0	1.44	0	7.9860	0	7.9491	0	2295	0	2047	0	450.4	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	101.77	0	22.9615	0	34.9360	0	23.904	0	101.125	0	212.02	0	99.0	0	3.13	0	0.1008	0	0.000600	0	1.81	0	7.9956	0	7.9687	0	2302	0	2042	0	439.7	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	96.49	0	22.9958	0	34.9455	0	23.901	0	95.879	0	212.44	0	99.3	0	3.27	0	0.0864	0	0.000552	0	1.69	0	7.9962	0	7.9697	0	2302	0	2042	0	439.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	91.51	0	23.0026	0	34.9472	0	23.900	0	90.932	0	212.68	0	99.4	0	3.10	0	0.0720	0	0.000552	0	1.69	0	7.9957	0	7.9691	0	2302	0	2042	0	440.0	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	86.72	0	23.0152	0	34.9492	0	23.897	0	86.173	0	212.81	0	99.5	0	3.09	0	0.0756	0	0.000552	0	1.69	0	7.9973	0	7.9707	0	2302	0	2042	0	438.4	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	81.89	0	23.0408	0	34.9489	0	23.889	0	81.375	0	213.01	0	99.6	0	3.10	0	0.0720	0	0.000564	0	1.72	0	7.9962	0	7.9698	0	2302	0	2042	0	440.0	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	76.66	0	23.0795	0	34.9572	0	23.884	0	76.178	0	213.28	0	99.8	0	3.07	0	0.0648	0	0.000588	0	1.78	0	7.9964	0	7.9704	0	2303	0	2042	0	439.9	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	71.77	0	23.0766	0	34.9453	0	23.876	0	71.320	0	213.39	0	99.8	0	3.03	0	0.0576	0	0.000576	0	1.75	0	7.9967	0	7.9705	0	2302	0	2041	0	439.8	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	66.85	0	23.0891	0	34.9318	0	23.862	0	66.432	0	213.44	0	99.9	0	2.97	0	0.0576	0	0.000564	0	1.72	0	7.9997	0	7.9735	0	2301	0	2039	0	436.3	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	60.87	0	23.1096	0	34.9176	0	23.845	0	60.490	0	213.55	0	100.0	0	3.01	0	0.0468	0	0.000697	0	2.07	0	8.0013	0	7.9752	0	2301	0	2038	0	434.5	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	56.74	0	23.1161	0	34.8700	0	23.806	0	56.386	0	213.56	0	99.9	0	2.94	0	0.0432	0	0.000577	0	1.75	0	8.0029	0	7.9767	0	2298	0	2035	0	432.5	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	51.69	0	23.1369	0	34.8091	0	23.754	0	51.368	0	213.40	0	99.9	0	3.09	0	0.0468	0	0.000577	0	1.75	0	8.0054	0	7.9794	0	2295	0	2031	0	429.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	46.60	0	23.1340	0	34.8043	0	23.751	0	46.311	0	213.35	0	99.8	0	2.98	0	0.0324	0	0.000613	0	1.85	0	8.0061	0	7.9799	0	2295	0	2030	0	428.6	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	41.86	0	23.1226	0	34.7930	0	23.745	0	41.601	0	213.43	0	99.8	0	3.05	0	0.0324	0	0.000565	0	1.72	0	8.0091	0	7.9825	0	2294	0	2029	0	425.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	36.71	0	23.1327	0	34.7666	0	23.722	0	36.483	0	213.32	0	99.8	0	3.12	0	0.0252	0	0.000577	0	1.75	0	8.0109	0	7.9843	0	2293	0	2026	0	423.1	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	31.88	0	23.1464	0	34.7561	0	23.710	0	31.683	0	213.24	0	99.8	0	2.99	0	0.0288	0	0.000565	0	1.72	0	8.0101	0	7.9835	0	2292	0	2026	0	424.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	26.78	0	23.1604	0	34.7265	0	23.683	0	26.615	0	213.31	0	99.8	0	3.06	0	0.0288	0	0.000565	0	1.72	0	8.0129	0	7.9864	0	2290	0	2023	0	420.9	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	21.77	0	23.1740	0	34.6730	0	23.638	0	21.636	0	213.23	0	99.8	0	3.07	0	0.0324	0	0.000577	0	1.75	0	8.0153	0	7.9887	0	2287	0	2020	0	418.0	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	16.59	0	23.2527	0	34.6289	0	23.582	0	16.488	0	213.02	0	99.8	0	3.10	0	0.0324	0	0.000589	0	1.79	0	8.0151	0	7.9896	0	2285	0	2017	0	418.1	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	11.66	0	23.2942	0	34.6139	0	23.558	0	11.589	0	213.01	0	99.8	0	2.99	0	0.0324	0	0.000565	0	1.72	0	8.0172	0	7.9921	0	2284	0	2015	0	415.7	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0	7.91	0	23.2965	0	34.6089	0	23.553	0	7.862	0	213.01	0	99.8	0	3.04	0	0.0288	0	0.000565	0	1.72	0	8.0169	0	7.9917	0	2284	0	2015	0	416.2	0
5906470	82	C	03/08/2024	04:32	211.942	19.814	0	0																																
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	1599.25	0	2.7775	0	34.5812	0	27.581	0	1583.413	0	64.21	0	19.7	0	44.47	0	0.0216	0	0.000218	0	0.82	0	7.6667	0	7.4289	0	2403	0	2365	0	849.2	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	1499.16	0	2.9837	0	34.5696	0	27.553	0	1484.665	0	55.82	0	17.2	0	44.86	0	0.0144	0	0.000219	0	0.82	0	7.6492	0	7.4126	0	2399	0	2366	0	896.2	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	1399.55	0	3.2240	0	34.5553	0	27.519	0	1386.345	0	49.79	0	15.5	0	45.16	0	0.0180	0	0.000243	0	0.89	0	7.6369	0	7.4013	0	2393	0	2364	0	933.2	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	1299.24	0	3.5170	0	34.5450	0	27.482	0	1287.288	0	46.98	0	14.7	0	45.38	0	0.0216	0	0.000232	0	0.86	0	7.6326	0	7.3976	0	2386	0	2359	0	952.9	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	1199.05	0	3.7910	0	34.5215	0	27.436	0	1188.302	0	40.09	0	12.6	0	45.58	0	0.0180	0	0.000293	0	1.01	0	7.6145	0	7.3816	0	2378	0	2356	0	1005.4	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	1099.44	0	4.1392	0	34.5107	0	27.391	0	1089.843	0	35.03	0	11.1	0	45.72	0	0.0180	0	0.000269	0	0.95	0	7.6021	0	7.3715	0	2370	0	2352	0	1046.9	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	999.09	0	4.5144	0	34.4958	0	27.339	0	990.606	0	28.34	0	9.1	0	45.82	0	0.0180	0	0.000246	0	0.89	0	7.5882	0	7.3602	0	2362	0	2347	0	1094.0	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	951.40	0	4.6576	0	34.4857	0	27.315	0	943.428	0	30.09	0	9.7	0	45.47	0	0.0180	0	0.000234	0	0.86	0	7.5803	0	7.3533	0	2358	0	2346	0	1120.2	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	901.41	0	4.8567	0	34.4822	0	27.290	0	893.964	0	27.84	0	9.0	0	45.40	0	0.0216	0	0.000247	0	0.89	0	7.5760	0	7.3502	0	2354	0	2343	0	1137.8	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	851.85	0	5.0675	0	34.4753	0	27.260	0	844.913	0	23.24	0	7.5	0	45.46	0	0.0180	0	0.000247	0	0.90	0	7.5626	0	7.3391	0	2349	0	2342	0	1181.3	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	801.26	0	5.2699	0	34.4641	0	27.227	0	794.831	0	22.67	0	7.4	0	44.92	0	0.0180	0	0.000259	0	0.93	0	7.5604	0	7.3379	0	2345	0	2338	0	1193.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	751.48	0	5.4717	0	34.4460	0	27.188	0	745.540	0	20.74	0	6.8	0	44.38	0	0.0216	0	0.000284	0	0.99	0	7.5550	0	7.3338	0	2340	0	2334	0	1215.0	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	701.02	0	5.6794	0	34.4400	0	27.158	0	695.563	0	19.95	0	6.6	0	44.15	0	0.0216	0	0.000260	0	0.93	0	7.5519	0	7.3317	0	2336	0	2331	0	1230.7	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	651.84	0	5.8795	0	34.4184	0	27.116	0	646.842	0	21.71	0	7.2	0	43.35	0	0.0180	0	0.000273	0	0.96	0	7.5522	0	7.3326	0	2331	0	2326	0	1235.7	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	601.84	0	6.1605	0	34.3822	0	27.051	0	597.297	0	22.94	0	7.6	0	42.46	0	0.0216	0	0.000273	0	0.96	0	7.5529	0	7.3349	0	2323	0	2318	0	1238.8	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	551.63	0	6.3726	0	34.3118	0	26.968	0	547.532	0	27.34	0	9.1	0	41.36	0	0.0180	0	0.000286	0	1.00	0	7.5475	0	7.3310	0	2312	0	2308	0	1257.9	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	501.87	0	6.5994	0	34.2375	0	26.879	0	498.201	0	33.22	0	11.2	0	40.12	0	0.0144	0	0.000346	0	1.15	0	7.5488	0	7.3331	0	2301	0	2297	0	1257.1	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	451.11	0	6.7374	0	34.1101	0	26.759	0	447.867	0	55.98	0	18.8	0	37.66	0	0.0180	0	0.000287	0	1.00	0	7.5872	0	7.3672	0	2288	0	2272	0	1146.8	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	400.98	0	7.5890	0	34.0944	0	26.629	0	398.145	0	82.40	0	28.3	0	33.87	0	0.0144	0	0.000288	0	1.00	0	7.6409	0	7.4243	0	2279	0	2245	0	1013.6	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	381.67	0	8.0107	0	34.0866	0	26.561	0	378.990	0	97.28	0	33.7	0	31.95	0	0.0108	0	0.000289	0	1.00	0	7.6707	0	7.4560	0	2275	0	2230	0	944.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	361.21	0	8.4656	0	34.0432	0	26.458	0	358.691	0	120.59	0	42.2	0	28.14	0	0.0072	0	0.000289	0	1.01	0	7.7490	4	7.5326	4	2267	0	2198	4	779.9	4
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	351.20	0	8.5350	0	34.0396	0	26.445	0	348.759	0	136.30	0	47.7	0	27.29	0	0.0036	0	0.000290	0	1.01	0	7.7701	0	7.5526	0	2266	0	2190	0	740.8	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	341.19	0	8.8136	0	34.0427	0	26.404	0	338.827	0	144.67	0	51.0	0	26.05	0	0.0072	0	0.000302	0	1.04	0	7.7893	0	7.5738	0	2264	0	2181	0	707.3	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	331.72	0	8.9584	0	34.0367	0	26.376	0	329.430	0	157.37	0	55.6	0	25.08	0	0.0072	0	0.000302	0	1.04	0	7.8043	0	7.5892	0	2263	0	2174	0	682.1	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	321.68	0	9.0958	0	34.0367	0	26.355	0	319.467	0	164.04	0	58.2	0	24.14	0	0.0108	0	0.000326	0	1.10	0	7.8218	0	7.6071	0	2262	0	2167	0	653.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	311.83	0	9.3990	0	34.0406	0	26.309	0	309.692	0	172.57	0	61.6	0	22.81	0	0.0072	0	0.000351	0	1.17	0	7.8378	0	7.6259	0	2261	0	2159	0	628.8	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	301.02	0	9.7394	0	34.0451	0	26.256	0	298.964	0	181.96	0	65.4	0	20.94	0	0.0000	0	0.000303	0	1.04	0	7.8665	0	7.6572	0	2259	0	2146	0	586.0	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	291.12	0	10.0107	0	34.0495	0	26.214	0	289.139	0	189.34	0	68.5	0	20.13	0	0.0000	0	0.000316	0	1.07	0	7.8702	0	7.6643	0	2258	0	2142	0	581.2	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	281.75	0	10.1654	0	34.0490	0	26.187	0	279.839	0	190.61	0	69.2	0	19.74	0	0.0000	0	0.000292	0	1.01	0	7.8712	0	7.6671	0	2257	0	2140	0	580.4	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	271.87	0	10.3610	0	34.0422	0	26.148	0	270.032	0	191.32	0	69.7	0	19.22	0	0.0072	0	0.000304	0	1.04	0	7.8742	0	7.6723	0	2255	0	2137	0	576.8	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	261.13	0	10.8867	0	34.0467	0	26.060	0	259.372	0	182.24	0	67.2	0	19.89	0	0.0036	0	0.000317	0	1.08	0	7.8275	0	7.6354	0	2255	0	2150	0	651.2	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	250.69	0	11.3508	0	34.0544	0	25.982	0	249.008	0	161.39	0	60.1	0	20.24	0	0.0072	0	0.000317	0	1.08	0	7.8000	0	7.6156	0	2256	0	2158	0	700.4	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	241.11	0	11.7851	0	34.0570	0	25.904	0	239.498	0	152.45	0	57.3	0	19.59	0	0.0072	0	0.000294	0	1.02	0	7.7942	0	7.6158	0	2256	0	2158	0	712.7	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	231.83	0	12.3744	0	34.0803	0	25.810	0	230.285	0	147.29	0	56.0	0	18.75	0	0.0000	0	0.000306	0	1.05	0	7.7981	0	7.6274	0	2257	0	2155	0	708.2	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	221.56	0	13.0535	0	34.1033	0	25.694	0	220.089	0	146.31	0	56.4	0	17.48	0	0.0072	0	0.000295	0	1.02	0	7.8032	0	7.6413	0	2258	0	2151	0	701.9	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	211.27	0	13.9516	0	34.1308	0	25.533	0	209.873	0	152.51	0	59.9	0	14.50	0	0.0072	0	0.000308	0	1.05	0	7.8375	0	7.6863	0	2259	0	2135	0	646.1	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	201.18	0	14.6023	0	34.1793	0	25.432	0	199.854	0	157.98	0	62.9	0	13.59	0	0.0108	0	0.000308	0	1.05	0	7.8463	0	7.7036	0	2262	0	2131	0	634.2	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	191.22	0	15.0887	0	34.2132	0	25.353	0	189.964	0	156.55	0	62.9	0	13.40	0	0.0108	0	0.000284	0	0.99	0	7.8416	4	7.7057	4	2264	0	2132	4	643.9	4
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	181.77	0	15.5188	0	34.2384	0	25.277	0	180.581	0	159.02	0	64.5	0	12.18	0	0.0144	0	0.000297	0	1.02	0	7.8595	0	7.7287	0	2266	0	2124	0	616.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	171.81	0	17.1179	0	34.3956	0	25.030	0	170.690	0	170.12	0	71.2	0	8.90	0	0.0252	0	0.000334	0	1.12	0	7.8984	0	7.7892	0	2274	0	2106	0	561.1	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	161.60	0	18.0335	0	34.5082	0	24.895	0	160.550	0	179.30	0	76.4	0	7.07	0	0.0216	0	0.000310	0	1.06	0	7.9269	0	7.8301	0	2280	0	2093	0	522.7	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	151.84	0	18.8119	0	34.4766	0	24.677	0	150.857	0	190.31	0	82.3	0	5.38	0	0.0324	0	0.000311	0	1.06	0	7.9378	0	7.8519	0	2279	0	2083	0	508.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	141.68	0	19.3498	0	34.5384	0	24.587	0	140.767	0	196.16	0	85.7	0	4.73	0	0.0468	0	0.000323	0	1.09	0	7.9468	0	7.8683	0	2282	0	2077	0	497.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	131.88	0	19.9834	0	34.5129	0	24.402	0	131.033	0	204.26	0	90.2	0	3.68	0	0.0828	0	0.000347	0	1.16	0	7.9524	0	7.8828	0	2280	0	2069	0	490.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	121.53	0	20.4438	0	34.5421	0	24.302	0	120.752	0	206.92	0	92.2	0	3.36	0	0.1260	0	0.000371	0	1.22	0	7.9663	0	7.9030	0	2281	0	2060	0	473.1	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	111.12	0	20.9047	0	34.6086	0	24.229	0	110.412	0	211.33	0	95.0	0	3.31	0	0.1836	0	0.000480	0	1.50	0	7.9680	0	7.9111	0	2284	0	2058	0	471.8	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	101.72	0	21.5872	0	34.7144	0	24.123	0	101.074	0	209.78	0	95.5	0	3.08	0	0.1908	0	0.000444	0	1.41	0	7.9749	0	7.9277	0	2290	0	2054	0	464.2	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	96.45	0	21.8211	0	34.7351	0	24.073	0	95.839	0	210.33	0	96.2	0	3.26	0	0.2376	0	0.000480	0	1.50	0	7.9746	0	7.9307	0	2290	0	2053	0	464.9	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	91.95	0	22.0614	0	34.7532	0	24.020	0	91.368	0	210.48	0	96.6	0	3.33	0	0.2592	0	0.000613	0	1.85	0	7.9755	0	7.9350	0	2292	0	2052	0	464.1	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	86.70	0	22.2635	0	34.7256	0	23.942	0	86.153	0	211.03	0	97.2	0	3.27	0	0.2916	0	0.000565	0	1.72	0	7.9749	0	7.9372	0	2290	0	2050	0	464.8	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	81.90	0	22.8894	0	34.8032	0	23.823	0	81.384	0	210.12	0	97.9	0	2.67	0	0.3240	0	0.000637	0	1.91	0	7.9765	0	7.9479	0	2294	0	2048	0	463.4	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	76.61	0	23.2841	0	34.8996	0	23.782	0	76.128	0	210.05	0	98.6	0	3.05	0	0.1080	0	0.000601	0	1.82	0	7.9826	0	7.9597	0	2300	0	2046	0	456.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	71.68	0	23.3373	0	34.8985	0	23.765	0	71.230	0	210.14	0	98.7	0	3.17	0	0.0900	0	0.000601	0	1.82	0	7.9838	0	7.9615	0	2300	0	2044	0	455.1	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	66.78	0	23.4447	0	34.8856	0	23.724	0	66.361	0	210.48	0	99.1	0	3.10	0	0.0792	0	0.000649	0	1.94	0	7.9845	0	7.9636	0	2299	0	2043	0	454.3	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	61.70	0	23.5395	0	34.8153	0	23.642	0	61.314	0	211.17	0	99.5	0	3.08	0	0.0756	0	0.000685	0	2.03	0	7.9881	0	7.9684	0	2295	0	2037	0	449.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	56.80	0	23.5539	0	34.7701	0	23.604	0	56.445	0	211.56	0	99.7	0	3.19	0	0.0684	0	0.000685	0	2.04	0	7.9938	0	7.9742	0	2293	0	2032	0	442.4	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	51.76	0	23.5166	0	34.6637	0	23.534	0	51.437	0	212.19	0	99.9	0	3.25	0	0.0540	0	0.000686	0	2.04	0	7.9980	0	7.9776	0	2287	0	2026	0	436.8	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	46.97	0	23.5735	0	34.5769	0	23.451	0	46.678	0	212.41	0	100.0	0	3.37	0	0.0540	0	0.000746	0	2.19	0	7.9994	0	7.9797	0	2282	0	2021	0	434.7	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	41.56	0	23.7682	0	34.4881	0	23.326	0	41.302	0	211.91	0	100.0	0	3.29	0	0.0432	0	0.000915	0	2.63	0	8.0007	0	7.9837	0	2278	0	2015	0	432.6	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	36.63	0	23.9435	0	34.4360	0	23.235	0	36.403	0	211.58	0	100.1	0	3.29	0	0.0576	0	0.000698	0	2.07	0	8.0002	0	7.9857	0	2275	0	2011	0	432.9	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	31.90	0	24.0264	0	34.4264	0	23.203	0	31.703	0	211.15	0	100.1	0	3.30	0	0.0468	0	0.000698	0	2.07	0	7.9998	0	7.9864	0	2274	0	2010	0	433.4	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	26.83	0	24.0563	0	34.4231	0	23.191	0	26.664	0	210.98	0	100.0	0	3.21	0	0.0468	0	0.000771	0	2.26	0	7.9999	0	7.9867	0	2274	0	2010	0	433.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	21.95	0	24.0567	0	34.4226	0	23.191	0	21.815	0	210.99	0	100.0	0	3.23	0	0.0468	0	0.000638	0	1.91	0	8.0008	0	7.9875	0	2274	0	2009	0	432.6	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	16.68	0	24.0579	0	34.4221	0	23.190	0	16.577	0	211.06	0	100.1	0	3.15	0	0.0468	0	0.000662	0	1.97	0	8.0037	0	7.9902	0	2273	0	2008	0	429.3	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	11.55	0	24.0479	0	34.4227	0	23.193	0	11.479	0	211.09	0	100.1	0	3.17	0	0.0432	0	0.000674	0	2.01	0	8.0048	0	7.9910	0	2273	0	2007	0	428.3	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0	7.84	0	24.0549	0	34.4225	0	23.190	0	7.792	0	211.17	0	100.1	0	3.23	0	0.0432	0	0.000771	0	2.26	0	8.0047	0	7.9908	0	2273	0	2007	0	428.5	0
5906470	83	C	03/18/2024	11:16	211.917	19.974	0	0																																
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	1599.20	0	2.8236	0	34.5718	0	27.569	0	1583.357	0	61.85	0	19.0	0	44.49	0	0.0144	0	0.000218	0	0.82	0	7.6578	0	7.4217	0	2401	0	2365	0	867.5	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	1499.90	0	3.0274	0	34.5625	0	27.543	0	1485.390	0	56.17	0	17.4	0	44.81	0	0.0180	0	0.000219	0	0.82	0	7.6478	0	7.4120	0	2397	0	2364	0	898.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	1399.93	0	3.2447	0	34.5521	0	27.515	0	1386.715	0	50.21	0	15.6	0	45.27	0	0.0216	0	0.000219	0	0.82	0	7.6361	0	7.4009	0	2392	0	2364	0	934.8	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	1299.27	0	3.5535	0	34.5440	0	27.478	0	1287.312	0	46.52	0	14.6	0	45.39	0	0.0216	0	0.000232	0	0.86	0	7.6304	0	7.3962	0	2385	0	2358	0	957.7	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	1199.79	0	3.7711	0	34.5260	0	27.442	0	1189.029	0	40.22	0	12.7	0	45.62	0	0.0180	0	0.000220	0	0.83	0	7.6149	0	7.3817	0	2379	0	2357	0	1004.7	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	1099.96	0	4.0849	0	34.5087	0	27.396	0	1090.353	0	35.94	0	11.4	0	45.57	0	0.0180	0	0.000233	0	0.86	0	7.6050	0	7.3733	0	2371	0	2352	0	1039.5	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	999.01	0	4.4527	0	34.4989	0	27.348	0	990.523	0	28.10	0	9.0	0	45.93	0	0.0216	0	0.000258	0	0.92	0	7.5850	0	7.3566	0	2363	0	2350	0	1102.7	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	951.42	0	4.6053	0	34.4892	0	27.324	0	943.444	0	29.51	0	9.5	0	45.54	0	0.0216	0	0.000258	0	0.92	0	7.5754	0	7.3484	0	2359	0	2349	0	1133.7	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	901.17	0	4.8398	0	34.4825	0	27.292	0	893.723	0	26.87	0	8.7	0	45.54	0	0.0180	0	0.000259	0	0.93	0	7.5649	0	7.3402	0	2354	0	2346	0	1168.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	850.83	0	5.0550	0	34.4754	0	27.261	0	843.900	0	23.16	0	7.5	0	45.45	0	0.0180	0	0.000235	0	0.86	0	7.5572	0	7.3342	0	2350	0	2344	0	1197.0	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	801.42	0	5.2474	0	34.4661	0	27.231	0	794.987	0	22.80	0	7.4	0	44.95	0	0.0216	0	0.000247	0	0.90	0	7.5550	0	7.3328	0	2345	0	2340	0	1209.3	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	749.67	0	5.4997	0	34.4543	0	27.191	0	743.744	0	20.02	0	6.6	0	44.47	0	0.0180	0	0.000260	0	0.93	0	7.5483	0	7.3282	0	2340	0	2337	0	1235.3	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	701.33	0	5.7787	0	34.4345	0	27.141	0	695.867	0	19.33	0	6.4	0	43.82	0	0.0180	0	0.000260	0	0.93	0	7.5460	0	7.3277	0	2334	0	2331	0	1248.1	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	650.86	0	6.0016	0	34.4018	0	27.087	0	645.868	0	21.67	0	7.2	0	42.98	0	0.0180	0	0.000273	0	0.96	0	7.5454	0	7.3281	0	2327	0	2324	0	1255.3	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	601.62	0	6.2138	0	34.3669	0	27.032	0	597.076	0	24.31	0	8.1	0	42.22	0	0.0216	0	0.000285	0	0.99	0	7.5474	0	7.3307	0	2321	0	2317	0	1254.3	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	551.32	0	6.4116	0	34.3147	0	26.965	0	547.222	0	27.15	0	9.1	0	41.34	0	0.0180	0	0.000286	0	1.00	0	7.5416	0	7.3262	0	2312	0	2310	0	1276.1	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	501.80	0	6.5293	0	34.1873	0	26.848	0	498.130	0	40.06	0	13.4	0	39.74	0	0.0180	0	0.000286	0	1.00	0	7.5492	0	7.3326	0	2297	0	2293	0	1253.4	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	451.06	0	6.9968	0	34.1163	0	26.729	0	447.816	0	61.24	0	20.7	0	36.99	0	0.0180	0	0.000299	0	1.03	0	7.5853	0	7.3688	0	2286	0	2270	0	1152.7	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	398.90	0	7.7043	0	34.0848	0	26.604	0	396.081	0	89.66	0	30.8	0	33.15	0	0.0108	0	0.000324	0	1.10	0	7.6465	0	7.4308	0	2277	0	2242	0	999.9	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	381.78	0	7.9551	0	34.0730	0	26.558	0	379.097	0	101.19	0	35.0	0	31.59	0	0.0072	0	0.000289	0	1.00	0	7.6805	0	7.4641	0	2274	0	2227	0	921.7	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	361.36	0	8.5022	0	34.0481	0	26.457	0	358.838	0	128.68	0	45.0	0	28.37	0	0.0072	0	0.000302	0	1.04	0	7.7379	0	7.5229	0	2267	0	2201	0	801.8	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	351.32	0	8.6936	0	34.0403	0	26.421	0	348.877	0	138.37	0	48.6	0	26.80	0	0.0108	0	0.000302	0	1.04	0	7.7700	0	7.5546	0	2265	0	2188	0	741.2	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	341.32	0	8.9468	0	34.0355	0	26.378	0	338.955	0	154.82	0	54.7	0	25.01	0	0.0036	0	0.000290	0	1.01	0	7.7998	0	7.5853	0	2263	0	2176	0	689.0	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	331.92	0	9.3048	0	34.0367	0	26.321	0	329.627	0	169.95	0	60.5	0	22.74	0	0.0036	0	0.000339	0	1.13	0	7.8368	0	7.6244	0	2261	0	2159	0	628.8	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	321.28	0	9.7326	0	34.0395	0	26.253	0	319.069	0	181.22	0	65.2	0	21.21	0	0.0036	0	0.000327	0	1.10	0	7.8489	0	7.6413	0	2259	0	2151	0	611.1	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	311.41	0	9.9398	0	34.0461	0	26.224	0	309.274	0	183.92	0	66.4	0	20.44	0	0.0036	0	0.000352	0	1.17	0	7.8553	0	7.6499	0	2258	0	2148	0	602.3	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	301.47	0	10.2776	0	34.0483	0	26.168	0	299.410	0	183.29	0	66.7	0	20.64	0	0.0036	0	0.000304	0	1.04	0	7.8352	0	7.6355	0	2257	0	2152	0	635.0	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	291.38	0	10.6389	0	34.0461	0	26.103	0	289.396	0	176.87	0	64.9	0	20.36	0	0.0036	0	0.000328	0	1.11	0	7.8226	0	7.6284	0	2256	0	2154	0	656.8	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	281.57	0	11.0559	0	34.0543	0	26.036	0	279.659	0	167.03	0	61.8	0	20.07	0	0.0036	0	0.000293	0	1.01	0	7.8141	0	7.6258	0	2256	0	2154	0	672.8	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	271.68	0	11.5164	0	34.0558	0	25.953	0	269.843	0	160.50	0	60.0	0	19.73	0	0.0072	0	0.000305	0	1.05	0	7.7982	0	7.6170	0	2255	0	2157	0	702.1	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	261.63	0	12.3284	0	34.0867	0	25.824	0	259.867	0	149.53	0	56.8	0	18.86	0	0.0036	0	0.000294	0	1.02	0	7.7917	0	7.6217	0	2256	0	2156	0	717.0	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	251.47	0	12.7424	0	34.0888	0	25.745	0	249.781	0	147.17	0	56.4	0	17.93	0	0.0108	0	0.000307	0	1.05	0	7.7993	0	7.6343	0	2257	0	2152	0	705.5	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	240.97	0	13.3278	0	34.1039	0	25.640	0	239.358	0	147.98	0	57.4	0	16.43	0	0.0036	0	0.000307	0	1.05	0	7.8170	0	7.6590	0	2257	0	2144	0	676.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	231.61	0	14.0599	0	34.1466	0	25.523	0	230.066	0	151.00	0	59.5	0	15.31	0	0.0108	0	0.000296	0	1.02	0	7.8203	4	7.6720	4	2259	0	2140	4	673.8	4
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	221.73	0	15.1616	0	34.2147	0	25.339	0	220.257	0	149.70	0	60.3	0	13.35	0	0.0144	0	0.000321	0	1.09	0	7.8412	4	7.7074	4	2263	0	2130	4	642.2	4
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	211.97	0	15.8798	0	34.2710	0	25.223	0	210.567	0	158.02	0	64.5	0	10.91	0	0.0108	0	0.000285	0	0.99	0	7.8790	0	7.7539	0	2266	0	2115	0	584.7	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	201.00	0	18.0130	0	34.5053	0	24.900	0	199.675	0	178.68	0	76.1	0	6.93	0	0.0216	0	0.000310	0	1.06	0	7.9221	0	7.8265	0	2279	0	2094	0	526.8	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	191.27	0	18.8381	0	34.6500	0	24.805	0	190.013	0	186.80	0	80.9	0	6.31	0	0.0324	0	0.000310	0	1.06	0	7.9345	0	7.8504	0	2286	0	2089	0	511.9	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	181.20	0	19.0517	0	34.5522	0	24.675	0	180.014	0	192.96	0	83.8	0	5.46	0	0.0684	0	0.000383	0	1.25	0	7.9311	0	7.8498	0	2281	0	2086	0	516.5	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	171.39	0	19.7367	0	34.6901	0	24.604	0	170.272	0	193.81	0	85.3	0	4.91	0	0.0864	0	0.000395	0	1.28	0	7.9453	0	7.8735	0	2289	0	2081	0	499.2	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	161.43	0	19.9456	0	34.6441	0	24.514	0	160.381	0	199.66	0	88.2	0	4.18	0	0.1116	0	0.000383	0	1.25	0	7.9461	0	7.8770	0	2287	0	2078	0	498.4	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	151.50	0	20.4155	0	34.6714	0	24.410	0	150.519	0	204.36	0	91.1	0	3.53	0	0.1332	0	0.000419	0	1.34	0	7.9552	0	7.8926	0	2289	0	2072	0	487.2	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	141.76	0	20.6305	0	34.5842	0	24.286	0	140.845	0	207.12	0	92.6	0	3.33	0	0.1728	0	0.000420	0	1.34	0	7.9600	0	7.9002	0	2285	0	2064	0	480.8	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	131.84	0	21.6567	0	34.7133	0	24.104	0	130.993	0	210.44	0	95.9	0	3.23	0	0.1692	0	0.000432	0	1.38	0	7.9711	0	7.9261	0	2291	0	2056	0	467.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	121.68	0	22.3646	0	34.8497	0	24.009	0	120.901	0	210.49	0	97.2	0	3.19	0	0.1260	0	0.000468	0	1.47	0	7.9796	0	7.9446	0	2298	0	2052	0	458.1	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	111.80	0	22.7866	0	34.9290	0	23.949	0	111.087	0	211.56	0	98.5	0	3.18	0	0.0972	0	0.000540	0	1.66	0	7.9817	0	7.9526	0	2302	0	2051	0	456.4	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	101.88	0	22.9616	0	34.9474	0	23.912	0	101.233	0	212.55	0	99.3	0	3.25	0	0.0864	0	0.000576	0	1.75	0	7.9858	0	7.9590	0	2302	0	2048	0	451.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	96.92	0	23.0305	0	34.9482	0	23.893	0	96.305	0	212.81	0	99.5	0	3.10	0	0.0864	0	0.000576	0	1.75	0	7.9836	0	7.9576	0	2302	0	2049	0	454.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	91.43	0	23.0972	0	34.9418	0	23.868	0	90.851	0	212.97	0	99.7	0	3.22	0	0.0900	0	0.000601	0	1.81	0	7.9849	0	7.9598	0	2302	0	2047	0	453.1	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	86.64	0	23.1214	0	34.8731	0	23.809	0	86.093	0	212.23	0	99.3	0	3.08	0	0.1188	0	0.000552	0	1.69	0	7.9762	0	7.9512	0	2298	0	2049	0	464.0	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	81.79	0	23.1897	0	34.8607	0	23.780	0	81.274	0	210.79	0	98.8	0	3.03	0	0.0864	0	0.000540	0	1.66	0	7.9758	0	7.9517	0	2298	0	2048	0	464.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	76.79	0	23.2904	0	34.8333	0	23.729	0	76.307	0	210.39	0	98.7	0	3.08	0	0.0756	0	0.000625	0	1.88	0	7.9820	0	7.9592	0	2296	0	2043	0	456.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	71.80	0	23.5536	0	34.7578	0	23.595	0	71.349	0	211.89	0	99.8	0	3.23	0	0.0396	0	0.000709	0	2.10	0	7.9890	0	7.9700	0	2292	0	2034	0	447.4	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	66.89	0	23.6173	0	34.5757	0	23.439	0	66.471	0	212.07	0	99.9	0	3.17	0	0.0252	0	0.000650	0	1.94	0	7.9920	0	7.9737	0	2282	0	2024	0	442.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	61.52	0	23.6146	0	34.5767	0	23.440	0	61.135	0	212.13	0	99.9	0	3.24	0	0.0180	0	0.000758	0	2.22	0	7.9927	0	7.9741	0	2282	0	2024	0	442.1	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	56.29	0	23.6150	0	34.5755	0	23.438	0	55.938	0	212.18	0	100.0	0	3.16	0	0.0216	4	0.000662	0	1.97	0	7.9935	0	7.9748	0	2282	0	2024	0	441.3	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	51.75	0	23.6140	0	34.5755	0	23.438	0	51.427	0	212.27	0	100.0	0	3.30	0	0.0216	4	0.000698	0	2.07	0	7.9933	0	7.9744	0	2283	0	2024	0	441.8	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	46.85	0	23.6130	0	34.5755	0	23.438	0	46.558	0	212.30	0	100.0	0	3.15	0	0.0252	4	0.000674	0	2.01	0	7.9951	0	7.9761	0	2282	0	2023	0	439.7	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	41.88	0	23.6129	0	34.5750	0	23.438	0	41.620	0	212.35	0	100.0	0	3.12	0	0.0180	4	0.000674	0	2.01	0	7.9961	0	7.9768	0	2282	0	2022	0	438.9	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	36.90	0	23.6100	0	34.5756	0	23.439	0	36.671	0	212.39	0	100.1	0	3.14	0	0.0216	4	0.000698	0	2.07	0	7.9965	0	7.9770	0	2282	0	2022	0	438.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	31.80	0	23.6109	0	34.5750	0	23.438	0	31.603	0	212.43	0	100.1	0	3.16	0	0.0216	4	0.000674	0	2.01	0	7.9983	0	7.9786	0	2282	0	2021	0	436.6	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	26.44	0	23.6105	0	34.5749	0	23.437	0	26.277	0	212.46	0	100.1	0	3.21	0	0.0252	4	0.000662	0	1.97	0	7.9990	0	7.9792	0	2282	0	2021	0	435.9	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	21.83	0	23.6091	0	34.5752	0	23.438	0	21.695	0	212.51	0	100.1	0	3.23	0	0.0252	4	0.000626	0	1.88	0	7.9998	0	7.9798	0	2282	0	2020	0	435.2	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	16.64	0	23.6089	0	34.5749	0	23.437	0	16.538	0	212.50	0	100.1	0	3.20	0	0.0216	4	0.000650	0	1.94	0	8.0016	0	7.9814	0	2282	0	2020	0	433.3	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	11.83	0	23.6063	0	34.5758	0	23.438	0	11.757	0	212.54	0	100.1	0	3.20	0	0.0216	4	0.000638	0	1.91	0	8.0004	0	7.9800	0	2282	0	2020	0	435.0	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0	7.69	0	23.6056	0	34.5757	0	23.438	0	7.643	0	212.65	0	100.2	0	3.23	0	0.0216	4	0.000650	0	1.94	0	8.0027	0	7.9821	0	2282	0	2019	0	432.4	0
5906470	84	C	03/28/2024	17:52	211.854	20.042	0	0																																
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	1599.88	0	2.8251	0	34.5754	0	27.572	0	1584.033	0	61.95	0	19.1	0	44.79	0	0.0180	0	0.000206	0	0.79	0	7.6596	0	7.4234	0	2401	0	2365	0	863.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	1499.83	0	3.0312	0	34.5650	0	27.545	0	1485.325	0	56.00	0	17.3	0	45.08	0	0.0180	0	0.000231	0	0.85	0	7.6481	0	7.4123	0	2397	0	2365	0	898.1	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	1399.58	0	3.2183	0	34.5510	0	27.516	0	1386.374	0	50.68	0	15.7	0	45.32	0	0.0180	0	0.000207	0	0.79	0	7.6372	0	7.4015	0	2392	0	2364	0	932.1	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	1299.76	0	3.4837	0	34.5421	0	27.483	0	1287.800	0	45.38	0	14.2	0	45.65	0	0.0180	0	0.000232	0	0.86	0	7.6267	0	7.3921	0	2386	0	2361	0	966.4	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	1199.14	0	3.7843	0	34.5268	0	27.441	0	1188.390	0	40.29	0	12.7	0	45.92	0	0.0216	0	0.000232	0	0.86	0	7.6146	0	7.3816	0	2379	0	2357	0	1005.4	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	1099.42	0	4.0731	0	34.5055	0	27.394	0	1089.822	0	36.41	0	11.5	0	45.87	0	0.0180	0	0.000221	0	0.83	0	7.6050	0	7.3731	0	2371	0	2352	0	1039.4	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	999.55	0	4.4777	0	34.4983	0	27.345	0	991.060	0	28.14	0	9.0	0	46.19	0	0.0252	0	0.000270	0	0.96	0	7.5856	0	7.3575	0	2363	0	2349	0	1101.0	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	951.13	0	4.6347	0	34.4863	0	27.318	0	943.160	0	30.04	0	9.7	0	45.70	0	0.0180	0	0.000246	0	0.89	0	7.5762	0	7.3494	0	2358	0	2347	0	1131.5	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	901.56	0	4.8472	0	34.4826	0	27.291	0	894.112	0	28.31	0	9.1	0	45.70	0	0.0252	0	0.000271	0	0.96	0	7.5709	0	7.3455	0	2354	0	2344	0	1152.0	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	851.28	0	5.0704	0	34.4742	0	27.259	0	844.348	0	23.36	0	7.6	0	45.62	0	0.0180	0	0.000259	0	0.93	0	7.5592	0	7.3362	0	2349	0	2343	0	1191.1	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	801.39	0	5.2733	0	34.4646	0	27.227	0	794.959	0	22.63	0	7.4	0	45.24	0	0.0180	0	0.000259	0	0.93	0	7.5555	0	7.3336	0	2345	0	2339	0	1207.7	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	751.92	0	5.4868	0	34.4502	0	27.190	0	745.975	0	20.92	0	6.9	0	44.72	0	0.0180	0	0.000320	0	1.09	0	7.5524	0	7.3317	0	2340	0	2335	0	1222.7	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	701.67	0	5.7083	0	34.4362	0	27.151	0	696.206	0	20.87	0	6.9	0	44.21	0	0.0216	0	0.000284	0	0.99	0	7.5496	0	7.3301	0	2335	0	2331	0	1237.3	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	651.45	0	5.9225	0	34.4087	0	27.103	0	646.455	0	21.23	0	7.0	0	43.48	0	0.0180	0	0.000261	0	0.93	0	7.5478	0	7.3293	0	2329	0	2325	0	1248.3	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	601.60	0	6.1887	0	34.3872	0	27.051	0	597.059	0	21.52	0	7.2	0	42.71	0	0.0180	0	0.000249	0	0.90	0	7.5475	0	7.3304	0	2323	0	2319	0	1255.2	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	551.45	0	6.5151	0	34.3448	0	26.975	0	547.353	0	23.89	0	8.0	0	41.64	0	0.0216	0	0.000286	0	1.00	0	7.5416	0	7.3274	0	2314	0	2311	0	1277.6	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	500.17	0	6.7204	0	34.2690	0	26.887	0	496.515	0	31.02	0	10.4	0	40.13	0	0.0180	0	0.000274	0	0.97	0	7.5463	0	7.3323	0	2303	0	2299	0	1266.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	451.54	0	7.0462	0	34.1421	0	26.743	0	448.293	0	55.15	0	18.7	0	37.62	0	0.0144	0	0.000299	0	1.03	0	7.5763	0	7.3614	0	2287	0	2274	0	1179.2	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	401.56	0	7.7891	0	34.0618	0	26.574	0	398.720	0	99.46	0	34.3	0	32.47	0	0.0144	0	0.000337	0	1.13	0	7.6653	0	7.4490	0	2275	0	2233	0	954.1	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	381.19	0	8.1389	0	34.0421	0	26.507	0	378.513	0	116.63	0	40.5	0	30.11	0	0.0072	0	0.000301	0	1.04	0	7.7145	0	7.4974	0	2270	0	2212	0	847.2	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	360.91	0	8.7685	0	34.0725	0	26.435	0	358.393	0	131.60	0	46.3	0	28.30	0	0.0072	0	0.000314	0	1.07	0	7.7275	0	7.5169	0	2267	0	2203	0	823.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	351.21	0	9.0897	0	34.0977	0	26.404	0	348.769	0	125.44	0	44.5	0	28.00	0	0.0036	0	0.000314	0	1.07	0	7.7192	0	7.5133	0	2267	0	2204	0	842.9	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	341.54	0	9.6708	0	34.1523	0	26.352	0	339.174	0	115.78	0	41.6	0	27.78	0	0.0108	0	0.000315	0	1.07	0	7.6940	0	7.4975	0	2268	0	2210	0	901.0	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	331.51	0	9.9685	0	34.1462	0	26.298	0	329.221	0	114.98	0	41.6	0	26.57	0	0.0072	0	0.000303	0	1.04	0	7.7113	0	7.5170	0	2266	0	2202	0	864.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	321.65	0	10.4013	0	34.1401	0	26.219	0	319.437	0	118.70	0	43.3	0	25.33	0	0.0072	0	0.000316	0	1.07	0	7.7242	0	7.5343	0	2264	0	2194	0	839.4	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	311.18	0	10.7740	0	34.1383	0	26.152	0	309.047	0	122.03	0	44.9	0	24.26	0	0.0072	0	0.000328	0	1.11	0	7.7315	0	7.5458	0	2263	0	2189	0	826.3	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	301.46	0	11.2417	0	34.1154	0	26.050	0	299.401	0	124.51	0	46.3	0	22.87	0	0.0072	0	0.000317	0	1.08	0	7.7490	0	7.5681	0	2261	0	2179	0	792.6	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	291.54	0	11.6778	0	34.1069	0	25.964	0	289.555	0	127.90	0	48.0	0	22.04	0	0.0036	0	0.000317	0	1.08	0	7.7787	0	7.6015	0	2259	0	2166	0	737.4	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	281.29	0	12.1977	0	34.0816	0	25.846	0	279.382	0	143.02	0	54.2	0	18.92	0	0.0000	0	0.000354	0	1.17	0	7.8125	0	7.6402	0	2255	0	2149	0	678.3	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	271.78	0	12.6410	0	34.0767	0	25.756	0	269.943	0	161.14	0	61.6	0	15.70	0	0.0000	0	0.000307	0	1.05	0	7.8556	4	7.6871	4	2254	0	2130	4	608.9	4
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	260.72	0	13.7607	0	34.1032	0	25.552	0	258.964	0	172.44	0	67.5	0	14.84	0	0.0000	0	0.000308	0	1.05	0	7.8339	0	7.6819	0	2253	0	2131	0	646.4	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	251.59	0	15.1406	0	34.2190	0	25.348	0	249.901	0	166.36	0	67.0	0	11.28	0	0.0144	0	0.000333	0	1.12	0	7.8843	0	7.7498	0	2259	0	2110	0	571.6	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	241.71	0	16.4191	0	34.3724	0	25.179	0	240.093	0	177.33	0	73.2	0	9.01	0	0.0072	0	0.000285	0	0.99	0	7.9158	0	7.7985	0	2267	0	2096	0	529.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	231.61	0	17.7448	0	34.5902	0	25.031	0	230.067	0	185.03	0	78.5	0	7.75	0	0.0108	0	0.000310	0	1.06	0	7.9423	0	7.8434	0	2278	0	2085	0	497.1	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	219.16	0	19.1496	0	34.8315	0	24.865	0	217.706	0	191.64	0	83.6	0	6.23	0	0.0144	0	0.000346	0	1.15	0	7.9474	0	7.8686	0	2292	0	2085	0	493.7	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	210.69	0	19.4821	0	34.8673	0	24.807	0	209.297	0	192.45	0	84.5	0	5.88	0	0.0288	0	0.000358	0	1.18	0	7.9509	0	7.8766	0	2295	0	2084	0	490.3	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	201.59	0	19.9456	0	34.9058	0	24.715	0	200.261	0	193.47	0	85.6	0	5.42	0	0.0504	0	0.000395	0	1.28	0	7.9530	0	7.8852	0	2299	0	2083	0	488.7	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	191.11	0	20.1716	0	34.8915	0	24.644	0	189.855	0	195.65	0	87.0	0	4.73	0	0.0756	0	0.000419	0	1.34	0	7.9571	0	7.8923	0	2298	0	2079	0	483.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	180.91	0	20.4915	0	34.9072	0	24.571	0	179.726	0	197.38	0	88.2	0	4.23	0	0.1008	0	0.000467	0	1.47	0	7.9593	0	7.8988	0	2299	0	2077	0	481.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	171.79	0	20.6362	0	34.8887	0	24.518	0	170.670	0	199.45	0	89.4	0	3.99	0	0.1152	0	0.000467	0	1.47	0	7.9662	0	7.9075	0	2299	0	2072	0	473.1	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	161.40	0	21.7627	0	35.0236	0	24.312	0	160.352	0	203.33	0	93.0	0	3.60	0	0.1440	0	0.000491	0	1.53	0	7.9820	0	7.9395	0	2307	0	2062	0	454.6	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	151.92	0	22.3949	0	35.1163	0	24.205	0	150.937	0	208.02	0	96.3	0	3.38	0	0.1692	0	0.000552	0	1.69	0	7.9930	0	7.9594	0	2312	0	2056	0	442.0	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	141.43	0	22.4607	0	35.1257	0	24.193	0	140.518	0	211.43	0	98.0	0	3.44	0	0.1296	0	0.000540	0	1.66	0	7.9960	0	7.9631	0	2312	0	2054	0	438.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	131.31	0	22.4678	0	35.1235	0	24.189	0	130.467	0	212.68	0	98.6	0	3.26	0	0.0936	0	0.000600	0	1.81	0	7.9963	0	7.9631	0	2312	0	2053	0	438.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	121.76	0	22.4768	0	35.1207	0	24.184	0	120.981	0	213.05	0	98.8	0	3.33	0	0.0864	0	0.000576	0	1.75	0	7.9957	0	7.9623	0	2311	0	2053	0	439.9	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	111.25	0	22.4973	0	35.1201	0	24.177	0	110.541	0	213.83	0	99.2	0	3.21	0	0.0648	0	0.000624	0	1.88	0	7.9969	0	7.9634	0	2311	0	2053	0	439.0	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	101.60	0	22.5478	0	35.1018	0	24.148	0	100.955	0	214.19	0	99.4	0	3.08	0	0.0576	0	0.000612	0	1.84	0	7.9932	0	7.9601	0	2310	0	2054	0	443.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	96.85	0	22.5170	0	35.0778	0	24.138	0	96.236	0	214.01	0	99.3	0	3.19	0	0.0576	0	0.000648	0	1.94	0	7.9914	0	7.9577	0	2309	0	2054	0	446.1	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	91.18	0	22.5313	0	35.0699	0	24.128	0	90.603	0	214.00	0	99.3	0	3.17	0	0.0396	0	0.000600	0	1.81	0	7.9926	0	7.9589	0	2309	0	2053	0	444.9	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	86.95	0	22.5573	0	35.0668	0	24.118	0	86.401	0	214.41	0	99.5	0	3.19	0	0.0432	0	0.000600	0	1.81	0	7.9927	0	7.9593	0	2308	0	2053	0	444.9	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	81.65	0	22.6106	0	35.0573	0	24.095	0	81.135	0	214.83	0	99.8	0	3.19	0	0.0360	0	0.000612	0	1.85	0	7.9941	0	7.9613	0	2308	0	2051	0	443.4	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	76.47	0	22.6457	0	35.0557	0	24.084	0	75.989	0	215.19	0	100.0	0	3.14	0	0.0216	0	0.000660	0	1.97	0	7.9953	0	7.9628	0	2308	0	2050	0	442.1	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	71.12	0	22.6919	0	35.0300	0	24.051	0	70.673	0	215.52	0	100.2	0	3.16	0	0.0324	0	0.000624	0	1.88	0	7.9946	0	7.9626	0	2307	0	2049	0	443.0	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	66.79	0	22.7650	0	34.9605	0	23.977	0	66.371	0	215.84	0	100.5	0	3.20	0	0.0252	0	0.000673	0	2.00	0	7.9953	0	7.9643	0	2303	0	2046	0	441.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	61.54	0	22.9448	0	34.7794	0	23.787	0	61.155	0	215.16	0	100.3	0	3.36	0	0.0252	0	0.000649	0	1.94	0	7.9967	0	7.9682	0	2293	0	2036	0	439.0	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	56.79	0	22.9490	0	34.7716	0	23.780	0	56.435	0	214.76	0	100.2	0	3.32	0	0.0216	0	0.000637	0	1.91	0	7.9972	0	7.9686	0	2293	0	2035	0	438.5	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	51.66	0	22.9488	0	34.7716	0	23.780	0	51.338	0	214.67	0	100.1	0	3.23	0	0.0144	4	0.000625	0	1.88	0	7.9993	0	7.9705	0	2293	0	2034	0	436.2	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	46.70	0	22.9504	0	34.7696	0	23.778	0	46.410	0	214.80	0	100.2	0	3.19	0	0.0216	4	0.000613	0	1.85	0	7.9992	0	7.9703	0	2293	0	2034	0	436.5	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	41.76	0	22.9506	0	34.7687	0	23.776	0	41.501	0	214.92	0	100.2	0	3.15	0	0.0144	4	0.000613	0	1.85	0	8.0003	0	7.9712	0	2293	0	2034	0	435.4	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	36.77	0	22.9523	0	34.7683	0	23.775	0	36.542	0	214.89	0	100.2	0	3.27	0	0.0180	4	0.000601	0	1.82	0	8.0020	0	7.9727	0	2293	0	2033	0	433.6	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	31.72	0	22.9540	0	34.7691	0	23.775	0	31.524	0	214.96	0	100.3	0	3.20	0	0.0252	4	0.000577	0	1.75	0	8.0003	0	7.9708	0	2293	0	2034	0	436.0	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	26.96	0	22.9803	0	34.7698	0	23.768	0	26.794	0	215.00	0	100.3	0	3.20	0	0.0180	4	0.000637	0	1.91	0	8.0028	0	7.9736	0	2293	0	2032	0	433.1	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	21.91	0	22.9705	0	34.7689	0	23.770	0	21.775	0	215.08	0	100.3	0	3.04	0	0.0180	4	0.000601	0	1.82	0	8.0045	0	7.9750	0	2293	0	2032	0	431.3	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	16.96	0	22.9745	0	34.7683	0	23.768	0	16.856	0	215.31	0	100.5	0	3.08	0	0.0180	4	0.000577	0	1.75	0	8.0062	0	7.9766	0	2293	0	2031	0	429.5	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	10.69	0	22.9933	0	34.7683	0	23.762	0	10.624	0	215.37	0	100.5	0	3.07	0	0.0180	4	0.000637	0	1.91	0	8.0070	0	7.9774	0	2293	0	2030	0	428.8	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0	7.10	0	22.9923	0	34.7691	0	23.763	0	7.057	0	215.40	0	100.5	0	3.12	0	0.0180	4	0.000613	0	1.85	0	8.0063	0	7.9765	0	2293	0	2031	0	429.9	0
5906470	85	C	04/08/2024	00:31	211.782	19.989	0	0																																
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	1599.60	0	2.7962	0	34.5761	0	27.575	0	1583.767	0	63.02	0	19.4	0	44.53	0	0.0180	0	0.000218	0	0.82	0	7.6627	0	7.4256	0	2402	0	2365	0	857.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	1500.27	0	2.9687	0	34.5670	0	27.552	0	1485.769	0	57.64	0	17.8	0	44.95	0	0.0144	0	0.000207	0	0.79	0	7.6524	0	7.4152	0	2398	0	2365	0	889.0	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	1400.23	0	3.1894	0	34.5566	0	27.523	0	1387.024	0	51.82	0	16.1	0	45.14	0	0.0180	0	0.000231	0	0.85	0	7.6417	0	7.4051	0	2393	0	2364	0	922.5	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	1300.19	0	3.4698	0	34.5384	0	27.482	0	1288.233	0	45.68	0	14.3	0	45.49	0	0.0144	0	0.000220	0	0.82	0	7.6265	0	7.3917	0	2386	0	2361	0	967.0	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	1199.52	0	3.7746	0	34.5270	0	27.442	0	1188.773	0	40.41	0	12.7	0	45.72	0	0.0144	0	0.000232	0	0.86	0	7.6149	0	7.3817	0	2379	0	2357	0	1004.9	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	1100.18	0	4.0741	0	34.5059	0	27.394	0	1090.581	0	36.28	0	11.5	0	45.69	0	0.0216	0	0.000245	0	0.89	0	7.6038	0	7.3721	0	2371	0	2352	0	1042.8	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	999.92	0	4.4557	0	34.4978	0	27.347	0	991.433	0	29.03	0	9.3	0	45.94	0	0.0180	0	0.000246	0	0.89	0	7.5860	0	7.3576	0	2363	0	2349	0	1100.0	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	951.83	0	4.6212	0	34.4910	0	27.323	0	943.859	0	26.01	0	8.4	0	45.96	0	0.0144	0	0.000246	0	0.89	0	7.5795	0	7.3522	0	2359	0	2348	0	1122.9	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	901.45	0	4.8092	0	34.4827	0	27.295	0	894.009	0	26.11	0	8.4	0	45.63	0	0.0180	0	0.000246	0	0.89	0	7.5819	0	7.3548	0	2355	0	2342	0	1121.9	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	851.41	0	5.0241	0	34.4761	0	27.265	0	844.483	0	23.77	0	7.7	0	45.49	0	0.0216	0	0.000259	0	0.93	0	7.5709	0	7.3460	0	2350	0	2341	0	1158.1	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	801.63	0	5.2550	0	34.4655	0	27.230	0	795.202	0	22.86	0	7.5	0	45.08	0	0.0216	0	0.000259	0	0.93	0	7.5682	0	7.3446	0	2345	0	2336	0	1171.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	751.86	0	5.5721	0	34.4503	0	27.180	0	745.920	0	20.20	0	6.6	0	44.42	0	0.0216	0	0.000380	0	1.24	0	7.5635	0	7.3425	0	2338	0	2330	0	1190.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	701.34	0	5.8375	0	34.4199	0	27.123	0	695.884	0	21.48	0	7.1	0	43.54	0	0.0180	0	0.000272	0	0.96	0	7.5588	0	7.3398	0	2331	0	2324	0	1209.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	651.22	0	6.1021	0	34.3902	0	27.065	0	646.231	0	21.28	0	7.1	0	42.79	0	0.0180	0	0.000273	0	0.96	0	7.5538	0	7.3368	0	2324	0	2318	0	1229.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	601.43	0	6.3432	0	34.3717	0	27.019	0	596.894	0	21.98	0	7.3	0	42.17	0	0.0216	0	0.000297	0	1.03	0	7.5518	0	7.3362	0	2319	0	2313	0	1241.5	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	551.73	0	6.7399	0	34.3363	0	26.939	0	547.634	0	24.02	0	8.1	0	40.88	0	0.0216	0	0.000298	0	1.03	0	7.5469	0	7.3349	0	2309	0	2304	0	1261.4	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	501.13	0	7.0533	0	34.2718	0	26.845	0	497.470	0	32.26	0	10.9	0	39.19	0	0.0144	0	0.000299	0	1.03	0	7.5565	0	7.3456	0	2299	0	2290	0	1236.4	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	451.12	0	7.5319	0	34.2194	0	26.736	0	447.879	0	46.65	0	16.0	0	36.72	0	0.0144	0	0.000300	0	1.03	0	7.5769	0	7.3679	0	2289	0	2273	0	1182.0	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	401.93	0	8.1259	0	34.1972	0	26.631	0	399.090	0	62.61	0	21.8	0	33.93	0	0.0144	0	0.000325	0	1.10	0	7.6126	0	7.4057	0	2283	0	2255	0	1090.8	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	381.05	0	8.3751	0	34.1642	0	26.567	0	378.377	0	74.45	0	26.0	0	32.22	0	0.0108	0	0.000349	0	1.16	0	7.6382	0	7.4313	0	2278	0	2241	0	1026.1	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	361.64	0	8.9921	0	34.1769	0	26.481	0	359.120	0	84.53	0	29.9	0	30.35	0	0.0108	0	0.000326	0	1.10	0	7.6590	0	7.4574	0	2274	0	2229	0	978.9	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	351.18	0	9.2594	0	34.1712	0	26.434	0	348.741	0	89.57	0	31.9	0	29.39	0	0.0108	0	0.000338	0	1.13	0	7.6790	0	7.4787	0	2272	0	2220	0	933.7	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	341.82	0	9.5550	0	34.1464	0	26.366	0	339.454	0	101.47	0	36.4	0	27.68	0	0.0072	0	0.000327	0	1.10	0	7.7054	0	7.5065	0	2268	0	2208	0	875.7	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	331.50	0	9.5874	0	34.0891	0	26.316	0	329.214	0	119.96	0	43.0	0	25.57	0	0.0072	0	0.000315	0	1.07	0	7.7656	0	7.5621	0	2264	0	2185	0	753.8	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	321.81	0	9.7419	0	34.0796	0	26.283	0	319.598	0	138.94	0	50.0	0	24.63	0	0.0108	0	0.000327	0	1.10	0	7.7827	0	7.5797	0	2263	0	2177	0	723.1	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	309.91	0	10.0299	0	34.0700	0	26.227	0	307.789	0	148.26	0	53.7	0	23.18	0	0.0036	0	0.000291	0	1.01	0	7.8069	0	7.6057	0	2261	0	2166	0	681.8	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	301.31	0	10.3622	0	34.0507	0	26.155	0	299.254	0	158.68	0	57.8	0	21.14	0	0.0036	0	0.000316	0	1.07	0	7.8323	0	7.6339	0	2258	0	2154	0	640.3	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	291.72	0	10.6346	0	34.0421	0	26.101	0	289.736	0	167.05	0	61.2	0	20.63	0	0.0036	0	0.000292	0	1.01	0	7.8281	0	7.6335	0	2256	0	2152	0	647.9	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	281.62	0	11.1383	0	34.0414	0	26.011	0	279.711	0	167.45	0	62.0	0	19.09	0	0.0000	0	0.000293	0	1.01	0	7.8426	0	7.6539	0	2254	0	2143	0	626.0	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	271.11	0	11.5317	0	34.0413	0	25.939	0	269.279	0	169.89	0	63.5	0	18.22	0	0.0000	0	0.000305	0	1.05	0	7.8467	0	7.6629	0	2254	0	2139	0	620.8	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	261.58	0	12.0565	0	34.0575	0	25.853	0	259.820	0	165.43	0	62.5	0	17.33	0	0.0000	0	0.000306	0	1.05	0	7.8473	4	7.6706	4	2254	0	2136	4	621.8	4
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	251.77	0	13.0010	0	34.0953	0	25.699	0	250.082	0	166.29	0	64.1	0	14.86	0	0.0000	0	0.000295	0	1.02	0	7.8748	0	7.7099	0	2255	0	2122	0	582.1	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	239.64	0	13.9634	0	34.1578	0	25.552	0	238.040	0	173.10	0	68.0	0	12.71	0	0.0036	0	0.000308	0	1.05	0	7.8953	0	7.7430	0	2258	0	2111	0	554.7	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	231.86	0	14.8947	0	34.2603	0	25.433	0	230.316	0	176.23	0	70.6	0	11.03	0	0.0072	0	0.000296	0	1.02	0	7.9151	0	7.7753	0	2263	0	2102	0	529.3	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	220.60	0	16.6618	0	34.4526	0	25.183	0	219.137	0	180.65	0	75.0	0	8.74	0	0.0036	0	0.000369	0	1.21	0	7.9312	0	7.8163	0	2273	0	2093	0	511.3	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	210.96	0	17.6298	0	34.6036	0	25.069	0	209.566	0	183.68	0	77.8	0	7.75	0	0.0036	0	0.000285	0	1.00	0	7.9471	0	7.8457	0	2282	0	2087	0	492.7	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	201.28	0	18.9502	0	34.7941	0	24.887	0	199.955	0	187.14	0	81.3	0	6.47	0	0.0144	0	0.000334	0	1.12	0	7.9544	0	7.8719	0	2293	0	2084	0	486.0	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	191.04	0	19.6310	0	34.8941	0	24.788	0	189.787	0	191.56	0	84.3	0	5.41	0	0.0324	0	0.000394	0	1.28	0	7.9663	0	7.8934	0	2298	0	2078	0	472.0	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	181.30	0	20.0245	0	34.9457	0	24.724	0	180.115	0	196.12	0	87.0	0	4.96	0	0.0576	0	0.000479	0	1.50	0	7.9735	0	7.9060	0	2301	0	2074	0	463.8	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	171.89	0	20.5861	0	35.0386	0	24.645	0	170.770	0	199.58	0	89.4	0	4.03	0	0.0936	0	0.000467	0	1.47	0	7.9860	0	7.9263	0	2306	0	2068	0	449.4	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	161.56	0	21.1113	0	35.0921	0	24.544	0	160.512	0	203.90	0	92.3	0	3.61	0	0.1440	0	0.000527	0	1.62	0	7.9955	0	7.9432	0	2309	0	2062	0	438.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	151.36	0	21.4911	0	35.1732	0	24.501	0	150.381	0	208.59	0	95.1	0	3.40	0	0.1656	0	0.000551	0	1.69	0	8.0060	0	7.9588	0	2314	0	2057	0	427.1	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	141.63	0	21.6739	0	35.1520	0	24.433	0	140.718	0	209.42	0	95.8	0	3.34	0	0.2052	0	0.000648	0	1.94	0	8.0058	0	7.9610	0	2313	0	2055	0	427.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	131.82	0	21.8873	0	35.1678	0	24.386	0	130.974	0	211.99	0	97.3	0	3.30	0	0.1152	0	0.000551	0	1.69	0	8.0123	0	7.9704	0	2313	0	2050	0	420.4	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	121.62	0	22.1019	0	35.1734	0	24.329	0	120.842	0	214.22	0	98.7	0	3.30	0	0.0792	0	0.000636	0	1.91	0	8.0110	0	7.9719	0	2314	0	2050	0	422.2	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	111.85	0	22.2661	0	35.1640	0	24.275	0	111.138	0	214.08	0	98.9	0	3.12	0	0.0756	0	0.000672	0	2.00	0	8.0109	0	7.9739	0	2313	0	2049	0	422.7	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	101.66	0	22.4143	0	35.1493	0	24.222	0	101.015	0	215.39	0	99.8	0	3.13	0	0.0576	0	0.000672	0	2.00	0	8.0093	0	7.9742	0	2313	0	2048	0	425.0	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	96.68	0	22.4161	0	35.1481	0	24.220	0	96.068	0	215.76	0	99.9	0	3.13	0	0.0576	0	0.000708	0	2.09	0	8.0101	0	7.9748	0	2313	0	2048	0	424.3	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	90.18	0	22.4349	0	35.1519	0	24.217	0	89.610	0	215.99	0	100.1	0	3.13	0	0.0540	0	0.000636	0	1.91	0	8.0113	0	7.9761	0	2313	0	2047	0	423.1	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	86.34	0	22.4511	0	35.1530	0	24.213	0	85.795	0	216.20	0	100.2	0	3.02	0	0.0504	0	0.000636	0	1.91	0	8.0094	0	7.9744	0	2313	0	2048	0	425.5	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	81.81	0	22.4706	0	35.1557	0	24.209	0	81.295	0	216.35	0	100.3	0	2.99	0	0.0432	0	0.000624	0	1.88	0	8.0115	0	7.9765	0	2313	0	2047	0	423.3	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	76.71	0	22.4736	0	35.1539	0	24.207	0	76.228	0	216.66	0	100.5	0	3.09	0	0.0468	0	0.000648	0	1.94	0	8.0119	0	7.9768	0	2313	0	2047	0	423.1	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	71.69	0	22.4915	0	35.1550	0	24.202	0	71.240	0	216.89	0	100.6	0	3.11	0	0.0324	0	0.000648	0	1.94	0	8.0111	0	7.9761	0	2313	0	2047	0	424.3	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	66.72	0	22.5068	0	35.1559	0	24.198	0	66.302	0	216.99	0	100.7	0	3.08	0	0.0252	0	0.000708	0	2.09	0	8.0115	0	7.9765	0	2313	0	2047	0	424.0	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	61.64	0	22.5183	0	35.1583	0	24.197	0	61.255	0	217.12	0	100.8	0	3.05	0	0.0324	0	0.000660	0	1.97	0	8.0114	0	7.9764	0	2314	0	2047	0	424.4	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	56.44	0	22.5312	0	35.1587	0	24.193	0	56.088	0	217.22	0	100.8	0	3.03	0	0.0252	0	0.000648	0	1.94	0	8.0123	0	7.9773	0	2314	0	2047	0	423.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	51.84	0	22.5496	0	35.1353	0	24.170	0	51.517	0	217.26	0	100.9	0	3.10	0	0.0288	0	0.000708	0	2.10	0	8.0112	0	7.9763	0	2313	0	2047	0	424.9	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	46.78	0	22.7014	0	35.0327	0	24.048	0	46.489	0	216.78	0	100.8	0	3.12	0	0.0252	0	0.000709	0	2.10	0	8.0111	0	7.9784	0	2307	0	2041	0	424.4	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	41.82	0	23.0398	0	34.8325	0	23.799	0	41.561	0	215.27	0	100.6	0	3.18	0	0.0288	0	0.000769	0	2.25	0	8.0110	0	7.9832	0	2296	0	2030	0	423.2	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	36.81	0	23.3691	0	34.6777	0	23.586	0	36.582	0	213.61	0	100.3	0	3.21	0	0.0252	0	0.000758	0	2.22	0	8.0085	0	7.9854	0	2288	0	2022	0	425.1	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	31.82	0	23.4579	0	34.6515	0	23.540	0	31.623	0	213.12	0	100.2	0	3.22	0	0.0216	0	0.000698	0	2.07	0	8.0083	0	7.9864	0	2286	0	2020	0	425.3	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	26.98	0	23.4661	0	34.6501	0	23.537	0	26.814	0	212.92	0	100.1	0	3.17	0	0.0144	0	0.000661	0	1.97	0	8.0092	0	7.9872	0	2286	0	2019	0	424.4	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	21.61	0	23.5310	0	34.6447	0	23.513	0	21.477	0	212.75	0	100.1	0	3.15	0	0.0144	0	0.000637	0	1.91	0	8.0109	0	7.9897	0	2286	0	2018	0	422.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	16.74	0	23.5933	0	34.6465	0	23.496	0	16.637	0	212.73	0	100.2	0	3.25	0	0.0108	0	0.000613	0	1.85	0	8.0106	0	7.9901	0	2286	0	2018	0	423.2	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	11.94	0	23.6356	0	34.6434	0	23.481	0	11.867	0	212.68	0	100.3	0	3.20	0	0.0144	0	0.000625	0	1.88	0	8.0094	0	7.9895	0	2285	0	2018	0	424.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0	7.46	0	23.6831	0	34.6416	0	23.465	0	7.414	0	212.57	0	100.3	0	3.26	0	0.0180	0	0.000601	0	1.82	0	8.0104	0	7.9910	0	2285	0	2017	0	423.6	0
5906470	86	C	04/18/2024	07:24	211.715	19.878	0	0																																
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	1598.93	0	2.8298	0	34.5733	0	27.570	0	1583.109	0	63.08	0	19.4	0	44.63	0	0.0108	0	0.000230	0	0.85	0	7.6618	0	7.4253	0	2401	0	2364	0	859.1	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	1499.77	0	3.0251	0	34.5642	0	27.545	0	1485.278	0	56.22	0	17.4	0	44.96	0	0.0144	0	0.000219	0	0.82	0	7.6488	0	7.4128	0	2397	0	2364	0	896.5	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	1399.53	0	3.2547	0	34.5547	0	27.516	0	1386.335	0	50.23	0	15.6	0	45.33	0	0.0216	0	0.000219	0	0.82	0	7.6386	0	7.4032	0	2392	0	2363	0	929.3	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	1299.57	0	3.4851	0	34.5390	0	27.481	0	1287.623	0	45.36	0	14.2	0	45.57	0	0.0180	0	0.000220	0	0.82	0	7.6253	0	7.3908	0	2386	0	2361	0	969.6	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	1199.22	0	3.7763	0	34.5264	0	27.441	0	1188.479	0	40.35	0	12.7	0	45.71	0	0.0216	0	0.000220	0	0.83	0	7.6136	0	7.3806	0	2379	0	2357	0	1008.0	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	1099.50	0	4.0393	0	34.5078	0	27.399	0	1089.910	0	36.80	0	11.7	0	45.71	0	0.0180	0	0.000233	0	0.86	0	7.6061	0	7.3737	0	2372	0	2353	0	1036.8	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	1000.39	0	4.3640	0	34.5023	0	27.360	0	991.899	0	31.26	0	10.0	0	45.96	0	0.0180	0	0.000246	0	0.89	0	7.5937	0	7.3632	0	2365	0	2350	0	1079.8	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	951.92	0	4.5543	0	34.4940	0	27.333	0	943.950	0	26.88	0	8.6	0	46.01	0	0.0216	0	0.000234	0	0.86	0	7.5873	0	7.3582	0	2361	0	2347	0	1102.1	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	901.16	0	4.7494	0	34.4861	0	27.305	0	893.723	0	28.36	0	9.1	0	45.74	0	0.0216	0	0.000234	0	0.86	0	7.5861	0	7.3577	0	2356	0	2342	0	1110.7	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	851.44	0	5.0123	0	34.4765	0	27.267	0	844.514	0	25.01	0	8.1	0	45.45	0	0.0180	0	0.000247	0	0.90	0	7.5747	0	7.3491	0	2350	0	2340	0	1147.5	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	801.18	0	5.2329	0	34.4659	0	27.233	0	794.758	0	23.13	0	7.5	0	45.10	0	0.0180	0	0.000271	0	0.96	0	7.5707	0	7.3465	0	2346	0	2336	0	1164.4	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	750.92	0	5.4500	0	34.4514	0	27.195	0	744.991	0	22.40	0	7.3	0	44.69	0	0.0180	0	0.000248	0	0.90	0	7.5672	0	7.3443	0	2341	0	2332	0	1180.0	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	701.26	0	5.6564	0	34.4359	0	27.157	0	695.805	0	22.34	0	7.4	0	44.07	0	0.0144	0	0.000260	0	0.93	0	7.5678	0	7.3455	0	2336	0	2327	0	1184.3	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	651.76	0	5.8158	0	34.4079	0	27.115	0	646.767	0	22.58	0	7.5	0	43.53	0	0.0180	0	0.000260	0	0.93	0	7.5639	0	7.3422	0	2331	0	2323	0	1200.8	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	601.23	0	6.2078	0	34.3881	0	27.050	0	596.697	0	21.49	0	7.2	0	42.66	0	0.0180	0	0.000297	0	1.03	0	7.5571	0	7.3392	0	2323	0	2316	0	1226.4	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	551.17	0	6.5545	0	34.3553	0	26.978	0	547.080	0	21.94	0	7.4	0	41.45	0	0.0144	0	0.000262	0	0.93	0	7.5501	0	7.3354	0	2314	0	2308	0	1252.4	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	501.26	0	6.9226	0	34.2853	0	26.873	0	497.600	0	28.39	0	9.6	0	39.81	0	0.0144	0	0.000287	0	1.00	0	7.5559	0	7.3433	0	2302	0	2294	0	1238.6	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	451.22	0	7.4226	0	34.2237	0	26.755	0	447.979	0	43.78	0	15.0	0	37.27	0	0.0180	0	0.000312	0	1.06	0	7.5773	0	7.3669	0	2291	0	2275	0	1180.7	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	401.79	0	8.2456	0	34.2356	0	26.643	0	398.952	0	53.91	0	18.8	0	34.13	0	0.0180	0	0.000301	0	1.04	0	7.5934	0	7.3899	0	2285	0	2262	0	1144.4	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	381.02	0	8.5581	0	34.1972	0	26.565	0	378.347	0	66.43	0	23.3	0	32.27	0	0.0108	0	0.000313	0	1.07	0	7.6325	0	7.4284	0	2279	0	2243	0	1041.9	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	361.33	0	8.6866	0	34.1158	0	26.481	0	358.813	0	93.22	0	32.8	0	30.05	0	0.0072	0	0.000314	0	1.07	0	7.6927	0	7.4840	0	2271	0	2218	0	898.7	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	351.90	0	8.8177	0	34.1075	0	26.454	0	349.456	0	104.39	0	36.8	0	29.26	0	0.0108	0	0.000302	0	1.04	0	7.7152	0	7.5060	0	2270	0	2209	0	851.0	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	341.92	0	9.1464	0	34.1078	0	26.402	0	339.554	0	115.23	0	40.9	0	27.86	0	0.0108	0	0.000302	0	1.04	0	7.7279	0	7.5216	0	2268	0	2202	0	826.4	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	331.50	0	9.5039	0	34.0944	0	26.334	0	329.214	0	127.33	0	45.6	0	25.92	0	0.0072	0	0.000303	0	1.04	0	7.7657	0	7.5610	0	2265	0	2186	0	753.4	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	321.54	0	9.9097	0	34.0776	0	26.253	0	319.330	0	142.65	0	51.5	0	23.46	0	0.0036	0	0.000339	0	1.14	0	7.7954	0	7.5938	0	2261	0	2171	0	700.6	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	310.38	0	10.2337	0	34.0695	0	26.192	0	308.255	0	148.78	0	54.1	0	22.84	0	0.0036	0	0.000292	0	1.01	0	7.8039	0	7.6058	0	2260	0	2165	0	687.1	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	301.45	0	10.5321	0	34.0601	0	26.133	0	299.393	0	153.01	0	56.0	0	21.20	0	0.0036	0	0.000304	0	1.04	0	7.8249	0	7.6293	0	2258	0	2155	0	652.8	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	291.55	0	11.0982	0	34.0500	0	26.025	0	289.568	0	161.98	0	60.0	0	20.43	0	0.0000	0	0.000305	0	1.05	0	7.8128	0	7.6255	0	2255	0	2154	0	674.3	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	281.80	0	11.6107	0	34.0792	0	25.954	0	279.890	0	149.56	0	56.0	0	20.55	0	0.0000	0	0.000378	0	1.24	0	7.8007	0	7.6210	0	2256	0	2156	0	697.5	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	271.89	0	12.3663	0	34.0963	0	25.825	0	270.054	0	141.29	0	53.7	0	19.50	0	0.0036	0	0.000330	0	1.11	0	7.7894	0	7.6205	0	2256	0	2157	0	720.5	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	261.87	0	13.6125	0	34.1720	0	25.636	0	260.108	0	131.80	0	51.4	0	19.07	0	0.0072	0	0.000307	0	1.05	0	7.7720	0	7.6209	0	2260	0	2160	0	758.0	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	251.27	0	14.1212	0	34.1717	0	25.530	0	249.586	0	135.87	0	53.6	0	16.41	0	0.0144	0	0.000308	0	1.05	0	7.8148	0	7.6684	0	2260	0	2142	0	682.0	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	241.56	0	14.9152	0	34.1978	0	25.381	0	239.946	0	148.09	0	59.3	0	13.54	0	0.0180	0	0.000308	0	1.06	0	7.8562	0	7.7191	0	2260	0	2123	0	615.4	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	231.92	0	16.0193	0	34.2717	0	25.192	0	230.376	0	163.03	0	66.8	0	10.96	0	0.0216	0	0.000321	0	1.09	0	7.8865	0	7.7638	0	2263	0	2108	0	571.6	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	221.69	0	17.0095	0	34.3685	0	25.037	0	220.220	0	170.94	0	71.4	0	9.11	0	0.0288	0	0.000334	0	1.12	0	7.9138	0	7.8044	0	2269	0	2095	0	534.7	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	211.31	0	17.7444	0	34.3980	0	24.883	0	209.914	0	177.63	0	75.2	0	8.11	0	0.0504	0	0.000322	0	1.09	0	7.9165	0	7.8174	0	2271	0	2092	0	532.6	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	199.05	0	18.5971	0	34.3947	0	24.670	0	197.741	0	182.91	0	78.7	0	6.81	0	0.0612	0	0.000347	0	1.15	0	7.9289	0	7.8417	0	2273	0	2082	0	516.8	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	191.80	0	18.8871	0	34.3984	0	24.600	0	190.542	0	185.73	0	80.4	0	6.23	0	0.0684	0	0.000359	0	1.19	0	7.9310	0	7.8477	0	2273	0	2080	0	514.7	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	181.40	0	19.5273	0	34.4621	0	24.484	0	180.214	0	191.80	0	84.0	0	5.30	0	0.0684	0	0.000371	0	1.22	0	7.9537	0	7.8791	0	2277	0	2068	0	485.6	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	171.63	0	20.3715	0	34.5059	0	24.296	0	170.512	0	199.44	0	88.7	0	4.18	0	0.1044	0	0.000408	0	1.31	0	7.9641	0	7.9015	0	2280	0	2060	0	473.2	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	161.64	0	20.7183	0	34.5499	0	24.237	0	160.591	0	203.99	0	91.3	0	4.07	0	0.1152	0	0.000432	0	1.38	0	7.9733	0	7.9154	0	2283	0	2055	0	462.5	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	151.42	0	21.4578	0	34.6739	0	24.130	0	150.441	0	205.73	0	93.4	0	3.64	0	0.1440	0	0.000420	0	1.34	0	7.9798	0	7.9324	0	2290	0	2052	0	455.7	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	141.30	0	22.2584	0	34.7849	0	23.991	0	140.390	0	208.42	0	96.1	0	3.38	0	0.2088	0	0.000480	0	1.50	0	7.9885	0	7.9526	0	2295	0	2046	0	445.9	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	131.78	0	22.7625	0	34.8795	0	23.920	0	130.934	0	210.92	0	98.1	0	3.46	0	0.1908	0	0.000589	0	1.78	0	7.9930	0	7.9642	0	2300	0	2043	0	441.2	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	121.80	0	22.8273	0	34.8547	0	23.882	0	121.021	0	211.88	0	98.7	0	3.33	0	0.1656	0	0.000564	0	1.72	0	7.9927	0	7.9645	0	2298	0	2041	0	441.8	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	111.80	0	23.1780	0	34.8095	0	23.746	0	111.088	0	213.24	0	99.9	0	3.28	0	0.0972	0	0.000673	0	2.00	0	8.0022	0	7.9789	0	2295	0	2031	0	430.1	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	101.61	0	23.4425	0	34.6634	0	23.558	0	100.965	0	212.34	0	99.8	0	3.40	0	0.0720	0	0.000734	0	2.16	0	7.9984	0	7.9787	0	2287	0	2025	0	433.9	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	96.60	0	23.4969	0	34.6398	0	23.524	0	95.988	0	211.89	0	99.7	0	3.38	0	0.0648	0	0.000649	0	1.94	0	8.0006	0	7.9815	0	2285	0	2022	0	431.3	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	91.91	0	23.6004	0	34.6212	0	23.479	0	91.329	0	211.72	0	99.8	0	3.43	0	0.0576	0	0.000662	0	1.97	0	8.0012	0	7.9835	0	2284	0	2020	0	430.5	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	86.50	0	23.6070	0	34.6167	0	23.474	0	85.954	0	211.88	0	99.8	0	3.40	0	0.0432	0	0.000710	0	2.10	0	8.0018	0	7.9840	0	2284	0	2020	0	430.1	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	81.73	0	23.6231	0	34.6168	0	23.469	0	81.215	0	212.06	0	99.9	0	3.38	0	0.0468	0	0.000710	0	2.10	0	8.0019	0	7.9842	0	2284	0	2020	0	430.2	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	76.53	0	23.6450	0	34.6134	0	23.459	0	76.049	0	212.12	0	100.0	0	3.31	0	0.0396	0	0.000625	0	1.88	0	8.0023	0	7.9847	0	2284	0	2019	0	429.9	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	71.90	0	23.6910	0	34.6121	0	23.445	0	71.449	0	212.14	0	100.1	0	3.26	0	0.0288	0	0.000638	0	1.91	0	8.0017	0	7.9846	0	2284	0	2019	0	430.8	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	66.67	0	23.7855	0	34.6043	0	23.411	0	66.253	0	212.01	0	100.2	0	3.23	0	0.0324	0	0.000650	0	1.94	0	8.0008	0	7.9850	0	2283	0	2019	0	432.0	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	61.75	0	23.8808	0	34.5957	0	23.376	0	61.364	0	211.73	0	100.2	0	3.32	0	0.0252	0	0.000698	0	2.07	0	8.0015	0	7.9870	0	2283	0	2017	0	431.2	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	55.78	0	23.9646	0	34.5894	0	23.346	0	55.432	0	211.32	0	100.2	0	3.28	0	0.0252	0	0.000638	0	1.91	0	8.0009	0	7.9873	0	2283	0	2017	0	432.2	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	51.57	0	24.0264	0	34.5833	0	23.323	0	51.249	0	211.06	0	100.1	0	3.29	0	0.0180	0	0.000589	0	1.79	0	8.0011	0	7.9883	0	2282	0	2016	0	432.1	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	46.58	0	24.0379	0	34.5787	0	23.316	0	46.291	0	210.92	0	100.1	0	3.33	0	0.0144	0	0.000614	0	1.85	0	8.0015	0	7.9887	0	2282	0	2016	0	431.8	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	41.65	0	24.0385	0	34.5786	0	23.315	0	41.392	0	210.82	0	100.0	0	3.24	0	0.0144	0	0.000602	0	1.82	0	8.0021	0	7.9891	0	2282	0	2015	0	431.3	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	36.74	0	24.0388	0	34.5792	0	23.315	0	36.513	0	210.88	0	100.1	0	3.34	0	0.0180	0	0.000638	0	1.91	0	8.0043	0	7.9912	0	2282	0	2014	0	428.8	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	31.39	0	24.0356	0	34.5792	0	23.316	0	31.196	0	210.85	0	100.0	0	3.36	0	0.0108	0	0.000614	0	1.85	0	8.0043	0	7.9910	0	2282	0	2014	0	429.0	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	26.70	0	24.0347	0	34.5786	0	23.315	0	26.535	0	210.90	0	100.1	0	3.22	0	0.0108	0	0.000602	0	1.82	0	8.0063	0	7.9928	0	2282	0	2013	0	426.8	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	21.60	0	24.0344	0	34.5790	0	23.315	0	21.467	0	210.98	0	100.1	0	3.22	0	0.0108	0	0.000614	0	1.85	0	8.0075	0	7.9938	0	2282	0	2012	0	425.6	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	16.45	0	24.0195	0	34.5804	0	23.321	0	16.349	0	211.02	0	100.1	0	3.24	0	0.0144	0	0.000577	0	1.75	0	8.0073	0	7.9933	0	2282	0	2013	0	426.1	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	11.78	0	24.0326	0	34.5789	0	23.315	0	11.708	0	211.03	0	100.1	0	3.28	0	0.0108	0	0.000686	0	2.04	0	8.0083	0	7.9942	0	2281	0	2012	0	425.1	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0	7.93	0	24.0169	0	34.5809	0	23.321	0	7.881	0	211.10	0	100.1	0	3.27	0	0.0144	0	0.000662	0	1.97	0	8.0097	0	7.9952	0	2281	0	2011	0	423.7	0
5906470	87	C	04/28/2024	14:08	211.597	19.851	0	0																																
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	1598.73	0	2.8227	0	34.5741	0	27.571	0	1582.904	0	63.31	0	19.5	0	44.58	0	0.0144	0	0.000218	0	0.82	0	7.6629	0	7.4262	0	2401	0	2364	0	857.0	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	1500.31	0	3.0188	0	34.5628	0	27.544	0	1485.803	0	58.02	0	17.9	0	44.77	0	0.0180	0	0.000219	0	0.82	0	7.6531	0	7.4165	0	2396	0	2362	0	887.3	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	1399.90	0	3.2398	0	34.5523	0	27.515	0	1386.694	0	52.16	0	16.2	0	45.19	0	0.0144	0	0.000219	0	0.82	0	7.6418	0	7.4058	0	2392	0	2362	0	922.0	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	1299.96	0	3.5358	0	34.5404	0	27.477	0	1288.002	0	44.44	0	13.9	0	45.74	0	0.0180	0	0.000256	0	0.92	0	7.6227	0	7.3892	0	2385	0	2361	0	976.2	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	1199.79	0	3.8032	0	34.5255	0	27.438	0	1189.036	0	39.34	0	12.4	0	45.84	0	0.0144	0	0.000244	0	0.89	0	7.6123	0	7.3798	0	2378	0	2357	0	1011.3	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	1099.12	0	4.0613	0	34.5092	0	27.398	0	1089.529	0	36.38	0	11.5	0	45.83	0	0.0216	0	0.000245	0	0.89	0	7.6052	0	7.3732	0	2371	0	2353	0	1039.4	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	999.38	0	4.4779	0	34.4970	0	27.344	0	990.895	0	28.48	0	9.1	0	46.08	0	0.0180	0	0.000246	0	0.89	0	7.5854	0	7.3574	0	2363	0	2349	0	1101.7	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	951.25	0	4.6717	0	34.4878	0	27.315	0	943.282	0	27.47	0	8.8	0	45.67	0	0.0180	0	0.000294	0	1.02	0	7.5771	0	7.3507	0	2358	0	2347	0	1129.5	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	901.37	0	4.9011	0	34.4833	0	27.286	0	893.926	0	27.66	0	8.9	0	45.55	0	0.0180	0	0.000259	0	0.93	0	7.5736	0	7.3487	0	2353	0	2342	0	1144.6	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	851.15	0	5.0867	0	34.4730	0	27.256	0	844.222	0	24.42	0	7.9	0	45.46	0	0.0216	0	0.000259	0	0.93	0	7.5642	0	7.3408	0	2349	0	2341	0	1176.9	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	801.89	0	5.2504	0	34.4543	0	27.221	0	795.457	0	24.28	0	7.9	0	45.00	0	0.0180	0	0.000259	0	0.93	0	7.5598	0	7.3371	0	2344	0	2338	0	1195.3	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	750.80	0	5.4931	0	34.4472	0	27.187	0	744.868	0	22.04	0	7.2	0	44.65	0	0.0180	0	0.000260	0	0.93	0	7.5552	0	7.3342	0	2339	0	2334	0	1214.9	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	701.25	0	5.7140	0	34.4287	0	27.145	0	695.792	0	20.53	0	6.8	0	44.05	0	0.0180	0	0.000272	0	0.96	0	7.5534	0	7.3335	0	2334	0	2329	0	1226.2	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	651.89	0	6.0199	0	34.4027	0	27.086	0	646.893	0	21.29	0	7.1	0	43.16	0	0.0216	0	0.000273	0	0.96	0	7.5477	0	7.3304	0	2327	0	2323	0	1248.6	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	601.82	0	6.3007	0	34.3832	0	27.034	0	597.278	0	19.59	0	6.5	0	42.46	0	0.0144	0	0.000261	0	0.93	0	7.5444	0	7.3291	0	2321	0	2317	0	1264.4	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	551.19	0	6.7295	0	34.3619	0	26.960	0	547.097	0	18.29	0	6.2	0	41.18	0	0.0180	0	0.000274	0	0.97	0	7.5317	0	7.3213	0	2312	0	2311	0	1309.7	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	501.46	0	7.3472	0	34.3435	0	26.860	0	497.796	0	20.53	0	7.0	0	39.22	0	0.0216	0	0.000287	0	1.00	0	7.5301	0	7.3255	0	2302	0	2300	0	1321.7	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	451.60	0	7.6159	0	34.2497	0	26.748	0	448.354	0	36.54	0	12.6	0	36.96	0	0.0144	0	0.000300	0	1.03	0	7.5551	0	7.3495	0	2291	0	2281	0	1247.4	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	401.92	0	8.3201	0	34.2361	0	26.632	0	399.079	0	54.23	0	18.9	0	34.01	0	0.0144	0	0.000337	0	1.13	0	7.5887	0	7.3866	0	2285	0	2263	0	1158.1	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	380.34	0	8.8529	0	34.2537	0	26.564	0	377.671	0	62.55	0	22.1	0	32.33	0	0.0144	0	0.000338	0	1.13	0	7.6124	0	7.4139	0	2281	0	2250	0	1097.3	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	361.50	0	9.3959	0	34.2760	0	26.494	0	358.979	0	67.09	0	24.0	0	30.96	0	0.0108	0	0.000338	0	1.13	0	7.6213	0	7.4282	0	2279	0	2244	0	1078.3	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	351.06	0	9.6141	0	34.2708	0	26.454	0	348.621	0	71.20	0	25.6	0	29.89	0	0.0108	0	0.000327	0	1.10	0	7.6390	0	7.4468	0	2278	0	2236	0	1034.2	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	341.28	0	9.8986	0	34.2546	0	26.394	0	338.917	0	75.83	0	27.4	0	28.56	0	0.0072	0	0.000339	0	1.13	0	7.6656	0	7.4744	0	2275	0	2225	0	970.3	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	331.55	0	9.8956	0	34.2014	0	26.353	0	329.262	0	93.29	0	33.7	0	27.95	0	0.0072	0	0.000327	0	1.10	0	7.6823	0	7.4893	0	2271	0	2216	0	930.8	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	321.74	0	10.3303	0	34.2225	0	26.295	0	319.527	0	97.38	0	35.5	0	27.32	0	0.0072	0	0.000340	0	1.14	0	7.6780	0	7.4908	0	2271	0	2215	0	943.5	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	311.32	0	10.4818	0	34.1840	0	26.239	0	309.187	0	101.10	0	37.0	0	26.32	0	0.0072	0	0.000316	0	1.07	0	7.6963	0	7.5092	0	2268	0	2207	0	902.7	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	300.94	0	10.5448	0	34.1541	0	26.204	0	298.885	0	110.16	0	40.3	0	25.45	0	0.0036	0	0.000328	0	1.11	0	7.7124	0	7.5246	0	2267	0	2200	0	868.0	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	291.06	0	10.8779	0	34.1495	0	26.142	0	289.080	0	113.27	0	41.8	0	24.64	0	0.0036	0	0.000341	0	1.14	0	7.7181	0	7.5340	0	2265	0	2195	0	857.3	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	281.19	0	11.3761	0	34.1366	0	26.042	0	279.284	0	116.52	0	43.4	0	23.57	0	0.0072	0	0.000317	0	1.08	0	7.7260	0	7.5477	0	2262	0	2188	0	842.7	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	271.09	0	12.2707	0	34.2321	0	25.948	0	269.259	0	108.07	0	41.1	0	25.20	0	0.0036	0	0.000342	0	1.14	0	7.6788	0	7.5153	0	2267	0	2203	0	953.9	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	261.85	0	12.7505	0	34.2334	0	25.856	0	260.087	0	97.36	0	37.4	0	23.35	0	0.0108	0	0.000330	0	1.11	0	7.7076	0	7.5483	0	2267	0	2192	0	890.9	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	249.75	0	13.2033	0	34.1649	0	25.713	0	248.076	0	113.36	0	43.9	0	19.29	0	0.0108	0	0.000331	0	1.11	0	7.7772	0	7.6196	0	2263	0	2163	0	749.3	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	241.66	0	13.6748	0	34.1456	0	25.602	0	240.044	0	137.08	0	53.6	0	15.56	0	0.0108	0	0.000319	0	1.08	0	7.8373	0	7.6833	0	2260	0	2137	0	643.9	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	231.42	0	14.6470	0	34.1812	0	25.425	0	229.879	0	158.37	0	63.1	0	12.44	0	0.0072	0	0.000356	0	1.18	0	7.8745	0	7.7325	0	2260	0	2118	0	587.4	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	221.62	0	15.6925	0	34.2645	0	25.260	0	220.149	0	166.63	0	67.8	0	11.03	0	0.0108	0	0.000309	0	1.06	0	7.8904	0	7.7626	0	2264	0	2109	0	566.4	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	211.60	0	16.8562	0	34.3868	0	25.087	0	210.201	0	172.77	0	72.0	0	9.17	0	0.0216	0	0.000370	0	1.21	0	7.9145	0	7.8026	0	2271	0	2098	0	534.8	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	201.00	0	18.0270	0	34.5868	0	24.959	0	199.676	0	181.86	0	77.6	0	7.26	0	0.0252	0	0.000370	0	1.22	0	7.9393	0	7.8435	0	2282	0	2089	0	504.0	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	191.23	0	19.0938	0	34.8069	0	24.860	0	189.975	0	188.20	0	82.0	0	6.26	0	0.0396	0	0.000382	0	1.25	0	7.9598	0	7.8790	0	2294	0	2082	0	479.8	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	181.59	0	20.0510	0	34.9680	0	24.734	0	180.402	0	195.77	0	86.9	0	4.79	0	0.0576	0	0.000443	0	1.40	0	7.9517	0	7.8848	0	2302	0	2086	0	492.3	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	171.20	0	20.2779	0	34.8011	0	24.546	0	170.084	0	196.70	0	87.5	0	4.25	0	0.0972	0	0.000455	0	1.44	0	7.9601	0	7.8961	0	2294	0	2074	0	480.6	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	161.76	0	21.3994	0	35.0164	0	24.407	0	160.710	0	202.14	0	91.9	0	3.56	0	0.1296	0	0.000455	0	1.44	0	7.9855	0	7.9376	0	2306	0	2062	0	450.4	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	151.63	0	22.0945	0	35.1561	0	24.320	0	150.649	0	211.72	0	97.5	0	3.46	0	0.0540	0	0.000491	0	1.53	0	8.0007	0	7.9626	0	2313	0	2055	0	433.1	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	141.84	0	22.2902	0	35.1764	0	24.280	0	140.926	0	215.02	0	99.4	0	3.38	0	0.0612	0	0.000540	0	1.66	0	8.0057	0	7.9701	0	2314	0	2051	0	427.7	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	131.92	0	22.3512	0	35.1780	0	24.263	0	131.073	0	216.56	0	100.2	0	3.44	0	0.0612	0	0.000588	0	1.78	0	8.0038	0	7.9689	0	2314	0	2052	0	430.2	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	121.61	0	22.4152	0	35.1761	0	24.243	0	120.832	0	217.50	0	100.8	0	3.28	0	0.0612	0	0.000588	0	1.78	0	8.0042	0	7.9698	0	2314	0	2051	0	430.2	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	111.87	0	22.4742	0	35.1528	0	24.208	0	111.157	0	217.53	0	100.9	0	3.31	0	0.0720	0	0.000588	0	1.78	0	8.0031	0	7.9693	0	2313	0	2051	0	431.8	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	101.77	0	22.7378	0	35.0533	0	24.057	0	101.124	0	216.21	0	100.7	0	3.15	0	0.0756	0	0.000660	0	1.97	0	7.9952	0	7.9650	0	2308	0	2049	0	441.0	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	96.69	0	22.7740	0	35.0309	0	24.029	0	96.077	0	216.17	0	100.7	0	3.17	0	0.0612	0	0.000648	0	1.94	0	7.9943	0	7.9645	0	2306	0	2048	0	442.2	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	91.56	0	22.7837	0	34.9783	0	23.986	0	90.981	0	215.69	0	100.4	0	3.17	0	0.0576	0	0.000661	0	1.97	0	7.9908	0	7.9609	0	2304	0	2048	0	446.4	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	86.72	0	22.8394	0	34.9346	0	23.937	0	86.173	0	214.57	0	100.0	0	3.17	0	0.0468	0	0.000625	0	1.88	0	7.9874	0	7.9583	0	2301	0	2047	0	450.4	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	81.81	0	23.1066	0	34.9011	0	23.834	0	81.295	0	213.74	0	100.0	0	3.17	0	0.0432	0	0.000661	0	1.97	0	7.9886	0	7.9633	0	2299	0	2043	0	448.8	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	76.94	0	23.1969	0	34.8794	0	23.792	0	76.456	0	214.35	0	100.5	0	3.17	0	0.0252	0	0.000673	0	2.00	0	7.9908	0	7.9666	0	2298	0	2041	0	446.2	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	71.70	0	23.2621	0	34.8500	0	23.750	0	71.250	0	214.51	0	100.6	0	3.28	0	0.0360	0	0.000697	0	2.07	0	7.9913	0	7.9679	0	2297	0	2039	0	445.6	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	66.94	0	23.3586	0	34.8344	0	23.710	0	66.521	0	214.71	0	100.9	0	3.17	0	0.0324	0	0.000673	0	2.00	0	7.9934	0	7.9712	0	2296	0	2036	0	443.0	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	61.56	0	23.4246	0	34.8152	0	23.676	0	61.175	0	215.11	0	101.2	0	3.29	0	0.0252	0	0.000685	0	2.03	0	7.9950	0	7.9737	0	2295	0	2034	0	441.1	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	56.50	0	23.4252	0	34.8022	0	23.666	0	56.147	0	215.29	0	101.2	0	3.26	0	0.0252	0	0.000733	0	2.16	0	7.9955	0	7.9740	0	2294	0	2033	0	440.7	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	51.73	0	23.6537	0	34.7215	0	23.537	0	51.408	0	214.32	0	101.1	0	3.21	0	0.0216	0	0.000758	0	2.22	0	7.9934	0	7.9752	0	2290	0	2029	0	442.7	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	46.78	0	23.8074	0	34.6452	0	23.434	0	46.489	0	212.03	0	100.3	0	3.20	0	0.0180	0	0.000710	0	2.10	0	7.9931	0	7.9769	0	2286	0	2025	0	442.7	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	41.71	0	23.8216	0	34.6395	0	23.425	0	41.451	0	211.79	0	100.2	0	3.26	0	0.0108	4	0.000686	0	2.04	0	7.9943	0	7.9782	0	2285	0	2024	0	441.4	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	36.70	0	23.8235	0	34.6385	0	23.424	0	36.473	0	211.77	0	100.2	0	3.23	0	0.0108	4	0.000662	0	1.97	0	7.9975	0	7.9813	0	2285	0	2022	0	437.7	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	31.49	0	23.8249	0	34.6382	0	23.423	0	31.295	0	211.86	0	100.2	0	3.30	0	0.0108	4	0.000638	0	1.91	0	7.9989	0	7.9825	0	2285	0	2021	0	436.2	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	26.87	0	23.8247	0	34.6381	0	23.423	0	26.704	0	211.92	0	100.2	0	3.29	0	0.0108	4	0.000698	0	2.07	0	8.0004	0	7.9838	0	2285	0	2020	0	434.6	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	21.46	0	23.8267	0	34.6383	0	23.422	0	21.328	0	211.76	0	100.2	0	3.20	0	0.0072	4	0.000650	0	1.94	0	8.0004	0	7.9836	0	2285	0	2021	0	434.9	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	16.92	0	23.8365	0	34.6386	0	23.419	0	16.816	0	212.08	0	100.3	0	3.35	0	0.0144	4	0.000650	0	1.94	0	8.0012	0	7.9844	0	2285	0	2020	0	434.1	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	11.75	0	23.8546	0	34.6388	0	23.413	0	11.678	0	211.93	0	100.3	0	3.28	0	0.0108	4	0.000625	0	1.88	0	8.0023	0	7.9856	0	2285	0	2019	0	433.0	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0	7.60	0	23.8800	0	34.6401	0	23.407	0	7.553	0	212.01	0	100.4	0	3.27	0	0.0108	4	0.000601	0	1.82	0	8.0034	0	7.9869	0	2285	0	2019	0	431.9	0
5906470	88	C	05/08/2024	20:49	211.310	19.936	0	0																																
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	1599.14	0	2.8099	0	34.5728	0	27.571	0	1583.295	0	63.88	0	19.7	0	44.53	0	0.0108	0	0.000218	0	0.82	0	7.6651	0	7.4279	0	2401	0	2363	0	852.3	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	1499.07	0	3.0486	0	34.5599	0	27.539	0	1484.567	0	57.38	0	17.8	0	44.91	0	0.0180	0	0.000231	0	0.85	0	7.6513	0	7.4153	0	2395	0	2362	0	891.1	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	1399.85	0	3.3072	0	34.5474	0	27.505	0	1386.633	0	51.36	0	16.0	0	45.18	0	0.0180	0	0.000231	0	0.86	0	7.6387	0	7.4039	0	2390	0	2360	0	928.8	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	1299.62	0	3.5838	0	34.5349	0	27.468	0	1287.655	0	44.72	0	14.0	0	45.64	0	0.0180	0	0.000256	0	0.92	0	7.6216	0	7.3888	0	2384	0	2359	0	978.5	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	1199.98	0	3.8400	0	34.5240	0	27.433	0	1189.214	0	36.88	0	11.6	0	45.99	0	0.0180	0	0.000233	0	0.86	0	7.6105	0	7.3788	0	2378	0	2357	0	1015.6	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	1099.21	0	4.0854	0	34.5078	0	27.395	0	1089.609	0	36.01	0	11.4	0	45.83	0	0.0144	0	0.000233	0	0.86	0	7.6056	0	7.3738	0	2371	0	2352	0	1038.3	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	999.29	0	4.4938	0	34.4959	0	27.341	0	990.798	0	28.77	0	9.2	0	45.96	0	0.0216	0	0.000246	0	0.89	0	7.5855	0	7.3577	0	2362	0	2349	0	1101.3	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	951.25	0	4.7035	0	34.4871	0	27.311	0	943.274	0	27.57	0	8.9	0	45.86	0	0.0216	0	0.000234	0	0.86	0	7.5759	0	7.3501	0	2357	0	2346	0	1132.4	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	901.25	0	4.8672	0	34.4822	0	27.289	0	893.800	0	26.98	0	8.7	0	45.65	0	0.0180	0	0.000247	0	0.89	0	7.5759	0	7.3502	0	2353	0	2342	0	1138.4	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	851.77	0	5.0951	0	34.4732	0	27.255	0	844.829	0	21.07	0	6.8	0	45.67	0	0.0216	0	0.000259	0	0.93	0	7.5586	0	7.3360	0	2349	0	2342	0	1192.8	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	801.11	0	5.2953	0	34.4682	0	27.227	0	794.678	0	18.47	0	6.0	0	45.38	0	0.0216	0	0.000259	0	0.93	0	7.5522	0	7.3310	0	2345	0	2340	0	1217.9	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	751.52	0	5.5833	0	34.4635	0	27.189	0	745.575	0	14.44	0	4.7	0	44.87	0	0.0180	0	0.000272	0	0.96	0	7.5454	0	7.3266	0	2340	0	2337	0	1244.5	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	700.93	0	5.8043	0	34.4415	0	27.144	0	695.469	0	15.70	0	5.2	0	44.13	0	0.0216	0	0.000260	0	0.93	0	7.5464	0	7.3284	0	2334	0	2330	0	1247.3	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	651.23	0	6.0346	0	34.4192	0	27.097	0	646.233	0	16.46	0	5.5	0	43.33	0	0.0216	0	0.000273	0	0.96	0	7.5431	0	7.3265	0	2328	0	2325	0	1263.1	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	600.96	0	6.3059	0	34.3955	0	27.043	0	596.421	0	16.03	0	5.4	0	42.59	0	0.0144	0	0.000285	0	1.00	0	7.5406	0	7.3258	0	2322	0	2319	0	1276.6	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	551.63	0	6.7205	0	34.3737	0	26.971	0	547.529	0	18.10	0	6.1	0	41.27	0	0.0216	0	0.000298	0	1.03	0	7.5381	0	7.3268	0	2313	0	2310	0	1290.2	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	501.87	0	7.1071	0	34.3501	0	26.899	0	498.198	0	19.61	0	6.7	0	39.93	0	0.0216	0	0.000275	0	0.97	0	7.5373	0	7.3291	0	2306	0	2302	0	1298.8	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	451.33	0	7.6200	0	34.2865	0	26.776	0	448.082	0	35.17	0	12.1	0	37.61	0	0.0144	0	0.000300	0	1.03	0	7.5599	0	7.3537	0	2294	0	2283	0	1234.8	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	401.82	0	7.9953	0	34.2179	0	26.667	0	398.976	0	53.94	0	18.7	0	34.95	0	0.0180	0	0.000361	0	1.19	0	7.5900	0	7.3837	0	2286	0	2265	0	1152.8	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	381.80	0	8.2635	0	34.1951	0	26.609	0	379.116	0	62.98	0	22.0	0	33.54	0	0.0144	0	0.000325	0	1.10	0	7.6104	0	7.4047	0	2281	0	2253	0	1098.9	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	361.42	0	8.4579	0	34.1835	0	26.570	0	358.897	0	72.02	0	25.2	0	32.61	0	0.0072	0	0.000361	0	1.19	0	7.6281	0	7.4224	0	2278	0	2245	0	1054.9	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	351.54	0	8.6987	0	34.1801	0	26.530	0	349.094	0	78.18	0	27.5	0	31.45	0	0.0108	0	0.000314	0	1.07	0	7.6420	0	7.4378	0	2277	0	2238	0	1021.2	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	341.11	0	8.9509	0	34.1800	0	26.490	0	338.745	0	83.80	0	29.7	0	30.64	0	0.0144	0	0.000374	0	1.23	0	7.6533	4	7.4509	4	2275	0	2232	4	995.2	4
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	331.78	0	9.2575	0	34.1927	0	26.451	0	329.488	0	86.79	0	30.9	0	29.95	0	0.0108	0	0.000338	0	1.13	0	7.6609	0	7.4614	0	2274	0	2228	0	979.1	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	321.37	0	9.6097	0	34.2008	0	26.400	0	319.158	0	89.50	0	32.1	0	28.89	0	0.0108	0	0.000339	0	1.13	0	7.6737	0	7.4773	0	2273	0	2222	0	951.2	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	311.70	0	9.8555	0	34.2026	0	26.360	0	309.561	0	93.69	0	33.8	0	28.24	0	0.0036	0	0.000315	0	1.07	0	7.6799	4	7.4859	4	2273	0	2218	4	938.6	4
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	301.33	0	10.1063	0	34.2024	0	26.317	0	299.270	0	99.42	0	36.1	0	27.43	0	0.0072	0	0.000364	0	1.20	0	7.6891	0	7.4973	0	2272	0	2214	0	919.4	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	291.22	0	10.7529	0	34.2750	0	26.262	0	289.236	0	89.15	0	32.8	0	27.92	0	0.0072	0	0.000352	0	1.17	0	7.6587	0	7.4774	0	2275	0	2223	0	996.1	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	280.90	0	10.9828	0	34.2934	0	26.235	0	278.993	0	81.12	0	30.0	0	27.55	0	0.0072	0	0.000340	0	1.14	0	7.6610	0	7.4822	0	2275	0	2222	0	992.8	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	271.45	0	11.2838	0	34.2722	0	26.164	0	269.614	0	82.96	0	30.9	0	26.72	0	0.0072	0	0.000341	0	1.14	0	7.6832	0	7.5063	0	2273	0	2212	0	941.6	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	261.70	0	11.8512	0	34.2224	0	26.020	0	259.936	0	96.42	0	36.3	0	24.89	0	0.0036	0	0.000317	0	1.08	0	7.6998	0	7.5289	0	2269	0	2200	0	905.3	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	251.26	0	12.1914	0	34.2164	0	25.951	0	249.572	0	101.19	0	38.4	0	23.54	0	0.0072	0	0.000330	0	1.11	0	7.7540	0	7.5839	0	2268	0	2180	0	792.5	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	241.80	0	12.2031	0	34.0959	0	25.855	0	240.181	0	124.81	0	47.3	0	19.87	0	0.0036	0	0.000318	0	1.08	0	7.7849	0	7.6128	0	2260	0	2163	0	731.9	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	231.42	0	13.1142	0	34.0996	0	25.680	0	229.877	0	138.71	0	53.6	0	17.56	0	0.0072	0	0.000307	0	1.05	0	7.8085	0	7.6475	0	2258	0	2149	0	692.1	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	221.65	0	13.7768	0	34.1325	0	25.570	0	220.177	0	152.00	0	59.5	0	14.00	0	0.0036	0	0.000332	0	1.12	0	7.8713	0	7.7166	0	2259	0	2123	0	591.5	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	211.76	0	14.9582	0	34.2235	0	25.390	0	210.358	0	171.85	0	68.9	0	10.97	0	0.0072	0	0.000332	0	1.12	0	7.9003	0	7.7611	0	2263	0	2108	0	551.6	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	200.78	0	15.8141	0	34.3293	0	25.282	0	199.456	0	178.98	0	73.0	0	9.75	0	0.0072	0	0.000321	0	1.09	0	7.9168	0	7.7892	0	2269	0	2102	0	530.9	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	191.75	0	17.0639	0	34.4593	0	25.093	0	190.490	0	181.50	0	75.9	0	8.24	0	0.0144	0	0.000334	0	1.12	0	7.9276	0	7.8177	0	2276	0	2095	0	518.7	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	181.91	0	17.3780	0	34.4530	0	25.013	0	180.719	0	185.27	0	78.0	0	8.11	0	0.0288	0	0.000346	0	1.15	0	7.9172	0	7.8117	0	2276	0	2098	0	534.0	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	171.84	0	17.7307	0	34.4415	0	24.918	0	170.719	0	179.17	0	75.9	0	8.43	0	0.0432	0	0.000346	0	1.15	0	7.9158	0	7.8151	0	2276	0	2097	0	536.9	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	161.49	0	18.5939	0	34.5261	0	24.770	0	160.440	0	184.07	0	79.3	0	6.99	0	0.0648	0	0.000371	0	1.22	0	7.9253	0	7.8367	0	2281	0	2091	0	525.5	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	151.53	0	18.6453	0	34.4360	0	24.688	0	150.549	0	185.25	0	79.8	0	7.06	0	0.0792	0	0.000371	0	1.22	0	7.9186	0	7.8305	0	2277	0	2091	0	534.9	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	141.63	0	19.1401	0	34.4564	0	24.578	0	140.716	0	188.25	0	81.9	0	5.88	0	0.1188	0	0.000431	0	1.37	0	7.9289	0	7.8475	0	2277	0	2083	0	521.4	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	131.73	0	20.0134	0	34.5755	0	24.442	0	130.883	0	195.00	0	86.2	0	4.51	0	0.1548	0	0.000395	0	1.28	0	7.9531	0	7.8839	0	2283	0	2071	0	490.1	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	121.63	0	20.6601	0	34.6336	0	24.314	0	120.851	0	202.31	0	90.5	0	3.81	0	0.2052	0	0.000468	0	1.47	0	7.9692	0	7.9090	0	2285	0	2060	0	470.1	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	111.43	0	20.9886	0	34.6337	0	24.225	0	110.719	0	206.14	0	92.8	0	3.82	0	0.2556	0	0.000492	0	1.53	0	7.9693	0	7.9137	0	2285	0	2057	0	470.3	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	101.64	0	21.7610	0	34.7438	0	24.097	0	100.994	0	208.99	0	95.5	0	3.38	0	0.2088	0	0.000576	0	1.75	0	7.9819	0	7.9373	0	2291	0	2050	0	455.5	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	96.58	0	22.2640	0	34.8515	0	24.038	0	95.967	0	211.02	0	97.3	0	3.49	0	0.0972	0	0.000552	0	1.69	0	7.9819	0	7.9445	0	2297	0	2051	0	456.5	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	91.81	0	22.3256	0	34.8480	0	24.018	0	91.229	0	211.89	0	97.8	0	3.39	0	0.0900	0	0.000588	0	1.78	0	7.9843	0	7.9477	0	2296	0	2049	0	453.6	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	86.74	0	22.5680	0	34.8570	0	23.955	0	86.192	0	212.32	0	98.4	0	3.43	0	0.0684	0	0.000589	0	1.78	0	7.9866	0	7.9534	0	2297	0	2047	0	450.9	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	81.84	0	22.6657	0	34.8537	0	23.925	0	81.324	0	213.39	0	99.1	0	3.46	0	0.0540	0	0.000661	0	1.97	0	7.9874	0	7.9555	0	2297	0	2045	0	450.1	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	76.93	0	22.7231	0	34.8492	0	23.905	0	76.446	0	213.86	0	99.4	0	3.47	0	0.0576	0	0.000709	0	2.10	0	7.9882	0	7.9570	0	2297	0	2044	0	449.3	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	71.65	0	22.7920	0	34.8459	0	23.882	0	71.200	0	214.01	0	99.6	0	3.47	0	0.0432	0	0.000577	0	1.75	0	7.9900	0	7.9596	0	2296	0	2043	0	447.3	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	66.89	0	22.8359	0	34.8318	0	23.859	0	66.470	0	214.13	0	99.7	0	3.37	0	0.0396	0	0.000577	0	1.75	0	7.9911	0	7.9612	0	2296	0	2041	0	446.1	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	61.89	0	22.8612	0	34.8023	0	23.829	0	61.502	0	214.06	0	99.7	0	3.47	0	0.0396	0	0.000601	0	1.82	0	7.9885	0	7.9588	0	2294	0	2041	0	449.3	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	56.86	0	23.0646	0	34.7705	0	23.746	0	56.505	0	214.25	0	100.1	0	3.33	0	0.0252	0	0.000637	0	1.91	0	7.9908	0	7.9639	0	2292	0	2037	0	446.4	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	51.61	0	23.2706	0	34.7548	0	23.674	0	51.288	0	213.54	0	100.1	0	3.53	0	0.0252	0	0.000637	0	1.91	0	7.9937	0	7.9697	0	2292	0	2034	0	442.8	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	46.81	0	23.9221	0	34.6346	0	23.392	0	46.519	0	212.54	0	100.7	0	3.32	0	0.0216	0	0.000710	0	2.10	0	7.9940	0	7.9795	0	2285	0	2023	0	441.5	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	40.94	0	24.0978	0	34.6364	0	23.342	0	40.686	0	210.83	0	100.2	0	3.41	0	0.0144	0	0.000613	0	1.85	0	7.9933	0	7.9812	0	2285	0	2022	0	442.4	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	36.56	0	24.1380	0	34.6376	0	23.330	0	36.333	0	210.73	0	100.2	0	3.46	0	0.0108	4	0.000613	0	1.85	0	7.9937	0	7.9821	0	2285	0	2021	0	442.1	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	31.92	0	24.1750	0	34.6383	0	23.319	0	31.722	0	210.74	0	100.3	0	3.43	0	0.0108	4	0.000613	0	1.85	0	7.9947	0	7.9835	0	2285	0	2021	0	441.0	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	26.68	0	24.1840	0	34.6386	0	23.317	0	26.515	0	210.63	0	100.2	0	3.39	0	0.0180	4	0.000613	0	1.85	0	7.9954	0	7.9841	0	2285	0	2020	0	440.4	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	21.88	0	24.1839	0	34.6386	0	23.316	0	21.745	0	210.63	0	100.2	0	3.41	0	0.0180	4	0.000638	0	1.91	0	7.9965	0	7.9851	0	2285	0	2020	0	439.2	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	16.58	0	24.1866	0	34.6391	0	23.316	0	16.478	0	210.74	0	100.3	0	3.36	0	0.0144	4	0.000553	0	1.69	0	7.9974	0	7.9858	0	2285	0	2019	0	438.4	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	12.01	0	24.1838	0	34.6402	0	23.317	0	11.936	0	210.72	0	100.3	0	3.34	0	0.0144	4	0.000541	0	1.66	0	7.9992	0	7.9874	0	2285	0	2018	0	436.5	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0	7.96	0	24.1876	0	34.6397	0	23.315	0	7.911	0	210.86	0	100.4	0	3.31	0	0.0144	4	0.000529	0	1.63	0	7.9994	0	7.9876	0	2285	0	2018	0	436.3	0
5906470	89	C	05/19/2024	03:45	211.017	20.077	0	0																																
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	1599.52	0	2.8027	0	34.5733	0	27.573	0	1583.652	0	64.19	0	19.7	0	44.54	0	0.0144	0	0.000230	0	0.85	0	7.6657	0	7.4284	0	2401	0	2363	0	851.1	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	1499.75	0	3.0326	0	34.5610	0	27.542	0	1485.222	0	57.82	0	17.9	0	45.01	0	0.0180	0	0.000207	0	0.79	0	7.6535	0	7.4170	0	2396	0	2362	0	886.4	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	1399.99	0	3.2618	0	34.5496	0	27.511	0	1386.756	0	52.18	0	16.2	0	45.22	0	0.0180	0	0.000231	0	0.85	0	7.6412	0	7.4056	0	2391	0	2361	0	923.2	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	1299.10	0	3.5386	0	34.5364	0	27.474	0	1287.127	0	45.25	0	14.2	0	45.61	0	0.0180	0	0.000232	0	0.86	0	7.6253	0	7.3915	0	2385	0	2359	0	969.8	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	1199.63	0	3.9093	0	34.5216	0	27.424	0	1188.855	0	37.99	0	12.0	0	45.97	0	0.0180	0	0.000245	0	0.89	0	7.6079	0	7.3773	0	2376	0	2356	0	1022.0	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	1099.71	0	4.2180	0	34.5048	0	27.379	0	1090.091	0	34.30	0	10.9	0	45.97	0	0.0216	0	0.000245	0	0.89	0	7.5979	0	7.3688	0	2368	0	2351	0	1057.7	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	999.27	0	4.5700	0	34.4917	0	27.330	0	990.767	0	27.88	0	8.9	0	45.95	0	0.0216	0	0.000258	0	0.92	0	7.5846	0	7.3578	0	2360	0	2347	0	1103.6	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	951.37	0	4.7569	0	34.4840	0	27.303	0	943.382	0	25.18	0	8.1	0	46.01	0	0.0180	0	0.000258	0	0.93	0	7.5762	0	7.3509	0	2356	0	2345	0	1131.8	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	901.08	0	4.9565	0	34.4775	0	27.275	0	893.622	0	23.44	0	7.6	0	45.84	0	0.0180	0	0.000247	0	0.89	0	7.5701	0	7.3462	0	2351	0	2342	0	1154.3	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	851.82	0	5.1875	0	34.4800	0	27.250	0	844.869	0	17.10	0	5.6	0	45.78	0	0.0216	0	0.000247	0	0.90	0	7.5567	0	7.3354	0	2348	0	2342	0	1199.0	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	801.30	0	5.3896	0	34.4625	0	27.212	0	794.857	0	17.12	0	5.6	0	45.11	0	0.0216	0	0.000272	0	0.96	0	7.5568	0	7.3361	0	2343	0	2336	0	1204.4	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	751.04	0	5.6471	0	34.4463	0	27.167	0	745.091	0	17.24	0	5.7	0	44.51	0	0.0180	0	0.000248	0	0.90	0	7.5557	0	7.3365	0	2337	0	2330	0	1213.4	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	701.06	0	5.9034	0	34.4296	0	27.122	0	695.590	0	16.59	0	5.5	0	43.85	0	0.0180	0	0.000248	0	0.90	0	7.5517	0	7.3343	0	2331	0	2326	0	1231.0	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	650.96	0	6.1724	0	34.4239	0	27.083	0	645.959	0	14.98	0	5.0	0	43.17	0	0.0180	0	0.000273	0	0.96	0	7.5472	0	7.3318	0	2326	0	2322	0	1251.2	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	601.15	0	6.4734	0	34.3959	0	27.022	0	596.603	0	17.26	0	5.8	0	42.20	0	0.0180	0	0.000298	0	1.03	0	7.5472	0	7.3337	0	2319	0	2314	0	1256.7	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	551.48	0	6.9704	0	34.4106	0	26.966	0	547.374	0	14.13	0	4.8	0	40.99	0	0.0216	0	0.000286	0	1.00	0	7.5379	0	7.3297	0	2313	0	2309	0	1292.9	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	501.10	0	7.0550	0	34.3333	0	26.893	0	497.429	0	22.66	0	7.7	0	40.00	0	0.0180	0	0.000299	0	1.03	0	7.5484	0	7.3383	0	2305	0	2298	0	1264.0	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	451.56	0	7.5525	0	34.2964	0	26.793	0	448.306	0	31.56	0	10.8	0	37.93	0	0.0144	0	0.000300	0	1.03	0	7.5618	0	7.3546	0	2296	0	2284	0	1229.3	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	401.76	0	7.9993	0	34.2299	0	26.676	0	398.912	0	48.56	0	16.8	0	35.23	0	0.0180	0	0.000300	0	1.03	0	7.5893	0	7.3830	0	2287	0	2266	0	1155.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	381.87	0	8.3351	0	34.2123	0	26.611	0	379.181	0	58.81	0	20.5	0	33.74	0	0.0144	0	0.000349	0	1.16	0	7.6124	0	7.4074	0	2282	0	2253	0	1094.4	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	361.72	0	8.6323	0	34.1960	0	26.553	0	359.191	0	70.79	0	24.9	0	32.23	0	0.0144	0	0.000337	0	1.13	0	7.6337	0	7.4298	0	2278	0	2242	0	1041.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	351.63	0	8.7620	0	34.1916	0	26.529	0	349.180	0	75.48	0	26.6	0	31.55	0	0.0108	0	0.000374	0	1.23	0	7.6451	0	7.4414	0	2277	0	2238	0	1014.2	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	341.68	0	8.9324	0	34.1752	0	26.489	0	339.307	0	82.67	0	29.2	0	30.69	0	0.0108	0	0.000338	0	1.13	0	7.6628	0	7.4593	0	2275	0	2229	0	972.3	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	331.31	0	9.1053	0	34.1682	0	26.456	0	329.018	0	89.11	0	31.6	0	30.10	0	0.0108	0	0.000350	0	1.16	0	7.6703	0	7.4680	0	2273	0	2225	0	955.8	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	321.17	0	9.2310	0	34.1633	0	26.432	0	318.956	0	92.94	0	33.1	0	29.53	0	0.0108	0	0.000350	0	1.16	0	7.6819	0	7.4799	0	2273	0	2220	0	930.2	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	311.50	0	9.5049	0	34.1551	0	26.381	0	309.359	0	98.45	0	35.3	0	28.50	0	0.0108	0	0.000339	0	1.13	0	7.6960	0	7.4961	0	2271	0	2213	0	900.0	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	301.30	0	9.8168	0	34.1500	0	26.325	0	299.237	0	105.94	0	38.2	0	27.25	0	0.0108	0	0.000339	0	1.14	0	7.7128	0	7.5152	0	2269	0	2205	0	865.3	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	290.89	0	10.3887	0	34.1785	0	26.250	0	288.905	0	109.82	0	40.1	0	26.57	0	0.0108	0	0.000364	0	1.20	0	7.7133	0	7.5230	0	2269	0	2202	0	867.1	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	281.47	0	10.9426	0	34.2003	0	26.170	0	279.556	0	107.39	0	39.7	0	25.87	0	0.0036	0	0.000353	0	1.17	0	7.7067	0	7.5240	0	2268	0	2202	0	884.4	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	271.00	0	11.2499	0	34.1974	0	26.112	0	269.164	0	103.99	0	38.7	0	24.98	0	0.0072	0	0.000353	0	1.17	0	7.7305	0	7.5497	0	2268	0	2192	0	835.6	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	261.63	0	11.5197	0	34.1322	0	26.012	0	259.863	0	117.69	0	44.0	0	22.85	0	0.0036	0	0.000341	0	1.14	0	7.7579	0	7.5787	0	2263	0	2178	0	780.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	251.35	0	12.2965	0	34.0851	0	25.829	0	249.659	0	121.65	0	46.2	0	19.36	0	0.0072	0	0.000318	0	1.08	0	7.7979	0	7.6267	0	2259	0	2157	0	707.8	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	241.70	0	13.4779	0	34.1230	0	25.625	0	240.080	0	140.27	0	54.6	0	16.58	0	0.0108	0	0.000319	0	1.08	0	7.8277	0	7.6713	0	2259	0	2140	0	659.3	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	231.73	0	14.3045	0	34.1496	0	25.474	0	230.182	0	152.50	0	60.3	0	14.19	0	0.0108	0	0.000332	0	1.12	0	7.8748	0	7.7278	0	2259	0	2119	0	586.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	219.27	0	15.5957	0	34.2890	0	25.300	0	217.812	0	170.90	0	69.4	0	10.39	0	0.0072	0	0.000345	0	1.15	0	7.9124	0	7.7824	0	2266	0	2102	0	535.2	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	211.78	0	16.2432	0	34.3617	0	25.210	0	210.375	0	176.61	0	72.7	0	9.29	0	0.0108	0	0.000297	0	1.03	0	7.9304	0	7.8091	0	2270	0	2094	0	512.2	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	201.77	0	17.7996	0	34.5730	0	25.004	0	200.437	0	183.15	0	77.8	0	7.37	0	0.0216	0	0.000334	0	1.12	0	7.9447	0	7.8455	0	2282	0	2088	0	496.6	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	191.50	0	18.9539	0	34.6936	0	24.809	0	190.239	0	189.18	0	82.1	0	6.37	0	0.0540	0	0.000358	0	1.19	0	7.9516	0	7.8689	0	2288	0	2082	0	489.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	181.90	0	19.2720	0	34.6585	0	24.700	0	180.707	0	193.06	0	84.3	0	5.64	0	0.0720	0	0.000407	0	1.31	0	7.9554	0	7.8770	0	2287	0	2077	0	484.9	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	171.38	0	20.0041	0	34.7431	0	24.574	0	170.260	0	196.85	0	87.1	0	4.46	0	0.1152	0	0.000455	0	1.44	0	7.9649	0	7.8968	0	2291	0	2071	0	474.0	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	161.91	0	20.3758	0	34.7612	0	24.489	0	160.856	0	199.93	0	89.1	0	4.09	0	0.1368	0	0.000479	0	1.50	0	7.9712	0	7.9082	0	2293	0	2067	0	466.7	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	151.77	0	20.8423	0	34.8158	0	24.406	0	150.785	0	203.18	0	91.3	0	3.69	0	0.1620	0	0.000419	0	1.34	0	7.9837	0	7.9271	0	2296	0	2060	0	452.0	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	141.67	0	21.6582	0	34.9476	0	24.282	0	140.754	0	208.55	0	95.2	0	3.48	0	0.2232	0	0.000492	0	1.53	0	7.9952	0	7.9503	0	2303	0	2053	0	439.0	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	130.16	0	22.1268	0	35.0368	0	24.219	0	129.322	0	211.76	0	97.5	0	3.55	0	0.1368	0	0.000528	0	1.63	0	8.0055	0	7.9671	0	2307	0	2047	0	427.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	121.08	0	22.4418	0	35.1081	0	24.184	0	120.303	0	213.39	0	98.9	0	3.40	0	0.0972	0	0.000600	0	1.81	0	8.0078	0	7.9738	0	2310	0	2046	0	425.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	111.48	0	22.5695	0	35.0843	0	24.129	0	110.767	0	213.42	0	99.1	0	3.36	0	0.0720	0	0.000612	0	1.84	0	8.0035	0	7.9711	0	2309	0	2047	0	430.9	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	101.37	0	22.7502	0	35.0780	0	24.072	0	100.725	0	214.28	0	99.8	0	3.38	0	0.0648	0	0.000564	0	1.72	0	8.0082	0	7.9781	0	2309	0	2043	0	425.7	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	96.40	0	22.8972	0	35.0719	0	24.025	0	95.787	0	215.43	0	100.6	0	3.50	0	0.0540	0	0.000588	0	1.78	0	8.0074	0	7.9793	0	2309	0	2042	0	426.7	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	91.38	0	23.0183	0	35.0322	0	23.960	0	90.800	0	216.30	0	101.2	0	3.48	0	0.0468	0	0.000612	0	1.85	0	8.0037	0	7.9773	0	2306	0	2041	0	431.0	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	86.81	0	23.1938	0	35.0129	0	23.894	0	86.260	0	216.49	0	101.5	0	3.38	0	0.0432	0	0.000649	0	1.94	0	8.0026	0	7.9786	0	2305	0	2040	0	432.3	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	81.92	0	23.3743	0	34.9855	0	23.821	0	81.402	0	216.35	0	101.8	0	3.49	0	0.0432	0	0.000613	0	1.85	0	8.0016	0	7.9802	0	2304	0	2038	0	433.4	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	76.54	0	23.5224	0	34.9455	0	23.747	0	76.057	0	216.01	0	101.8	0	3.42	0	0.0432	0	0.000625	0	1.88	0	8.0025	0	7.9831	0	2302	0	2034	0	432.2	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	71.73	0	23.7691	0	34.8642	0	23.613	0	71.278	0	215.14	0	101.8	0	3.34	0	0.0396	0	0.000661	0	1.97	0	7.9994	0	7.9835	0	2297	0	2031	0	435.4	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	66.93	0	23.8553	0	34.8036	0	23.541	0	66.509	0	214.46	0	101.6	0	3.54	0	0.0432	0	0.000661	0	1.97	0	7.9990	0	7.9842	0	2294	0	2028	0	435.7	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	61.97	0	23.9193	0	34.7668	0	23.494	0	61.581	0	213.71	0	101.3	0	3.53	0	0.0468	0	0.000746	0	2.19	0	7.9983	0	7.9843	0	2292	0	2026	0	436.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	56.62	0	24.1633	0	34.6825	0	23.358	0	56.266	0	211.89	0	100.8	0	3.33	0	0.0324	0	0.000734	0	2.16	0	7.9965	0	7.9860	0	2288	0	2022	0	438.1	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	51.30	0	24.1915	0	34.6791	0	23.347	0	50.980	0	211.73	0	100.8	0	3.40	0	0.0288	0	0.000710	0	2.10	0	7.9987	0	7.9884	0	2288	0	2020	0	435.7	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	46.65	0	24.4458	0	34.6179	0	23.224	0	46.359	0	210.40	0	100.6	0	3.37	0	0.0180	0	0.000650	0	1.94	0	7.9977	0	7.9910	0	2284	0	2016	0	436.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	40.19	0	24.4947	0	34.6068	0	23.201	0	39.940	0	209.32	0	100.1	0	3.38	0	0.0108	0	0.000698	0	2.07	0	8.0000	0	7.9938	0	2283	0	2014	0	433.9	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	35.63	0	24.4934	0	34.6066	0	23.201	0	35.409	0	209.31	0	100.1	0	3.41	0	0.0144	0	0.000565	0	1.72	0	8.0004	0	7.9941	0	2283	0	2013	0	433.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	30.85	0	24.4987	0	34.6044	0	23.197	0	30.659	0	209.29	0	100.1	0	3.40	0	0.0072	0	0.000590	0	1.79	0	8.0019	0	7.9955	0	2283	0	2012	0	431.9	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	26.44	0	24.4985	0	34.6024	0	23.195	0	26.276	0	209.20	0	100.1	0	3.48	0	0.0144	0	0.000553	0	1.69	0	8.0040	0	7.9974	0	2283	0	2011	0	429.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	21.91	0	24.4976	0	34.6030	0	23.196	0	21.775	0	209.20	0	100.1	0	3.45	0	0.0180	0	0.000577	0	1.75	0	8.0050	0	7.9983	0	2283	0	2011	0	428.5	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	16.55	0	24.4977	0	34.6034	0	23.196	0	16.448	0	209.18	0	100.1	0	3.37	0	0.0144	0	0.000650	0	1.94	0	8.0053	0	7.9984	0	2283	0	2011	0	428.4	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	11.44	0	24.4985	0	34.6027	0	23.195	0	11.370	0	209.27	0	100.1	0	3.37	0	0.0144	0	0.000590	0	1.79	0	8.0067	0	7.9996	0	2283	0	2010	0	426.9	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0	7.79	0	24.4960	0	34.6035	0	23.196	0	7.742	0	209.33	0	100.1	0	3.40	0	0.0144	0	0.000650	0	1.94	0	8.0056	0	7.9984	0	2283	0	2011	0	428.4	0
5906470	90	C	05/29/2024	10:12	210.807	20.263	0	0																																
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	1599.48	0	2.7875	0	34.5752	0	27.575	0	1583.604	0	64.42	0	19.8	0	44.71	0	0.0108	0	0.000218	0	0.82	0	7.6672	0	7.4294	0	2401	0	2363	0	848.2	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	1499.17	0	3.0395	0	34.5610	0	27.541	0	1484.642	0	57.62	0	17.8	0	44.88	0	0.0180	0	0.000219	0	0.82	0	7.6531	0	7.4168	0	2396	0	2362	0	887.2	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	1400.00	0	3.2929	0	34.5489	0	27.508	0	1386.758	0	51.35	0	16.0	0	45.47	0	0.0144	0	0.000243	0	0.89	0	7.6393	0	7.4043	0	2390	0	2361	0	927.4	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	1298.84	0	3.5462	0	34.5407	0	27.476	0	1286.863	0	43.55	0	13.6	0	45.95	0	0.0216	0	0.000232	0	0.86	0	7.6233	0	7.3898	0	2385	0	2361	0	975.1	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	1200.37	0	3.8538	0	34.5245	0	27.432	0	1189.580	0	37.88	0	12.0	0	46.07	0	0.0144	0	0.000245	0	0.89	0	7.6089	0	7.3775	0	2377	0	2357	0	1019.7	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	1099.80	0	4.2174	0	34.5045	0	27.378	0	1090.174	0	34.05	0	10.8	0	45.92	0	0.0144	0	0.000233	0	0.86	0	7.5984	0	7.3692	0	2368	0	2351	0	1056.4	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	999.92	0	4.5369	0	34.4924	0	27.334	0	991.405	0	28.02	0	9.0	0	45.99	0	0.0144	0	0.000246	0	0.89	0	7.5871	0	7.3596	0	2361	0	2347	0	1097.0	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	951.00	0	4.7184	0	34.4855	0	27.308	0	943.011	0	26.04	0	8.4	0	46.08	0	0.0216	0	0.000258	0	0.92	0	7.5785	0	7.3525	0	2357	0	2345	0	1125.6	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	901.30	0	4.9660	0	34.4840	0	27.279	0	893.835	0	20.19	0	6.5	0	46.12	0	0.0216	0	0.000259	0	0.93	0	7.5637	0	7.3407	0	2352	0	2344	0	1172.8	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	851.29	0	5.1759	0	34.4782	0	27.250	0	844.340	0	16.79	0	5.5	0	45.92	0	0.0252	0	0.000259	0	0.93	0	7.5569	0	7.3355	0	2348	0	2342	0	1198.2	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	801.49	0	5.3899	0	34.4616	0	27.211	0	795.041	0	17.30	0	5.7	0	45.13	0	0.0252	0	0.000284	0	0.99	0	7.5567	0	7.3361	0	2342	0	2336	0	1204.6	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	751.83	0	5.6772	0	34.4435	0	27.162	0	745.869	0	16.76	0	5.5	0	44.46	0	0.0180	0	0.000308	0	1.05	0	7.5542	0	7.3356	0	2336	0	2330	0	1217.5	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	701.41	0	5.9526	0	34.4308	0	27.117	0	695.933	0	16.52	0	5.5	0	43.70	0	0.0216	0	0.000273	0	0.96	0	7.5545	0	7.3374	0	2330	0	2324	0	1222.8	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	651.36	0	6.1751	0	34.4127	0	27.074	0	646.352	0	17.48	0	5.8	0	43.05	0	0.0216	0	0.000273	0	0.96	0	7.5547	0	7.3385	0	2325	0	2318	0	1228.2	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	601.41	0	6.5389	0	34.3920	0	27.010	0	596.857	0	16.07	0	5.4	0	42.00	0	0.0180	0	0.000286	0	1.00	0	7.5449	0	7.3325	0	2318	0	2313	0	1263.2	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	551.12	0	6.8417	0	34.3562	0	26.941	0	547.014	0	21.60	0	7.3	0	40.91	0	0.0216	0	0.000286	0	1.00	0	7.5530	0	7.3415	0	2310	0	2302	0	1244.1	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	501.66	0	7.3208	0	34.2911	0	26.823	0	497.982	0	29.31	0	10.0	0	38.58	0	0.0216	0	0.000311	0	1.06	0	7.5517	0	7.3446	0	2297	0	2289	0	1251.8	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	451.72	0	7.6869	0	34.2405	0	26.730	0	448.462	0	41.81	0	14.4	0	36.57	0	0.0144	0	0.000396	0	1.28	0	7.5723	0	7.3657	0	2289	0	2274	0	1196.3	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	401.04	0	8.3681	0	34.1875	0	26.587	0	398.196	0	68.04	0	23.8	0	33.11	0	0.0180	0	0.000301	0	1.04	0	7.6254	0	7.4203	0	2280	0	2247	0	1057.5	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	381.78	0	8.7503	0	34.1809	0	26.523	0	379.090	0	78.79	0	27.8	0	31.55	0	0.0144	0	0.000314	0	1.07	0	7.6498	0	7.4466	0	2276	0	2235	0	998.9	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	361.35	0	9.3540	0	34.2127	0	26.452	0	358.822	0	84.91	0	30.3	0	29.99	0	0.0108	0	0.000350	0	1.16	0	7.6600	0	7.4630	0	2275	0	2228	0	978.7	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	351.32	0	9.7469	0	34.2347	0	26.404	0	348.870	0	83.88	0	30.2	0	29.44	0	0.0036	0	0.000339	0	1.13	0	7.6604	0	7.4680	0	2274	0	2226	0	980.6	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	341.23	0	9.9698	0	34.2320	0	26.364	0	338.859	0	86.52	0	31.3	0	28.74	0	0.0072	0	0.000363	0	1.20	0	7.6704	0	7.4798	0	2273	0	2221	0	958.3	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	331.76	0	10.2990	0	34.2275	0	26.305	0	329.462	0	90.00	0	32.8	0	27.78	0	0.0072	0	0.000340	0	1.14	0	7.6834	0	7.4957	0	2271	0	2214	0	930.0	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	321.64	0	10.5090	0	34.1838	0	26.234	0	319.420	0	99.87	0	36.6	0	26.28	0	0.0036	0	0.000400	0	1.29	0	7.7137	0	7.5260	0	2268	0	2200	0	863.5	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	311.59	0	10.9007	0	34.2297	0	26.201	0	309.447	0	100.74	0	37.2	0	26.57	0	0.0036	0	0.000328	0	1.11	0	7.7033	0	7.5213	0	2270	0	2204	0	889.3	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	301.10	0	11.3187	0	34.2134	0	26.113	0	299.037	0	102.84	0	38.3	0	25.63	0	0.0072	0	0.000329	0	1.11	0	7.7054	4	7.5285	4	2268	0	2200	4	886.6	4
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	291.08	0	11.8873	0	34.2278	0	26.018	0	289.092	0	98.55	0	37.1	0	24.63	0	0.0036	0	0.000341	0	1.14	0	7.7278	0	7.5566	0	2268	0	2190	0	841.5	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	281.26	0	12.2436	0	34.1074	0	25.857	0	279.346	0	120.04	0	45.5	0	20.61	0	0.0036	0	0.000306	0	1.05	0	7.7759	0	7.6064	0	2258	0	2164	0	745.2	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	269.26	0	13.0432	0	34.1104	0	25.703	0	267.435	0	133.49	0	51.5	0	18.53	0	0.0036	0	0.000319	0	1.08	0	7.7980	0	7.6378	0	2257	0	2151	0	707.4	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	261.76	0	13.4170	0	34.1286	0	25.642	0	259.991	0	137.02	0	53.3	0	17.64	0	0.0072	0	0.000331	0	1.11	0	7.8060	0	7.6505	0	2258	0	2147	0	694.8	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	251.22	0	14.1510	0	34.1617	0	25.516	0	249.529	0	137.99	0	54.4	0	15.49	0	0.0108	0	0.000440	0	1.40	0	7.8333	0	7.6865	0	2260	0	2136	0	650.9	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	241.86	0	15.7982	0	34.2629	0	25.236	0	240.237	0	150.96	0	61.6	0	12.29	0	0.0144	0	0.000309	0	1.06	0	7.8736	4	7.7485	4	2263	0	2114	4	590.4	4
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	231.50	0	17.5343	0	34.4522	0	24.976	0	229.952	0	178.06	0	75.2	0	7.56	0	0.0216	0	0.000334	0	1.12	0	7.9361	0	7.8343	0	2272	0	2084	0	504.4	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	221.69	0	18.3439	0	34.5604	0	24.861	0	220.213	0	188.08	0	80.7	0	6.69	0	0.0252	0	0.000286	0	1.00	0	7.9497	0	7.8591	0	2278	0	2078	0	488.4	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	211.69	0	19.0989	0	34.6537	0	24.742	0	210.285	0	192.08	0	83.6	0	5.87	0	0.0360	0	0.000310	0	1.06	0	7.9612	0	7.8812	0	2284	0	2072	0	475.3	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	201.40	0	20.1219	0	34.8561	0	24.631	0	200.068	0	196.48	0	87.2	0	4.44	0	0.0324	0	0.000359	0	1.19	0	7.9690	0	7.9036	0	2296	0	2071	0	467.9	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	190.99	0	20.7294	0	34.9136	0	24.513	0	189.732	0	197.54	0	88.7	0	4.86	0	0.0540	0	0.000347	0	1.15	0	7.9927	0	7.9358	0	2300	0	2058	0	439.4	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	180.95	0	21.7142	0	35.1156	0	24.397	0	179.762	0	204.70	0	93.6	0	3.62	0	0.0756	0	0.000395	0	1.28	0	7.9971	0	7.9544	0	2310	0	2056	0	435.8	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	171.40	0	21.7743	0	35.0883	0	24.359	0	170.279	0	207.88	0	95.2	0	3.63	0	0.0792	0	0.000383	0	1.25	0	8.0013	0	7.9591	0	2309	0	2053	0	431.1	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	161.33	0	21.8413	0	35.0342	0	24.299	0	160.279	0	207.95	0	95.3	0	3.61	0	0.1116	0	0.000443	0	1.41	0	7.9942	0	7.9528	0	2307	0	2055	0	439.8	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	151.59	0	22.0092	0	35.0343	0	24.251	0	150.606	0	208.86	0	96.0	0	3.45	0	0.1296	0	0.000419	0	1.34	0	7.9945	0	7.9552	0	2308	0	2054	0	440.0	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	141.26	0	22.3459	0	35.0431	0	24.163	0	140.346	0	210.23	0	97.2	0	3.56	0	0.1188	0	0.000443	0	1.41	0	8.0000	0	7.9653	0	2308	0	2049	0	433.7	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	131.85	0	22.4431	0	34.9982	0	24.101	0	131.000	0	211.76	0	98.0	0	3.42	0	0.1116	0	0.000480	0	1.50	0	7.9972	0	7.9636	0	2305	0	2048	0	437.1	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	121.86	0	22.6034	0	34.9797	0	24.040	0	121.077	0	211.88	0	98.4	0	3.50	0	0.1116	0	0.000528	0	1.63	0	7.9994	0	7.9679	0	2304	0	2044	0	434.6	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	111.29	0	22.8481	0	34.9730	0	23.965	0	110.578	0	213.72	0	99.6	0	3.51	0	0.0756	0	0.000552	0	1.69	0	8.0015	0	7.9732	0	2303	0	2041	0	432.4	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	101.82	0	23.0191	0	34.9187	0	23.874	0	101.171	0	215.11	0	100.5	0	3.56	0	0.0540	0	0.000540	0	1.66	0	8.0020	0	7.9759	0	2300	0	2037	0	431.8	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	96.64	0	23.0639	0	34.8629	0	23.819	0	96.025	0	215.62	0	100.8	0	3.49	0	0.0540	0	0.000565	0	1.72	0	8.0022	0	7.9766	0	2297	0	2034	0	431.4	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	91.90	0	23.1784	0	34.8380	0	23.766	0	91.316	0	216.20	0	101.3	0	3.50	0	0.0504	0	0.000577	0	1.75	0	8.0027	0	7.9787	0	2296	0	2032	0	430.7	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	86.96	0	23.2965	0	34.8363	0	23.731	0	86.409	0	215.89	0	101.3	0	3.41	0	0.0504	0	0.000577	0	1.75	0	7.9998	0	7.9774	0	2296	0	2033	0	434.4	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	81.74	0	23.4135	0	34.8333	0	23.694	0	81.223	0	214.91	0	101.1	0	3.47	0	0.0504	0	0.000577	0	1.75	0	8.0004	0	7.9796	0	2296	0	2031	0	433.7	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	76.47	0	23.4871	0	34.8245	0	23.666	0	75.987	0	214.71	0	101.1	0	3.42	0	0.0396	0	0.000589	0	1.78	0	8.0001	0	7.9802	0	2295	0	2031	0	434.3	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	71.56	0	23.8802	0	34.7786	0	23.515	0	71.109	0	213.03	0	100.9	0	3.55	0	0.0360	0	0.000589	0	1.78	0	7.9954	0	7.9811	0	2293	0	2028	0	439.7	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	66.95	0	23.9446	0	34.7707	0	23.490	0	66.529	0	211.47	0	100.3	0	3.48	0	0.0324	0	0.000541	0	1.66	0	7.9951	0	7.9816	0	2293	0	2028	0	440.2	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	61.87	0	23.9544	0	34.7717	0	23.488	0	61.482	0	211.36	0	100.3	0	3.37	0	0.0252	0	0.000529	0	1.63	0	7.9953	0	7.9818	0	2293	0	2028	0	440.2	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	56.44	0	23.9622	0	34.7722	0	23.485	0	56.086	0	211.43	0	100.3	0	3.42	0	0.0288	0	0.000481	0	1.50	0	7.9965	0	7.9830	0	2293	0	2027	0	438.9	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	51.48	0	23.9635	0	34.7707	0	23.484	0	51.158	0	211.51	0	100.4	0	3.38	0	0.0216	0	0.000493	0	1.53	0	7.9975	0	7.9838	0	2293	0	2027	0	438.0	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	46.90	0	23.9764	0	34.7723	0	23.481	0	46.607	0	211.56	0	100.4	0	3.32	0	0.0180	0	0.000505	0	1.57	0	7.9969	0	7.9833	0	2293	0	2027	0	438.8	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	41.62	0	24.0254	0	34.7710	0	23.465	0	41.361	0	211.37	0	100.4	0	3.42	0	0.0216	0	0.000553	0	1.69	0	7.9968	0	7.9837	0	2292	0	2027	0	439.2	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	36.39	0	24.0630	0	34.7705	0	23.453	0	36.164	0	211.31	0	100.4	0	3.34	0	0.0180	0	0.000505	0	1.57	0	7.9996	0	7.9869	0	2292	0	2025	0	435.9	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	31.64	0	24.0812	0	34.7687	0	23.446	0	31.444	0	211.35	0	100.5	0	3.46	0	0.0144	0	0.000481	0	1.50	0	7.9981	0	7.9855	0	2292	0	2025	0	438.0	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	26.73	0	24.1243	0	34.7553	0	23.423	0	26.564	0	211.16	0	100.5	0	3.38	0	0.0144	0	0.000493	0	1.53	0	7.9998	0	7.9876	0	2291	0	2023	0	436.0	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	21.86	0	24.1452	0	34.7454	0	23.409	0	21.725	0	211.02	0	100.4	0	3.31	0	0.0108	0	0.000481	0	1.50	0	8.0018	0	7.9898	0	2291	0	2022	0	433.7	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	16.62	0	24.1664	0	34.7320	0	23.392	0	16.517	0	210.86	0	100.4	0	3.34	0	0.0108	0	0.000613	0	1.85	0	8.0015	0	7.9897	0	2290	0	2021	0	434.1	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	11.82	0	24.1886	0	34.7159	0	23.373	0	11.747	0	210.80	0	100.4	0	3.26	0	0.0144	4	0.000529	0	1.63	0	8.0033	0	7.9916	0	2289	0	2019	0	432.1	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0	7.63	0	24.1940	0	34.7129	0	23.369	0	7.583	0	210.73	0	100.4	0	3.33	0	0.0144	4	0.000493	0	1.53	0	8.0042	0	7.9925	0	2289	0	2019	0	431.2	0
5906470	91	C	06/08/2024	17:00	210.795	20.354	0	0																																
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	1599.51	0	2.8374	0	34.5763	0	27.572	0	1583.647	0	61.61	0	19.0	0	44.81	0	0.0144	0	0.000194	0	0.76	0	7.6597	0	7.4236	0	2402	0	2365	0	863.5	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	1500.27	0	3.0450	0	34.5628	0	27.542	0	1485.740	0	54.15	0	16.8	0	45.28	0	0.0180	0	0.000207	0	0.79	0	7.6451	0	7.4099	0	2397	0	2365	0	904.5	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	1400.35	0	3.3004	0	34.5531	0	27.510	0	1387.115	0	47.64	0	14.8	0	45.62	0	0.0180	0	0.000231	0	0.86	0	7.6304	0	7.3966	0	2392	0	2365	0	947.9	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	1299.64	0	3.6213	0	34.5391	0	27.468	0	1287.665	0	44.09	0	13.8	0	45.65	0	0.0180	0	0.000220	0	0.83	0	7.6234	0	7.3909	0	2384	0	2359	0	973.9	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	1199.14	0	3.8664	0	34.5190	0	27.427	0	1188.374	0	38.39	0	12.1	0	46.00	0	0.0216	0	0.000233	0	0.86	0	7.6112	0	7.3796	0	2376	0	2355	0	1013.2	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	1099.51	0	4.1930	0	34.5129	0	27.388	0	1089.897	0	29.28	0	9.3	0	46.35	0	0.0216	0	0.000269	0	0.95	0	7.5902	0	7.3617	0	2370	0	2355	0	1077.5	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	1000.22	0	4.4769	0	34.4971	0	27.344	0	991.710	0	26.87	0	8.6	0	46.26	0	0.0180	0	0.000270	0	0.96	0	7.5841	0	7.3563	0	2363	0	2350	0	1104.5	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	951.13	0	4.6695	0	34.4877	0	27.315	0	943.148	0	27.20	0	8.7	0	45.95	0	0.0180	0	0.000234	0	0.86	0	7.5773	0	7.3508	0	2358	0	2347	0	1128.4	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	901.10	0	4.9076	0	34.4801	0	27.282	0	893.644	0	25.90	0	8.4	0	45.69	0	0.0180	0	0.000283	0	0.99	0	7.5717	0	7.3470	0	2352	0	2343	0	1149.3	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	851.69	0	5.1448	0	34.4710	0	27.247	0	844.743	0	21.12	0	6.9	0	45.61	0	0.0216	0	0.000271	0	0.96	0	7.5563	0	7.3346	0	2348	0	2342	0	1198.8	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	801.06	0	5.3872	0	34.4685	0	27.217	0	794.622	0	18.55	0	6.1	0	45.35	0	0.0216	0	0.000260	0	0.93	0	7.5463	0	7.3269	0	2343	0	2340	0	1234.6	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	751.41	0	5.5542	0	34.4493	0	27.181	0	745.460	0	18.15	0	6.0	0	44.56	0	0.0144	0	0.000260	0	0.93	0	7.5546	0	7.3344	0	2339	0	2333	0	1216.0	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	701.72	0	5.8151	0	34.4313	0	27.134	0	696.246	0	17.40	0	5.7	0	44.13	0	0.0180	0	0.000284	0	0.99	0	7.5459	0	7.3281	0	2333	0	2329	0	1247.7	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	651.30	0	6.1435	0	34.4149	0	27.080	0	646.298	0	16.88	0	5.6	0	43.06	0	0.0216	0	0.000285	0	0.99	0	7.5420	0	7.3269	0	2326	0	2323	0	1265.5	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	600.99	0	6.6198	0	34.4049	0	27.009	0	596.446	0	16.08	0	5.4	0	42.02	0	0.0216	0	0.000286	0	1.00	0	7.5303	0	7.3204	0	2318	0	2317	0	1308.7	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	551.50	0	6.8986	0	34.3580	0	26.934	0	547.395	0	20.25	0	6.9	0	40.72	0	0.0180	0	0.000298	0	1.03	0	7.5375	0	7.3285	0	2309	0	2306	0	1290.6	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	501.92	0	7.1867	0	34.3062	0	26.853	0	498.244	0	25.44	0	8.7	0	39.45	0	0.0180	0	0.000299	0	1.03	0	7.5420	0	7.3342	0	2300	0	2295	0	1281.5	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	451.19	0	7.7992	0	34.2404	0	26.714	0	447.940	0	40.79	0	14.1	0	36.31	0	0.0144	0	0.000312	0	1.06	0	7.5664	0	7.3618	0	2288	0	2274	0	1213.1	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	401.38	0	8.7285	0	34.1955	0	26.538	0	398.537	0	72.02	0	25.4	0	31.81	0	0.0108	0	0.000338	0	1.13	0	7.6306	0	7.4296	0	2278	0	2242	0	1044.6	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	381.35	0	9.1450	0	34.1862	0	26.465	0	378.667	0	85.39	0	30.3	0	30.25	0	0.0108	0	0.000350	0	1.16	0	7.6536	0	7.4551	0	2274	0	2230	0	990.1	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	361.90	0	9.8867	0	34.2316	0	26.378	0	359.370	0	87.76	0	31.7	0	28.88	0	0.0072	0	0.000351	0	1.17	0	7.6623	0	7.4720	0	2272	0	2223	0	974.2	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	351.67	0	10.1593	0	34.2390	0	26.338	0	349.221	0	90.24	0	32.8	0	28.60	0	0.0108	0	0.000351	0	1.17	0	7.6553	0	7.4688	0	2272	0	2223	0	993.3	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	341.54	0	10.6593	0	34.2743	0	26.279	0	339.169	0	86.32	0	31.7	0	28.26	0	0.0072	0	0.000328	0	1.11	0	7.6469	4	7.4672	4	2272	0	2224	4	1017.9	4
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	331.90	0	11.1089	0	34.3224	0	26.236	0	329.604	0	74.12	0	27.5	0	28.04	0	0.0108	0	0.000352	0	1.17	0	7.6390	0	7.4654	0	2274	0	2227	0	1041.9	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	321.56	0	11.2308	0	34.2383	0	26.148	0	319.344	0	88.31	0	32.8	0	26.25	0	0.0072	0	0.000317	0	1.08	0	7.6847	0	7.5088	0	2268	0	2206	0	930.4	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	311.49	0	11.7165	0	34.2384	0	26.059	0	309.350	0	95.80	0	36.0	0	25.17	0	0.0036	0	0.000329	0	1.11	0	7.6939	0	7.5235	0	2267	0	2200	0	911.9	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	301.44	0	12.0625	0	34.1970	0	25.962	0	299.377	0	103.34	0	39.1	0	23.38	0	0.0072	0	0.000342	0	1.14	0	7.7248	0	7.5565	0	2264	0	2186	0	845.9	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	291.14	0	12.4864	0	34.1341	0	25.831	0	289.154	0	118.62	0	45.2	0	20.83	0	0.0000	0	0.000330	0	1.11	0	7.7577	0	7.5929	0	2258	0	2168	0	779.5	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	281.54	0	12.9211	0	34.1383	0	25.749	0	279.626	0	125.40	0	48.3	0	19.57	0	0.0036	0	0.000319	0	1.08	0	7.7736	0	7.6135	0	2258	0	2161	0	750.7	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	270.25	0	13.3684	0	34.1229	0	25.648	0	268.420	0	139.64	0	54.2	0	16.97	0	0.0072	0	0.000307	0	1.05	0	7.8153	0	7.6589	0	2256	0	2143	0	677.1	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	261.70	0	14.4580	0	34.1786	0	25.465	0	259.934	0	146.03	0	58.0	0	15.00	0	0.0108	0	0.000320	0	1.09	0	7.8309	0	7.6889	0	2258	0	2133	0	653.8	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	251.29	0	15.1818	0	34.2296	0	25.347	0	249.600	0	151.24	0	60.9	0	13.46	0	0.0144	0	0.000297	0	1.02	0	7.8559	4	7.7229	4	2261	0	2122	4	615.7	4
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	239.50	0	16.0181	0	34.2816	0	25.200	0	237.896	0	156.87	0	64.3	0	11.88	0	0.0180	0	0.000333	0	1.12	0	7.8734	0	7.7514	0	2264	0	2113	0	590.9	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	231.41	0	16.7852	0	34.3757	0	25.096	0	229.865	0	161.03	0	67.0	0	10.63	0	0.0180	0	0.000346	0	1.15	0	7.8970	0	7.7852	0	2269	0	2103	0	557.9	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	221.86	0	17.9781	0	34.5115	0	24.914	0	220.384	0	173.38	0	73.8	0	8.15	0	0.0252	0	0.000310	0	1.06	0	7.9181	0	7.8228	0	2276	0	2093	0	530.5	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	211.56	0	19.1004	0	34.7166	0	24.790	0	210.158	0	187.48	0	81.6	0	6.39	0	0.0288	0	0.000334	0	1.12	0	7.9509	0	7.8711	0	2287	0	2080	0	488.9	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	201.41	0	19.9537	0	34.8027	0	24.634	0	200.080	0	193.06	0	85.4	0	5.11	0	0.0432	0	0.000323	0	1.09	0	7.9559	0	7.8882	0	2293	0	2077	0	484.0	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	190.26	0	20.2381	0	34.7883	0	24.548	0	189.008	0	195.43	0	86.9	0	4.80	0	0.0396	0	0.000359	0	1.19	0	7.9583	0	7.8944	0	2293	0	2074	0	481.5	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	181.70	0	20.5437	0	34.8174	0	24.488	0	180.509	0	197.39	0	88.3	0	4.54	0	0.0468	0	0.000347	0	1.16	0	7.9648	0	7.9051	0	2295	0	2070	0	473.8	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	171.40	0	21.0594	0	34.8742	0	24.392	0	170.280	0	201.51	0	91.0	0	4.09	0	0.0648	0	0.000359	0	1.19	0	7.9747	0	7.9221	0	2298	0	2064	0	462.2	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	161.42	0	21.6770	0	35.0031	0	24.320	0	160.369	0	204.94	0	93.6	0	3.75	0	0.0864	0	0.000407	0	1.31	0	7.9828	0	7.9389	0	2305	0	2061	0	453.4	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	151.69	0	22.0143	0	35.0117	0	24.233	0	150.706	0	208.03	0	95.6	0	3.71	0	0.1476	0	0.000443	0	1.41	0	7.9905	0	7.9513	0	2307	0	2056	0	444.4	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	141.32	0	22.2725	0	35.0298	0	24.173	0	140.407	0	210.36	0	97.1	0	3.58	0	0.1800	0	0.000528	0	1.63	0	7.9898	0	7.9540	0	2307	0	2055	0	445.7	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	131.76	0	22.4687	0	35.0246	0	24.113	0	130.912	0	211.45	0	98.0	0	3.66	0	0.1908	0	0.000552	0	1.69	0	7.9902	0	7.9571	0	2306	0	2052	0	445.4	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	121.15	0	22.4928	0	34.9631	0	24.059	0	120.373	0	212.17	0	98.3	0	3.54	0	0.1800	0	0.000576	0	1.75	0	7.9892	0	7.9561	0	2303	0	2050	0	446.7	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	111.58	0	22.6425	0	34.9356	0	23.995	0	110.867	0	213.44	0	99.1	0	3.59	0	0.1080	0	0.000637	0	1.91	0	7.9924	0	7.9611	0	2301	0	2046	0	443.0	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	101.90	0	22.7679	0	34.8786	0	23.916	0	101.251	0	214.27	0	99.7	0	3.48	0	0.0900	0	0.000613	0	1.85	0	7.9833	0	7.9536	0	2298	0	2047	0	454.2	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	96.76	0	22.8546	0	34.8598	0	23.876	0	96.145	0	212.54	0	99.0	0	3.54	0	0.0936	0	0.000601	0	1.81	0	7.9869	0	7.9583	0	2297	0	2044	0	449.8	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	91.56	0	23.0499	0	34.8953	0	23.847	0	90.979	0	213.69	0	99.9	0	3.56	0	0.0720	0	0.000613	0	1.85	0	7.9911	0	7.9652	0	2299	0	2042	0	445.0	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	86.91	0	23.1158	0	34.9053	0	23.835	0	86.360	0	215.02	0	100.7	0	3.48	0	0.0576	0	0.000540	0	1.66	0	7.9916	0	7.9666	0	2300	0	2042	0	444.6	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	81.86	0	23.2123	0	34.8694	0	23.780	0	81.343	0	215.51	0	101.0	0	3.56	0	0.0468	0	0.000577	0	1.75	0	7.9924	0	7.9686	0	2298	0	2039	0	443.5	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	76.94	0	23.2719	0	34.8644	0	23.758	0	76.455	0	215.57	0	101.2	0	3.47	0	0.0540	0	0.000589	0	1.78	0	7.9925	0	7.9694	0	2297	0	2038	0	443.6	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	71.85	0	23.7014	0	34.8440	0	23.617	0	71.398	0	214.94	0	101.6	0	3.39	0	0.0504	0	0.000553	0	1.69	0	7.9889	0	7.9720	0	2296	0	2036	0	448.0	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	66.47	0	23.8896	0	34.8114	0	23.537	0	66.053	0	213.70	0	101.3	0	3.43	0	0.0360	0	0.000541	0	1.66	0	7.9875	0	7.9733	0	2295	0	2034	0	449.6	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	61.95	0	23.9257	0	34.8102	0	23.525	0	61.562	0	213.77	0	101.4	0	3.41	0	0.0324	0	0.000565	0	1.72	0	7.9886	0	7.9747	0	2295	0	2033	0	448.4	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	56.73	0	23.9453	0	34.7875	0	23.502	0	56.375	0	213.52	0	101.3	0	3.38	0	0.0288	0	0.000553	0	1.69	0	7.9887	0	7.9750	0	2293	0	2032	0	448.3	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	51.54	0	24.1715	0	34.7672	0	23.419	0	51.218	0	212.81	0	101.3	0	3.57	0	0.0288	0	0.000565	0	1.72	0	7.9881	0	7.9776	0	2292	0	2030	0	449.0	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	46.88	0	24.5262	0	34.6614	0	23.233	0	46.588	0	210.26	0	100.7	0	3.49	0	0.0252	0	0.000638	0	1.91	0	7.9857	0	7.9802	0	2287	0	2024	0	451.3	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	41.95	0	24.5338	0	34.6546	0	23.225	0	41.689	0	209.70	0	100.4	0	3.46	0	0.0180	4	0.000638	0	1.91	0	7.9884	0	7.9829	0	2286	0	2022	0	448.0	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	35.37	0	24.5373	0	34.6524	0	23.222	0	35.151	0	209.77	0	100.4	0	3.50	0	0.0180	4	0.000565	0	1.72	0	7.9894	0	7.9837	0	2286	0	2021	0	447.1	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	31.80	0	24.5387	0	34.6523	0	23.221	0	31.603	0	209.76	0	100.4	0	3.49	0	0.0180	4	0.000541	0	1.66	0	7.9898	0	7.9840	0	2286	0	2021	0	446.7	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	26.73	0	24.5417	0	34.6515	0	23.220	0	26.565	0	209.81	0	100.5	0	3.47	0	0.0180	4	0.000553	0	1.69	0	7.9913	0	7.9854	0	2285	0	2020	0	445.1	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	21.54	0	24.5445	0	34.6511	0	23.218	0	21.407	0	209.81	0	100.5	0	3.47	0	0.0180	4	0.000553	0	1.69	0	7.9931	0	7.9870	0	2285	0	2019	0	443.1	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	16.54	0	24.5851	0	34.6517	0	23.206	0	16.438	0	209.88	0	100.6	0	3.42	0	0.0180	4	0.000553	0	1.69	0	7.9931	0	7.9875	0	2285	0	2019	0	443.2	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	11.88	0	24.5884	0	34.6526	0	23.206	0	11.807	0	209.81	0	100.5	0	3.48	0	0.0180	4	0.000541	0	1.66	0	7.9943	0	7.9885	0	2285	0	2018	0	442.0	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0	7.74	0	24.6137	0	34.6519	0	23.197	0	7.692	0	209.84	0	100.6	0	3.48	0	0.0180	4	0.000541	0	1.66	0	7.9945	0	7.9890	0	2285	0	2018	0	441.9	0
5906470	92	C	06/18/2024	23:32	210.985	20.211	0	0																																
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	1599.54	0	2.8334	0	34.5792	0	27.575	0	1583.705	0	61.08	0	18.8	0	44.86	0	0.0144	0	0.000218	0	0.82	0	7.6611	0	7.4247	0	2402	0	2366	0	860.9	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	1499.82	0	3.0727	0	34.5622	0	27.539	0	1485.322	0	54.02	0	16.7	0	45.34	0	0.0144	0	0.000219	0	0.82	0	7.6456	0	7.4106	0	2396	0	2364	0	903.4	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	1399.62	0	3.3148	0	34.5535	0	27.509	0	1386.419	0	47.12	0	14.7	0	45.76	0	0.0180	0	0.000231	0	0.86	0	7.6319	0	7.3981	0	2392	0	2364	0	944.4	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	1299.21	0	3.5802	0	34.5429	0	27.475	0	1287.263	0	40.16	0	12.6	0	46.15	0	0.0180	0	0.000232	0	0.86	0	7.6163	0	7.3841	0	2386	0	2363	0	991.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	1198.98	0	3.8751	0	34.5273	0	27.432	0	1188.237	0	33.99	0	10.7	0	46.43	0	0.0180	0	0.000233	0	0.86	0	7.6019	0	7.3716	0	2378	0	2359	0	1037.0	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	1099.74	0	4.2060	0	34.5067	0	27.381	0	1090.144	0	32.84	0	10.4	0	46.29	0	0.0180	0	0.000245	0	0.89	0	7.5974	0	7.3682	0	2369	0	2352	0	1058.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	999.07	0	4.5604	0	34.4930	0	27.332	0	990.590	0	27.60	0	8.9	0	46.13	0	0.0180	0	0.000342	0	1.14	0	7.5857	0	7.3587	0	2361	0	2347	0	1100.1	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	951.76	0	4.6868	0	34.4830	0	27.310	0	943.788	0	27.37	0	8.8	0	45.58	0	0.0180	0	0.000258	0	0.92	0	7.5811	0	7.3544	0	2357	0	2345	0	1117.6	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	901.33	0	4.8222	0	34.4711	0	27.285	0	893.888	0	30.33	0	9.8	0	45.41	0	0.0180	0	0.000246	0	0.89	0	7.5784	0	7.3518	0	2353	0	2341	0	1130.6	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	851.68	0	5.0198	0	34.4548	0	27.249	0	844.748	0	29.37	0	9.5	0	45.05	0	0.0180	0	0.000259	0	0.93	0	7.5735	0	7.3482	0	2348	0	2338	0	1149.4	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	801.18	0	5.2502	0	34.4364	0	27.207	0	794.755	0	27.99	0	9.1	0	44.63	0	0.0144	0	0.000271	0	0.96	0	7.5678	0	7.3442	0	2342	0	2333	0	1170.9	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	751.32	0	5.5324	0	34.4313	0	27.169	0	745.384	0	25.49	0	8.4	0	44.38	0	0.0180	0	0.000272	0	0.96	0	7.5606	0	7.3395	0	2337	0	2330	0	1197.6	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	701.12	0	5.8389	0	34.4240	0	27.126	0	695.664	0	23.23	0	7.7	0	43.87	0	0.0216	0	0.000272	0	0.96	0	7.5556	0	7.3370	0	2332	0	2325	0	1218.7	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	651.38	0	6.1219	0	34.4219	0	27.088	0	646.388	0	20.23	0	6.7	0	43.34	0	0.0216	0	0.000261	0	0.93	0	7.5477	0	7.3317	0	2327	0	2323	0	1248.8	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	601.30	0	6.3983	0	34.3956	0	27.031	0	596.764	0	18.66	0	6.2	0	42.33	0	0.0216	0	0.000285	0	1.00	0	7.5443	0	7.3301	0	2320	0	2316	0	1265.0	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	551.49	0	6.4584	0	34.3055	0	26.952	0	547.395	0	26.78	0	9.0	0	41.44	0	0.0144	0	0.000286	0	1.00	0	7.5468	0	7.3314	0	2310	0	2306	0	1259.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	501.76	0	6.6552	0	34.2018	0	26.843	0	498.094	0	39.89	0	13.4	0	39.76	0	0.0180	0	0.000298	0	1.03	0	7.5524	0	7.3370	0	2297	0	2291	0	1244.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	451.34	0	7.6418	0	34.2259	0	26.725	0	448.097	0	43.06	0	14.8	0	36.76	0	0.0180	0	0.000288	0	1.00	0	7.5683	0	7.3616	0	2288	0	2274	0	1206.8	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	401.43	0	7.6684	0	34.0656	0	26.595	0	398.593	0	93.59	0	32.2	0	32.83	0	0.0072	0	0.000288	0	1.00	0	7.6599	0	7.4425	0	2276	0	2236	0	966.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	381.73	0	8.5430	0	34.1133	0	26.502	0	379.050	0	103.13	0	36.1	0	30.20	0	0.0072	0	0.000289	0	1.01	0	7.6884	0	7.4790	0	2272	0	2220	0	905.7	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	359.64	0	9.2360	0	34.0917	0	26.376	0	357.135	0	121.91	0	43.4	0	27.28	0	0.0144	0	0.000314	0	1.07	0	7.7326	0	7.5279	0	2266	0	2198	0	814.6	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	351.49	0	9.4779	0	34.1104	0	26.351	0	349.048	0	126.46	0	45.2	0	26.94	0	0.0108	0	0.000315	0	1.07	0	7.7281	0	7.5266	0	2266	0	2198	0	825.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	341.54	0	10.1488	0	34.1851	0	26.298	0	339.175	0	114.56	0	41.6	0	26.32	0	0.0036	0	0.000315	0	1.07	0	7.7357	0	7.5423	0	2268	0	2195	0	813.9	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	331.51	0	10.0209	0	34.0690	0	26.228	0	329.223	0	133.81	0	48.4	0	22.95	0	0.0072	0	0.000291	0	1.01	0	7.8167	0	7.6156	0	2260	0	2162	0	663.1	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	321.62	0	10.1940	0	34.0558	0	26.189	0	319.409	0	172.57	0	62.7	0	20.38	0	0.0000	0	0.000304	0	1.04	0	7.8607	0	7.6590	0	2258	0	2144	0	593.7	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	311.49	0	10.5193	0	34.0611	0	26.136	0	309.356	0	182.86	0	66.9	0	19.57	0	0.0036	0	0.000352	0	1.17	0	7.8665	0	7.6687	0	2257	0	2139	0	586.2	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	301.40	0	10.8345	0	34.0642	0	26.083	0	299.342	0	186.07	0	68.5	0	18.69	0	0.0000	0	0.000305	0	1.05	0	7.8736	0	7.6796	0	2256	0	2135	0	576.7	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	291.85	0	11.2085	0	34.0726	0	26.023	0	289.864	0	188.35	0	69.9	0	17.61	0	0.0036	0	0.000305	0	1.05	0	7.8785	4	7.6892	4	2255	0	2130	4	570.6	4
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	281.49	0	11.6532	0	34.0845	0	25.950	0	279.582	0	188.70	0	70.7	0	16.52	0	0.0036	0	0.000317	0	1.08	0	7.8908	0	7.7069	0	2255	0	2123	0	554.2	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	271.70	0	12.2845	0	34.1164	0	25.856	0	269.864	0	191.67	0	72.8	0	14.88	0	0.0000	0	0.000330	0	1.11	0	7.9020	4	7.7263	4	2255	0	2115	4	540.1	4
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	261.51	0	13.0359	0	34.1721	0	25.752	0	259.750	0	195.06	0	75.3	0	13.05	0	0.0036	0	0.000307	0	1.05	0	7.9162	0	7.7505	0	2257	0	2108	0	522.6	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	249.50	0	13.7545	0	34.2256	0	25.648	0	247.828	0	196.06	0	76.8	0	11.58	0	0.0000	0	0.000319	0	1.08	0	7.9266	0	7.7705	0	2260	0	2102	0	510.6	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	241.16	0	14.5878	0	34.2952	0	25.526	0	239.548	0	194.81	0	77.6	0	10.29	0	0.0000	0	0.000332	0	1.12	0	7.9313	0	7.7869	0	2263	0	2097	0	506.3	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	231.51	0	15.4401	0	34.3505	0	25.383	0	229.968	0	189.15	0	76.6	0	10.08	0	0.0036	0	0.000296	0	1.02	0	7.9181	0	7.7862	0	2266	0	2101	0	526.0	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	221.66	0	16.5876	0	34.5110	0	25.245	0	220.189	0	185.32	0	76.9	0	8.51	0	0.0036	0	0.000321	0	1.09	0	7.9356	0	7.8195	0	2276	0	2094	0	505.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	211.56	0	17.6685	0	34.6168	0	25.069	0	210.161	0	191.68	0	81.2	0	7.33	0	0.0144	0	0.000334	0	1.12	0	7.9386	0	7.8380	0	2282	0	2091	0	503.7	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	201.90	0	18.9576	0	34.8440	0	24.923	0	200.570	0	191.86	0	83.4	0	6.06	0	0.0252	0	0.000358	0	1.18	0	7.9605	0	7.8781	0	2295	0	2083	0	478.0	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	191.56	0	19.7643	0	34.9955	0	24.831	0	190.303	0	195.85	0	86.5	0	5.48	0	0.0432	0	0.000455	0	1.44	0	7.9654	0	7.8945	0	2303	0	2082	0	473.6	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	181.77	0	20.0934	0	35.0299	0	24.770	0	180.581	0	196.61	0	87.3	0	5.19	0	0.0612	0	0.000455	0	1.44	0	7.9702	0	7.9038	0	2305	0	2079	0	468.3	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	171.75	0	20.5194	0	35.0769	0	24.692	0	170.631	0	199.27	0	89.2	0	4.42	0	0.0792	0	0.000431	0	1.37	0	7.9851	0	7.9244	0	2308	0	2070	0	450.6	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	161.57	0	20.8433	0	35.0833	0	24.610	0	160.521	0	203.61	0	91.7	0	4.19	0	0.1044	0	0.000467	0	1.47	0	7.9842	0	7.9280	0	2308	0	2069	0	452.2	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	151.70	0	21.2436	0	35.0768	0	24.495	0	150.719	0	205.79	0	93.3	0	3.74	0	0.1296	0	0.000479	0	1.50	0	7.9857	0	7.9350	0	2309	0	2066	0	450.9	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	141.48	0	21.6944	0	35.1134	0	24.399	0	140.568	0	209.71	0	95.9	0	3.51	0	0.1980	0	0.000515	0	1.59	0	7.9918	0	7.9474	0	2311	0	2061	0	444.0	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	131.69	0	21.9498	0	35.1001	0	24.317	0	130.845	0	213.18	0	97.9	0	3.45	0	0.1404	0	0.000515	0	1.59	0	7.9911	0	7.9502	0	2310	0	2058	0	445.0	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	121.74	0	22.3002	0	35.1303	0	24.241	0	120.961	0	214.69	0	99.2	0	3.45	0	0.1188	0	0.000636	0	1.91	0	7.9954	0	7.9594	0	2311	0	2055	0	440.3	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	111.69	0	22.3736	0	35.0063	0	24.125	0	110.978	0	214.57	0	99.2	0	3.58	0	0.0900	0	0.000624	0	1.88	0	7.9887	0	7.9534	0	2305	0	2053	0	448.1	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	101.56	0	22.9246	0	35.0907	0	24.032	0	100.915	0	215.81	0	100.8	0	3.47	0	0.0720	0	0.000684	0	2.03	0	7.9939	0	7.9665	0	2310	0	2050	0	442.6	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	96.86	0	22.8306	0	34.9259	0	23.933	0	96.246	0	217.66	0	101.4	0	3.55	0	0.0864	0	0.000637	0	1.91	0	7.9830	0	7.9540	0	2301	0	2049	0	455.2	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	91.66	0	22.9159	0	34.8174	0	23.826	0	91.080	0	213.24	0	99.4	0	3.46	0	0.0648	0	0.000649	0	1.94	0	7.9762	0	7.9484	0	2295	0	2047	0	463.2	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	86.84	0	23.1394	0	34.8350	0	23.775	0	86.292	0	211.01	0	98.8	0	3.33	0	0.0576	0	0.000577	0	1.75	0	7.9853	0	7.9606	0	2296	0	2042	0	452.0	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	81.65	0	23.7998	0	34.9869	0	23.697	0	81.136	0	213.61	0	101.2	0	3.36	0	0.0432	0	0.000613	0	1.85	0	7.9888	0	7.9737	0	2304	0	2041	0	448.6	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	76.49	0	23.9526	0	35.0029	0	23.664	0	76.009	0	214.40	0	101.9	0	3.42	0	0.0468	0	0.001275	0	3.57	0	7.9868	0	7.9738	0	2305	0	2042	0	451.4	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	71.67	0	24.0294	0	35.0132	0	23.649	0	71.220	0	214.34	0	102.0	0	3.45	0	0.0324	0	0.000649	0	1.94	0	7.9885	0	7.9765	0	2305	0	2041	0	449.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	66.90	0	24.1672	0	34.9760	0	23.580	0	66.481	0	213.23	0	101.7	0	3.43	0	0.0360	0	0.000625	0	1.88	0	7.9861	0	7.9760	0	2303	0	2040	0	452.3	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	61.92	0	24.3225	0	34.9197	0	23.490	0	61.533	0	212.03	0	101.3	0	3.52	0	0.0396	0	0.000649	0	1.94	0	7.9842	0	7.9763	0	2300	0	2037	0	454.4	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	56.75	0	24.4374	0	34.8634	0	23.413	0	56.396	0	211.36	0	101.2	0	3.41	0	0.0360	0	0.000589	0	1.78	0	7.9849	0	7.9785	0	2297	0	2033	0	453.3	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	51.47	0	24.4528	0	34.8523	0	23.400	0	51.150	0	211.22	0	101.1	0	3.42	0	0.0252	0	0.000661	0	1.97	0	7.9847	0	7.9783	0	2297	0	2033	0	453.8	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	46.56	0	24.4480	0	34.8333	0	23.387	0	46.271	0	211.32	0	101.1	0	3.51	0	0.0252	0	0.000625	0	1.88	0	7.9868	0	7.9802	0	2296	0	2031	0	451.1	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	41.74	0	24.5342	0	34.7739	0	23.316	0	41.481	0	211.06	0	101.1	0	3.43	0	0.0216	0	0.000637	0	1.91	0	7.9851	0	7.9796	0	2292	0	2029	0	453.1	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	36.84	0	24.8669	0	34.6670	0	23.134	0	36.612	0	208.89	0	100.6	0	3.52	0	0.0180	0	0.000626	0	1.88	0	7.9830	0	7.9823	0	2286	0	2022	0	454.8	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	31.70	0	24.8899	0	34.6713	0	23.130	0	31.504	0	208.54	0	100.4	0	3.40	0	0.0108	0	0.000589	0	1.79	0	7.9826	0	7.9821	0	2286	0	2022	0	455.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	26.87	0	24.8985	0	34.6706	0	23.127	0	26.704	0	208.62	0	100.5	0	3.41	0	0.0108	0	0.000529	0	1.63	0	7.9820	0	7.9814	0	2286	0	2023	0	456.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	21.18	0	24.9445	0	34.6705	0	23.112	0	21.050	0	208.52	0	100.5	0	3.42	0	0.0036	0	0.000517	0	1.60	0	7.9842	0	7.9841	0	2286	0	2021	0	454.0	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	16.39	0	24.9762	0	34.6689	0	23.101	0	16.289	0	208.43	0	100.5	0	3.27	0	0.0108	0	0.000505	0	1.57	0	7.9857	0	7.9859	0	2286	0	2020	0	452.3	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	11.71	0	24.9799	0	34.6680	0	23.099	0	11.638	0	208.48	0	100.6	0	3.35	0	0.0036	0	0.000529	0	1.63	0	7.9871	0	7.9872	0	2286	0	2019	0	450.7	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0	7.91	0	24.9911	0	34.6662	0	23.094	0	7.862	0	208.39	0	100.5	0	3.43	0	0.0036	0	0.000517	0	1.60	0	7.9882	0	7.9883	0	2286	0	2018	0	449.5	0
5906470	93	C	06/29/2024	06:06	211.030	19.912	0	0																																
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	1599.74	0	2.7523	0	34.5783	0	27.581	0	1583.933	0	63.61	0	19.5	0	44.78	0	0.0180	0	0.000218	0	0.82	0	7.6623	0	7.4248	0	2403	0	2366	0	858.1	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	1498.93	0	2.9699	0	34.5676	0	27.552	0	1484.473	0	56.88	0	17.6	0	45.18	0	0.0180	0	0.000195	0	0.76	0	7.6484	0	7.4118	0	2398	0	2366	0	897.5	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	1399.52	0	3.2022	0	34.5579	0	27.523	0	1386.348	0	50.00	0	15.5	0	45.72	0	0.0180	0	0.000231	0	0.85	0	7.6362	0	7.4004	0	2394	0	2365	0	934.9	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	1299.40	0	3.4636	0	34.5439	0	27.487	0	1287.476	0	45.60	0	14.3	0	45.77	0	0.0180	0	0.000232	0	0.86	0	7.6256	0	7.3908	0	2387	0	2362	0	969.1	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	1199.92	0	3.7978	0	34.5294	0	27.442	0	1189.189	0	36.14	0	11.4	0	46.39	0	0.0144	0	0.000220	0	0.83	0	7.6028	0	7.3715	0	2379	0	2361	0	1034.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	1099.91	0	4.0615	0	34.5162	0	27.404	0	1090.333	0	32.22	0	10.2	0	46.51	0	0.0216	0	0.000233	0	0.86	0	7.5924	0	7.3619	0	2373	0	2358	0	1072.3	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	999.29	0	4.4759	0	34.5010	0	27.347	0	990.827	0	25.04	0	8.0	0	46.63	0	0.0252	0	0.000246	0	0.89	0	7.5743	0	7.3475	0	2363	0	2353	0	1131.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	951.60	0	4.6468	0	34.4864	0	27.317	0	943.648	0	29.10	0	9.4	0	45.96	0	0.0180	0	0.000246	0	0.89	0	7.5691	0	7.3434	0	2358	0	2349	0	1150.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	901.38	0	4.8144	0	34.4708	0	27.285	0	893.955	0	30.13	0	9.7	0	45.55	0	0.0216	0	0.000283	0	0.99	0	7.5692	0	7.3437	0	2353	0	2344	0	1156.0	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	850.97	0	4.9905	0	34.4567	0	27.254	0	844.062	0	29.48	0	9.5	0	45.20	0	0.0216	0	0.000259	0	0.93	0	7.5658	0	7.3410	0	2348	0	2341	0	1171.3	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	800.90	0	5.1460	0	34.4407	0	27.223	0	794.494	0	28.70	0	9.3	0	44.85	0	0.0216	0	0.000259	0	0.93	0	7.5619	0	7.3376	0	2344	0	2338	0	1188.2	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	751.84	0	5.3759	0	34.4302	0	27.187	0	745.914	0	26.79	0	8.8	0	44.63	0	0.0216	0	0.000260	0	0.93	0	7.5572	0	7.3346	0	2340	0	2334	0	1207.6	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	701.53	0	5.6129	0	34.4101	0	27.142	0	696.084	0	25.00	0	8.2	0	44.04	0	0.0216	0	0.000284	0	0.99	0	7.5522	0	7.3312	0	2334	0	2330	0	1228.4	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	651.67	0	5.8935	0	34.3927	0	27.094	0	646.688	0	24.32	0	8.0	0	43.35	0	0.0180	0	0.000285	0	0.99	0	7.5486	0	7.3297	0	2328	0	2324	0	1244.9	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	601.19	0	6.1837	0	34.3522	0	27.024	0	596.667	0	25.63	0	8.5	0	42.49	0	0.0180	0	0.000285	0	0.99	0	7.5431	0	7.3265	0	2319	0	2317	0	1266.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	551.73	0	6.5663	0	34.3186	0	26.948	0	547.644	0	24.90	0	8.4	0	41.33	0	0.0216	0	0.000274	0	0.97	0	7.5326	0	7.3201	0	2310	0	2309	0	1303.9	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	501.83	0	7.0602	0	34.2864	0	26.855	0	498.173	0	28.53	0	9.7	0	39.63	0	0.0144	0	0.000299	0	1.03	0	7.5327	0	7.3244	0	2300	0	2298	0	1309.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	451.82	0	7.2189	0	34.1574	0	26.731	0	448.582	0	53.24	0	18.1	0	37.25	0	0.0144	0	0.000323	0	1.09	0	7.5747	0	7.3621	0	2287	0	2273	0	1184.9	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	399.44	0	7.9380	0	34.0846	0	26.570	0	396.627	0	106.36	0	36.8	0	32.43	0	0.0072	0	0.000289	0	1.00	0	7.6600	0	7.4460	0	2276	0	2235	0	967.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	381.07	0	8.2363	0	34.0394	0	26.490	0	378.403	0	125.43	0	43.6	0	29.28	0	0.0072	0	0.000313	0	1.07	0	7.7323	0	7.5150	0	2269	0	2205	0	810.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	361.81	0	8.7310	0	34.0382	0	26.414	0	359.295	0	141.77	0	49.9	0	26.56	0	0.0036	0	0.000290	0	1.01	0	7.7804	0	7.5651	0	2265	0	2184	0	721.5	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	351.61	0	8.9577	0	34.0342	0	26.375	0	349.174	0	159.07	0	56.2	0	25.04	0	0.0072	0	0.000326	0	1.10	0	7.8046	0	7.5903	0	2263	0	2174	0	679.9	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	341.55	0	9.1848	0	34.0406	0	26.344	0	339.192	0	167.33	0	59.5	0	24.07	0	0.0072	0	0.000327	0	1.10	0	7.8161	0	7.6038	0	2262	0	2168	0	661.6	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	331.41	0	9.3891	0	34.0359	0	26.307	0	329.130	0	174.93	0	62.4	0	22.83	0	0.0072	0	0.000291	0	1.01	0	7.8322	0	7.6212	0	2260	0	2160	0	636.3	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	320.94	0	9.8268	0	34.0498	0	26.246	0	318.740	0	181.41	0	65.4	0	21.52	0	0.0036	0	0.000291	0	1.01	0	7.8478	0	7.6417	0	2259	0	2151	0	613.0	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	311.41	0	10.1620	0	34.0547	0	26.193	0	309.283	0	185.98	0	67.5	0	20.43	0	0.0036	0	0.000304	0	1.04	0	7.8534	0	7.6513	0	2258	0	2147	0	605.5	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	301.86	0	10.5846	0	34.0635	0	26.127	0	299.805	0	187.99	0	68.9	0	19.33	0	0.0036	0	0.000304	0	1.04	0	7.8640	0	7.6669	0	2257	0	2140	0	590.8	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	289.88	0	11.1836	0	34.0863	0	26.038	0	287.915	0	192.64	0	71.5	0	17.40	0	0.0000	0	0.000329	0	1.11	0	7.8836	0	7.6936	0	2256	0	2129	0	563.4	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	281.25	0	11.4947	0	34.1015	0	25.993	0	279.349	0	195.43	0	73.0	0	16.59	0	0.0036	0	0.000329	0	1.11	0	7.8899	0	7.7037	0	2256	0	2125	0	555.6	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	271.26	0	11.9585	0	34.1090	0	25.912	0	269.433	0	196.09	0	74.0	0	15.58	0	0.0000	0	0.000306	0	1.05	0	7.8912	0	7.7113	0	2255	0	2121	0	554.9	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	260.81	0	12.4129	0	34.1271	0	25.839	0	259.060	0	194.86	0	74.2	0	14.62	0	0.0000	0	0.000306	0	1.05	0	7.8954	4	7.7215	4	2256	0	2118	4	550.4	4
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	251.10	0	13.0283	0	34.1553	0	25.740	0	249.421	0	193.71	0	74.7	0	13.17	0	0.0000	0	0.000307	0	1.05	0	7.9059	0	7.7400	0	2257	0	2111	0	537.4	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	241.27	0	14.3005	0	34.2652	0	25.564	0	239.662	0	191.50	0	75.8	0	11.45	0	0.0036	0	0.000380	0	1.24	0	7.9086	0	7.7607	0	2262	0	2107	0	536.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	231.87	0	15.4180	0	34.3515	0	25.389	0	230.330	0	189.82	0	76.9	0	9.80	0	0.0000	0	0.000345	0	1.15	0	7.9151	0	7.7829	0	2266	0	2102	0	530.3	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	221.35	0	16.2275	0	34.4693	0	25.296	0	219.886	0	189.98	0	78.2	0	8.96	0	0.0000	0	0.000321	0	1.09	0	7.9257	0	7.8046	0	2273	0	2098	0	518.2	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	209.58	0	17.0888	0	34.5571	0	25.162	0	208.199	0	190.97	0	80.0	0	7.99	0	0.0036	0	0.000370	0	1.21	0	7.9318	0	7.8227	0	2279	0	2095	0	512.2	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	201.23	0	17.8769	0	34.6928	0	25.076	0	199.908	0	191.90	0	81.7	0	7.32	0	0.0072	0	0.000322	0	1.09	0	7.9445	0	7.8464	0	2287	0	2091	0	497.4	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	191.17	0	18.3590	0	34.7461	0	24.998	0	189.919	0	193.94	0	83.3	0	6.84	0	0.0144	0	0.000322	0	1.09	0	7.9371	0	7.8458	0	2290	0	2094	0	508.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	181.41	0	18.9770	0	34.8338	0	24.909	0	180.227	0	192.37	0	83.6	0	6.55	0	0.0360	0	0.000406	0	1.31	0	7.9431	0	7.8605	0	2295	0	2091	0	502.1	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	171.01	0	19.2888	0	34.8870	0	24.870	0	169.899	0	193.66	0	84.7	0	6.25	0	0.0396	0	0.000382	0	1.25	0	7.9442	0	7.8658	0	2298	0	2091	0	501.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	161.35	0	19.5715	0	34.8929	0	24.801	0	160.306	0	193.50	0	85.1	0	5.80	0	0.0648	0	0.000443	0	1.40	0	7.9478	0	7.8732	0	2298	0	2088	0	497.6	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	151.54	0	20.5011	0	35.0617	0	24.685	0	150.563	0	197.10	0	88.2	0	4.77	0	0.1044	0	0.000503	0	1.56	0	7.9665	0	7.9051	0	2308	0	2080	0	475.0	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	141.64	0	20.7660	0	35.0879	0	24.633	0	140.730	0	204.39	0	91.9	0	4.28	0	0.1368	0	0.000551	0	1.69	0	7.9686	0	7.9107	0	2309	0	2078	0	473.0	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	131.25	0	21.2169	0	35.1123	0	24.529	0	130.410	0	204.68	0	92.8	0	3.71	0	0.1872	0	0.000491	0	1.53	0	7.9775	0	7.9258	0	2310	0	2072	0	462.3	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	121.64	0	21.5430	0	35.1409	0	24.460	0	120.864	0	210.27	0	95.9	0	3.72	0	0.1440	0	0.000491	0	1.53	0	7.9842	0	7.9370	0	2312	0	2067	0	454.4	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	111.64	0	21.7826	0	35.1570	0	24.405	0	110.931	0	212.52	0	97.4	0	3.58	0	0.1152	0	0.000539	0	1.66	0	7.9868	0	7.9428	0	2313	0	2065	0	451.8	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	101.58	0	21.8099	0	35.0940	0	24.349	0	100.937	0	214.08	0	98.1	0	3.54	0	0.0828	0	0.000552	0	1.69	0	7.9820	0	7.9380	0	2310	0	2065	0	457.9	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	96.74	0	21.9109	0	35.0136	0	24.260	0	96.129	0	213.71	0	98.0	0	3.53	0	0.0792	0	0.000552	0	1.69	0	7.9748	0	7.9322	0	2305	0	2064	0	466.6	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	91.96	0	22.1011	0	35.0353	0	24.223	0	91.380	0	213.81	0	98.4	0	3.48	0	0.0684	0	0.000552	0	1.69	0	7.9791	0	7.9392	0	2306	0	2062	0	461.5	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	86.74	0	22.3464	0	35.0436	0	24.160	0	86.194	0	214.43	0	99.1	0	3.49	0	0.0540	0	0.000528	0	1.63	0	7.9816	0	7.9451	0	2307	0	2059	0	458.5	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	81.74	0	22.5218	0	35.0825	0	24.139	0	81.227	0	216.96	0	100.6	0	3.47	0	0.0504	0	0.000576	0	1.75	0	7.9869	0	7.9528	0	2309	0	2057	0	452.4	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	76.58	0	22.5989	0	35.0708	0	24.108	0	76.100	0	218.16	0	101.3	0	3.53	0	0.0504	0	0.000564	0	1.72	0	7.9870	0	7.9539	0	2309	0	2056	0	452.4	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	71.80	0	22.7214	0	35.0579	0	24.063	0	71.351	0	218.44	0	101.7	0	3.42	0	0.0468	0	0.000576	0	1.75	0	7.9857	0	7.9543	0	2308	0	2055	0	454.1	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	66.55	0	22.8817	0	35.0268	0	23.993	0	66.135	0	218.80	0	102.1	0	3.40	0	0.0396	0	0.000564	0	1.72	0	7.9825	0	7.9533	0	2306	0	2054	0	458.1	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	61.47	0	22.9112	0	34.9964	0	23.962	0	61.087	0	218.66	0	102.1	0	3.46	0	0.0360	0	0.000564	0	1.72	0	7.9823	0	7.9534	0	2305	0	2053	0	458.3	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	56.88	0	23.0265	0	34.9732	0	23.911	0	56.526	0	217.98	0	101.9	0	3.52	0	0.0324	0	0.000576	0	1.75	0	7.9813	0	7.9539	0	2303	0	2051	0	459.5	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	51.56	0	23.1328	0	34.9844	0	23.888	0	51.240	0	218.29	0	102.3	0	3.96	0	0.0324	0	0.000564	0	1.72	0	7.9882	0	7.9622	0	2304	0	2048	0	451.2	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	46.68	0	23.6553	0	35.0579	0	23.791	0	46.391	0	219.04	0	103.6	0	3.45	0	0.0324	0	0.000600	0	1.81	0	7.9862	0	7.9678	0	2308	0	2048	0	454.2	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	41.00	0	23.9416	0	35.0274	0	23.684	0	40.747	0	218.89	0	104.0	0	3.46	0	0.0288	0	0.000601	0	1.81	0	7.9859	0	7.9715	0	2306	0	2044	0	454.5	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	36.98	0	24.5545	0	34.8942	0	23.400	0	36.752	0	215.52	0	103.4	0	3.53	0	0.0288	0	0.000577	0	1.75	0	7.9765	0	7.9711	0	2299	0	2038	0	465.1	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	31.68	0	24.7841	0	34.8483	0	23.296	0	31.485	0	210.64	0	101.4	0	3.44	0	0.0180	0	0.000541	0	1.66	0	7.9754	0	7.9733	0	2296	0	2035	0	466.2	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	26.79	0	24.9601	0	34.8049	0	23.209	0	26.625	0	208.80	0	100.8	0	3.57	0	0.0180	0	0.000517	0	1.60	0	7.9752	0	7.9755	0	2293	0	2032	0	466.3	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	21.80	0	24.9589	0	34.8057	0	23.210	0	21.666	0	208.06	0	100.4	0	3.48	0	0.0144	0	0.000517	0	1.60	0	7.9770	0	7.9771	0	2293	0	2031	0	464.2	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	16.62	0	24.9594	0	34.8065	0	23.210	0	16.518	0	207.99	0	100.4	0	3.48	0	0.0144	0	0.000541	0	1.66	0	7.9787	0	7.9787	0	2293	0	2030	0	462.2	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	11.48	0	24.9550	0	34.8054	0	23.210	0	11.410	0	208.01	0	100.4	0	3.54	0	0.0144	0	0.000493	0	1.53	0	7.9793	0	7.9791	0	2293	0	2029	0	461.6	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0	7.83	0	24.9554	0	34.8053	0	23.210	0	7.782	0	208.05	0	100.4	0	3.44	0	0.0108	0	0.000505	0	1.57	0	7.9779	0	7.9775	0	2293	0	2030	0	463.7	0
5906470	94	C	07/09/2024	12:32	210.870	19.578	0	0																																
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	1599.40	0	2.7429	0	34.5789	0	27.582	0	1583.618	0	64.50	0	19.8	0	44.77	0	0.0144	0	0.000531	0	1.64	0	7.6666	0	7.4283	0	2403	0	2365	0	849.3	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	1499.47	0	2.9518	0	34.5651	0	27.552	0	1485.024	0	57.81	0	17.8	0	45.12	0	0.0180	0	0.000207	0	0.79	0	7.6517	0	7.4144	0	2398	0	2365	0	890.3	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	1400.05	0	3.2124	0	34.5575	0	27.522	0	1386.889	0	50.38	0	15.6	0	45.68	0	0.0180	0	0.000231	0	0.85	0	7.6376	0	7.4018	0	2393	0	2364	0	931.6	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	1299.08	0	3.5060	0	34.5444	0	27.483	0	1287.176	0	43.48	0	13.6	0	46.12	0	0.0180	0	0.000232	0	0.86	0	7.6186	0	7.3853	0	2386	0	2363	0	986.0	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	1199.60	0	3.7175	0	34.5302	0	27.450	0	1188.888	0	39.74	0	12.5	0	46.06	0	0.0180	0	0.000220	0	0.83	0	7.6123	0	7.3788	0	2380	0	2359	0	1011.3	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	1097.54	0	4.0577	0	34.5182	0	27.406	0	1088.004	0	31.14	0	9.9	0	46.52	0	0.0216	0	0.000233	0	0.86	0	7.5914	0	7.3610	0	2373	0	2358	0	1075.4	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	999.03	0	4.3363	0	34.5018	0	27.363	0	990.582	0	30.91	0	9.9	0	46.26	0	0.0144	0	0.000246	0	0.89	0	7.5912	0	7.3607	0	2365	0	2351	0	1086.5	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	951.46	0	4.4958	0	34.4938	0	27.339	0	943.522	0	29.28	0	9.4	0	46.05	0	0.0180	0	0.000234	0	0.86	0	7.5921	0	7.3617	0	2361	0	2347	0	1089.3	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	901.94	0	4.6676	0	34.4864	0	27.314	0	894.520	0	28.61	0	9.2	0	45.99	0	0.0180	0	0.000258	0	0.92	0	7.5914	0	7.3614	0	2357	0	2343	0	1096.5	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	851.46	0	4.8581	0	34.4690	0	27.279	0	844.558	0	29.26	0	9.5	0	45.54	0	0.0216	0	0.000247	0	0.89	0	7.5927	0	7.3630	0	2352	0	2337	0	1098.5	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	801.74	0	5.0706	0	34.4534	0	27.242	0	795.335	0	28.56	0	9.3	0	45.17	0	0.0180	0	0.000259	0	0.93	0	7.5866	0	7.3585	0	2347	0	2333	0	1119.9	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	751.72	0	5.2601	0	34.4318	0	27.202	0	745.804	0	28.31	0	9.2	0	44.62	0	0.0180	0	0.000259	0	0.93	0	7.5854	0	7.3580	0	2342	0	2328	0	1128.5	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	701.45	0	5.5576	0	34.4173	0	27.155	0	696.014	0	26.40	0	8.7	0	44.20	0	0.0180	0	0.000260	0	0.93	0	7.5771	0	7.3525	0	2336	0	2324	0	1157.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	651.27	0	5.7935	0	34.3889	0	27.103	0	646.300	0	24.70	0	8.1	0	43.61	0	0.0180	0	0.000272	0	0.96	0	7.5714	0	7.3486	0	2329	0	2319	0	1178.5	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	601.71	0	6.1239	0	34.3578	0	27.036	0	597.189	0	24.44	0	8.1	0	42.81	0	0.0180	0	0.000285	0	0.99	0	7.5602	0	7.3409	0	2321	0	2313	0	1215.8	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	551.61	0	6.3203	0	34.3109	0	26.974	0	547.532	0	26.45	0	8.8	0	41.96	0	0.0180	0	0.000286	0	1.00	0	7.5610	0	7.3423	0	2313	0	2305	0	1217.5	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	501.73	0	6.6211	0	34.2324	0	26.872	0	498.080	0	33.65	0	11.3	0	40.33	0	0.0180	0	0.000298	0	1.03	0	7.5616	0	7.3448	0	2301	0	2292	0	1218.8	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	451.61	0	7.2004	0	34.1687	0	26.742	0	448.379	0	50.09	0	17.0	0	37.53	0	0.0216	0	0.000287	0	1.00	0	7.5906	0	7.3761	0	2288	0	2270	0	1140.8	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	401.51	0	7.8999	0	34.1475	0	26.625	0	398.685	0	71.13	0	24.6	0	34.34	0	0.0144	0	0.000288	0	1.00	0	7.6307	0	7.4191	0	2281	0	2249	0	1041.7	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	381.52	0	8.0893	0	34.0812	0	26.545	0	378.854	0	94.79	0	32.9	0	31.35	0	0.0108	0	0.000301	0	1.04	0	7.7070	0	7.4899	0	2274	0	2218	0	864.1	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	361.32	0	8.5108	0	34.0623	0	26.466	0	358.813	0	123.63	0	43.3	0	28.88	0	0.0108	0	0.000301	0	1.04	0	7.7505	0	7.5346	0	2269	0	2198	0	777.8	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	351.61	0	8.5897	0	34.0605	0	26.453	0	349.179	0	131.39	0	46.1	0	28.56	0	0.0036	0	0.000314	0	1.07	0	7.7564	0	7.5407	0	2268	0	2195	0	767.3	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	341.05	0	8.7344	0	34.0439	0	26.417	0	338.700	0	140.66	0	49.5	0	27.09	0	0.0036	0	0.000290	0	1.01	0	7.7867	4	7.5702	4	2265	0	2183	4	712.1	4
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	331.85	0	8.8613	0	34.0336	0	26.389	0	329.571	0	156.63	0	55.3	0	25.37	0	0.0072	0	0.000290	0	1.01	0	7.8233	0	7.6056	0	2263	0	2169	0	650.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	321.84	0	9.1893	0	34.0269	0	26.332	0	319.637	0	167.45	0	59.5	0	23.77	0	0.0072	0	0.000290	0	1.01	0	7.8463	0	7.6313	0	2261	0	2157	0	614.5	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	309.40	0	9.6859	0	34.0417	0	26.263	0	307.292	0	179.96	0	64.6	0	21.79	0	0.0036	0	0.000291	0	1.01	0	7.8699	0	7.6600	0	2259	0	2145	0	580.3	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	301.59	0	10.1733	0	34.0577	0	26.193	0	299.541	0	184.20	0	66.9	0	20.37	0	0.0000	0	0.000316	0	1.07	0	7.8799	0	7.6761	0	2258	0	2138	0	566.9	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	291.51	0	10.6021	0	34.0723	0	26.130	0	289.536	0	187.52	0	68.7	0	19.22	0	0.0036	0	0.000292	0	1.01	0	7.8920	0	7.6933	0	2257	0	2130	0	550.8	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	281.22	0	11.0742	0	34.0821	0	26.054	0	279.323	0	190.64	0	70.6	0	17.98	0	0.0036	0	0.000305	0	1.05	0	7.8996	0	7.7070	0	2256	0	2124	0	541.3	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	271.36	0	11.6444	0	34.1086	0	25.971	0	269.536	0	194.01	0	72.7	0	16.46	0	0.0000	0	0.000317	0	1.08	0	7.9123	0	7.7269	0	2256	0	2116	0	525.3	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	260.33	0	12.0941	0	34.1134	0	25.890	0	258.587	0	196.10	0	74.2	0	15.04	0	0.0000	0	0.000318	0	1.08	0	7.9217	0	7.7420	0	2255	0	2109	0	513.9	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	251.60	0	12.7306	0	34.1526	0	25.797	0	249.920	0	195.37	0	74.9	0	13.98	0	0.0000	0	0.000331	0	1.11	0	7.9236	0	7.7528	0	2257	0	2106	0	512.9	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	241.63	0	13.2864	0	34.1919	0	25.717	0	240.023	0	192.77	0	74.8	0	13.24	0	0.0036	0	0.000307	0	1.05	0	7.9239	0	7.7608	0	2259	0	2104	0	514.0	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	231.92	0	13.9958	0	34.2399	0	25.608	0	230.383	0	190.50	0	75.0	0	11.89	0	0.0000	0	0.000283	0	0.99	0	7.9283	0	7.7750	0	2261	0	2101	0	510.0	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	221.34	0	14.5609	0	34.2695	0	25.512	0	219.879	0	190.90	0	76.0	0	10.88	0	0.0036	0	0.000332	0	1.12	0	7.9335	0	7.7879	0	2263	0	2097	0	504.6	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	211.70	0	15.4026	0	34.3443	0	25.386	0	210.307	0	189.67	0	76.8	0	9.85	0	0.0000	0	0.000333	0	1.12	0	7.9370	0	7.8033	0	2267	0	2094	0	502.0	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	201.55	0	16.5929	0	34.4866	0	25.225	0	200.229	0	190.02	0	78.8	0	8.57	0	0.0072	0	0.000333	0	1.12	0	7.9470	0	7.8300	0	2276	0	2089	0	491.8	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	191.21	0	17.6525	0	34.6608	0	25.106	0	189.961	0	191.01	0	80.9	0	7.55	0	0.0108	0	0.000358	0	1.18	0	7.9598	0	7.8578	0	2285	0	2084	0	477.7	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	181.47	0	18.2714	0	34.7512	0	25.023	0	180.289	0	192.27	0	82.5	0	7.00	0	0.0216	0	0.000406	0	1.31	0	7.9636	0	7.8703	0	2290	0	2083	0	474.3	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	171.42	0	18.5953	0	34.8026	0	24.981	0	170.309	0	193.29	0	83.4	0	6.87	0	0.0288	0	0.000406	0	1.31	0	7.9685	0	7.8795	0	2293	0	2080	0	469.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	161.74	0	18.9790	0	34.8700	0	24.936	0	160.695	0	194.64	0	84.6	0	6.45	0	0.0324	0	0.000418	0	1.34	0	7.9711	0	7.8874	0	2297	0	2080	0	467.0	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	151.75	0	19.6870	0	34.9506	0	24.815	0	150.773	0	194.26	0	85.6	0	5.88	0	0.0720	0	0.000503	0	1.56	0	7.9761	0	7.9024	0	2302	0	2077	0	462.1	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	141.81	0	20.4466	0	35.0809	0	24.713	0	140.901	0	198.52	0	88.8	0	4.84	0	0.1080	0	0.000551	0	1.69	0	7.9898	0	7.9270	0	2308	0	2070	0	446.5	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	131.29	0	20.7480	0	35.0808	0	24.632	0	130.452	0	202.81	0	91.2	0	4.19	0	0.1584	0	0.000684	0	2.03	0	7.9894	0	7.9307	0	2308	0	2068	0	447.4	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	121.93	0	21.0247	0	35.0477	0	24.531	0	121.154	0	204.54	0	92.4	0	4.08	0	0.2016	0	0.000575	0	1.75	0	7.9981	0	7.9430	0	2307	0	2060	0	437.1	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	111.55	0	21.1382	0	34.9774	0	24.446	0	110.843	0	207.59	0	93.9	0	3.87	0	0.2232	0	0.000588	0	1.78	0	7.9961	0	7.9424	0	2303	0	2057	0	439.4	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	101.82	0	21.8869	0	35.0613	0	24.303	0	101.177	0	213.49	0	97.9	0	3.62	0	0.0720	0	0.000528	0	1.63	0	8.0023	0	7.9594	0	2308	0	2052	0	432.8	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	96.91	0	21.9157	0	35.0709	0	24.302	0	96.299	0	214.39	0	98.4	0	3.61	0	0.0648	0	0.000540	0	1.66	0	8.0039	0	7.9612	0	2308	0	2051	0	431.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	91.81	0	22.0511	0	35.0723	0	24.265	0	91.232	0	215.10	0	99.0	0	3.48	0	0.0648	0	0.000564	0	1.72	0	8.0002	0	7.9594	0	2308	0	2053	0	435.8	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	86.54	0	22.1394	0	35.0190	0	24.200	0	85.997	0	214.55	0	98.8	0	3.55	0	0.0612	0	0.000624	0	1.88	0	8.0039	0	7.9642	0	2306	0	2048	0	431.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	81.47	0	22.4907	0	35.0703	0	24.139	0	80.959	0	215.49	0	99.9	0	3.61	0	0.0432	0	0.000504	0	1.56	0	8.0061	0	7.9714	0	2308	0	2046	0	429.0	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	76.79	0	22.8072	0	35.1078	0	24.077	0	76.310	0	217.18	0	101.3	0	3.61	0	0.0432	0	0.000540	0	1.66	0	8.0079	0	7.9778	0	2311	0	2044	0	427.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	71.98	0	23.2548	0	35.1136	0	23.952	0	71.531	0	218.93	0	102.9	0	3.57	0	0.0432	0	0.000564	0	1.72	0	8.0090	0	7.9854	0	2311	0	2040	0	425.9	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	66.80	0	23.4427	0	35.0914	0	23.880	0	66.384	0	219.94	0	103.7	0	3.58	0	0.0468	0	0.000588	0	1.78	0	8.0093	0	7.9883	0	2310	0	2038	0	425.5	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	61.91	0	23.7875	0	35.0832	0	23.773	0	61.525	0	219.91	0	104.3	0	3.45	0	0.0504	0	0.000576	0	1.75	0	8.0067	0	7.9907	0	2309	0	2036	0	428.5	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	56.55	0	23.9939	0	35.0745	0	23.705	0	56.199	0	219.64	0	104.5	0	3.52	0	0.0324	0	0.000576	0	1.75	0	8.0055	0	7.9924	0	2309	0	2035	0	430.0	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	51.45	0	24.2752	0	35.0380	0	23.593	0	51.131	0	218.23	0	104.3	0	3.59	0	0.0324	0	0.000601	0	1.81	0	8.0010	0	7.9919	0	2307	0	2033	0	435.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	46.74	0	24.7337	0	34.9369	0	23.379	0	46.451	0	214.10	0	103.0	0	3.63	0	0.0324	0	0.000529	0	1.63	0	7.9940	0	7.9917	0	2301	0	2029	0	442.8	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	41.63	0	24.9186	0	34.9118	0	23.304	0	41.373	0	208.35	0	100.6	0	3.49	0	0.0216	0	0.000480	0	1.50	0	7.9936	0	7.9938	0	2299	0	2026	0	443.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	36.43	0	24.9371	0	34.9107	0	23.297	0	36.206	0	208.02	0	100.4	0	3.38	0	0.0180	4	0.000468	0	1.47	0	7.9939	0	7.9942	0	2299	0	2026	0	443.1	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	31.61	0	24.9433	0	34.9091	0	23.294	0	31.416	0	207.99	0	100.4	0	3.54	0	0.0180	4	0.000456	0	1.44	0	7.9960	0	7.9963	0	2299	0	2025	0	440.6	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	26.75	0	24.9449	0	34.9087	0	23.293	0	26.586	0	207.97	0	100.4	0	3.58	0	0.0144	4	0.000444	0	1.41	0	7.9975	0	7.9976	0	2299	0	2024	0	439.0	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	21.76	0	24.9431	0	34.9087	0	23.293	0	21.627	0	208.00	0	100.4	0	3.37	0	0.0252	4	0.001119	0	3.16	0	7.9991	0	7.9990	0	2299	0	2023	0	437.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	16.47	0	24.9421	0	34.9087	0	23.293	0	16.369	0	208.04	0	100.4	0	3.39	0	0.0144	4	0.000468	0	1.47	0	8.0010	0	8.0007	0	2299	0	2022	0	435.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	11.86	0	24.9441	0	34.9089	0	23.292	0	11.788	0	208.03	0	100.4	0	3.43	0	0.0180	4	0.000420	0	1.35	0	7.9990	0	7.9986	0	2299	0	2023	0	437.8	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0	7.68	0	24.9452	0	34.9091	0	23.292	0	7.633	0	208.06	0	100.5	0	3.37	0	0.0180	4	0.000493	0	1.53	0	7.9997	0	7.9992	0	2299	0	2023	0	437.2	0
5906470	95	C	07/19/2024	19:08	210.638	19.360	0	0																																
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	1599.66	0	2.7444	0	34.5764	0	27.580	0	1583.886	0	64.04	0	19.7	0	44.75	0	0.0144	0	0.000206	0	0.79	0	7.6617	0	7.4242	0	2402	0	2366	0	858.9	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	1499.12	0	2.9854	0	34.5656	0	27.549	0	1484.690	0	56.98	0	17.6	0	45.27	0	0.0180	0	0.000231	0	0.85	0	7.6464	0	7.4103	0	2397	0	2366	0	901.5	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	1399.47	0	3.2108	0	34.5556	0	27.520	0	1386.326	0	50.56	0	15.7	0	45.66	0	0.0180	0	0.000231	0	0.85	0	7.6334	0	7.3981	0	2393	0	2365	0	940.9	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	1299.30	0	3.4448	0	34.5422	0	27.487	0	1287.403	0	46.27	0	14.5	0	45.80	0	0.0144	0	0.000220	0	0.82	0	7.6244	0	7.3896	0	2387	0	2362	0	971.5	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	1200.26	0	3.7698	0	34.5285	0	27.444	0	1189.549	0	38.53	0	12.1	0	46.27	0	0.0216	0	0.000232	0	0.86	0	7.6051	0	7.3731	0	2379	0	2360	0	1028.7	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	1099.30	0	4.0353	0	34.5135	0	27.404	0	1089.752	0	35.26	0	11.2	0	46.20	0	0.0216	0	0.000233	0	0.86	0	7.5996	0	7.3679	0	2372	0	2355	0	1053.4	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	999.90	0	4.4051	0	34.4966	0	27.351	0	991.450	0	32.12	0	10.3	0	46.01	0	0.0216	0	0.000246	0	0.89	0	7.5900	0	7.3605	0	2363	0	2349	0	1088.9	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	951.81	0	4.5582	0	34.4918	0	27.331	0	943.875	0	29.84	0	9.6	0	46.08	0	0.0180	0	0.000246	0	0.89	0	7.5887	0	7.3595	0	2360	0	2346	0	1097.7	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	901.70	0	4.7104	0	34.4778	0	27.302	0	894.290	0	30.10	0	9.7	0	45.76	0	0.0216	0	0.000234	0	0.86	0	7.5910	0	7.3615	0	2356	0	2341	0	1096.9	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	851.87	0	4.8599	0	34.4653	0	27.275	0	844.970	0	30.75	0	9.9	0	45.34	0	0.0180	0	0.000247	0	0.89	0	7.5915	0	7.3620	0	2352	0	2337	0	1101.1	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	801.50	0	5.0282	0	34.4450	0	27.240	0	795.104	0	31.14	0	10.1	0	44.94	0	0.0144	0	0.000259	0	0.93	0	7.5884	0	7.3595	0	2347	0	2333	0	1114.6	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	750.09	0	5.3007	0	34.4416	0	27.205	0	744.195	0	26.80	0	8.7	0	44.98	0	0.0180	0	0.000259	0	0.93	0	7.5778	0	7.3517	0	2342	0	2331	0	1149.8	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	701.02	0	5.5634	0	34.4236	0	27.159	0	695.593	0	25.41	0	8.3	0	44.33	0	0.0180	0	0.000248	0	0.90	0	7.5732	0	7.3491	0	2336	0	2326	0	1168.3	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	651.68	0	5.7442	0	34.3991	0	27.117	0	646.711	0	25.71	0	8.5	0	43.88	0	0.0216	0	0.000357	0	1.18	0	7.5703	0	7.3470	0	2331	0	2322	0	1181.7	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	601.68	0	6.0274	0	34.3602	0	27.050	0	597.164	0	25.19	0	8.4	0	42.97	0	0.0180	0	0.000261	0	0.93	0	7.5605	0	7.3400	0	2323	0	2316	0	1214.9	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	551.18	0	6.3552	0	34.3265	0	26.981	0	547.110	0	24.02	0	8.0	0	42.10	0	0.0180	0	0.000298	0	1.03	0	7.5528	0	7.3354	0	2314	0	2308	0	1242.2	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	501.28	0	6.5931	0	34.2514	0	26.890	0	497.638	0	31.62	0	10.6	0	40.80	0	0.0144	0	0.000298	0	1.03	0	7.5550	0	7.3385	0	2303	0	2296	0	1238.9	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	451.86	0	7.1932	0	34.1838	0	26.755	0	448.630	0	48.48	0	16.5	0	37.90	0	0.0144	0	0.000287	0	1.00	0	7.5790	0	7.3656	0	2290	0	2275	0	1173.6	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	401.13	0	7.8315	0	34.1360	0	26.626	0	398.311	0	70.69	0	24.4	0	34.42	0	0.0144	0	0.000300	0	1.03	0	7.6354	0	7.4224	0	2281	0	2248	0	1029.1	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	380.91	0	8.0908	0	34.1243	0	26.579	0	378.252	0	84.40	0	29.3	0	33.22	0	0.0108	0	0.000289	0	1.00	0	7.6525	0	7.4405	0	2277	0	2238	0	988.9	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	361.27	0	8.5365	0	34.0972	0	26.490	0	358.766	0	105.39	0	36.9	0	30.22	0	0.0072	0	0.000301	0	1.04	0	7.7113	0	7.4990	0	2272	0	2213	0	857.8	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	351.29	0	8.5833	0	34.0655	0	26.458	0	348.864	0	123.31	0	43.2	0	29.12	0	0.0072	0	0.000314	0	1.07	0	7.7458	0	7.5309	0	2269	0	2200	0	787.7	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	341.43	0	8.9351	0	34.0753	0	26.410	0	339.080	0	130.11	0	46.0	0	27.89	0	0.0072	0	0.000302	0	1.04	0	7.7526	0	7.5415	0	2267	0	2194	0	776.2	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	331.66	0	9.1083	0	34.0461	0	26.360	0	329.385	0	140.97	0	50.0	0	25.33	0	0.0036	0	0.000302	0	1.04	0	7.8088	0	7.5955	0	2264	0	2173	0	674.9	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	321.55	0	9.4337	0	34.0462	0	26.308	0	319.352	0	161.93	0	57.8	0	23.45	0	0.0036	0	0.000303	0	1.04	0	7.8394	0	7.6282	0	2261	0	2158	0	625.7	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	311.57	0	9.7879	0	34.0563	0	26.257	0	309.448	0	172.27	0	62.0	0	22.22	0	0.0000	0	0.000315	0	1.07	0	7.8511	0	7.6439	0	2260	0	2151	0	608.6	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	301.89	0	10.1837	0	34.0708	0	26.202	0	299.841	0	176.88	0	64.2	0	21.00	0	0.0036	0	0.000328	0	1.11	0	7.8641	0	7.6613	0	2259	0	2144	0	590.2	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	291.86	0	10.4568	0	34.0776	0	26.160	0	289.886	0	183.90	0	67.2	0	19.83	0	0.0000	0	0.000304	0	1.04	0	7.8849	0	7.6845	0	2258	0	2134	0	560.6	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	281.46	0	10.7503	0	34.0761	0	26.107	0	279.563	0	190.46	0	70.0	0	18.70	0	0.0036	0	0.000316	0	1.08	0	7.8928	0	7.6958	0	2256	0	2129	0	550.2	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	270.76	0	11.2506	0	34.0814	0	26.021	0	268.942	0	192.34	0	71.5	0	17.41	0	0.0000	0	0.000317	0	1.08	0	7.8858	0	7.6959	0	2255	0	2128	0	561.5	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	261.57	0	11.6565	0	34.0754	0	25.942	0	259.820	0	183.88	0	68.9	0	18.11	0	0.0000	0	0.000305	0	1.05	0	7.8541	0	7.6714	0	2255	0	2136	0	610.0	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	251.12	0	12.5128	0	34.0888	0	25.790	0	249.446	0	166.27	0	63.4	0	17.64	0	0.0072	0	0.000306	0	1.05	0	7.8446	0	7.6741	0	2255	0	2136	0	627.6	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	241.19	0	13.0086	0	34.0813	0	25.687	0	239.588	0	163.06	0	62.8	0	16.27	0	0.0000	0	0.000307	0	1.05	0	7.8490	0	7.6850	0	2254	0	2131	0	622.1	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	231.68	0	13.9848	0	34.1426	0	25.535	0	230.146	0	163.10	0	64.1	0	14.00	0	0.0072	0	0.000344	0	1.15	0	7.8739	0	7.7223	0	2257	0	2119	0	586.5	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	221.52	0	15.0606	0	34.2305	0	25.374	0	220.059	0	171.17	0	68.8	0	11.79	0	0.0072	0	0.000308	0	1.06	0	7.8960	4	7.7589	4	2262	0	2108	4	556.7	4
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	211.51	0	16.3733	0	34.3928	0	25.204	0	210.120	0	174.63	0	72.1	0	9.82	0	0.0180	0	0.000333	0	1.12	0	7.9296	0	7.8102	0	2271	0	2094	0	513.2	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	201.12	0	17.3159	0	34.5526	0	25.105	0	199.803	0	183.22	0	77.1	0	8.65	0	0.0180	0	0.000309	0	1.06	0	7.9403	0	7.8340	0	2280	0	2091	0	501.5	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	190.88	0	18.2467	0	34.6985	0	24.989	0	189.635	0	186.33	0	79.8	0	7.46	0	0.0180	0	0.000298	0	1.03	0	7.9532	0	7.8600	0	2287	0	2085	0	486.7	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	181.27	0	18.8544	0	34.7517	0	24.878	0	180.092	0	190.02	0	82.4	0	6.68	0	0.0432	0	0.000346	0	1.15	0	7.9572	0	7.8726	0	2290	0	2082	0	482.7	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	171.43	0	19.5724	0	34.8175	0	24.744	0	170.320	0	192.31	0	84.5	0	5.70	0	0.0684	0	0.000395	0	1.28	0	7.9635	0	7.8890	0	2294	0	2077	0	475.8	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	161.70	0	20.4320	0	34.9937	0	24.652	0	160.657	0	195.18	0	87.2	0	4.97	0	0.0828	0	0.000443	0	1.40	0	7.9781	0	7.9158	0	2304	0	2072	0	459.2	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	151.59	0	20.8000	0	35.0090	0	24.564	0	150.616	0	200.31	0	90.1	0	4.25	0	0.1224	0	0.000455	0	1.44	0	7.9864	0	7.9292	0	2305	0	2066	0	449.6	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	141.55	0	21.3951	0	35.1076	0	24.477	0	140.644	0	207.20	0	94.3	0	3.84	0	0.1620	0	0.000443	0	1.41	0	7.9924	0	7.9437	0	2310	0	2062	0	443.1	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	131.76	0	21.5488	0	35.0272	0	24.373	0	130.919	0	206.76	0	94.3	0	3.72	0	0.2556	0	0.000552	0	1.69	0	7.9911	0	7.9442	0	2306	0	2058	0	444.6	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	121.92	0	21.9680	0	35.0603	0	24.281	0	121.145	0	209.72	0	96.3	0	3.62	0	0.1116	0	0.000479	0	1.50	0	7.9970	0	7.9560	0	2307	0	2054	0	438.0	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	111.45	0	21.8179	0	34.9176	0	24.214	0	110.744	0	214.18	0	98.0	0	3.64	0	0.0756	0	0.000492	0	1.53	0	7.9966	0	7.9531	0	2300	0	2049	0	437.9	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	101.75	0	22.0502	0	34.9091	0	24.142	0	101.108	0	217.07	0	99.8	0	3.60	0	0.0576	0	0.000540	0	1.66	0	7.9988	0	7.9583	0	2299	0	2046	0	435.6	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	96.70	0	22.3209	0	34.9513	0	24.097	0	96.091	0	217.74	0	100.6	0	3.66	0	0.0504	0	0.000504	0	1.56	0	8.0019	0	7.9653	0	2302	0	2044	0	432.3	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	91.36	0	22.8177	0	35.0546	0	24.034	0	90.786	0	216.30	0	100.8	0	3.60	0	0.0432	0	0.000564	0	1.72	0	8.0010	0	7.9715	0	2307	0	2045	0	434.2	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	86.57	0	23.0003	0	35.0462	0	23.975	0	86.027	0	216.26	0	101.1	0	3.59	0	0.0396	0	0.000552	0	1.69	0	8.0010	0	7.9741	0	2307	0	2043	0	434.3	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	81.88	0	23.0180	0	35.0048	0	23.938	0	81.367	0	217.48	0	101.7	0	3.67	0	0.0360	0	0.000540	0	1.66	0	8.0017	0	7.9749	0	2305	0	2041	0	433.3	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	76.91	0	23.1400	0	35.0048	0	23.903	0	76.429	0	218.27	0	102.3	0	3.66	0	0.0360	0	0.000576	0	1.75	0	8.0031	0	7.9780	0	2305	0	2039	0	431.8	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	71.91	0	23.1815	0	34.9776	0	23.870	0	71.462	0	219.37	0	102.9	0	3.63	0	0.0396	0	0.000564	0	1.72	0	8.0034	0	7.9787	0	2303	0	2038	0	431.4	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	66.87	0	23.2944	0	34.9667	0	23.829	0	66.454	0	220.01	0	103.3	0	3.63	0	0.0288	0	0.000576	0	1.75	0	8.0021	0	7.9790	0	2303	0	2037	0	433.1	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	61.50	0	23.4340	0	34.9365	0	23.765	0	61.118	0	219.46	0	103.3	0	3.63	0	0.0288	0	0.000589	0	1.78	0	8.0017	0	7.9804	0	2301	0	2035	0	433.6	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	56.83	0	23.6560	0	34.9264	0	23.692	0	56.478	0	219.28	0	103.6	0	3.73	0	0.0288	0	0.000613	0	1.85	0	8.0021	0	7.9840	0	2301	0	2033	0	433.1	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	51.64	0	23.9708	0	34.8968	0	23.577	0	51.320	0	219.10	0	104.1	0	3.72	0	0.0288	0	0.000625	0	1.88	0	7.9971	0	7.9835	0	2299	0	2032	0	438.9	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	46.91	0	24.2081	0	34.8832	0	23.496	0	46.620	0	218.54	0	104.2	0	3.55	0	0.0288	0	0.000601	0	1.82	0	7.9956	0	7.9854	0	2298	0	2030	0	440.7	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	42.00	0	25.1269	0	34.8412	0	23.187	0	41.741	0	210.52	0	101.9	0	3.48	0	0.0216	0	0.000601	0	1.82	0	7.9868	0	7.9902	0	2295	0	2025	0	450.7	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	36.65	0	25.4213	0	34.8306	0	23.089	0	36.425	0	207.42	0	100.9	0	3.51	0	0.0180	0	0.000517	0	1.60	0	7.9874	0	7.9950	0	2294	0	2021	0	449.8	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	31.35	0	25.4786	0	34.8124	0	23.057	0	31.158	0	206.40	0	100.5	0	3.54	0	0.0108	0	0.000493	0	1.53	0	7.9893	0	7.9976	0	2293	0	2019	0	447.5	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	26.67	0	25.4917	0	34.8113	0	23.052	0	26.507	0	206.20	0	100.4	0	3.52	0	0.0108	0	0.000505	0	1.57	0	7.9901	0	7.9983	0	2293	0	2019	0	446.7	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	21.47	0	25.4994	0	34.8110	0	23.049	0	21.339	0	206.14	0	100.4	0	3.44	0	0.0108	0	0.000493	0	1.53	0	7.9907	0	7.9989	0	2293	0	2018	0	446.1	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	16.97	0	25.5067	0	34.8110	0	23.047	0	16.866	0	206.12	0	100.4	0	3.39	0	0.0036	0	0.000469	0	1.47	0	7.9923	0	8.0004	0	2293	0	2017	0	444.4	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	11.75	0	25.5649	0	34.8145	0	23.031	0	11.678	0	206.14	0	100.5	0	3.47	0	0.0144	0	0.000481	0	1.50	0	7.9921	0	8.0009	0	2293	0	2017	0	444.8	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0	7.94	0	25.6951	0	34.8214	0	22.996	0	7.892	0	205.71	0	100.5	0	3.41	0	0.0108	4	0.000469	0	1.47	0	7.9901	0	8.0008	0	2293	0	2017	0	447.4	0
5906470	96	C	07/30/2024	01:39	210.362	19.230	0	0																																
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	1598.95	0	2.7023	0	34.5781	0	27.585	0	1583.202	0	65.17	0	20.0	0	44.83	0	0.0144	0	0.000206	0	0.79	0	7.6653	0	7.4267	0	2403	0	2365	0	852.0	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	1500.00	0	2.9062	0	34.5687	0	27.559	0	1485.574	0	59.27	0	18.3	0	45.21	0	0.0144	0	0.000231	0	0.85	0	7.6537	0	7.4156	0	2399	0	2365	0	886.1	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	1399.56	0	3.1406	0	34.5560	0	27.527	0	1386.430	0	52.94	0	16.4	0	45.48	0	0.0144	0	0.000207	0	0.79	0	7.6409	0	7.4038	0	2394	0	2364	0	924.0	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	1298.97	0	3.4164	0	34.5439	0	27.491	0	1287.090	0	46.92	0	14.6	0	45.79	0	0.0180	0	0.000220	0	0.82	0	7.6289	0	7.3931	0	2387	0	2362	0	961.5	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	1199.52	0	3.6644	0	34.5308	0	27.456	0	1188.830	0	42.24	0	13.3	0	46.03	0	0.0180	0	0.000244	0	0.89	0	7.6183	0	7.3833	0	2381	0	2358	0	996.7	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	1099.38	0	3.9867	0	34.5211	0	27.415	0	1089.842	0	32.77	0	10.4	0	46.64	0	0.0216	0	0.000257	0	0.92	0	7.5948	0	7.3631	0	2374	0	2359	0	1066.6	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	1000.05	0	4.2520	0	34.5030	0	27.373	0	991.609	0	32.86	0	10.5	0	46.15	0	0.0180	0	0.000233	0	0.86	0	7.5952	0	7.3631	0	2367	0	2352	0	1076.1	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	951.79	0	4.4513	0	34.4961	0	27.346	0	943.865	0	31.68	0	10.1	0	46.29	0	0.0180	0	0.000258	0	0.92	0	7.5959	0	7.3644	0	2362	0	2346	0	1079.6	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	901.77	0	4.6428	0	34.4835	0	27.314	0	894.368	0	29.59	0	9.5	0	45.89	0	0.0180	0	0.000258	0	0.92	0	7.5962	0	7.3653	0	2357	0	2341	0	1083.9	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	851.33	0	4.7828	0	34.4636	0	27.283	0	844.444	0	32.16	0	10.4	0	45.43	0	0.0216	0	0.000246	0	0.89	0	7.5939	0	7.3632	0	2353	0	2338	0	1095.1	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	801.13	0	5.0200	0	34.4604	0	27.253	0	794.745	0	28.20	0	9.1	0	45.51	0	0.0180	0	0.000247	0	0.90	0	7.5829	0	7.3546	0	2348	0	2336	0	1130.5	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	749.13	0	5.2734	0	34.4429	0	27.209	0	743.252	0	26.47	0	8.6	0	44.99	0	0.0180	0	0.000247	0	0.90	0	7.5799	0	7.3532	0	2343	0	2331	0	1144.6	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	701.56	0	5.4593	0	34.4194	0	27.168	0	696.135	0	26.42	0	8.7	0	44.51	0	0.0180	0	0.000260	0	0.93	0	7.5754	0	7.3497	0	2337	0	2327	0	1162.3	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	651.87	0	5.7441	0	34.4005	0	27.118	0	646.906	0	25.18	0	8.3	0	43.97	0	0.0180	0	0.000272	0	0.96	0	7.5691	0	7.3459	0	2331	0	2322	0	1185.8	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	601.88	0	6.0174	0	34.3719	0	27.061	0	597.369	0	23.55	0	7.8	0	43.20	0	0.0180	0	0.000297	0	1.03	0	7.5602	0	7.3396	0	2324	0	2317	0	1216.7	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	551.14	0	6.2721	0	34.3143	0	26.983	0	547.076	0	25.61	0	8.5	0	42.17	0	0.0180	0	0.000273	0	0.96	0	7.5553	0	7.3366	0	2314	0	2308	0	1234.8	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	501.46	0	6.5547	0	34.2690	0	26.909	0	497.821	0	30.50	0	10.2	0	41.11	0	0.0180	0	0.000286	0	1.00	0	7.5574	0	7.3401	0	2305	0	2298	0	1233.3	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	450.84	0	6.9663	0	34.1668	0	26.773	0	447.623	0	50.07	0	16.9	0	38.39	0	0.0144	0	0.000299	0	1.03	0	7.5861	0	7.3690	0	2291	0	2275	0	1153.2	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	401.02	0	7.5132	0	34.0815	0	26.629	0	398.207	0	81.37	0	27.9	0	34.18	0	0.0144	0	0.000312	0	1.06	0	7.6628	0	7.4430	0	2279	0	2239	0	960.6	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	381.40	0	7.6956	0	34.0259	0	26.559	0	378.742	0	113.89	0	39.1	0	31.63	0	0.0036	0	0.000300	0	1.03	0	7.7185	0	7.4952	0	2272	0	2215	0	838.0	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	361.25	0	8.4465	0	34.0728	0	26.485	0	358.750	0	121.47	0	42.5	0	30.19	0	0.0108	0	0.000289	0	1.01	0	7.7164	0	7.5025	0	2270	0	2211	0	846.6	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	351.68	0	8.7202	0	34.0913	0	26.457	0	349.254	0	119.39	0	42.0	0	29.28	0	0.0108	0	0.000302	0	1.04	0	7.7274	0	7.5158	0	2270	0	2206	0	825.8	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	341.28	0	9.0534	0	34.1092	0	26.418	0	338.934	0	120.97	0	42.9	0	28.13	0	0.0072	0	0.000338	0	1.13	0	7.7427	0	7.5340	0	2269	0	2199	0	796.8	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	331.76	0	9.3170	0	34.0959	0	26.366	0	329.487	0	128.87	0	45.9	0	26.92	0	0.0072	0	0.000303	0	1.04	0	7.7552	0	7.5487	0	2266	0	2191	0	773.4	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	321.24	0	9.8355	0	34.1048	0	26.287	0	319.048	0	132.32	0	47.7	0	25.52	0	0.0072	0	0.000315	0	1.07	0	7.7687	4	7.5680	4	2264	0	2183	4	749.6	4
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	311.24	0	10.0053	0	34.0609	0	26.224	0	309.123	0	142.04	0	51.4	0	23.49	0	0.0036	0	0.000316	0	1.07	0	7.8088	0	7.6073	0	2260	0	2165	0	678.2	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	301.08	0	10.2043	0	34.0439	0	26.177	0	299.040	0	156.76	0	56.9	0	21.95	0	0.0036	0	0.000304	0	1.04	0	7.8345	0	7.6337	0	2258	0	2153	0	636.3	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	291.47	0	10.5948	0	34.0343	0	26.102	0	289.502	0	168.78	0	61.8	0	20.22	0	0.0000	0	0.000292	0	1.01	0	7.8549	0	7.6581	0	2255	0	2142	0	605.1	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	281.71	0	11.0281	0	34.0441	0	26.033	0	279.814	0	178.07	0	65.8	0	18.60	0	0.0000	0	0.000305	0	1.05	0	7.8779	0	7.6857	0	2254	0	2131	0	571.9	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	270.25	0	11.8087	0	34.0759	0	25.915	0	268.439	0	186.11	0	70.0	0	16.41	0	0.0036	0	0.000306	0	1.05	0	7.8952	4	7.7129	4	2254	0	2120	4	549.1	4
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	261.03	0	12.5750	0	34.1030	0	25.789	0	259.286	0	186.42	0	71.2	0	14.85	0	0.0000	0	0.000294	0	1.02	0	7.9010	4	7.7292	4	2254	0	2113	4	542.5	4
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	251.33	0	13.3285	0	34.1413	0	25.669	0	249.657	0	184.62	0	71.6	0	13.47	0	0.0036	0	0.000319	0	1.08	0	7.9094	0	7.7478	0	2256	0	2107	0	532.8	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	241.26	0	13.9847	0	34.1891	0	25.572	0	239.660	0	181.81	0	71.5	0	12.42	0	0.0000	0	0.000609	0	1.84	0	7.9124	0	7.7598	0	2258	0	2104	0	530.5	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	231.70	0	14.4040	0	34.2202	0	25.507	0	230.168	0	181.90	0	72.2	0	12.15	0	0.0000	0	0.000296	0	1.02	0	7.9125	0	7.7657	0	2260	0	2104	0	531.8	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	221.93	0	15.0724	0	34.2417	0	25.380	0	220.468	0	180.86	0	72.7	0	11.06	0	0.0072	0	0.000320	0	1.09	0	7.9120	0	7.7745	0	2261	0	2101	0	534.1	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	211.72	0	16.7764	0	34.4167	0	25.128	0	210.331	0	181.26	0	75.4	0	8.86	0	0.0144	0	0.000321	0	1.09	0	7.9290	0	7.8155	0	2271	0	2092	0	514.6	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	201.26	0	17.3999	0	34.4628	0	25.016	0	199.944	0	186.02	0	78.3	0	8.04	0	0.0252	0	0.000370	0	1.22	0	7.9333	0	7.8284	0	2275	0	2089	0	510.4	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	191.87	0	17.9194	0	34.5070	0	24.923	0	190.620	0	185.68	0	79.0	0	7.78	0	0.0396	0	0.000346	0	1.15	0	7.9429	0	7.8452	0	2277	0	2084	0	498.7	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	181.81	0	18.9795	0	34.6547	0	24.772	0	180.630	0	189.58	0	82.3	0	6.17	0	0.0504	0	0.000371	0	1.22	0	7.9554	0	7.8726	0	2285	0	2078	0	484.6	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	171.55	0	19.6149	0	34.7609	0	24.690	0	170.441	0	194.61	0	85.6	0	5.41	0	0.0648	0	0.000407	0	1.31	0	7.9620	0	7.8883	0	2291	0	2075	0	477.4	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	161.42	0	19.9475	0	34.7661	0	24.606	0	160.380	0	196.86	0	87.1	0	4.80	0	0.0936	0	0.000443	0	1.41	0	7.9671	0	7.8978	0	2292	0	2071	0	471.6	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	151.57	0	20.3809	0	34.8093	0	24.524	0	150.597	0	200.01	0	89.2	0	4.21	0	0.1188	0	0.000455	0	1.44	0	7.9762	0	7.9129	0	2295	0	2066	0	461.1	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	141.73	0	21.1967	0	34.9558	0	24.416	0	140.824	0	204.35	0	92.5	0	3.88	0	0.1440	0	0.000431	0	1.37	0	7.9884	0	7.9367	0	2302	0	2060	0	447.2	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	131.94	0	21.6834	0	34.9992	0	24.314	0	131.100	0	209.61	0	95.8	0	3.85	0	0.1800	0	0.000552	0	1.69	0	7.9998	0	7.9549	0	2304	0	2051	0	434.0	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	121.40	0	21.9843	0	34.9812	0	24.216	0	120.630	0	214.09	0	98.3	0	3.79	0	0.0900	0	0.000528	0	1.63	0	7.9975	0	7.9567	0	2303	0	2050	0	437.0	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	111.42	0	22.2306	0	34.9858	0	24.150	0	110.716	0	215.84	0	99.6	0	3.71	0	0.0720	0	0.000540	0	1.66	0	8.0025	0	7.9650	0	2303	0	2045	0	431.4	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	101.83	0	22.3658	0	34.9564	0	24.089	0	101.189	0	217.76	0	100.7	0	3.74	0	0.0648	0	0.000600	0	1.81	0	8.0021	0	7.9664	0	2302	0	2043	0	432.0	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	96.57	0	22.3561	0	34.9151	0	24.060	0	95.963	0	218.02	0	100.7	0	3.86	0	0.0576	0	0.000564	0	1.72	0	8.0014	0	7.9653	0	2299	0	2042	0	432.8	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	91.76	0	22.5035	0	34.9354	0	24.034	0	91.184	0	217.42	0	100.7	0	3.70	0	0.0576	0	0.000576	0	1.75	0	8.0024	0	7.9683	0	2301	0	2041	0	432.0	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	86.93	0	22.6358	0	34.9334	0	23.994	0	86.386	0	218.40	0	101.4	0	3.75	0	0.0540	0	0.000576	0	1.75	0	8.0020	0	7.9698	0	2300	0	2040	0	432.5	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	81.86	0	22.8888	0	34.9586	0	23.941	0	81.348	0	218.20	0	101.8	0	3.66	0	0.0504	0	0.000625	0	1.88	0	8.0024	0	7.9738	0	2302	0	2039	0	432.3	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	76.76	0	23.1721	0	34.9630	0	23.862	0	76.281	0	220.16	0	103.2	0	3.86	0	0.0504	0	0.000685	0	2.03	0	8.0282	4	8.0035	4	2302	0	2023	4	402.4	4
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	71.58	0	23.5133	0	34.9691	0	23.767	0	71.134	0	220.14	0	103.8	0	3.81	0	0.0468	0	0.000589	0	1.78	0	8.0272	4	8.0074	4	2303	0	2021	4	403.6	4
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	66.77	0	23.5233	0	34.8890	0	23.703	0	66.355	0	219.48	0	103.4	0	3.70	0	0.0432	0	0.000601	0	1.82	0	7.9958	0	7.9761	0	2298	0	2035	0	440.2	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	61.81	0	23.6010	0	34.8973	0	23.687	0	61.427	0	218.84	0	103.3	0	3.63	0	0.0288	0	0.000589	0	1.78	0	8.0012	0	7.9825	0	2299	0	2032	0	433.9	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	56.97	0	23.9284	0	34.8793	0	23.576	0	56.617	0	218.20	0	103.6	0	3.61	0	0.0324	0	0.000637	0	1.91	0	7.9975	0	7.9834	0	2298	0	2031	0	438.3	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	51.49	0	24.1446	0	34.8709	0	23.506	0	51.172	0	218.05	0	103.9	0	3.69	0	0.0252	0	0.000613	0	1.85	0	7.9980	0	7.9870	0	2297	0	2028	0	437.7	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	46.45	0	24.3890	0	34.8375	0	23.407	0	46.164	0	217.38	0	103.9	0	3.69	0	0.0252	0	0.000637	0	1.91	0	7.9980	0	7.9905	0	2295	0	2025	0	437.5	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	41.64	0	24.5650	0	34.8231	0	23.343	0	41.384	0	216.76	0	103.9	0	3.69	0	0.0252	0	0.000661	0	1.97	0	7.9956	0	7.9906	0	2294	0	2024	0	440.3	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	36.77	0	25.6894	0	34.7869	0	22.973	0	36.544	0	208.97	0	102.1	0	3.65	0	0.0252	0	0.000637	0	1.91	0	7.9848	0	7.9963	0	2291	0	2018	0	452.7	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	31.91	0	25.8070	0	34.7798	0	22.931	0	31.714	0	205.18	0	100.4	0	3.55	0	0.0144	0	0.000553	0	1.69	0	7.9868	0	8.0000	0	2291	0	2016	0	450.2	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	26.81	0	25.8390	0	34.7784	0	22.920	0	26.646	0	204.63	0	100.2	0	3.55	0	0.0144	0	0.000553	0	1.69	0	7.9874	0	8.0008	0	2291	0	2015	0	449.7	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	21.37	0	25.8752	0	34.7828	0	22.912	0	21.240	0	204.41	0	100.2	0	3.44	0	0.0108	0	0.000517	0	1.60	0	7.9885	0	8.0023	0	2291	0	2015	0	448.5	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	16.78	0	25.8867	0	34.7859	0	22.910	0	16.678	0	204.31	0	100.1	0	3.46	0	0.0108	0	0.000481	0	1.50	0	7.9900	0	8.0038	0	2291	0	2014	0	446.9	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	11.88	0	25.8856	0	34.7859	0	22.910	0	11.808	0	204.35	0	100.1	0	3.49	0	0.0072	0	0.000481	0	1.50	0	7.9910	0	8.0047	0	2291	0	2013	0	445.8	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0	7.27	0	25.8871	0	34.7850	0	22.909	0	7.226	0	204.37	0	100.2	0	3.52	0	0.0108	0	0.000505	0	1.57	0	7.9901	0	8.0036	0	2291	0	2014	0	447.1	0
5906470	97	C	08/09/2024	08:23	210.154	19.047	0	0																																
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	1599.69	0	2.7062	0	34.5846	0	27.590	0	1583.949	0	64.79	0	19.9	0	44.93	0	0.0180	0	0.000218	0	0.82	0	7.6682	0	7.4293	0	2404	0	2366	0	846.5	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	1498.99	0	2.8892	0	34.5690	0	27.561	0	1484.593	0	59.76	0	18.4	0	45.14	0	0.0144	0	0.000219	0	0.82	0	7.6576	0	7.4187	0	2399	0	2364	0	877.9	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	1399.97	0	3.1284	0	34.5565	0	27.529	0	1386.849	0	53.32	0	16.5	0	45.63	0	0.0144	0	0.000219	0	0.82	0	7.6438	0	7.4061	0	2394	0	2364	0	917.8	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	1299.24	0	3.3919	0	34.5439	0	27.493	0	1287.370	0	47.13	0	14.7	0	45.84	0	0.0108	0	0.000220	0	0.82	0	7.6306	0	7.3943	0	2388	0	2361	0	957.7	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	1199.85	0	3.6559	0	34.5314	0	27.457	0	1189.169	0	42.31	0	13.3	0	46.06	0	0.0144	0	0.000232	0	0.86	0	7.6186	0	7.3835	0	2381	0	2359	0	996.3	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	1099.49	0	3.9980	0	34.5206	0	27.414	0	1089.962	0	32.29	0	10.2	0	46.67	0	0.0180	0	0.000245	0	0.89	0	7.5958	0	7.3642	0	2374	0	2358	0	1064.1	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	999.03	0	4.2737	0	34.5047	0	27.372	0	990.610	0	30.05	0	9.6	0	46.43	0	0.0180	0	0.000257	0	0.92	0	7.5913	0	7.3600	0	2367	0	2353	0	1086.8	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	951.87	0	4.4267	0	34.4967	0	27.349	0	943.954	0	31.93	0	10.2	0	46.23	0	0.0180	0	0.000258	0	0.92	0	7.5904	0	7.3593	0	2363	0	2349	0	1094.2	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	901.09	0	4.6181	0	34.4784	0	27.313	0	893.704	0	32.20	0	10.3	0	45.68	0	0.0180	0	0.000234	0	0.86	0	7.5913	0	7.3607	0	2357	0	2343	0	1096.9	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	851.26	0	4.8303	0	34.4613	0	27.276	0	844.383	0	31.68	0	10.2	0	45.37	0	0.0216	0	0.000247	0	0.89	0	7.5875	0	7.3581	0	2352	0	2338	0	1112.4	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	801.79	0	5.0794	0	34.4512	0	27.239	0	795.407	0	29.28	0	9.5	0	45.34	0	0.0180	0	0.000259	0	0.93	0	7.5775	0	7.3506	0	2346	0	2335	0	1145.2	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	751.33	0	5.2746	0	34.4392	0	27.206	0	745.439	0	26.96	0	8.8	0	45.07	0	0.0252	0	0.000271	0	0.96	0	7.5732	0	7.3474	0	2342	0	2332	0	1163.2	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	701.33	0	5.4961	0	34.4269	0	27.170	0	695.914	0	26.06	0	8.5	0	44.63	0	0.0180	0	0.000272	0	0.96	0	7.5692	0	7.3448	0	2338	0	2329	0	1180.4	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	650.99	0	5.7254	0	34.3990	0	27.119	0	646.041	0	25.25	0	8.3	0	44.02	0	0.0216	0	0.000272	0	0.96	0	7.5626	0	7.3400	0	2331	0	2324	0	1204.7	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	600.23	0	5.9869	0	34.3744	0	27.067	0	595.740	0	23.57	0	7.8	0	43.38	0	0.0180	0	0.000273	0	0.96	0	7.5574	0	7.3367	0	2325	0	2319	0	1225.4	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	551.38	0	6.2467	0	34.3242	0	26.994	0	547.319	0	24.90	0	8.3	0	42.42	0	0.0180	0	0.000273	0	0.96	0	7.5522	0	7.3335	0	2315	0	2310	0	1244.7	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	501.35	0	6.2833	0	34.2032	0	26.893	0	497.718	0	35.22	0	11.7	0	41.28	0	0.0180	0	0.000298	0	1.03	0	7.5540	0	7.3338	0	2302	0	2297	0	1240.3	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	451.67	0	6.5692	0	34.1174	0	26.787	0	448.451	0	52.60	0	17.6	0	39.20	0	0.0180	0	0.000274	0	0.97	0	7.5781	0	7.3571	0	2291	0	2278	0	1173.0	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	401.26	0	7.6739	0	34.0995	0	26.620	0	398.449	0	89.08	0	30.6	0	34.29	0	0.0144	0	0.000300	0	1.03	0	7.6375	0	7.4223	0	2279	0	2246	0	1023.1	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	381.24	0	8.3878	0	34.1239	0	26.534	0	378.587	0	91.42	0	31.9	0	31.96	0	0.0072	0	0.000277	0	0.97	0	7.6705	0	7.4606	0	2275	0	2229	0	947.7	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	361.71	0	8.7989	0	34.1136	0	26.462	0	359.210	0	104.40	0	36.8	0	29.74	0	0.0108	0	0.000314	0	1.07	0	7.7029	0	7.4949	0	2271	0	2214	0	877.4	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	351.18	0	9.0696	0	34.1227	0	26.427	0	348.762	0	110.56	0	39.2	0	29.02	0	0.0144	0	0.000314	0	1.07	0	7.7124	0	7.5068	0	2270	0	2209	0	858.7	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	341.83	0	9.1954	0	34.1090	0	26.396	0	339.484	0	116.35	0	41.4	0	28.34	0	0.0072	0	0.000290	0	1.01	0	7.7285	4	7.5229	4	2269	0	2202	4	826.1	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	331.30	0	9.4083	0	34.0842	0	26.342	0	329.034	0	127.25	0	45.4	0	26.60	0	0.0072	0	0.000291	0	1.01	0	7.7683	0	7.5621	0	2265	0	2185	0	748.7	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	320.77	0	9.6014	0	34.0497	0	26.283	0	318.584	0	149.93	0	53.8	0	23.90	0	0.0000	0	0.000303	0	1.04	0	7.8164	0	7.6090	0	2261	0	2165	0	664.0	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	311.55	0	9.8570	0	34.0438	0	26.236	0	309.434	0	161.46	0	58.2	0	22.65	0	0.0036	0	0.000315	0	1.07	0	7.8309	0	7.6259	0	2259	0	2157	0	640.9	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	301.50	0	10.2286	0	34.0389	0	26.169	0	299.460	0	177.44	0	64.5	0	20.74	0	0.0000	0	0.000316	0	1.07	0	7.8659	0	7.6636	0	2257	0	2141	0	587.5	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	291.80	0	10.4479	0	34.0443	0	26.135	0	289.832	0	184.49	0	67.4	0	19.83	0	0.0000	0	0.000316	0	1.08	0	7.8745	0	7.6746	0	2256	0	2136	0	575.5	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	281.50	0	10.8145	0	34.0428	0	26.070	0	279.609	0	182.80	0	67.3	0	19.36	0	0.0000	0	0.000329	0	1.11	0	7.8647	0	7.6702	0	2254	0	2137	0	591.2	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	271.27	0	11.6884	0	34.0290	0	25.900	0	269.454	0	162.57	0	60.9	0	19.15	0	0.0000	0	0.000318	0	1.08	0	7.8380	0	7.6569	0	2253	0	2140	0	635.0	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	261.86	0	12.3959	0	34.0380	0	25.774	0	260.113	0	162.76	0	61.9	0	17.17	0	0.0072	0	0.000330	0	1.11	0	7.8485	4	7.6765	4	2252	0	2132	4	620.3	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	250.41	0	13.4964	0	34.0951	0	25.600	0	248.746	0	170.13	0	66.2	0	14.09	0	0.0036	0	0.000307	0	1.05	0	7.8839	0	7.7257	0	2253	0	2114	0	569.1	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	241.43	0	14.3716	0	34.1735	0	25.478	0	239.831	0	174.18	0	69.0	0	12.26	0	0.0036	0	0.000332	0	1.12	0	7.8986	0	7.7521	0	2257	0	2107	0	550.4	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	230.60	0	14.9612	0	34.2276	0	25.393	0	229.079	0	177.83	0	71.3	0	11.23	0	0.0036	0	0.000308	0	1.06	0	7.9173	4	7.7784	4	2260	0	2098	4	526.0	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	221.55	0	15.9136	0	34.3268	0	25.258	0	220.093	0	181.92	0	74.4	0	9.80	0	0.0108	0	0.000309	0	1.06	0	7.9237	0	7.7981	0	2266	0	2095	0	519.7	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	211.86	0	16.8607	0	34.4371	0	25.124	0	210.472	0	184.67	0	77.0	0	8.74	0	0.0108	0	0.000309	0	1.06	0	7.9354	4	7.8231	4	2272	0	2089	4	506.2	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	200.46	0	17.9175	0	34.5645	0	24.968	0	199.152	0	187.05	0	79.6	0	7.57	0	0.0252	0	0.000322	0	1.09	0	7.9510	4	7.8534	4	2280	0	2082	4	488.1	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	191.75	0	18.7093	0	34.6724	0	24.854	0	190.503	0	189.25	0	81.8	0	6.96	0	0.0360	0	0.000346	0	1.15	0	7.9576	4	7.8713	4	2286	0	2079	4	481.2	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	181.34	0	19.4678	0	34.7496	0	24.719	0	180.165	0	192.17	0	84.2	0	5.82	0	0.0576	0	0.000431	0	1.37	0	7.9675	4	7.8918	4	2290	0	2072	4	469.9	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	171.54	0	20.3910	0	34.9106	0	24.600	0	170.433	0	194.71	0	86.9	0	4.96	0	0.0756	0	0.000467	0	1.47	0	7.9748	4	7.9124	4	2299	0	2070	4	462.5	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	161.04	0	20.7960	0	34.9412	0	24.514	0	160.005	0	197.82	0	88.9	0	4.46	0	0.1044	0	0.000467	0	1.47	0	7.9847	4	7.9277	4	2301	0	2064	4	451.1	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	151.81	0	21.2451	0	34.9619	0	24.407	0	150.837	0	201.15	0	91.2	0	4.08	0	0.1476	0	0.000576	0	1.75	0	7.9906	4	7.9399	4	2303	0	2059	4	444.4	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	141.80	0	21.2658	0	34.8939	0	24.350	0	140.895	0	203.41	0	92.2	0	4.01	0	0.1764	0	0.000492	0	1.53	0	7.9902	4	7.9395	4	2299	0	2055	4	444.7	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	131.60	0	21.7574	0	34.9512	0	24.257	0	130.763	0	205.76	0	94.1	0	3.83	0	0.1620	0	0.000516	0	1.59	0	8.0018	4	7.9580	4	2302	0	2048	4	431.4	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	121.73	0	22.1798	0	34.9751	0	24.157	0	120.959	0	209.25	0	96.4	0	3.92	0	0.0900	0	0.000516	0	1.59	0	8.0031	4	7.9652	4	2303	0	2045	4	430.3	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	111.62	0	22.6066	0	34.9929	0	24.049	0	110.916	0	213.17	0	99.0	0	3.92	0	0.0612	0	0.000552	0	1.69	0	8.0111	4	7.9792	4	2304	0	2038	4	421.1	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	101.70	0	22.9036	0	34.9742	0	23.949	0	101.061	0	216.23	0	100.9	0	3.80	0	0.0504	0	0.000637	0	1.91	0	8.0119	4	7.9841	4	2303	0	2034	4	420.4	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	96.61	0	23.0209	0	34.9462	0	23.894	0	96.004	0	216.93	0	101.4	0	3.79	0	0.0432	0	0.000564	0	1.72	0	8.0105	4	7.9843	4	2301	0	2033	4	422.0	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	91.79	0	23.2140	0	34.9210	0	23.819	0	91.215	0	216.46	0	101.5	0	3.86	0	0.0468	0	0.000589	0	1.78	0	8.0132	4	7.9897	4	2300	0	2029	4	418.7	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	86.96	0	23.3224	0	34.9213	0	23.788	0	86.416	0	217.58	0	102.2	0	3.82	0	0.0432	0	0.000613	0	1.85	0	8.0005	4	7.9785	4	2300	0	2035	4	434.0	4
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	81.76	0	23.5854	0	34.9308	0	23.718	0	81.250	0	218.06	0	102.9	0	3.84	0	0.0324	0	0.000601	0	1.82	0	7.9950	0	7.9767	0	2300	0	2036	0	440.8	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	76.75	0	24.1462	0	34.9592	0	23.574	0	76.272	0	218.09	0	103.9	0	3.53	0	0.0396	0	0.000601	0	1.82	0	7.9899	0	7.9798	0	2302	0	2036	0	447.2	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	71.71	0	24.2671	0	34.9190	0	23.507	0	71.264	0	218.38	0	104.3	0	3.73	0	0.0288	0	0.000661	0	1.97	0	7.9883	0	7.9799	0	2300	0	2034	0	449.0	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	66.38	0	24.4215	0	34.8903	0	23.439	0	65.968	0	217.68	0	104.2	0	3.77	0	0.0324	0	0.000673	0	2.00	0	7.9820	0	7.9756	0	2298	0	2035	0	457.0	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	61.94	0	24.8118	0	34.9015	0	23.330	0	61.556	0	214.40	0	103.3	0	3.70	0	0.0216	0	0.000649	0	1.94	0	7.9770	0	7.9764	0	2298	0	2035	0	463.3	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	56.96	0	25.2038	0	34.9434	0	23.242	0	56.608	0	210.47	0	102.1	0	3.63	0	0.0252	0	0.000565	0	1.72	0	7.9705	0	7.9755	0	2301	0	2037	0	472.1	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	51.76	0	25.2402	0	34.9456	0	23.232	0	51.441	0	209.14	0	101.5	0	3.57	0	0.0180	0	0.000577	0	1.75	0	7.9725	0	7.9779	0	2301	0	2036	0	469.6	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	46.41	0	25.3060	0	34.9459	0	23.212	0	46.124	0	208.86	0	101.5	0	3.64	0	0.0216	0	0.000553	0	1.69	0	7.9731	0	7.9793	0	2301	0	2035	0	469.0	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	41.85	0	25.3583	0	34.9393	0	23.191	0	41.593	0	208.66	0	101.5	0	3.69	0	0.0144	0	0.000589	0	1.78	0	7.9734	0	7.9802	0	2300	0	2034	0	468.8	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	36.46	0	25.7278	0	34.8936	0	23.042	0	36.236	0	206.70	0	101.1	0	4.13	0	0.0180	0	0.000553	0	1.69	0	7.9813	0	7.9934	0	2297	0	2025	0	458.1	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	31.91	0	26.2918	0	34.8072	0	22.801	0	31.715	0	202.66	0	100.0	0	3.59	0	0.0108	0	0.000481	0	1.50	0	7.9739	0	7.9943	0	2292	0	2020	0	466.5	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	26.62	0	26.2860	0	34.7980	0	22.795	0	26.457	0	202.47	0	99.9	0	3.53	0	0.0072	0	0.000493	0	1.53	0	7.9769	0	7.9969	0	2291	0	2018	0	462.9	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	21.31	0	26.2839	0	34.7984	0	22.796	0	21.180	0	202.48	0	99.9	0	3.60	0	0.0072	0	0.000505	0	1.57	0	7.9781	0	7.9980	0	2291	0	2017	0	461.5	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	16.86	0	26.2875	0	34.7986	0	22.795	0	16.757	0	202.51	0	99.9	0	3.60	0	0.0072	0	0.000481	0	1.50	0	7.9784	0	7.9982	0	2291	0	2017	0	461.4	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	11.29	0	26.2823	0	34.7965	0	22.794	0	11.221	0	202.51	0	99.9	0	3.62	0	0.0108	0	0.000493	0	1.53	0	7.9793	0	7.9987	0	2291	0	2016	0	460.5	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0	7.53	0	26.2812	0	34.7945	0	22.793	0	7.484	0	202.60	0	99.9	0	3.58	0	0.0072	0	0.000457	0	1.44	0	7.9814	0	8.0008	0	2291	0	2015	0	457.9	0
5906470	98	C	08/19/2024	14:58	210.137	18.866	0	0																																
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	1599.86	0	2.6358	0	34.5877	0	27.598	0	1584.130	0	67.50	0	20.7	0	44.66	0	0.0144	0	0.000218	0	0.82	0	7.6764	0	7.4356	0	2405	0	2365	0	829.7	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	1497.12	0	2.8490	0	34.5754	0	27.569	0	1482.760	0	59.65	0	18.4	0	45.20	0	0.0180	0	0.000230	0	0.85	0	7.6595	0	7.4198	0	2401	0	2366	0	874.5	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	1399.95	0	3.0374	0	34.5599	0	27.540	0	1386.841	0	55.33	0	17.1	0	45.39	0	0.0180	0	0.000219	0	0.82	0	7.6502	0	7.4106	0	2396	0	2364	0	903.7	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	1299.63	0	3.3374	0	34.5480	0	27.502	0	1287.766	0	48.16	0	15.0	0	45.87	0	0.0180	0	0.000232	0	0.86	0	7.6341	0	7.3966	0	2389	0	2362	0	950.0	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	1200.13	0	3.6203	0	34.5334	0	27.462	0	1189.456	0	43.19	0	13.5	0	46.11	0	0.0180	0	0.000232	0	0.86	0	7.6225	0	7.3864	0	2382	0	2358	0	987.1	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	1099.22	0	3.9613	0	34.5214	0	27.418	0	1089.705	0	33.98	0	10.7	0	46.65	0	0.0180	0	0.000233	0	0.86	0	7.6015	0	7.3686	0	2375	0	2357	0	1049.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	999.30	0	4.2700	0	34.5069	0	27.374	0	990.886	0	28.74	0	9.2	0	46.57	0	0.0216	0	0.000245	0	0.89	0	7.5876	0	7.3566	0	2367	0	2354	0	1097.0	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	951.42	0	4.4103	0	34.4922	0	27.347	0	943.517	0	32.52	0	10.4	0	46.04	0	0.0216	0	0.000258	0	0.92	0	7.5832	0	7.3528	0	2363	0	2351	0	1113.4	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	900.87	0	4.5681	0	34.4823	0	27.322	0	893.494	0	31.63	0	10.1	0	46.02	0	0.0216	0	0.000246	0	0.89	0	7.5793	0	7.3494	0	2358	0	2348	0	1129.7	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	851.60	0	4.7401	0	34.4666	0	27.290	0	844.727	0	32.15	0	10.4	0	45.53	0	0.0180	0	0.000258	0	0.93	0	7.5775	0	7.3482	0	2354	0	2344	0	1139.9	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	801.05	0	4.9392	0	34.4535	0	27.257	0	794.681	0	31.07	0	10.1	0	45.22	0	0.0216	0	0.000283	0	0.99	0	7.5727	0	7.3446	0	2349	0	2340	0	1159.2	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	751.53	0	5.1612	0	34.4490	0	27.227	0	745.643	0	28.21	0	9.2	0	45.18	0	0.0180	0	0.000259	0	0.93	0	7.5652	0	7.3389	0	2345	0	2338	0	1186.5	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	701.66	0	5.4111	0	34.4353	0	27.186	0	696.247	0	25.98	0	8.5	0	44.78	0	0.0180	0	0.000272	0	0.96	0	7.5603	0	7.3359	0	2340	0	2334	0	1206.5	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	651.47	0	5.6283	0	34.4082	0	27.138	0	646.522	0	25.33	0	8.3	0	44.23	0	0.0180	0	0.000284	0	0.99	0	7.5543	0	7.3314	0	2334	0	2329	0	1229.7	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	600.06	0	5.9477	0	34.3847	0	27.080	0	595.576	0	23.45	0	7.8	0	43.50	0	0.0144	0	0.000261	0	0.93	0	7.5469	0	7.3268	0	2326	0	2324	0	1257.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	551.81	0	5.8304	0	34.2754	0	27.008	0	547.750	0	28.67	0	9.5	0	42.97	0	0.0144	0	0.000261	0	0.93	0	7.5418	0	7.3192	0	2316	0	2316	0	1273.9	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	501.55	0	6.3242	0	34.2135	0	26.896	0	497.920	0	34.54	0	11.5	0	41.13	0	0.0144	0	0.000274	0	0.97	0	7.5414	0	7.3231	0	2303	0	2301	0	1279.3	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	451.30	0	6.8324	0	34.1767	0	26.799	0	448.088	0	48.88	0	16.5	0	39.00	0	0.0144	0	0.000287	0	1.00	0	7.5551	0	7.3398	0	2293	0	2287	0	1243.4	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	401.87	0	7.5413	0	34.1197	0	26.655	0	399.057	0	69.96	0	24.0	0	35.41	0	0.0144	0	0.000300	0	1.03	0	7.6086	0	7.3947	0	2282	0	2258	0	1098.1	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	381.50	0	7.8787	0	34.0882	0	26.582	0	378.848	0	91.61	0	31.6	0	33.01	0	0.0108	0	0.000288	0	1.00	0	7.6544	0	7.4395	0	2276	0	2238	0	983.7	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	361.18	0	8.3672	0	34.0699	0	26.494	0	358.687	0	111.90	0	39.1	0	30.39	0	0.0072	0	0.000313	0	1.07	0	7.7028	0	7.4890	0	2271	0	2216	0	875.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	351.31	0	8.6049	0	34.0735	0	26.461	0	348.894	0	119.57	0	42.0	0	29.48	0	0.0036	0	0.000290	0	1.01	0	7.7118	0	7.5000	0	2269	0	2211	0	857.9	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	341.43	0	8.6817	0	34.0727	0	26.448	0	339.090	0	123.49	0	43.4	0	29.08	0	0.0072	0	0.000290	0	1.01	0	7.7245	0	7.5123	0	2269	0	2206	0	832.4	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	331.89	0	8.9996	0	34.0754	0	26.400	0	329.623	0	129.85	0	46.0	0	27.98	0	0.0072	0	0.000314	0	1.07	0	7.7332	0	7.5243	0	2266	0	2200	0	815.9	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	321.56	0	9.4428	0	34.1027	0	26.350	0	319.371	0	124.69	0	44.6	0	27.38	0	0.0072	0	0.000303	0	1.04	0	7.7190	0	7.5167	0	2266	0	2202	0	847.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	311.14	0	9.8003	0	34.0974	0	26.287	0	309.030	0	125.47	0	45.2	0	26.19	0	0.0036	0	0.000279	0	0.98	0	7.7335	0	7.5345	0	2264	0	2194	0	819.4	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	301.46	0	10.1419	0	34.0786	0	26.215	0	299.423	0	133.99	0	48.6	0	24.66	0	0.0072	0	0.000352	0	1.17	0	7.7579	0	7.5614	0	2261	0	2182	0	772.4	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	291.90	0	10.6167	0	34.0567	0	26.116	0	289.934	0	141.45	0	51.8	0	23.05	0	0.0036	0	0.000316	0	1.08	0	7.7713	0	7.5800	0	2258	0	2172	0	748.3	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	281.30	0	10.9897	0	34.0508	0	26.045	0	279.412	0	146.10	0	54.0	0	21.87	0	0.0036	0	0.000305	0	1.05	0	7.7853	0	7.5979	0	2256	0	2165	0	723.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	271.56	0	11.4739	0	34.0377	0	25.947	0	269.744	0	152.21	0	56.8	0	19.83	0	0.0072	0	0.000354	0	1.17	0	7.8250	4	7.6415	4	2254	0	2147	4	656.4	4
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	261.61	0	12.1950	0	34.0691	0	25.836	0	259.867	0	171.89	0	65.1	0	16.11	0	0.0036	0	0.000306	0	1.05	0	7.8552	0	7.6800	0	2253	0	2132	0	609.7	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	251.87	0	13.0069	0	34.0950	0	25.698	0	250.198	0	178.52	0	68.8	0	14.44	0	0.0000	0	0.000319	0	1.08	0	7.8749	0	7.7101	0	2253	0	2120	0	581.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	240.39	0	13.9496	0	34.1768	0	25.569	0	238.801	0	184.06	0	72.3	0	12.53	0	0.0036	0	0.000320	0	1.08	0	7.8939	0	7.7414	0	2257	0	2111	0	556.7	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	231.79	0	14.6071	0	34.2235	0	25.467	0	230.262	0	183.46	0	73.1	0	11.35	0	0.0000	0	0.000308	0	1.05	0	7.9019	0	7.7584	0	2260	0	2106	0	547.0	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	219.18	0	15.7639	0	34.3025	0	25.273	0	217.742	0	186.81	0	76.2	0	9.40	0	0.0108	0	0.000309	0	1.06	0	7.9216	0	7.7938	0	2264	0	2095	0	522.3	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	211.13	0	16.9837	0	34.4678	0	25.119	0	209.749	0	190.27	0	79.5	0	8.20	0	0.0072	0	0.000309	0	1.06	0	7.9293	0	7.8188	0	2273	0	2092	0	514.9	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	201.79	0	18.0489	0	34.6038	0	24.966	0	200.474	0	191.98	0	81.9	0	7.17	0	0.0180	0	0.000334	0	1.12	0	7.9361	0	7.8407	0	2281	0	2089	0	508.2	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	191.50	0	19.0206	0	34.7539	0	24.838	0	190.256	0	194.50	0	84.6	0	6.13	0	0.0396	0	0.000394	0	1.28	0	7.9473	0	7.8656	0	2290	0	2085	0	495.5	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	181.05	0	19.7328	0	34.8402	0	24.720	0	179.879	0	197.37	0	87.0	0	5.53	0	0.0576	0	0.000431	0	1.37	0	7.9593	0	7.8876	0	2295	0	2078	0	481.1	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	171.79	0	20.5018	0	34.9651	0	24.612	0	170.682	0	199.67	0	89.3	0	4.75	0	0.0792	0	0.000419	0	1.34	0	7.9630	0	7.9023	0	2302	0	2077	0	478.0	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	161.58	0	20.8554	0	34.9915	0	24.536	0	160.542	0	202.43	0	91.1	0	4.29	0	0.0936	0	0.000455	0	1.44	0	7.9697	0	7.9138	0	2304	0	2073	0	470.1	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	151.37	0	21.2183	0	34.9866	0	24.434	0	150.401	0	205.49	0	93.1	0	4.05	0	0.1404	0	0.000443	0	1.41	0	7.9725	0	7.9216	0	2304	0	2069	0	467.2	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	141.52	0	21.6078	0	35.0159	0	24.348	0	140.618	0	207.67	0	94.8	0	3.95	0	0.1656	0	0.000467	0	1.47	0	7.9768	0	7.9313	0	2305	0	2065	0	462.2	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	131.12	0	21.8567	0	35.0272	0	24.287	0	130.287	0	211.48	0	96.9	0	3.82	0	0.1116	0	0.000528	0	1.63	0	7.9803	0	7.9381	0	2306	0	2062	0	458.3	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	121.21	0	22.0744	0	34.9878	0	24.196	0	120.443	0	214.03	0	98.4	0	3.95	0	0.0864	0	0.000540	0	1.66	0	7.9821	0	7.9428	0	2303	0	2057	0	456.1	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	111.81	0	22.3137	0	34.9687	0	24.114	0	111.105	0	215.92	0	99.7	0	4.06	0	0.0576	0	0.000552	0	1.69	0	7.9840	0	7.9479	0	2302	0	2054	0	454.0	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	101.79	0	22.9440	0	34.9756	0	23.939	0	101.151	0	219.34	0	102.4	0	3.96	0	0.0504	0	0.000588	0	1.78	0	7.9860	0	7.9589	0	2303	0	2048	0	451.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	96.66	0	23.1954	0	34.9143	0	23.820	0	96.054	0	220.84	0	103.5	0	3.89	0	0.0468	0	0.000601	0	1.81	0	7.9794	0	7.9559	0	2299	0	2047	0	459.7	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	91.95	0	23.3750	0	34.9168	0	23.769	0	91.375	0	221.44	0	104.1	0	3.85	0	0.0468	0	0.000625	0	1.88	0	7.9795	0	7.9585	0	2299	0	2046	0	459.7	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	86.87	0	23.6579	0	34.9550	0	23.715	0	86.328	0	221.00	0	104.4	0	4.03	0	0.0504	0	0.000637	0	1.91	0	7.9829	0	7.9659	0	2301	0	2043	0	455.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	81.92	0	24.0369	0	34.9983	0	23.636	0	81.410	0	220.61	0	105.0	0	3.93	0	0.0396	0	0.000649	0	1.94	0	7.9842	0	7.9727	0	2304	0	2042	0	454.5	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	76.71	0	24.2307	0	35.0027	0	23.582	0	76.233	0	220.81	0	105.4	0	3.86	0	0.0432	0	0.000649	0	1.94	0	7.9817	0	7.9729	0	2304	0	2042	0	457.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	71.78	0	24.3624	0	34.9655	0	23.514	0	71.334	0	220.22	0	105.3	0	3.76	0	0.0432	0	0.000697	0	2.07	0	7.9760	0	7.9690	0	2302	0	2042	0	465.0	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	66.90	0	24.6473	0	34.8949	0	23.375	0	66.486	0	217.51	0	104.5	0	3.73	0	0.0324	0	0.000685	0	2.04	0	7.9714	0	7.9685	0	2298	0	2039	0	470.4	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	61.86	0	25.3194	0	34.9003	0	23.175	0	61.478	0	211.92	0	103.0	0	3.77	0	0.0288	0	0.000685	0	2.04	0	7.9618	0	7.9687	0	2298	0	2039	0	482.9	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	56.50	0	25.7030	0	34.9197	0	23.071	0	56.151	0	208.70	0	102.1	0	3.74	0	0.0324	0	0.000673	0	2.00	0	7.9603	0	7.9727	0	2299	0	2038	0	485.0	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	51.69	0	25.9643	0	34.8578	0	22.943	0	51.372	0	206.02	0	101.1	0	3.69	0	0.0216	0	0.000782	0	2.29	0	7.9596	0	7.9757	0	2295	0	2033	0	485.4	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	46.96	0	26.3479	0	34.7552	0	22.745	0	46.671	0	203.63	0	100.5	0	3.68	0	0.0180	0	0.000553	0	1.69	0	7.9599	0	7.9815	0	2289	0	2025	0	484.1	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	41.85	0	26.3762	0	34.7525	0	22.734	0	41.593	0	202.73	0	100.1	0	3.60	0	0.0144	0	0.000517	0	1.60	0	7.9604	0	7.9823	0	2289	0	2024	0	483.5	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	36.77	0	26.3803	0	34.7522	0	22.732	0	36.545	0	202.60	0	100.1	0	3.62	0	0.0072	0	0.000505	0	1.57	0	7.9622	0	7.9840	0	2289	0	2023	0	481.3	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	31.69	0	26.3874	0	34.7524	0	22.730	0	31.496	0	202.55	0	100.1	0	3.65	0	0.0072	0	0.000505	0	1.57	0	7.9644	0	7.9861	0	2288	0	2022	0	478.6	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	26.67	0	26.4230	0	34.7519	0	22.718	0	26.507	0	202.38	0	100.0	0	3.62	0	0.0036	0	0.000493	0	1.54	0	7.9634	0	7.9855	0	2288	0	2022	0	480.1	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	21.79	0	26.4334	0	34.7510	0	22.713	0	21.657	0	202.31	0	100.0	0	3.61	0	0.0072	4	0.000493	0	1.54	0	7.9645	0	7.9866	0	2288	0	2021	0	478.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	16.63	0	26.4429	0	34.7510	0	22.710	0	16.529	0	202.54	0	100.2	0	3.54	0	0.0036	4	0.000481	0	1.50	0	7.9648	0	7.9868	0	2288	0	2021	0	478.7	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	11.76	0	26.4533	0	34.7506	0	22.706	0	11.689	0	202.49	0	100.1	0	3.57	0	0.0036	4	0.000469	0	1.47	0	7.9677	0	7.9897	0	2288	0	2019	0	475.0	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0	7.70	0	26.5244	0	34.7517	0	22.684	0	7.653	0	202.28	0	100.2	0	3.54	0	0.0036	4	0.000457	0	1.44	0	7.9658	0	7.9887	0	2288	0	2020	0	477.8	0
5906470	99	C	08/29/2024	21:28	210.145	18.712	0	0																																
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	1599.34	0	2.6631	0	34.5849	0	27.594	0	1583.627	0	67.28	0	20.6	0	44.93	0	0.0180	0	0.000206	0	0.79	0	7.6723	0	7.4323	0	2404	0	2365	0	838.0	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	1496.59	0	2.8711	0	34.5751	0	27.567	0	1482.246	0	59.51	0	18.3	0	45.35	0	0.0144	0	0.000218	0	0.82	0	7.6586	0	7.4193	0	2400	0	2365	0	876.4	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	1399.19	0	3.0422	0	34.5600	0	27.539	0	1386.099	0	54.88	0	17.0	0	45.63	0	0.0144	0	0.000231	0	0.85	0	7.6488	0	7.4094	0	2396	0	2364	0	906.9	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	1299.00	0	3.3038	0	34.5495	0	27.506	0	1287.152	0	48.98	0	15.2	0	45.93	0	0.0180	0	0.000231	0	0.86	0	7.6364	0	7.3982	0	2390	0	2362	0	944.6	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	1199.83	0	3.5914	0	34.5357	0	27.467	0	1189.167	0	43.53	0	13.6	0	46.18	0	0.0180	0	0.000232	0	0.86	0	7.6237	0	7.3871	0	2383	0	2359	0	984.2	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	1099.35	0	3.8791	0	34.5224	0	27.427	0	1089.840	0	38.39	0	12.1	0	46.40	0	0.0180	0	0.000233	0	0.86	0	7.6123	0	7.3771	0	2376	0	2356	0	1022.4	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	999.25	0	4.2011	0	34.5095	0	27.383	0	990.843	0	29.01	0	9.2	0	46.80	0	0.0180	0	0.000269	0	0.95	0	7.5902	0	7.3581	0	2369	0	2355	0	1090.0	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	951.04	0	4.3754	0	34.4979	0	27.355	0	943.147	0	33.54	0	10.7	0	46.21	0	0.0180	0	0.000258	0	0.92	0	7.5826	0	7.3518	0	2364	0	2352	0	1115.2	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	901.19	0	4.5358	0	34.4861	0	27.328	0	893.817	0	31.92	0	10.2	0	46.09	0	0.0180	0	0.000234	0	0.86	0	7.5782	0	7.3481	0	2359	0	2349	0	1132.8	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	851.15	0	4.7338	0	34.4689	0	27.292	0	844.287	0	31.38	0	10.1	0	45.72	0	0.0180	0	0.000258	0	0.93	0	7.5745	0	7.3455	0	2354	0	2345	0	1148.4	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	801.57	0	4.9467	0	34.4629	0	27.263	0	795.201	0	29.49	0	9.5	0	45.66	0	0.0144	0	0.000259	0	0.93	0	7.5688	0	7.3413	0	2350	0	2342	0	1170.3	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	751.88	0	5.0764	0	34.4477	0	27.236	0	745.995	0	28.18	0	9.1	0	45.33	0	0.0216	0	0.000259	0	0.93	0	7.5656	0	7.3383	0	2347	0	2340	0	1185.2	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	701.09	0	5.3675	0	34.4400	0	27.195	0	695.687	0	25.72	0	8.4	0	44.93	0	0.0216	0	0.000272	0	0.96	0	7.5603	0	7.3353	0	2341	0	2335	0	1206.7	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	651.87	0	5.5950	0	34.4098	0	27.144	0	646.923	0	25.18	0	8.3	0	44.42	0	0.0216	0	0.000260	0	0.93	0	7.5549	0	7.3315	0	2335	0	2330	0	1228.0	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	601.77	0	5.8574	0	34.3844	0	27.091	0	597.275	0	23.91	0	7.9	0	43.74	0	0.0216	0	0.000261	0	0.93	0	7.5478	0	7.3266	0	2328	0	2325	0	1254.7	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	551.07	0	5.9509	0	34.2933	0	27.007	0	547.020	0	28.01	0	9.3	0	42.89	0	0.0144	0	0.000297	0	1.03	0	7.5414	0	7.3203	0	2316	0	2316	0	1276.0	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	501.40	0	6.4795	0	34.2545	0	26.908	0	497.775	0	31.12	0	10.4	0	41.18	0	0.0180	0	0.000310	0	1.06	0	7.5394	0	7.3232	0	2305	0	2303	0	1287.5	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	451.35	0	6.8703	0	34.1965	0	26.810	0	448.140	0	42.16	0	14.2	0	39.34	0	0.0180	0	0.000299	0	1.03	0	7.5510	0	7.3366	0	2295	0	2289	0	1256.7	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	401.63	0	7.4864	0	34.1535	0	26.690	0	398.822	0	61.15	0	20.9	0	36.41	0	0.0144	0	0.000312	0	1.06	0	7.5889	0	7.3763	0	2286	0	2267	0	1152.9	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	381.29	0	7.6855	0	34.1021	0	26.621	0	378.643	0	79.27	0	27.3	0	34.36	0	0.0108	0	0.000324	0	1.10	0	7.6320	0	7.4168	0	2279	0	2248	0	1039.0	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	361.43	0	8.0200	0	34.0879	0	26.560	0	358.938	0	94.83	0	32.8	0	32.52	0	0.0072	0	0.000289	0	1.00	0	7.6639	0	7.4492	0	2275	0	2233	0	963.3	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	351.09	0	8.3461	0	34.0880	0	26.512	0	348.678	0	102.86	0	35.9	0	31.26	0	0.0072	0	0.000277	0	0.97	0	7.6790	0	7.4667	0	2273	0	2225	0	930.1	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	341.38	0	8.5397	0	34.0990	0	26.491	0	339.042	0	106.32	0	37.3	0	30.25	0	0.0072	0	0.000313	0	1.07	0	7.7044	0	7.4921	0	2272	0	2215	0	875.0	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	331.45	0	8.9117	0	34.0993	0	26.433	0	329.188	0	116.80	0	41.3	0	29.32	0	0.0108	0	0.000302	0	1.04	0	7.6970	0	7.4899	0	2269	0	2214	0	892.8	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	321.67	0	9.3215	0	34.1112	0	26.377	0	319.482	0	116.28	0	41.5	0	28.28	0	0.0072	0	0.000302	0	1.04	0	7.7074	0	7.5045	0	2267	0	2207	0	872.3	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	309.20	0	9.6905	0	34.0962	0	26.304	0	307.106	0	125.63	0	45.1	0	26.60	0	0.0108	0	0.000303	0	1.04	0	7.7319	0	7.5315	0	2264	0	2195	0	822.3	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	301.68	0	9.8744	0	34.0935	0	26.272	0	299.643	0	129.64	0	46.8	0	25.91	0	0.0036	0	0.000315	0	1.07	0	7.7407	0	7.5418	0	2263	0	2191	0	805.8	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	291.66	0	10.2827	0	34.0781	0	26.190	0	289.698	0	138.33	0	50.3	0	24.05	0	0.0036	0	0.000340	0	1.14	0	7.7644	0	7.5690	0	2260	0	2179	0	760.8	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	281.07	0	10.6367	0	34.0625	0	26.116	0	279.186	0	143.02	0	52.4	0	23.04	0	0.0072	0	0.000304	0	1.04	0	7.7738	0	7.5823	0	2258	0	2172	0	744.4	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	271.12	0	10.9229	0	34.0523	0	26.058	0	269.309	0	159.06	0	58.7	0	19.67	0	0.0072	0	0.000305	0	1.05	0	7.8500	0	7.6574	0	2256	0	2143	0	615.1	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	259.60	0	11.4559	0	34.0516	0	25.961	0	257.873	0	179.15	0	66.8	0	17.95	0	0.0000	0	0.000341	0	1.14	0	7.8605	0	7.6745	0	2253	0	2134	0	600.2	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	251.78	0	11.9011	0	34.0479	0	25.875	0	250.110	0	178.91	0	67.4	0	17.51	0	0.0000	0	0.000330	0	1.11	0	7.8503	0	7.6708	0	2252	0	2135	0	617.2	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	241.49	0	12.7829	0	34.0864	0	25.735	0	239.894	0	179.24	0	68.8	0	15.01	0	0.0036	0	0.000319	0	1.08	0	7.8568	0	7.6892	0	2253	0	2129	0	609.6	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	231.82	0	13.2902	0	34.0951	0	25.641	0	230.293	0	178.14	0	69.0	0	13.76	0	0.0000	0	0.000524	0	1.62	0	7.8804	0	7.7187	0	2254	0	2117	0	575.3	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	221.24	0	14.2950	0	34.1301	0	25.460	0	219.789	0	177.56	0	70.2	0	12.18	0	0.0072	0	0.000332	0	1.12	0	7.8814	0	7.7337	0	2255	0	2113	0	576.4	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	209.79	0	15.5604	0	34.2365	0	25.268	0	208.420	0	178.24	0	72.3	0	10.37	0	0.0144	0	0.000333	0	1.12	0	7.8986	0	7.7682	0	2261	0	2104	0	554.7	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	201.21	0	16.5280	0	34.3975	0	25.171	0	199.900	0	180.98	0	74.9	0	9.26	0	0.0180	0	0.000309	0	1.06	0	7.9193	0	7.8021	0	2271	0	2098	0	528.4	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	191.03	0	17.4275	0	34.5057	0	25.042	0	189.791	0	186.44	0	78.6	0	8.19	0	0.0216	0	0.000322	0	1.09	0	7.9273	0	7.8227	0	2276	0	2093	0	519.5	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	181.12	0	18.3921	0	34.6335	0	24.903	0	179.949	0	189.73	0	81.5	0	7.13	0	0.0252	0	0.000322	0	1.09	0	7.9365	0	7.8454	0	2284	0	2089	0	509.4	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	171.94	0	18.9728	0	34.6901	0	24.800	0	170.832	0	192.89	0	83.8	0	6.31	0	0.0360	0	0.000346	0	1.15	0	7.9429	0	7.8599	0	2287	0	2085	0	501.9	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	161.34	0	19.7871	0	34.8058	0	24.679	0	160.305	0	195.89	0	86.4	0	5.49	0	0.0540	0	0.000383	0	1.25	0	7.9498	0	7.8783	0	2294	0	2082	0	494.6	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	151.43	0	20.3672	0	34.9030	0	24.599	0	150.462	0	199.23	0	88.9	0	4.76	0	0.0900	0	0.000443	0	1.41	0	7.9586	0	7.8952	0	2299	0	2078	0	484.5	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	141.63	0	20.7103	0	34.9298	0	24.528	0	140.728	0	201.41	0	90.4	0	4.35	0	0.1188	0	0.000431	0	1.37	0	7.9625	0	7.9038	0	2300	0	2075	0	480.0	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	131.41	0	20.7541	0	34.8358	0	24.444	0	130.576	0	205.22	0	92.1	0	3.96	0	0.1800	0	0.000504	0	1.56	0	7.9621	0	7.9037	0	2295	0	2071	0	480.2	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	121.89	0	20.9391	0	34.8275	0	24.387	0	121.120	0	207.86	0	93.6	0	3.87	0	0.2412	0	0.000528	0	1.63	0	7.9640	0	7.9080	0	2294	0	2068	0	478.1	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	111.89	0	21.0873	0	34.7924	0	24.319	0	111.185	0	210.86	0	95.2	0	3.77	0	0.2304	0	0.000516	0	1.59	0	7.9663	0	7.9121	0	2292	0	2064	0	475.3	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	101.89	0	21.3880	0	34.7913	0	24.236	0	101.251	0	213.46	0	96.9	0	3.74	0	0.1152	0	0.000516	0	1.59	0	7.9710	0	7.9209	0	2292	0	2060	0	469.7	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	96.73	0	21.7281	0	34.8260	0	24.168	0	96.124	0	215.88	0	98.6	0	3.82	0	0.0864	0	0.000552	0	1.69	0	7.9745	0	7.9292	0	2294	0	2057	0	465.7	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	91.68	0	22.1464	0	34.8919	0	24.101	0	91.107	0	217.22	0	100.0	0	3.72	0	0.0684	0	0.000528	0	1.63	0	7.9799	0	7.9407	0	2298	0	2054	0	459.5	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	86.69	0	22.4851	0	34.9211	0	24.028	0	86.149	0	218.54	0	101.2	0	3.77	0	0.0468	0	0.000552	0	1.69	0	7.9823	0	7.9478	0	2300	0	2052	0	456.9	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	81.58	0	22.6765	0	34.9192	0	23.971	0	81.072	0	219.88	0	102.2	0	3.89	0	0.0504	0	0.000528	0	1.63	0	7.9846	0	7.9528	0	2300	0	2049	0	454.2	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	76.84	0	23.0507	0	34.9262	0	23.869	0	76.363	0	220.28	0	103.0	0	3.81	0	0.0468	0	0.000540	0	1.66	0	7.9798	0	7.9535	0	2300	0	2049	0	460.3	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	71.95	0	23.3981	0	34.9428	0	23.781	0	71.504	0	220.40	0	103.7	0	3.88	0	0.0432	0	0.000564	0	1.72	0	7.9806	0	7.9592	0	2301	0	2047	0	459.5	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	66.89	0	23.6461	0	34.9494	0	23.713	0	66.476	0	220.91	0	104.4	0	3.85	0	0.0396	0	0.000613	0	1.85	0	7.9812	0	7.9634	0	2301	0	2045	0	458.9	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	61.83	0	23.8163	0	34.9572	0	23.669	0	61.448	0	221.47	0	105.0	0	3.84	0	0.0324	0	0.000625	0	1.88	0	7.9805	0	7.9650	0	2302	0	2044	0	460.0	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	56.94	0	24.0871	0	34.8972	0	23.543	0	56.589	0	221.84	0	105.6	0	3.77	0	0.0360	0	0.000625	0	1.88	0	7.9753	0	7.9637	0	2299	0	2042	0	466.3	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	51.78	0	25.0860	0	34.9289	0	23.267	0	51.461	0	216.57	0	104.8	0	3.93	0	0.0252	0	0.000673	0	2.00	0	7.9657	0	7.9688	0	2300	0	2040	0	478.6	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	46.84	0	25.9776	0	34.9297	0	22.993	0	46.552	0	208.79	0	102.6	0	3.84	0	0.0252	0	0.000589	0	1.78	0	7.9553	0	7.9715	0	2299	0	2038	0	492.0	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	41.83	0	26.0310	0	34.9335	0	22.978	0	41.574	0	205.06	0	100.8	0	3.70	0	0.0144	0	0.000517	0	1.60	0	7.9582	0	7.9749	0	2299	0	2036	0	488.4	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	36.79	0	26.0581	0	34.9279	0	22.965	0	36.565	0	204.51	0	100.6	0	3.63	0	0.0144	0	0.000613	0	1.85	0	7.9599	0	7.9769	0	2299	0	2035	0	486.2	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	31.62	0	26.0698	0	34.9263	0	22.960	0	31.427	0	203.77	0	100.3	0	3.76	0	0.0108	0	0.000517	0	1.60	0	7.9611	0	7.9781	0	2299	0	2034	0	484.8	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	26.96	0	26.0745	0	34.9255	0	22.958	0	26.796	0	203.74	0	100.2	0	3.66	0	0.0180	0	0.000493	0	1.53	0	7.9628	0	7.9797	0	2298	0	2033	0	482.7	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	21.79	0	26.0818	0	34.9241	0	22.954	0	21.658	0	202.99	0	99.9	0	3.60	0	0.0108	0	0.000481	0	1.50	0	7.9641	0	7.9810	0	2298	0	2032	0	481.1	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	16.67	0	26.0917	0	34.9228	0	22.950	0	16.569	0	203.49	0	100.2	0	3.61	0	0.0108	0	0.000457	0	1.44	0	7.9649	0	7.9817	0	2298	0	2032	0	480.3	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	11.72	0	26.1038	0	34.9207	0	22.944	0	11.649	0	203.58	0	100.2	0	3.57	0	0.0144	0	0.000457	0	1.44	0	7.9647	0	7.9815	0	2298	0	2032	0	480.8	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0	7.87	0	26.1674	0	34.9237	0	22.926	0	7.822	0	203.50	0	100.3	0	3.72	0	0.0072	0	0.000457	0	1.44	0	7.9647	0	7.9823	0	2298	0	2031	0	481.0	0
5906470	100	C	09/09/2024	03:59	210.122	18.597	0	0																																
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	1599.38	0	2.7237	0	34.5817	0	27.586	0	1583.662	0	65.82	0	20.2	0	44.99	0	0.0180	0	0.000206	0	0.79	0	7.6692	0	7.4304	0	2403	0	2364	0	844.1	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	1497.95	0	2.9233	0	34.5715	0	27.560	0	1483.584	0	59.25	0	18.3	0	45.30	0	0.0144	0	0.000207	0	0.79	0	7.6568	0	7.4184	0	2399	0	2364	0	879.9	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	1399.42	0	3.1180	0	34.5590	0	27.532	0	1386.322	0	52.80	0	16.4	0	45.66	0	0.0180	0	0.000231	0	0.85	0	7.6432	0	7.4055	0	2394	0	2364	0	919.3	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	1299.22	0	3.3516	0	34.5483	0	27.501	0	1287.366	0	47.93	0	14.9	0	45.95	0	0.0144	0	0.000232	0	0.86	0	7.6334	0	7.3962	0	2389	0	2362	0	951.4	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	1199.37	0	3.6017	0	34.5344	0	27.465	0	1188.709	0	43.37	0	13.6	0	46.25	0	0.0180	0	0.000292	0	1.01	0	7.6237	0	7.3872	0	2382	0	2358	0	984.3	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	1099.54	0	3.9059	0	34.5200	0	27.423	0	1090.025	0	37.61	0	11.9	0	46.50	0	0.0180	0	0.000293	0	1.01	0	7.6105	0	7.3758	0	2375	0	2355	0	1026.8	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	998.20	0	4.2085	0	34.5110	0	27.384	0	989.801	0	28.81	0	9.2	0	46.82	0	0.0180	0	0.000245	0	0.89	0	7.5900	0	7.3579	0	2369	0	2355	0	1090.8	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	951.67	0	4.3434	0	34.5008	0	27.361	0	943.767	0	33.59	0	10.7	0	46.37	0	0.0180	0	0.000258	0	0.92	0	7.5823	0	7.3512	0	2365	0	2353	0	1116.2	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	901.49	0	4.5599	0	34.4898	0	27.328	0	894.111	0	30.50	0	9.8	0	46.16	0	0.0144	0	0.000246	0	0.89	0	7.5754	0	7.3460	0	2359	0	2350	0	1140.3	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	850.88	0	4.7373	0	34.4755	0	27.297	0	844.017	0	29.90	0	9.6	0	45.99	0	0.0180	0	0.000331	0	1.11	0	7.5713	0	7.3427	0	2355	0	2346	0	1157.7	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	801.44	0	4.8793	0	34.4594	0	27.268	0	795.070	0	30.56	0	9.9	0	45.69	0	0.0180	0	0.000259	0	0.93	0	7.5707	0	7.3421	0	2351	0	2343	0	1164.7	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	750.70	0	5.0798	0	34.4450	0	27.233	0	744.824	0	29.23	0	9.5	0	45.18	0	0.0216	0	0.000259	0	0.93	0	7.5681	0	7.3404	0	2346	0	2339	0	1178.1	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	700.99	0	5.3548	0	34.4264	0	27.186	0	695.586	0	28.34	0	9.3	0	44.96	0	0.0216	0	0.000248	0	0.90	0	7.5614	0	7.3361	0	2340	0	2334	0	1203.0	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	651.02	0	5.5983	0	34.4089	0	27.143	0	646.079	0	25.73	0	8.5	0	44.43	0	0.0180	0	0.000308	0	1.05	0	7.5543	0	7.3310	0	2334	0	2330	0	1229.6	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	600.88	0	5.8639	0	34.3674	0	27.077	0	596.391	0	24.74	0	8.2	0	43.64	0	0.0144	0	0.000261	0	0.93	0	7.5459	0	7.3250	0	2326	0	2324	0	1259.6	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	551.54	0	6.0898	0	34.3117	0	27.004	0	547.484	0	27.41	0	9.1	0	42.70	0	0.0144	0	0.000321	0	1.09	0	7.5386	0	7.3195	0	2316	0	2316	0	1285.6	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	501.06	0	6.5087	0	34.2549	0	26.904	0	497.436	0	31.97	0	10.7	0	41.21	0	0.0216	0	0.000286	0	1.00	0	7.5381	0	7.3224	0	2304	0	2303	0	1291.6	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	451.71	0	7.1258	0	34.2277	0	26.799	0	448.496	0	39.08	0	13.3	0	38.95	0	0.0180	0	0.000299	0	1.03	0	7.5461	0	7.3354	0	2295	0	2289	0	1273.4	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	401.15	0	7.5172	0	34.1285	0	26.666	0	398.344	0	68.67	0	23.5	0	35.62	0	0.0144	0	0.000288	0	1.00	0	7.6033	0	7.3896	0	2283	0	2261	0	1112.4	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	381.46	0	8.0676	0	34.1383	0	26.593	0	378.810	0	79.55	0	27.6	0	33.78	0	0.0144	0	0.000325	0	1.10	0	7.6258	0	7.4161	0	2279	0	2248	0	1057.0	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	361.53	0	8.4235	0	34.1323	0	26.535	0	359.036	0	86.67	0	30.3	0	32.09	0	0.0108	0	0.000313	0	1.07	0	7.6456	0	7.4378	0	2276	0	2237	0	1009.8	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	351.43	0	8.6913	0	34.1457	0	26.504	0	349.014	0	90.42	0	31.8	0	31.33	0	0.0108	0	0.000277	0	0.97	0	7.6560	0	7.4503	0	2275	0	2233	0	986.7	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	341.47	0	8.8435	0	34.1353	0	26.472	0	339.131	0	96.53	0	34.1	0	30.72	0	0.0144	0	0.000314	0	1.07	0	7.6709	0	7.4655	0	2273	0	2225	0	952.1	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	331.72	0	9.0963	0	34.1187	0	26.419	0	329.455	0	106.00	0	37.6	0	29.42	0	0.0108	0	0.000314	0	1.07	0	7.6854	0	7.4817	0	2270	0	2217	0	919.6	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	321.60	0	9.3389	0	34.1163	0	26.378	0	319.412	0	114.62	0	40.9	0	28.24	0	0.0072	0	0.000315	0	1.07	0	7.7076	0	7.5049	0	2268	0	2207	0	871.9	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	311.11	0	9.7311	0	34.1006	0	26.301	0	309.001	0	123.66	0	44.5	0	26.33	0	0.0072	0	0.000279	0	0.98	0	7.7343	4	7.5343	4	2264	0	2194	4	817.5	4
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	301.79	0	9.9764	0	34.0697	0	26.236	0	299.751	0	138.78	0	50.2	0	24.36	0	0.0036	0	0.000364	0	1.20	0	7.7710	0	7.5713	0	2261	0	2178	0	746.7	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	291.45	0	10.3339	0	34.0827	0	26.185	0	289.488	0	140.61	0	51.2	0	24.08	0	0.0036	0	0.000340	0	1.14	0	7.7678	0	7.5729	0	2260	0	2177	0	754.5	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	281.78	0	10.5847	0	34.0753	0	26.136	0	279.890	0	143.50	0	52.6	0	23.21	0	0.0036	0	0.000304	0	1.04	0	7.7759	4	7.5835	4	2259	0	2172	4	740.6	4
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	271.62	0	11.2353	0	34.0444	0	25.996	0	269.805	0	148.36	0	55.1	0	20.96	0	0.0036	0	0.000293	0	1.02	0	7.7950	0	7.6100	0	2255	0	2159	0	707.5	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	261.21	0	11.7433	0	34.0365	0	25.896	0	259.471	0	156.33	0	58.7	0	19.23	0	0.0036	0	0.000330	0	1.11	0	7.8101	0	7.6310	0	2253	0	2150	0	682.5	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	251.64	0	12.3274	0	34.0356	0	25.785	0	249.970	0	162.20	0	61.6	0	17.33	0	0.0036	0	0.000306	0	1.05	0	7.8356	0	7.6629	0	2252	0	2137	0	641.6	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	240.46	0	13.1420	0	34.0589	0	25.643	0	238.871	0	170.05	0	65.7	0	14.81	0	0.0036	0	0.000331	0	1.11	0	7.8585	0	7.6960	0	2252	0	2125	0	607.3	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	231.23	0	13.9661	0	34.1143	0	25.517	0	229.707	0	173.39	0	68.1	0	12.93	0	0.0072	0	0.000320	0	1.08	0	7.8806	0	7.7286	0	2254	0	2114	0	576.2	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	221.29	0	15.0355	0	34.1944	0	25.351	0	219.838	0	177.60	0	71.3	0	11.14	0	0.0108	0	0.000309	0	1.06	0	7.8897	0	7.7524	0	2259	0	2108	0	565.7	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	211.63	0	15.7126	0	34.2531	0	25.246	0	210.246	0	179.60	0	73.1	0	10.19	0	0.0144	0	0.000309	0	1.06	0	7.8979	0	7.7698	0	2262	0	2104	0	555.8	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	201.83	0	16.4859	0	34.3370	0	25.134	0	200.515	0	180.55	0	74.7	0	9.33	0	0.0216	0	0.000321	0	1.09	0	7.9085	0	7.7910	0	2268	0	2100	0	542.9	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	191.10	0	17.8515	0	34.5306	0	24.958	0	189.860	0	183.34	0	77.9	0	7.53	0	0.0360	0	0.000346	0	1.15	0	7.9215	0	7.8232	0	2278	0	2095	0	528.2	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	181.11	0	19.0287	0	34.7755	0	24.852	0	179.939	0	190.74	0	83.0	0	6.50	0	0.0252	0	0.000358	0	1.18	0	7.9411	0	7.8593	0	2291	0	2089	0	504.6	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	171.41	0	18.9135	0	34.6231	0	24.764	0	170.306	0	194.15	0	84.2	0	6.31	0	0.0540	0	0.000383	0	1.25	0	7.9292	0	7.8456	0	2283	0	2089	0	520.0	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	161.61	0	19.2730	0	34.5581	0	24.622	0	160.573	0	193.24	0	84.3	0	5.66	0	0.0936	0	0.000528	0	1.62	0	7.9352	0	7.8565	0	2281	0	2082	0	512.0	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	151.68	0	20.0555	0	34.7064	0	24.532	0	150.710	0	197.32	0	87.4	0	4.82	0	0.1152	0	0.000467	0	1.47	0	7.9444	0	7.8766	0	2289	0	2079	0	501.7	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	141.58	0	20.4419	0	34.7678	0	24.476	0	140.678	0	201.80	0	90.0	0	4.39	0	0.1440	0	0.000467	0	1.47	0	7.9509	0	7.8884	0	2292	0	2076	0	493.9	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	131.96	0	20.8841	0	34.8342	0	24.407	0	131.122	0	204.41	0	92.0	0	3.96	0	0.1944	0	0.000492	0	1.53	0	7.9578	0	7.9014	0	2295	0	2072	0	485.8	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	121.92	0	21.2680	0	34.8790	0	24.337	0	121.149	0	210.52	0	95.4	0	3.87	0	0.2124	0	0.000504	0	1.56	0	7.9661	0	7.9150	0	2297	0	2067	0	475.7	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	111.33	0	21.3811	0	34.8486	0	24.282	0	110.629	0	212.79	0	96.6	0	3.88	0	0.1260	0	0.000492	0	1.53	0	7.9708	0	7.9209	0	2295	0	2062	0	469.9	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	101.25	0	21.7256	0	34.8292	0	24.172	0	100.615	0	215.43	0	98.4	0	3.88	0	0.0792	0	0.000540	0	1.66	0	7.9712	0	7.9261	0	2294	0	2059	0	469.7	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	96.29	0	21.8253	0	34.8376	0	24.150	0	95.687	0	216.16	0	98.9	0	3.94	0	0.0720	0	0.000552	0	1.69	0	7.9728	0	7.9290	0	2295	0	2058	0	467.9	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	91.37	0	21.9928	0	34.8603	0	24.120	0	90.799	0	216.71	0	99.5	0	3.89	0	0.0684	0	0.000540	0	1.66	0	7.9750	0	7.9335	0	2296	0	2056	0	465.5	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	86.79	0	22.2413	0	34.8729	0	24.060	0	86.248	0	216.78	0	99.9	0	4.00	0	0.0576	0	0.000552	0	1.69	0	7.9751	0	7.9371	0	2297	0	2055	0	465.6	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	81.73	0	22.4616	0	34.8745	0	23.999	0	81.221	0	217.90	0	100.8	0	3.76	0	0.0504	0	0.000552	0	1.69	0	7.9758	0	7.9409	0	2297	0	2053	0	465.0	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	76.67	0	22.7328	0	34.9056	0	23.945	0	76.193	0	218.29	0	101.5	0	3.85	0	0.0504	0	0.000588	0	1.78	0	7.9748	0	7.9437	0	2299	0	2053	0	466.7	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	71.81	0	22.8856	0	34.8662	0	23.871	0	71.365	0	219.17	0	102.2	0	4.07	0	0.0432	0	0.000589	0	1.78	0	7.9776	0	7.9486	0	2297	0	2049	0	463.0	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	66.81	0	23.3934	0	34.8705	0	23.727	0	66.396	0	220.24	0	103.6	0	3.82	0	0.0360	0	0.000661	0	1.97	0	7.9747	0	7.9531	0	2297	0	2047	0	466.8	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	61.88	0	23.7387	0	34.9168	0	23.661	0	61.498	0	221.87	0	105.0	0	3.97	0	0.0324	0	0.000613	0	1.85	0	7.9754	0	7.9588	0	2300	0	2046	0	466.2	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	56.93	0	25.0374	0	34.8501	0	23.222	0	56.579	0	217.93	0	105.4	0	3.82	0	0.0360	0	0.000710	0	2.10	0	7.9613	0	7.9638	0	2295	0	2040	0	483.6	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	51.89	0	25.6040	0	34.8804	0	23.071	0	51.571	0	211.35	0	103.2	0	3.87	0	0.0324	0	0.000758	0	2.22	0	7.9569	0	7.9677	0	2297	0	2038	0	489.5	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	46.74	0	26.2551	0	34.9236	0	22.901	0	46.453	0	203.78	0	100.6	0	3.75	0	0.0180	0	0.000505	0	1.57	0	7.9547	0	7.9750	0	2299	0	2036	0	492.5	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	41.54	0	26.3265	0	34.9283	0	22.882	0	41.285	0	202.60	0	100.1	0	3.81	0	0.0144	0	0.000493	0	1.53	0	7.9545	0	7.9756	0	2299	0	2036	0	493.0	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	36.65	0	26.3333	0	34.9230	0	22.876	0	36.426	0	202.33	0	100.0	0	3.78	0	0.0144	0	0.000505	0	1.57	0	7.9568	0	7.9778	0	2298	0	2034	0	490.1	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	31.62	0	26.3498	0	34.9123	0	22.862	0	31.427	0	202.06	0	99.9	0	3.69	0	0.0144	0	0.000493	0	1.53	0	7.9600	0	7.9812	0	2298	0	2032	0	485.8	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	26.69	0	26.4077	0	34.8820	0	22.821	0	26.527	0	201.77	0	99.8	0	3.67	0	0.0144	0	0.000505	0	1.57	0	7.9595	0	7.9814	0	2296	0	2030	0	486.3	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	21.55	0	26.4092	0	34.8807	0	22.819	0	21.419	0	201.64	0	99.7	0	3.67	0	0.0144	0	0.000517	0	1.60	0	7.9610	0	7.9827	0	2295	0	2029	0	484.6	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	16.39	0	26.4114	0	34.8789	0	22.816	0	16.291	0	201.65	0	99.7	0	3.60	0	0.0072	0	0.000493	0	1.53	0	7.9620	0	7.9836	0	2295	0	2028	0	483.4	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	11.89	0	26.4109	0	34.8772	0	22.815	0	11.818	0	201.62	0	99.7	0	3.62	0	0.0144	0	0.000469	0	1.47	0	7.9636	0	7.9850	0	2295	0	2027	0	481.5	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0	7.75	0	26.4083	0	34.8783	0	22.816	0	7.703	0	201.64	0	99.7	0	3.60	0	0.0108	0	0.000481	0	1.50	0	7.9629	0	7.9841	0	2295	0	2028	0	482.7	0
5906470	101	C	09/19/2024	10:25	209.993	18.650	0	0																																
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	1599.38	0	2.6236	0	34.5843	0	27.597	0	1583.645	0	69.00	0	21.1	0	44.86	0	0.0072	0	0.000230	0	0.85	0	7.6802	0	7.4386	0	2404	0	2363	0	822.5	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	1499.78	0	2.8354	0	34.5773	0	27.572	0	1485.375	0	62.93	0	19.4	0	45.21	0	0.0144	0	0.000218	0	0.82	0	7.6695	0	7.4285	0	2401	0	2363	0	853.7	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	1399.92	0	3.0639	0	34.5650	0	27.541	0	1386.801	0	54.99	0	17.0	0	45.64	0	0.0144	0	0.000231	0	0.85	0	7.6501	0	7.4108	0	2396	0	2364	0	904.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	1300.08	0	3.2711	0	34.5520	0	27.511	0	1288.202	0	48.99	0	15.2	0	46.00	0	0.0180	0	0.000219	0	0.82	0	7.6383	0	7.3995	0	2391	0	2363	0	941.1	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	1199.85	0	3.5416	0	34.5375	0	27.473	0	1189.171	0	44.14	0	13.8	0	46.16	0	0.0180	0	0.000244	0	0.89	0	7.6290	0	7.3911	0	2384	0	2359	0	972.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	1099.60	0	3.8231	0	34.5240	0	27.434	0	1090.073	0	39.82	0	12.6	0	46.45	0	0.0180	0	0.000245	0	0.89	0	7.6168	0	7.3803	0	2377	0	2356	0	1012.3	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	999.78	0	4.1744	0	34.5126	0	27.388	0	991.354	0	29.25	0	9.3	0	46.94	0	0.0180	0	0.000233	0	0.86	0	7.5918	0	7.3592	0	2370	0	2356	0	1086.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	951.61	0	4.3216	0	34.5011	0	27.363	0	943.698	0	30.03	0	9.6	0	46.49	0	0.0144	0	0.000258	0	0.92	0	7.5837	0	7.3521	0	2365	0	2354	0	1113.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	901.28	0	4.5008	0	34.4940	0	27.338	0	893.894	0	30.82	0	9.9	0	46.46	0	0.0216	0	0.000258	0	0.92	0	7.5808	0	7.3499	0	2361	0	2350	0	1127.0	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	851.73	0	4.6567	0	34.4838	0	27.313	0	844.850	0	30.10	0	9.7	0	46.20	0	0.0180	0	0.000258	0	0.92	0	7.5766	0	7.3463	0	2357	0	2348	0	1144.3	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	801.56	0	4.8504	0	34.4666	0	27.277	0	795.181	0	29.49	0	9.5	0	45.84	0	0.0180	0	0.000247	0	0.89	0	7.5741	0	7.3448	0	2352	0	2343	0	1156.5	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	751.29	0	5.0782	0	34.4471	0	27.235	0	745.400	0	29.23	0	9.5	0	45.36	0	0.0180	0	0.000247	0	0.90	0	7.5706	0	7.3427	0	2347	0	2338	0	1171.9	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	701.66	0	5.2935	0	34.4290	0	27.195	0	696.242	0	28.37	0	9.3	0	44.91	0	0.0216	0	0.000247	0	0.90	0	7.5672	0	7.3405	0	2341	0	2334	0	1187.2	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	651.20	0	5.5776	0	34.4163	0	27.151	0	646.250	0	25.68	0	8.4	0	44.56	0	0.0216	0	0.000284	0	0.99	0	7.5600	0	7.3358	0	2336	0	2330	0	1214.3	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	601.45	0	5.7996	0	34.3743	0	27.090	0	596.950	0	25.63	0	8.5	0	43.86	0	0.0144	0	0.000260	0	0.93	0	7.5525	0	7.3301	0	2328	0	2324	0	1241.0	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	551.33	0	5.9234	0	34.3013	0	27.016	0	547.270	0	27.73	0	9.2	0	43.09	0	0.0180	0	0.000285	0	0.99	0	7.5462	0	7.3242	0	2317	0	2316	0	1262.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	501.61	0	6.2880	0	34.2644	0	26.941	0	497.976	0	29.97	0	10.0	0	41.97	0	0.0180	0	0.000286	0	1.00	0	7.5425	0	7.3236	0	2308	0	2307	0	1279.2	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	451.16	0	6.7803	0	34.2066	0	26.830	0	447.946	0	37.94	0	12.8	0	39.84	0	0.0180	0	0.000299	0	1.03	0	7.5523	0	7.3366	0	2296	0	2291	0	1253.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	401.07	0	7.3580	0	34.1429	0	26.699	0	398.261	0	61.04	0	20.8	0	36.63	0	0.0108	0	0.000288	0	1.00	0	7.5952	0	7.3803	0	2286	0	2266	0	1135.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	381.27	0	7.7545	0	34.1290	0	26.632	0	378.618	0	76.86	0	26.5	0	35.00	0	0.0144	0	0.000300	0	1.03	0	7.6127	0	7.4003	0	2280	0	2254	0	1090.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	360.93	0	8.0231	0	34.1240	0	26.588	0	358.437	0	83.18	0	28.8	0	33.74	0	0.0108	0	0.000289	0	1.00	0	7.6337	0	7.4219	0	2278	0	2244	0	1039.2	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	351.89	0	8.2564	0	34.1321	0	26.560	0	349.467	0	85.73	0	29.9	0	32.92	0	0.0108	0	0.000313	0	1.07	0	7.6458	0	7.4355	0	2277	0	2239	0	1010.7	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	341.77	0	8.4903	0	34.1113	0	26.508	0	339.425	0	92.98	0	32.6	0	31.63	0	0.0108	0	0.000313	0	1.07	0	7.6662	0	7.4567	0	2273	0	2228	0	962.1	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	331.30	0	8.7699	0	34.1163	0	26.468	0	329.035	0	101.15	0	35.6	0	30.65	0	0.0108	0	0.000338	0	1.13	0	7.6817	0	7.4740	0	2271	0	2221	0	928.0	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	321.54	0	9.1049	0	34.1111	0	26.411	0	319.349	0	109.76	0	39.0	0	29.28	0	0.0072	0	0.000290	0	1.01	0	7.6979	0	7.4929	0	2268	0	2212	0	893.1	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	311.75	0	9.3606	0	34.1096	0	26.369	0	309.633	0	116.22	0	41.5	0	28.08	0	0.0036	0	0.000351	0	1.17	0	7.7169	0	7.5133	0	2267	0	2204	0	853.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	301.42	0	9.6156	0	34.1067	0	26.325	0	299.381	0	122.96	0	44.1	0	27.23	0	0.0072	0	0.000303	0	1.04	0	7.7285	0	7.5271	0	2266	0	2198	0	830.9	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	291.22	0	9.8302	0	34.1012	0	26.285	0	289.257	0	128.16	0	46.2	0	26.14	0	0.0036	0	0.000303	0	1.04	0	7.7424	0	7.5424	0	2264	0	2191	0	803.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	281.23	0	10.1076	0	34.0898	0	26.229	0	279.341	0	132.57	0	48.1	0	24.47	0	0.0036	0	0.000352	0	1.17	0	7.7671	0	7.5687	0	2262	0	2180	0	757.1	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	271.34	0	10.5936	0	34.0764	0	26.135	0	269.524	0	144.19	0	52.8	0	23.09	0	0.0036	0	0.000304	0	1.04	0	7.7784	0	7.5856	0	2259	0	2171	0	737.4	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	261.86	0	11.1796	0	34.0646	0	26.021	0	260.113	0	148.18	0	55.0	0	21.67	0	0.0000	0	0.000341	0	1.14	0	7.7838	0	7.5983	0	2256	0	2165	0	729.3	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	251.74	0	11.7587	0	34.0841	0	25.930	0	250.067	0	145.58	0	54.7	0	21.27	0	0.0036	0	0.000293	0	1.02	0	7.7796	0	7.6021	0	2257	0	2164	0	739.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	241.16	0	12.5569	0	34.0927	0	25.784	0	239.563	0	147.53	0	56.3	0	19.12	0	0.0036	0	0.000306	0	1.05	0	7.8186	0	7.6496	0	2256	0	2146	0	672.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	231.00	0	13.2463	0	34.1089	0	25.660	0	229.476	0	158.57	0	61.4	0	15.47	0	0.0036	0	0.000331	0	1.11	0	7.8548	0	7.6935	0	2256	0	2129	0	615.5	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	221.41	0	14.6401	0	34.1825	0	25.428	0	219.955	0	171.77	0	68.4	0	11.68	0	0.0000	0	0.000320	0	1.09	0	7.8950	4	7.7518	4	2259	0	2108	4	558.0	4
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	211.67	0	15.4281	0	34.2493	0	25.307	0	210.284	0	181.24	0	73.4	0	10.54	0	0.0072	0	0.000309	0	1.06	0	7.9003	0	7.7680	0	2262	0	2105	0	552.5	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	201.20	0	16.6940	0	34.4060	0	25.139	0	199.887	0	184.80	0	76.8	0	8.95	0	0.0144	0	0.000321	0	1.09	0	7.9221	0	7.8072	0	2271	0	2096	0	525.2	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	191.09	0	17.7176	0	34.5054	0	24.971	0	189.848	0	187.84	0	79.6	0	7.96	0	0.0324	0	0.000406	0	1.31	0	7.9249	0	7.8245	0	2277	0	2093	0	523.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	181.82	0	18.2449	0	34.4921	0	24.831	0	180.642	0	188.84	0	80.8	0	7.33	0	0.0540	0	0.000382	0	1.25	0	7.9235	0	7.8306	0	2276	0	2090	0	526.3	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	171.49	0	18.8878	0	34.5624	0	24.724	0	170.383	0	190.51	0	82.5	0	6.41	0	0.0720	0	0.000443	0	1.41	0	7.9333	0	7.8493	0	2280	0	2085	0	514.4	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	161.64	0	19.4039	0	34.5775	0	24.604	0	160.601	0	194.02	0	84.9	0	5.56	0	0.1008	0	0.000431	0	1.37	0	7.9379	0	7.8610	0	2282	0	2081	0	509.1	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	151.60	0	19.9947	0	34.6603	0	24.513	0	150.629	0	198.04	0	87.6	0	4.77	0	0.1188	0	0.000419	0	1.34	0	7.9520	0	7.8833	0	2287	0	2074	0	491.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	141.67	0	20.8471	0	34.8103	0	24.400	0	140.766	0	204.59	0	92.0	0	4.06	0	0.1476	0	0.000419	0	1.34	0	7.9599	0	7.9033	0	2294	0	2070	0	482.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	131.65	0	21.2006	0	34.8473	0	24.331	0	130.813	0	208.37	0	94.3	0	3.96	0	0.1728	0	0.000456	0	1.44	0	7.9694	0	7.9176	0	2296	0	2064	0	471.2	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	121.86	0	21.4122	0	34.8300	0	24.260	0	121.088	0	212.46	0	96.5	0	3.85	0	0.1656	0	0.000480	0	1.50	0	7.9715	0	7.9225	0	2294	0	2061	0	468.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	111.24	0	21.7343	0	34.8377	0	24.176	0	110.538	0	213.64	0	97.6	0	3.95	0	0.1260	0	0.000516	0	1.59	0	7.9742	0	7.9295	0	2295	0	2057	0	465.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	101.53	0	22.2374	0	34.8637	0	24.055	0	100.892	0	215.62	0	99.4	0	4.06	0	0.0792	0	0.000552	0	1.69	0	7.9781	0	7.9405	0	2296	0	2053	0	461.5	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	96.56	0	22.3787	0	34.8776	0	24.025	0	95.954	0	216.71	0	100.1	0	4.03	0	0.0720	0	0.000552	0	1.69	0	7.9790	0	7.9434	0	2297	0	2052	0	460.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	91.70	0	22.6164	0	34.8862	0	23.964	0	91.126	0	217.51	0	100.9	0	4.04	0	0.0612	0	0.000613	0	1.85	0	7.9789	0	7.9467	0	2298	0	2050	0	460.9	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	86.65	0	22.7671	0	34.8884	0	23.922	0	86.108	0	218.09	0	101.5	0	4.00	0	0.0540	0	0.000576	0	1.75	0	7.9776	0	7.9474	0	2298	0	2050	0	462.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	81.58	0	22.9369	0	34.8488	0	23.843	0	81.071	0	219.56	0	102.4	0	3.91	0	0.0396	0	0.000565	0	1.72	0	7.9782	0	7.9504	0	2296	0	2047	0	461.9	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	76.88	0	23.1460	0	34.8465	0	23.781	0	76.401	0	220.17	0	103.1	0	3.99	0	0.0432	0	0.000540	0	1.66	0	7.9786	0	7.9537	0	2296	0	2045	0	461.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	71.59	0	23.4685	0	34.8351	0	23.679	0	71.145	0	220.11	0	103.6	0	3.89	0	0.0360	0	0.000589	0	1.78	0	7.9769	0	7.9566	0	2295	0	2043	0	463.7	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	66.77	0	24.0216	0	34.8377	0	23.518	0	66.356	0	220.21	0	104.6	0	3.84	0	0.0360	0	0.000553	0	1.69	0	7.9715	0	7.9592	0	2295	0	2042	0	470.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	61.77	0	24.7355	0	34.8865	0	23.341	0	61.388	0	217.57	0	104.7	0	4.01	0	0.0324	0	0.000613	0	1.85	0	7.9685	0	7.9667	0	2297	0	2040	0	474.7	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	56.83	0	26.0359	0	34.8903	0	22.945	0	56.479	0	205.33	0	100.9	0	3.83	0	0.0180	0	0.000589	0	1.79	0	7.9568	0	7.9741	0	2297	0	2035	0	489.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	51.58	0	26.0880	0	34.8917	0	22.930	0	51.262	0	204.74	0	100.7	0	3.79	0	0.0144	0	0.000517	0	1.60	0	7.9575	0	7.9755	0	2297	0	2035	0	488.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	46.75	0	26.1084	0	34.8910	0	22.922	0	46.462	0	204.74	0	100.8	0	3.84	0	0.0180	0	0.000517	0	1.60	0	7.9577	0	7.9758	0	2297	0	2034	0	488.7	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	41.77	0	26.4539	0	34.8861	0	22.810	0	41.513	0	203.32	0	100.6	0	3.59	0	0.0144	0	0.000529	0	1.63	0	7.9594	0	7.9824	0	2296	0	2030	0	486.4	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	36.20	0	26.5803	0	34.8833	0	22.768	0	35.978	0	200.64	0	99.5	0	3.63	0	0.0108	0	0.000445	0	1.41	0	7.9628	0	7.9876	0	2296	0	2027	0	481.8	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	31.77	0	26.5820	0	34.8831	0	22.767	0	31.576	0	200.61	0	99.5	0	3.64	0	0.0072	0	0.000445	0	1.41	0	7.9638	0	7.9884	0	2296	0	2026	0	480.7	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	26.72	0	26.5832	0	34.8831	0	22.766	0	26.557	0	200.60	0	99.5	0	3.63	0	0.0072	0	0.000457	0	1.44	0	7.9660	0	7.9905	0	2296	0	2025	0	478.0	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	21.40	0	26.5803	0	34.8832	0	22.767	0	21.270	0	200.71	0	99.6	0	3.71	0	0.0072	0	0.000469	0	1.47	0	7.9673	0	7.9915	0	2296	0	2024	0	476.5	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	16.49	0	26.5818	0	34.8827	0	22.765	0	16.390	0	200.64	0	99.5	0	3.58	0	0.0144	0	0.000445	0	1.41	0	7.9681	0	7.9922	0	2295	0	2024	0	475.6	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	11.83	0	26.5803	0	34.8831	0	22.766	0	11.758	0	200.73	0	99.6	0	3.63	0	0.0108	4	0.000420	0	1.35	0	7.9673	0	7.9912	0	2295	0	2024	0	476.9	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0	7.50	0	26.5796	0	34.8829	0	22.766	0	7.455	0	200.70	0	99.5	0	3.52	0	0.0108	4	0.000433	0	1.38	0	7.9712	0	7.9949	0	2295	0	2022	0	472.0	0
5906470	102	C	09/29/2024	17:11	209.702	18.838	0	0																																
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	1599.22	0	2.6649	0	34.5843	0	27.593	0	1583.468	0	67.81	0	20.8	0	44.90	0	0.0180	0	0.000218	0	0.82	0	7.6752	0	7.4348	0	2404	0	2364	0	832.5	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	1498.52	0	2.8817	0	34.5750	0	27.566	0	1484.113	0	61.70	0	19.0	0	45.31	0	0.0180	0	0.000231	0	0.85	0	7.6648	0	7.4249	0	2400	0	2363	0	863.4	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	1399.84	0	3.0985	0	34.5638	0	27.537	0	1386.705	0	55.04	0	17.0	0	45.74	0	0.0252	0	0.000231	0	0.85	0	7.6505	0	7.4116	0	2395	0	2363	0	903.6	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	1298.00	0	3.3166	0	34.5503	0	27.506	0	1286.131	0	47.83	0	14.9	0	46.07	0	0.0144	0	0.000219	0	0.82	0	7.6348	0	7.3969	0	2390	0	2363	0	949.1	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	1200.00	0	3.5751	0	34.5363	0	27.469	0	1189.304	0	43.38	0	13.6	0	46.30	0	0.0216	0	0.000244	0	0.89	0	7.6258	0	7.3887	0	2383	0	2359	0	979.8	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	1099.75	0	3.8700	0	34.5222	0	27.428	0	1090.208	0	38.63	0	12.2	0	46.44	0	0.0180	0	0.000257	0	0.92	0	7.6129	0	7.3775	0	2376	0	2356	0	1021.6	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	999.49	0	4.1676	0	34.5134	0	27.390	0	991.054	0	29.12	0	9.3	0	46.96	0	0.0216	0	0.000245	0	0.89	0	7.5911	0	7.3585	0	2370	0	2356	0	1088.4	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	951.53	0	4.3045	0	34.5033	0	27.367	0	943.607	0	28.88	0	9.2	0	46.40	0	0.0180	0	0.000233	0	0.86	0	7.5838	0	7.3520	0	2366	0	2354	0	1113.2	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	901.39	0	4.4877	0	34.4947	0	27.340	0	893.992	0	30.94	0	9.9	0	46.35	0	0.0180	0	0.000246	0	0.89	0	7.5774	0	7.3468	0	2361	0	2352	0	1136.0	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	851.38	0	4.6896	0	34.4801	0	27.306	0	844.493	0	29.93	0	9.6	0	46.18	0	0.0180	0	0.000885	0	2.55	0	7.5757	0	7.3460	0	2356	0	2347	0	1146.1	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	801.19	0	4.8741	0	34.4636	0	27.272	0	794.805	0	29.58	0	9.6	0	45.67	0	0.0216	0	0.000247	0	0.89	0	7.5712	0	7.3425	0	2351	0	2343	0	1164.2	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	751.40	0	5.1042	0	34.4486	0	27.233	0	745.500	0	28.63	0	9.3	0	45.46	0	0.0180	0	0.000259	0	0.93	0	7.5660	0	7.3389	0	2346	0	2339	0	1184.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	701.26	0	5.3361	0	34.4257	0	27.188	0	695.837	0	27.97	0	9.1	0	44.92	0	0.0180	0	0.000272	0	0.96	0	7.5625	0	7.3368	0	2340	0	2334	0	1200.5	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	651.45	0	5.5959	0	34.4063	0	27.141	0	646.490	0	26.02	0	8.5	0	44.48	0	0.0180	0	0.000284	0	0.99	0	7.5570	0	7.3334	0	2334	0	2329	0	1222.2	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	601.70	0	5.7186	0	34.3704	0	27.097	0	597.190	0	25.95	0	8.5	0	44.02	0	0.0144	0	0.000272	0	0.96	0	7.5515	0	7.3281	0	2329	0	2325	0	1243.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	550.99	0	5.8997	0	34.3136	0	27.029	0	546.927	0	28.12	0	9.3	0	43.20	0	0.0180	0	0.000297	0	1.03	0	7.5459	0	7.3236	0	2319	0	2317	0	1264.0	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	501.86	0	6.3288	0	34.2855	0	26.952	0	498.218	0	28.79	0	9.6	0	42.15	0	0.0180	0	0.000274	0	0.96	0	7.5376	0	7.3198	0	2310	0	2309	0	1294.9	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	451.64	0	6.7324	0	34.1995	0	26.830	0	448.416	0	39.00	0	13.1	0	40.13	0	0.0180	0	0.000286	0	1.00	0	7.5485	0	7.3326	0	2296	0	2292	0	1264.5	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	401.56	0	7.3605	0	34.1404	0	26.697	0	398.742	0	57.99	0	19.8	0	36.78	0	0.0108	0	0.000300	0	1.03	0	7.5878	0	7.3737	0	2285	0	2268	0	1155.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	381.35	0	7.8404	0	34.1435	0	26.631	0	378.692	0	71.34	0	24.6	0	34.87	0	0.0144	0	0.000300	0	1.03	0	7.6095	0	7.3986	0	2281	0	2255	0	1099.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	361.23	0	8.3073	0	34.1503	0	26.566	0	358.730	0	79.69	0	27.8	0	33.24	0	0.0144	0	0.000313	0	1.07	0	7.6304	0	7.4226	0	2278	0	2244	0	1048.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	351.78	0	8.5265	0	34.1456	0	26.529	0	349.353	0	85.47	0	30.0	0	32.14	0	0.0108	0	0.000325	0	1.10	0	7.6411	0	7.4348	0	2276	0	2238	0	1022.9	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	341.18	0	8.6774	0	34.1276	0	26.492	0	338.835	0	92.16	0	32.4	0	31.14	0	0.0108	0	0.000338	0	1.13	0	7.6667	0	7.4596	0	2272	0	2227	0	961.5	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	331.70	0	8.9011	0	34.1183	0	26.449	0	329.428	0	100.81	0	35.6	0	30.09	0	0.0144	0	0.000302	0	1.04	0	7.6881	0	7.4816	0	2270	0	2217	0	913.3	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	321.69	0	9.1301	0	34.1149	0	26.410	0	319.494	0	109.29	0	38.8	0	29.18	0	0.0072	0	0.000519	0	1.60	0	7.6968	0	7.4922	0	2268	0	2212	0	895.3	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	311.51	0	9.3783	0	34.1131	0	26.369	0	309.391	0	114.08	0	40.7	0	28.28	0	0.0072	0	0.000327	0	1.10	0	7.7088	0	7.5062	0	2267	0	2206	0	870.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	301.85	0	9.6425	0	34.1028	0	26.317	0	299.804	0	122.39	0	43.9	0	27.08	0	0.0108	0	0.000315	0	1.07	0	7.7265	0	7.5256	0	2265	0	2198	0	834.8	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	291.89	0	10.0034	0	34.0980	0	26.253	0	289.918	0	130.10	0	47.1	0	25.78	0	0.0036	0	0.000340	0	1.14	0	7.7443	0	7.5466	0	2263	0	2189	0	800.1	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	281.17	0	10.3535	0	34.0865	0	26.184	0	279.278	0	136.75	0	49.8	0	24.25	0	0.0036	0	0.000316	0	1.07	0	7.7635	0	7.5687	0	2261	0	2179	0	764.2	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	271.88	0	10.8618	0	34.0750	0	26.086	0	270.057	0	142.02	0	52.3	0	22.77	0	0.0036	0	0.000317	0	1.08	0	7.7759	0	7.5870	0	2258	0	2170	0	742.3	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	258.66	0	11.4467	0	34.0821	0	25.986	0	256.933	0	145.52	0	54.3	0	21.78	0	0.0000	0	0.000329	0	1.11	0	7.7755	0	7.5941	0	2257	0	2167	0	745.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	251.83	0	11.8397	0	34.0987	0	25.926	0	250.153	0	142.25	0	53.5	0	20.60	0	0.0108	0	0.000318	0	1.08	0	7.7881	0	7.6112	0	2258	0	2162	0	724.2	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	241.39	0	12.5321	0	34.0617	0	25.765	0	239.789	0	154.40	0	58.9	0	16.93	0	0.0000	0	0.000331	0	1.11	0	7.8382	0	7.6679	0	2254	0	2137	0	639.3	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	231.78	0	13.2410	0	34.0612	0	25.624	0	230.248	0	169.59	0	65.6	0	13.99	0	0.0036	0	0.000319	0	1.08	0	7.8742	4	7.7120	4	2253	0	2119	4	584.6	4
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	221.80	0	14.3609	0	34.1643	0	25.473	0	220.339	0	176.86	0	70.1	0	12.07	0	0.0036	0	0.000344	0	1.15	0	7.8954	4	7.7482	4	2258	0	2109	4	556.6	4
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	208.83	0	15.9046	0	34.3216	0	25.256	0	207.461	0	183.44	0	75.0	0	10.11	0	0.0036	0	0.000321	0	1.09	0	7.9120	0	7.7861	0	2266	0	2100	0	537.1	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	201.41	0	16.7534	0	34.4041	0	25.124	0	200.093	0	183.66	0	76.4	0	9.19	0	0.0144	0	0.000285	0	1.00	0	7.9111	0	7.7973	0	2271	0	2100	0	540.6	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	191.66	0	17.4081	0	34.4942	0	25.037	0	190.411	0	185.57	0	78.2	0	8.47	0	0.0216	0	0.000358	0	1.18	0	7.9250	0	7.8201	0	2276	0	2094	0	523.0	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	181.76	0	17.8611	0	34.4980	0	24.930	0	180.580	0	187.94	0	79.8	0	8.26	0	0.0360	0	0.000370	0	1.22	0	7.9232	0	7.8246	0	2277	0	2093	0	526.4	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	171.86	0	18.4782	0	34.5226	0	24.797	0	170.749	0	189.67	0	81.5	0	7.14	0	0.0576	0	0.000395	0	1.28	0	7.9230	0	7.8331	0	2278	0	2091	0	528.0	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	161.53	0	19.0526	0	34.5559	0	24.677	0	160.489	0	191.87	0	83.4	0	6.14	0	0.0792	0	0.000443	0	1.41	0	7.9351	0	7.8530	0	2281	0	2083	0	512.5	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	151.83	0	19.8470	0	34.6683	0	24.558	0	150.855	0	196.35	0	86.6	0	5.24	0	0.0900	0	0.000431	0	1.37	0	7.9447	0	7.8739	0	2287	0	2079	0	501.3	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	141.54	0	20.4411	0	34.7496	0	24.462	0	140.635	0	199.64	0	89.1	0	4.32	0	0.1152	0	0.000443	0	1.41	0	7.9532	0	7.8906	0	2291	0	2074	0	491.1	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	131.84	0	20.9748	0	34.8339	0	24.383	0	131.000	0	204.78	0	92.3	0	3.99	0	0.1764	0	0.000480	0	1.50	0	7.9625	0	7.9074	0	2295	0	2069	0	480.0	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	121.52	0	21.3402	0	34.8525	0	24.297	0	120.749	0	208.61	0	94.6	0	4.03	0	0.1836	0	0.000443	0	1.41	0	7.9675	0	7.9174	0	2296	0	2064	0	474.0	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	111.80	0	21.8760	0	34.8981	0	24.183	0	111.093	0	212.25	0	97.2	0	4.16	0	0.1152	0	0.000492	0	1.53	0	7.9762	0	7.9337	0	2298	0	2058	0	463.5	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	101.63	0	22.2124	0	34.9259	0	24.109	0	100.990	0	217.04	0	100.0	0	4.02	0	0.0936	0	0.000504	0	1.56	0	7.9797	0	7.9418	0	2300	0	2055	0	459.8	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	96.43	0	22.5061	0	34.9399	0	24.036	0	95.824	0	218.03	0	101.0	0	3.98	0	0.0792	0	0.000552	0	1.69	0	7.9816	0	7.9479	0	2301	0	2052	0	457.6	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	91.79	0	22.6375	0	34.9481	0	24.005	0	91.214	0	218.94	0	101.7	0	4.01	0	0.0720	0	0.000528	0	1.63	0	7.9794	0	7.9474	0	2301	0	2053	0	460.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	86.47	0	22.8077	0	34.9589	0	23.964	0	85.929	0	219.69	0	102.3	0	3.99	0	0.0792	0	0.000516	0	1.60	0	7.9803	0	7.9506	0	2302	0	2052	0	459.8	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	81.79	0	22.9929	0	34.9602	0	23.912	0	81.279	0	220.43	0	103.0	0	4.02	0	0.0612	0	0.000673	0	2.00	0	7.9806	0	7.9535	0	2302	0	2050	0	459.6	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	76.61	0	23.1873	0	34.9334	0	23.835	0	76.132	0	221.99	0	104.1	0	4.01	0	0.0612	0	0.000589	0	1.78	0	7.9795	0	7.9552	0	2300	0	2048	0	460.9	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	71.59	0	23.4547	0	34.9367	0	23.760	0	71.144	0	222.48	0	104.8	0	4.03	0	0.0504	0	0.000601	0	1.81	0	7.9797	0	7.9592	0	2301	0	2046	0	460.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	66.59	0	23.7917	0	34.9215	0	23.649	0	66.176	0	221.81	0	105.0	0	4.04	0	0.0468	0	0.000601	0	1.82	0	7.9783	0	7.9626	0	2300	0	2044	0	462.6	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	60.93	0	24.0028	0	34.8949	0	23.567	0	60.552	0	221.76	0	105.4	0	3.90	0	0.0324	0	0.000589	0	1.78	0	7.9763	0	7.9635	0	2298	0	2042	0	465.1	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	56.81	0	24.3361	0	34.8671	0	23.446	0	56.458	0	220.60	0	105.4	0	4.16	0	0.0432	0	0.000613	0	1.85	0	7.9737	0	7.9658	0	2297	0	2039	0	468.2	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	51.87	0	25.9217	0	34.9827	0	23.050	0	51.550	0	208.54	0	102.4	0	3.82	0	0.0288	0	0.000721	0	2.13	0	7.9601	0	7.9756	0	2303	0	2039	0	486.1	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	46.88	0	26.1808	0	34.9868	0	22.972	0	46.591	0	204.09	0	100.6	0	3.82	0	0.0216	0	0.000565	0	1.72	0	7.9597	0	7.9788	0	2302	0	2037	0	486.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	41.78	0	26.2062	0	34.9865	0	22.964	0	41.523	0	203.74	0	100.5	0	3.76	0	0.0216	0	0.000589	0	1.78	0	7.9608	0	7.9802	0	2302	0	2036	0	485.3	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	36.79	0	26.3328	0	34.9531	0	22.898	0	36.564	0	203.07	0	100.4	0	3.86	0	0.0180	0	0.000577	0	1.75	0	7.9654	0	7.9865	0	2300	0	2031	0	479.0	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	31.94	0	26.5393	0	34.8755	0	22.775	0	31.744	0	201.71	0	100.0	0	3.86	0	0.0144	0	0.000541	0	1.66	0	7.9690	0	7.9930	0	2295	0	2023	0	473.6	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	26.58	0	26.5772	0	34.8505	0	22.743	0	26.417	0	200.99	0	99.7	0	3.86	0	0.0144	0	0.000493	0	1.53	0	7.9729	0	7.9973	0	2294	0	2020	0	468.5	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	21.76	0	26.6062	0	34.8390	0	22.725	0	21.627	0	200.86	0	99.6	0	3.75	0	0.0072	0	0.000481	0	1.50	0	7.9722	0	7.9969	0	2293	0	2019	0	469.4	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	16.60	0	26.7079	0	34.8286	0	22.685	0	16.499	0	200.71	0	99.7	0	3.64	0	0.0108	0	0.000469	0	1.47	0	7.9727	0	7.9987	0	2292	0	2018	0	468.9	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	11.69	0	26.7322	0	34.8279	0	22.676	0	11.619	0	200.65	0	99.7	0	3.76	0	0.0072	4	0.000457	0	1.44	0	7.9745	0	8.0007	0	2292	0	2016	0	466.7	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0	7.76	0	26.7805	0	34.8317	0	22.664	0	7.713	0	200.73	0	99.9	0	3.80	0	0.0072	4	0.000445	0	1.41	0	7.9748	0	8.0016	0	2292	0	2016	0	466.4	0
5906470	103	C	10/10/2024	00:10	209.257	19.056	0	0																																
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	1598.97	0	2.6970	0	34.5841	0	27.590	0	1583.209	0	66.23	0	20.3	0	45.04	0	0.0180	0	0.000218	0	0.82	0	7.6705	0	7.4312	0	2404	0	2365	0	842.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	1499.90	0	2.8856	0	34.5743	0	27.565	0	1485.463	0	61.19	0	18.9	0	45.26	0	0.0144	0	0.000219	0	0.82	0	7.6605	0	7.4213	0	2400	0	2364	0	872.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	1399.78	0	3.0777	0	34.5642	0	27.539	0	1386.635	0	54.83	0	17.0	0	45.66	0	0.0180	0	0.000219	0	0.82	0	7.6475	0	7.4087	0	2396	0	2365	0	910.2	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	1299.75	0	3.2964	0	34.5513	0	27.508	0	1287.850	0	48.79	0	15.2	0	46.05	0	0.0180	0	0.000219	0	0.82	0	7.6342	0	7.3962	0	2390	0	2363	0	950.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	1198.97	0	3.6244	0	34.5345	0	27.463	0	1188.277	0	42.89	0	13.5	0	46.27	0	0.0216	0	0.000232	0	0.86	0	7.6204	0	7.3847	0	2382	0	2359	0	992.3	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	1099.13	0	3.8729	0	34.5218	0	27.427	0	1089.586	0	38.28	0	12.1	0	46.48	0	0.0180	0	0.000245	0	0.89	0	7.6096	0	7.3746	0	2376	0	2357	0	1029.4	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	1000.10	0	4.2094	0	34.5114	0	27.384	0	991.650	0	28.65	0	9.1	0	46.96	0	0.0144	0	0.000245	0	0.89	0	7.5873	0	7.3557	0	2369	0	2356	0	1098.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	951.86	0	4.3664	0	34.5015	0	27.359	0	943.926	0	32.14	0	10.3	0	46.66	0	0.0216	0	0.000258	0	0.92	0	7.5804	0	7.3498	0	2364	0	2354	0	1121.7	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	901.01	0	4.5381	0	34.4904	0	27.331	0	893.609	0	31.23	0	10.0	0	46.32	0	0.0180	0	0.000246	0	0.89	0	7.5794	0	7.3492	0	2360	0	2349	0	1129.8	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	851.21	0	4.7296	0	34.4758	0	27.298	0	844.318	0	29.84	0	9.6	0	46.10	0	0.0180	0	0.000258	0	0.93	0	7.5750	0	7.3459	0	2355	0	2346	0	1147.5	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	801.56	0	4.9419	0	34.4592	0	27.261	0	795.165	0	29.35	0	9.5	0	45.73	0	0.0180	0	0.000247	0	0.89	0	7.5713	0	7.3434	0	2350	0	2341	0	1163.2	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	750.79	0	5.1647	0	34.4426	0	27.222	0	744.890	0	28.65	0	9.3	0	45.46	0	0.0144	0	0.000283	0	0.99	0	7.5677	0	7.3411	0	2345	0	2337	0	1179.3	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	701.53	0	5.4220	0	34.4233	0	27.176	0	696.099	0	26.97	0	8.8	0	44.98	0	0.0180	0	0.000284	0	0.99	0	7.5620	0	7.3375	0	2339	0	2332	0	1201.3	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	651.38	0	5.6567	0	34.3967	0	27.126	0	646.415	0	26.72	0	8.8	0	44.28	0	0.0180	0	0.000260	0	0.93	0	7.5581	0	7.3351	0	2332	0	2327	0	1218.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	601.64	0	5.8840	0	34.3521	0	27.062	0	597.126	0	26.56	0	8.8	0	43.64	0	0.0180	0	0.000285	0	0.99	0	7.5499	0	7.3288	0	2324	0	2321	0	1247.1	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	551.54	0	6.1139	0	34.2827	0	26.978	0	547.468	0	29.08	0	9.7	0	42.71	0	0.0180	0	0.000285	0	1.00	0	7.5427	0	7.3235	0	2313	0	2311	0	1271.6	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	501.24	0	6.3650	0	34.2191	0	26.895	0	497.599	0	34.56	0	11.5	0	41.28	0	0.0144	0	0.000298	0	1.03	0	7.5428	0	7.3249	0	2302	0	2301	0	1275.1	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	451.39	0	7.0597	0	34.1933	0	26.781	0	448.165	0	44.33	0	15.0	0	38.87	0	0.0180	0	0.000299	0	1.03	0	7.5590	0	7.3460	0	2292	0	2283	0	1233.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	401.30	0	7.5496	0	34.1366	0	26.667	0	398.481	0	68.22	0	23.4	0	35.76	0	0.0144	0	0.000300	0	1.03	0	7.6066	0	7.3930	0	2283	0	2259	0	1104.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	381.45	0	7.8896	0	34.1237	0	26.608	0	378.789	0	76.84	0	26.5	0	34.14	0	0.0144	0	0.000300	0	1.03	0	7.6286	0	7.4164	0	2279	0	2247	0	1048.8	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	360.82	0	8.2835	0	34.1324	0	26.556	0	358.320	0	85.75	0	29.9	0	33.00	0	0.0144	0	0.000313	0	1.07	0	7.6367	0	7.4280	0	2276	0	2241	0	1031.7	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	351.62	0	8.3893	0	34.1325	0	26.540	0	349.192	0	87.39	0	30.5	0	32.60	0	0.0144	0	0.000277	0	0.97	0	7.6469	0	7.4382	0	2275	0	2236	0	1007.2	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	341.18	0	8.7241	0	34.1154	0	26.475	0	338.832	0	94.22	0	33.2	0	30.98	0	0.0108	0	0.000314	0	1.07	0	7.6715	0	7.4646	0	2271	0	2224	0	949.4	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	331.45	0	8.8800	0	34.1127	0	26.448	0	329.177	0	104.17	0	36.8	0	30.20	0	0.0108	0	0.000302	0	1.04	0	7.6849	0	7.4784	0	2269	0	2218	0	919.8	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	319.09	0	9.1963	0	34.1134	0	26.398	0	316.911	0	112.79	0	40.1	0	28.80	0	0.0072	0	0.000375	0	1.23	0	7.7063	0	7.5017	0	2268	0	2208	0	874.6	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	311.05	0	9.4225	0	34.1186	0	26.366	0	308.932	0	117.39	0	41.9	0	27.88	0	0.0072	0	0.000327	0	1.10	0	7.7197	0	7.5167	0	2267	0	2203	0	847.7	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	301.77	0	9.6130	0	34.1017	0	26.321	0	299.722	0	124.66	0	44.7	0	26.88	0	0.0108	0	0.000303	0	1.04	0	7.7367	0	7.5346	0	2265	0	2195	0	813.5	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	291.58	0	10.1034	0	34.0799	0	26.222	0	289.608	0	132.84	0	48.2	0	25.05	0	0.0072	0	0.000340	0	1.14	0	7.7567	0	7.5594	0	2261	0	2183	0	775.4	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	281.77	0	10.6154	0	34.0625	0	26.120	0	279.871	0	140.85	0	51.6	0	23.12	0	0.0036	0	0.000292	0	1.01	0	7.7800	0	7.5878	0	2258	0	2170	0	733.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	271.68	0	10.8514	0	34.0555	0	26.073	0	269.856	0	149.38	0	55.0	0	21.73	0	0.0000	0	0.000353	0	1.17	0	7.8090	0	7.6178	0	2256	0	2158	0	682.4	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	261.31	0	11.1627	0	34.0581	0	26.019	0	259.562	0	158.95	0	58.9	0	20.87	0	0.0036	0	0.000317	0	1.08	0	7.8108	0	7.6235	0	2256	0	2155	0	680.6	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	251.46	0	11.5455	0	34.0303	0	25.927	0	249.784	0	160.28	0	59.9	0	19.49	0	0.0000	0	0.000305	0	1.05	0	7.8185	4	7.6357	4	2253	0	2149	4	668.7	4
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	241.19	0	11.8448	0	34.0192	0	25.863	0	239.588	0	165.40	0	62.2	0	18.02	0	0.0000	0	0.000354	0	1.17	0	7.8350	0	7.6552	0	2252	0	2140	0	642.4	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	231.07	0	12.4263	0	34.0859	0	25.804	0	229.541	0	163.04	0	62.1	0	19.65	0	0.0036	0	0.000294	0	1.02	0	7.7869	8	7.6174	8	2255	0	2157	8	728.6	8
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	221.44	0	13.2946	0	34.1277	0	25.665	0	219.980	0	144.55	0	56.0	0	16.39	0	0.0072	0	0.000355	0	1.18	0	7.8450	0	7.6845	0	2258	0	2135	0	631.9	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	211.55	0	14.1045	0	34.1185	0	25.491	0	210.160	0	174.27	0	68.7	0	13.04	0	0.0108	0	0.000320	0	1.09	0	7.8771	0	7.7265	0	2256	0	2116	0	583.4	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	199.15	0	15.1386	0	34.2036	0	25.335	0	197.848	0	176.74	0	71.1	0	11.42	0	0.0144	0	0.000345	0	1.15	0	7.8943	0	7.7575	0	2261	0	2108	0	561.1	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	191.46	0	15.5475	0	34.2291	0	25.264	0	190.211	0	178.94	0	72.6	0	11.06	0	0.0216	0	0.000357	0	1.18	0	7.8902	0	7.7592	0	2262	0	2109	0	568.3	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	181.39	0	16.3832	0	34.3100	0	25.137	0	180.211	0	176.09	0	72.7	0	10.26	0	0.0360	0	0.000370	0	1.21	0	7.9000	0	7.7805	0	2267	0	2104	0	556.4	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	171.40	0	17.3845	0	34.4278	0	24.991	0	170.290	0	181.36	0	76.3	0	8.83	0	0.0576	0	0.000442	0	1.40	0	7.9120	0	7.8064	0	2274	0	2098	0	541.8	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	161.78	0	17.8498	0	34.4412	0	24.889	0	160.736	0	184.78	0	78.5	0	8.13	0	0.0720	0	0.000443	0	1.40	0	7.9158	0	7.8165	0	2274	0	2095	0	537.5	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	151.79	0	18.5769	0	34.5170	0	24.767	0	150.815	0	186.68	0	80.4	0	7.19	0	0.0936	0	0.000503	0	1.56	0	7.9224	0	7.8332	0	2279	0	2091	0	530.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	141.95	0	19.3989	0	34.6043	0	24.624	0	141.041	0	187.68	0	82.1	0	6.43	0	0.1296	0	0.000503	0	1.56	0	7.9279	0	7.8504	0	2283	0	2087	0	523.9	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	131.67	0	20.0888	0	34.6209	0	24.457	0	130.830	0	197.50	0	87.5	0	4.36	0	0.2232	0	0.000805	0	2.35	0	7.9447	0	7.8767	0	2284	0	2075	0	501.7	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	121.69	0	20.5938	0	34.6114	0	24.315	0	120.917	0	203.81	0	91.1	0	4.12	0	0.2520	0	0.000504	0	1.56	0	7.9560	0	7.8950	0	2282	0	2065	0	486.9	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	111.83	0	21.0266	0	34.6177	0	24.203	0	111.122	0	210.94	0	95.0	0	4.53	0	0.1656	0	0.000528	0	1.63	0	7.9655	0	7.9104	0	2283	0	2057	0	475.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	101.80	0	21.6912	0	34.6737	0	24.063	0	101.158	0	214.72	0	97.9	0	4.16	0	0.1116	0	0.000552	0	1.69	0	7.9667	0	7.9212	0	2285	0	2054	0	474.2	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	96.70	0	21.8555	0	34.6299	0	23.984	0	96.091	0	216.13	0	98.8	0	4.18	0	0.0864	0	0.000625	0	1.88	0	7.9689	0	7.9256	0	2283	0	2049	0	471.2	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	91.68	0	22.1040	0	34.6486	0	23.928	0	91.104	0	218.11	0	100.2	0	4.28	0	0.0756	0	0.000637	0	1.91	0	7.9698	0	7.9299	0	2284	0	2048	0	470.4	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	86.86	0	23.0456	0	34.7152	0	23.711	0	86.315	0	220.73	0	103.1	0	4.07	0	0.0684	0	0.000589	0	1.78	0	7.9729	0	7.9469	0	2288	0	2042	0	466.8	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	81.67	0	24.0285	0	34.8010	0	23.489	0	81.159	0	220.08	0	104.6	0	4.27	0	0.0540	0	0.000613	0	1.85	0	7.9714	0	7.9598	0	2292	0	2039	0	469.3	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	76.75	0	25.9334	0	34.9520	0	23.025	0	76.271	0	206.96	0	101.6	0	4.08	0	0.0540	0	0.000673	0	2.00	0	7.9606	0	7.9771	0	2301	0	2037	0	483.7	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	71.87	0	26.0145	0	34.9542	0	23.001	0	71.422	0	205.02	0	100.8	0	4.01	0	0.0396	0	0.000625	0	1.88	0	7.9598	0	7.9773	0	2301	0	2037	0	485.1	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	66.62	0	26.0865	0	34.9613	0	22.984	0	66.206	0	204.05	0	100.4	0	4.01	0	0.0252	0	0.000601	0	1.82	0	7.9613	0	7.9797	0	2301	0	2035	0	483.3	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	61.77	0	26.1327	0	34.9576	0	22.966	0	61.386	0	203.82	0	100.4	0	4.01	0	0.0252	0	0.000637	0	1.91	0	7.9621	0	7.9811	0	2301	0	2034	0	482.3	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	56.57	0	26.2472	0	34.9335	0	22.912	0	56.219	0	203.17	0	100.3	0	3.89	0	0.0252	0	0.000541	0	1.66	0	7.9659	0	7.9864	0	2300	0	2030	0	477.2	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	51.44	0	26.3116	0	34.9209	0	22.882	0	51.122	0	202.29	0	99.9	0	3.91	0	0.0180	0	0.000481	0	1.50	0	7.9672	0	7.9884	0	2299	0	2029	0	475.6	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	46.67	0	26.3212	0	34.9186	0	22.877	0	46.382	0	202.08	0	99.8	0	4.00	0	0.0144	0	0.000481	0	1.50	0	7.9675	0	7.9888	0	2298	0	2028	0	475.2	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	41.71	0	26.3459	0	34.9188	0	22.869	0	41.453	0	201.89	0	99.8	0	3.89	0	0.0180	0	0.000469	0	1.47	0	7.9693	0	7.9907	0	2298	0	2027	0	473.2	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	36.70	0	26.3773	0	34.9138	0	22.855	0	36.474	0	201.75	0	99.8	0	3.99	0	0.0072	0	0.000457	0	1.44	0	7.9699	0	7.9917	0	2298	0	2026	0	472.4	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	31.79	0	26.3917	0	34.9128	0	22.849	0	31.595	0	201.75	0	99.8	0	3.84	0	0.0108	0	0.000469	0	1.47	0	7.9706	0	7.9924	0	2298	0	2025	0	471.8	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	26.58	0	26.3986	0	34.9109	0	22.845	0	26.417	0	201.63	0	99.7	0	3.85	0	0.0072	0	0.000457	0	1.44	0	7.9717	0	7.9935	0	2297	0	2025	0	470.5	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	21.81	0	26.3932	0	34.9109	0	22.847	0	21.677	0	201.72	0	99.8	0	3.79	0	0.0144	0	0.000457	0	1.44	0	7.9729	0	7.9943	0	2297	0	2024	0	469.2	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	16.85	0	26.3935	0	34.9112	0	22.846	0	16.747	0	201.75	0	99.8	0	3.73	0	0.0144	0	0.000469	0	1.47	0	7.9725	0	7.9939	0	2297	0	2024	0	469.9	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	11.40	0	26.3916	0	34.9114	0	22.847	0	11.331	0	201.82	0	99.8	0	3.77	0	0.0108	0	0.000445	0	1.41	0	7.9750	0	7.9961	0	2297	0	2023	0	467.0	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0	7.85	0	26.3939	0	34.9112	0	22.846	0	7.802	0	201.84	0	99.8	0	3.68	0	0.0144	0	0.000445	0	1.41	0	7.9772	0	7.9982	0	2297	0	2022	0	464.2	0
5906470	104	C	10/20/2024	07:08	208.713	19.195	0	0																																
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	1599.87	0	2.6158	0	34.5859	0	27.598	0	1584.085	0	68.36	0	20.9	0	44.95	0	0.0180	0	0.000206	0	0.79	0	7.6728	0	7.4322	0	2405	0	2366	0	836.8	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	1499.80	0	2.8562	0	34.5712	0	27.565	0	1485.354	0	60.81	0	18.7	0	45.38	0	0.0144	0	0.000206	0	0.79	0	7.6561	0	7.4170	0	2400	0	2366	0	881.1	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	1399.26	0	3.1125	0	34.5586	0	27.532	0	1386.112	0	53.87	0	16.7	0	45.83	0	0.0144	0	0.000291	0	1.01	0	7.6419	0	7.4043	0	2394	0	2365	0	922.0	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	1299.62	0	3.3841	0	34.5472	0	27.497	0	1287.712	0	47.19	0	14.7	0	46.16	0	0.0180	0	0.000208	0	0.79	0	7.6282	0	7.3921	0	2388	0	2363	0	963.4	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	1199.70	0	3.6343	0	34.5341	0	27.462	0	1188.990	0	42.49	0	13.3	0	46.42	0	0.0180	0	0.000232	0	0.86	0	7.6159	0	7.3809	0	2382	0	2360	0	1002.7	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	1099.76	0	3.8921	0	34.5211	0	27.425	0	1090.201	0	37.82	0	11.9	0	46.61	0	0.0216	0	0.000233	0	0.86	0	7.6059	0	7.3717	0	2376	0	2357	0	1038.2	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	999.26	0	4.2370	0	34.5102	0	27.380	0	990.812	0	28.42	0	9.0	0	47.05	0	0.0180	0	0.000245	0	0.89	0	7.5837	0	7.3528	0	2368	0	2356	0	1107.3	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	951.12	0	4.3841	0	34.5011	0	27.357	0	943.187	0	31.77	0	10.1	0	46.63	0	0.0180	0	0.000246	0	0.89	0	7.5774	0	7.3473	0	2364	0	2354	0	1129.5	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	901.11	0	4.5121	0	34.4873	0	27.332	0	893.701	0	31.83	0	10.2	0	46.23	0	0.0180	0	0.000270	0	0.96	0	7.5796	0	7.3491	0	2360	0	2350	0	1128.8	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	851.69	0	4.7038	0	34.4790	0	27.304	0	844.787	0	30.25	0	9.7	0	46.30	0	0.0216	0	0.000246	0	0.89	0	7.5746	0	7.3452	0	2356	0	2347	0	1148.3	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	801.51	0	4.8696	0	34.4660	0	27.274	0	795.109	0	29.51	0	9.5	0	45.94	0	0.0144	0	0.000259	0	0.93	0	7.5719	0	7.3430	0	2352	0	2343	0	1161.7	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	751.06	0	5.0861	0	34.4508	0	27.237	0	745.152	0	28.95	0	9.4	0	45.53	0	0.0180	0	0.000271	0	0.96	0	7.5698	0	7.3420	0	2347	0	2339	0	1173.2	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	701.19	0	5.3349	0	34.4285	0	27.190	0	695.758	0	27.86	0	9.1	0	45.10	0	0.0216	0	0.000260	0	0.93	0	7.5648	0	7.3389	0	2341	0	2334	0	1193.1	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	651.19	0	5.6061	0	34.4089	0	27.142	0	646.223	0	25.73	0	8.5	0	44.52	0	0.0144	0	0.000260	0	0.93	0	7.5579	0	7.3343	0	2334	0	2329	0	1218.9	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	601.37	0	5.8293	0	34.3733	0	27.086	0	596.854	0	26.19	0	8.6	0	43.84	0	0.0180	0	0.000285	0	0.99	0	7.5529	0	7.3308	0	2327	0	2323	0	1238.9	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	551.53	0	5.9620	0	34.3008	0	27.011	0	547.454	0	28.28	0	9.4	0	43.07	0	0.0180	0	0.000297	0	1.03	0	7.5432	0	7.3220	0	2317	0	2316	0	1270.7	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	501.01	0	6.4264	0	34.2211	0	26.888	0	497.368	0	35.37	0	11.8	0	41.31	0	0.0180	0	0.000286	0	1.00	0	7.5399	0	7.3230	0	2302	0	2301	0	1283.8	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	451.06	0	6.8732	0	34.1708	0	26.789	0	447.835	0	46.41	0	15.7	0	39.31	0	0.0144	0	0.000287	0	1.00	0	7.5580	0	7.3428	0	2291	0	2284	0	1234.0	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	401.67	0	7.6058	0	34.1267	0	26.652	0	398.845	0	69.35	0	23.8	0	35.73	0	0.0108	0	0.000300	0	1.03	0	7.6030	0	7.3905	0	2282	0	2259	0	1113.0	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	381.77	0	7.8910	0	34.1207	0	26.605	0	379.103	0	77.68	0	26.8	0	34.26	0	0.0180	0	0.000288	0	1.00	0	7.6258	0	7.4139	0	2278	0	2248	0	1055.4	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	361.63	0	8.4449	0	34.1165	0	26.519	0	359.121	0	93.40	0	32.7	0	32.05	0	0.0108	0	0.000301	0	1.04	0	7.6545	0	7.4461	0	2273	0	2232	0	987.0	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	351.20	0	8.6077	0	34.1208	0	26.497	0	348.773	0	97.51	0	34.2	0	31.32	0	0.0144	0	0.000301	0	1.04	0	7.6665	0	7.4588	0	2272	0	2226	0	959.5	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	341.04	0	8.8188	0	34.1060	0	26.453	0	338.691	0	104.24	0	36.8	0	30.26	0	0.0072	0	0.000302	0	1.04	0	7.6855	0	7.4785	0	2269	0	2217	0	916.8	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	331.28	0	8.9965	0	34.1102	0	26.428	0	329.006	0	109.86	0	38.9	0	29.82	0	0.0072	0	0.000338	0	1.13	0	7.6912	0	7.4857	0	2268	0	2214	0	905.6	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	321.50	0	9.2832	0	34.1099	0	26.382	0	319.301	0	113.86	0	40.6	0	28.56	0	0.0036	0	0.000339	0	1.13	0	7.7063	0	7.5030	0	2267	0	2207	0	874.2	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	310.28	0	9.6072	0	34.0934	0	26.316	0	308.166	0	124.81	0	44.8	0	26.94	0	0.0036	0	0.000351	0	1.17	0	7.7357	0	7.5339	0	2264	0	2194	0	814.2	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	301.85	0	9.7119	0	34.0899	0	26.296	0	299.799	0	131.28	0	47.2	0	26.33	0	0.0072	0	0.000315	0	1.07	0	7.7449	0	7.5435	0	2264	0	2191	0	796.7	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	291.26	0	10.2938	0	34.1261	0	26.226	0	289.289	0	130.66	0	47.6	0	26.10	0	0.0072	0	0.000304	0	1.04	0	7.7213	0	7.5292	0	2264	0	2196	0	848.0	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	281.22	0	10.8876	0	34.1688	0	26.155	0	279.323	0	116.64	0	43.0	0	25.21	0	0.0036	0	0.000304	0	1.04	0	7.7328	0	7.5474	0	2265	0	2191	0	827.7	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	271.59	0	11.1089	0	34.0968	0	26.059	0	269.765	0	125.69	0	46.6	0	22.13	0	0.0036	0	0.000353	0	1.17	0	7.7858	0	7.5996	0	2260	0	2167	0	724.8	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	261.37	0	11.3330	0	34.0503	0	25.982	0	259.620	0	153.29	0	57.0	0	20.55	0	0.0036	0	0.000329	0	1.11	0	7.8105	0	7.6256	0	2255	0	2154	0	681.2	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	251.29	0	11.8324	0	34.0256	0	25.870	0	249.613	0	162.81	0	61.2	0	17.78	0	0.0036	0	0.000318	0	1.08	0	7.8485	0	7.6682	0	2253	0	2136	0	619.8	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	241.68	0	12.8517	0	34.0906	0	25.725	0	240.073	0	169.96	0	65.3	0	14.96	0	0.0036	0	0.000319	0	1.08	0	7.8787	0	7.7111	0	2254	0	2121	0	576.6	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	231.46	0	13.4427	0	34.1229	0	25.631	0	229.927	0	175.69	0	68.3	0	14.65	0	0.0036	0	0.000379	0	1.24	0	7.8678	0	7.7088	0	2256	0	2123	0	594.8	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	220.92	0	14.7471	0	34.2733	0	25.474	0	219.462	0	177.09	0	70.8	0	11.39	0	0.0072	0	0.000344	0	1.15	0	7.9085	0	7.7664	0	2263	0	2106	0	539.1	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	211.61	0	15.2450	0	34.3250	0	25.406	0	210.218	0	183.63	0	74.1	0	10.92	0	0.0036	0	0.000284	0	0.99	0	7.9124	0	7.7770	0	2266	0	2104	0	535.3	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	201.77	0	16.2439	0	34.4727	0	25.294	0	200.448	0	187.19	0	77.1	0	9.29	0	0.0036	0	0.000321	0	1.09	0	7.9330	0	7.8112	0	2275	0	2097	0	510.0	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	191.67	0	17.3709	0	34.6565	0	25.171	0	190.419	0	194.04	0	81.8	0	7.95	0	0.0072	0	0.000297	0	1.03	0	7.9479	0	7.8420	0	2284	0	2091	0	493.0	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	181.52	0	18.2826	0	34.7823	0	25.044	0	180.339	0	197.18	0	84.6	0	7.25	0	0.0108	0	0.000334	0	1.12	0	7.9488	0	7.8559	0	2291	0	2090	0	493.8	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	171.84	0	18.3308	0	34.5707	0	24.870	0	170.726	0	190.29	0	81.6	0	7.63	0	0.0396	0	0.000370	0	1.22	0	7.9192	0	7.8272	0	2281	0	2095	0	533.3	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	161.33	0	18.6200	0	34.5072	0	24.749	0	160.288	0	190.84	0	82.2	0	6.97	0	0.0612	0	0.000395	0	1.28	0	7.9208	0	7.8327	0	2278	0	2090	0	531.3	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	151.70	0	19.1243	0	34.5709	0	24.670	0	150.724	0	192.10	0	83.6	0	6.10	0	0.0756	0	0.000443	0	1.41	0	7.9347	0	7.8534	0	2282	0	2084	0	513.4	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	141.75	0	20.2926	0	34.7573	0	24.508	0	140.841	0	197.52	0	87.9	0	4.78	0	0.1152	0	0.000431	0	1.37	0	7.9523	0	7.8876	0	2291	0	2076	0	492.0	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	131.47	0	21.0929	0	34.9073	0	24.406	0	130.631	0	204.05	0	92.2	0	4.03	0	0.1440	0	0.000419	0	1.34	0	7.9493	0	7.8961	0	2299	0	2078	0	497.7	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	121.87	0	20.7587	0	34.6823	0	24.325	0	121.095	0	201.61	0	90.4	0	4.05	0	0.2412	0	0.000492	0	1.53	0	7.9485	0	7.8900	0	2286	0	2070	0	497.3	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	111.82	0	21.0903	0	34.6737	0	24.228	0	111.111	0	207.29	0	93.5	0	3.94	0	0.2016	0	0.000516	0	1.60	0	7.9593	0	7.9053	0	2286	0	2062	0	483.3	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	101.63	0	22.1051	0	34.7378	0	23.996	0	100.988	0	213.27	0	98.0	0	4.10	0	0.1080	0	0.000589	0	1.78	0	7.9670	0	7.9275	0	2289	0	2053	0	474.1	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	96.88	0	22.4229	0	34.7647	0	23.927	0	96.270	0	215.15	0	99.4	0	4.01	0	0.0900	0	0.000589	0	1.78	0	7.9683	0	7.9334	0	2290	0	2051	0	472.8	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	91.75	0	22.8538	0	34.7753	0	23.812	0	91.173	0	217.65	0	101.3	0	4.15	0	0.0792	0	0.000589	0	1.78	0	7.9696	0	7.9409	0	2291	0	2048	0	471.2	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	86.72	0	23.3502	0	34.7915	0	23.681	0	86.176	0	220.55	0	103.6	0	4.23	0	0.0648	0	0.000589	0	1.78	0	7.9729	0	7.9514	0	2292	0	2043	0	467.1	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	81.72	0	24.6458	0	34.8920	0	23.374	0	81.208	0	218.28	0	104.9	0	4.19	0	0.0576	0	0.000625	0	1.88	0	7.9657	0	7.9633	0	2297	0	2041	0	476.9	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	76.90	0	25.4273	0	34.9422	0	23.174	0	76.419	0	211.81	0	103.1	0	4.40	0	0.0468	0	0.000589	0	1.78	0	7.9626	0	7.9716	0	2300	0	2039	0	481.2	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	71.73	0	26.1457	0	35.0098	0	23.002	0	71.282	0	205.38	0	101.2	0	3.86	0	0.0360	0	0.000589	0	1.78	0	7.9565	0	7.9760	0	2304	0	2040	0	489.7	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	66.67	0	26.1608	0	35.0082	0	22.996	0	66.255	0	203.84	0	100.5	0	3.92	0	0.0288	0	0.000601	0	1.82	0	7.9585	0	7.9780	0	2304	0	2038	0	487.2	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	61.48	0	26.2006	0	34.9501	0	22.939	0	61.098	0	203.04	0	100.1	0	3.94	0	0.0180	0	0.000493	0	1.53	0	7.9629	0	7.9829	0	2300	0	2033	0	480.9	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	56.60	0	26.2020	0	34.9493	0	22.938	0	56.249	0	202.40	0	99.8	0	3.94	0	0.0216	0	0.000529	0	1.63	0	7.9625	0	7.9823	0	2300	0	2033	0	481.7	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	51.61	0	26.2007	0	34.9498	0	22.938	0	51.290	0	202.33	0	99.8	0	3.98	0	0.0180	0	0.000493	0	1.53	0	7.9630	0	7.9826	0	2300	0	2033	0	481.3	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	46.76	0	26.1998	0	34.9498	0	22.938	0	46.471	0	202.29	0	99.8	0	3.96	0	0.0180	0	0.000505	0	1.57	0	7.9634	0	7.9828	0	2300	0	2033	0	481.0	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	41.36	0	26.2006	0	34.9494	0	22.937	0	41.105	0	202.34	0	99.8	0	3.77	0	0.0144	0	0.000493	0	1.53	0	7.9664	0	7.9857	0	2300	0	2031	0	477.2	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	36.52	0	26.2025	0	34.9489	0	22.936	0	36.295	0	202.35	0	99.8	0	3.78	0	0.0144	0	0.000505	0	1.57	0	7.9666	0	7.9858	0	2300	0	2031	0	477.1	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	31.73	0	26.1990	0	34.9489	0	22.937	0	31.535	0	202.35	0	99.8	0	3.84	0	0.0216	0	0.000493	0	1.53	0	7.9681	0	7.9870	0	2300	0	2030	0	475.4	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	26.93	0	26.2004	0	34.9495	0	22.936	0	26.765	0	202.38	0	99.8	0	3.78	0	0.0216	0	0.000493	0	1.53	0	7.9695	0	7.9883	0	2300	0	2029	0	473.8	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	21.91	0	26.1978	0	34.9488	0	22.936	0	21.776	0	202.39	0	99.8	0	3.86	0	0.0216	0	0.000481	0	1.50	0	7.9707	0	7.9893	0	2300	0	2029	0	472.3	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	16.88	0	26.1916	0	34.9487	0	22.938	0	16.777	0	202.46	0	99.8	0	3.80	0	0.0252	0	0.000517	0	1.60	0	7.9701	0	7.9885	0	2300	0	2029	0	473.4	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	11.81	0	26.1876	0	34.9487	0	22.939	0	11.738	0	202.44	0	99.8	0	3.69	0	0.0144	0	0.000541	0	1.66	0	7.9716	0	7.9897	0	2300	0	2029	0	471.6	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0	7.29	0	26.1843	0	34.9491	0	22.940	0	7.246	0	202.52	0	99.8	0	3.79	0	0.0216	0	0.000481	0	1.50	0	7.9722	0	7.9901	0	2300	0	2028	0	471.1	0
5906470	105	C	10/30/2024	14:22	208.162	19.319	0	0																																
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	1599.61	0	2.7153	0	34.5805	0	27.586	0	1583.830	0	66.42	0	20.4	0	45.15	0	0.0144	0	0.000206	0	0.79	0	7.6671	0	7.4284	0	2403	0	2365	0	848.4	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	1499.01	0	2.9082	0	34.5693	0	27.559	0	1484.575	0	59.73	0	18.4	0	45.46	0	0.0144	0	0.000219	0	0.82	0	7.6540	0	7.4159	0	2399	0	2365	0	885.5	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	1399.63	0	3.1269	0	34.5570	0	27.529	0	1386.478	0	53.48	0	16.6	0	45.81	0	0.0144	0	0.000231	0	0.85	0	7.6410	0	7.4036	0	2394	0	2365	0	923.9	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	1299.10	0	3.4044	0	34.5457	0	27.494	0	1287.200	0	46.52	0	14.5	0	46.36	0	0.0108	0	0.000244	0	0.89	0	7.6255	0	7.3900	0	2388	0	2363	0	969.7	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	1199.72	0	3.6855	0	34.5337	0	27.456	0	1189.011	0	40.27	0	12.7	0	46.48	0	0.0216	0	0.000232	0	0.86	0	7.6107	0	7.3769	0	2381	0	2361	0	1015.5	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	1099.54	0	3.8902	0	34.5212	0	27.425	0	1089.985	0	38.11	0	12.0	0	46.63	0	0.0216	0	0.000245	0	0.89	0	7.6063	0	7.3719	0	2376	0	2357	0	1037.3	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	999.96	0	4.2652	0	34.5094	0	27.376	0	991.505	0	27.86	0	8.9	0	46.98	0	0.0180	0	0.000233	0	0.86	0	7.5825	0	7.3521	0	2368	0	2356	0	1110.3	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	951.44	0	4.4361	0	34.4970	0	27.348	0	943.505	0	31.47	0	10.1	0	46.65	0	0.0180	0	0.000246	0	0.89	0	7.5751	0	7.3460	0	2363	0	2353	0	1135.3	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	901.17	0	4.5549	0	34.4901	0	27.329	0	893.761	0	30.85	0	9.9	0	46.37	0	0.0252	0	0.000258	0	0.92	0	7.5721	0	7.3430	0	2360	0	2351	0	1149.5	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	851.80	0	4.6994	0	34.4781	0	27.303	0	844.897	0	30.44	0	9.8	0	46.21	0	0.0180	0	0.000246	0	0.89	0	7.5707	0	7.3418	0	2356	0	2348	0	1159.0	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	801.26	0	4.8869	0	34.4654	0	27.272	0	794.863	0	29.54	0	9.5	0	45.92	0	0.0180	0	0.000247	0	0.89	0	7.5675	0	7.3394	0	2351	0	2344	0	1174.0	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	749.71	0	5.0858	0	34.4452	0	27.233	0	743.816	0	29.47	0	9.6	0	45.55	0	0.0144	0	0.000259	0	0.93	0	7.5643	0	7.3371	0	2346	0	2340	0	1188.8	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	701.64	0	5.3267	0	34.4267	0	27.190	0	696.204	0	27.57	0	9.0	0	45.16	0	0.0180	0	0.000272	0	0.96	0	7.5583	0	7.3331	0	2341	0	2336	0	1211.7	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	651.57	0	5.5914	0	34.4012	0	27.137	0	646.600	0	26.86	0	8.8	0	44.55	0	0.0180	0	0.000272	0	0.96	0	7.5543	0	7.3309	0	2334	0	2330	0	1229.0	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	601.26	0	5.8617	0	34.3593	0	27.070	0	596.745	0	25.17	0	8.3	0	43.82	0	0.0180	0	0.000261	0	0.93	0	7.5414	0	7.3210	0	2325	0	2324	0	1272.5	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	551.60	0	6.0366	0	34.3022	0	27.003	0	547.524	0	26.47	0	8.8	0	43.18	0	0.0144	0	0.000297	0	1.03	0	7.5345	0	7.3153	0	2316	0	2317	0	1297.2	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	501.83	0	6.2844	0	34.2268	0	26.911	0	498.181	0	31.49	0	10.5	0	41.88	0	0.0180	0	0.000334	0	1.12	0	7.5311	0	7.3134	0	2304	0	2306	0	1311.3	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	451.86	0	6.7519	0	34.1736	0	26.807	0	448.628	0	42.54	0	14.3	0	39.79	0	0.0180	0	0.000275	0	0.97	0	7.5470	0	7.3316	0	2293	0	2289	0	1266.6	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	401.72	0	7.4889	0	34.1573	0	26.692	0	398.895	0	61.36	0	21.0	0	36.59	0	0.0144	0	0.000312	0	1.06	0	7.5812	0	7.3694	0	2285	0	2269	0	1174.3	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	381.40	0	7.7236	0	34.0980	0	26.612	0	378.737	0	82.21	0	28.3	0	34.24	0	0.0108	0	0.000324	0	1.10	0	7.6361	0	7.4210	0	2278	0	2245	0	1028.0	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	361.85	0	8.1943	0	34.0969	0	26.541	0	359.340	0	97.41	0	33.9	0	32.30	0	0.0108	0	0.000301	0	1.04	0	7.6642	0	7.4518	0	2272	0	2230	0	962.0	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	351.75	0	8.3623	0	34.0978	0	26.517	0	349.319	0	103.17	0	36.0	0	31.57	0	0.0072	0	0.000313	0	1.07	0	7.6804	0	7.4683	0	2271	0	2223	0	925.9	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	341.22	0	8.6783	0	34.0950	0	26.466	0	338.870	0	112.22	0	39.4	0	30.18	0	0.0072	0	0.000314	0	1.07	0	7.6956	0	7.4859	0	2269	0	2215	0	893.6	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	331.88	0	8.9606	0	34.1002	0	26.426	0	329.602	0	118.11	0	41.8	0	29.40	0	0.0108	0	0.000314	0	1.07	0	7.7000	0	7.4932	0	2268	0	2211	0	885.7	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	321.46	0	9.2109	0	34.1091	0	26.393	0	319.261	0	117.89	0	41.9	0	28.86	0	0.0072	0	0.000326	0	1.10	0	7.7011	0	7.4972	0	2267	0	2209	0	885.2	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	311.65	0	9.5381	0	34.1138	0	26.343	0	309.526	0	121.54	0	43.5	0	27.62	0	0.0072	0	0.000327	0	1.10	0	7.7144	0	7.5134	0	2266	0	2203	0	858.5	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	301.50	0	10.0534	0	34.1544	0	26.289	0	299.452	0	118.36	0	42.9	0	27.33	0	0.0108	0	0.000352	0	1.17	0	7.7052	0	7.5114	0	2267	0	2205	0	881.8	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	291.64	0	10.5717	0	34.1923	0	26.229	0	289.666	0	114.41	0	41.9	0	27.25	0	0.0036	0	0.000316	0	1.07	0	7.6868	0	7.5010	0	2268	0	2209	0	926.1	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	281.81	0	11.0614	0	34.2093	0	26.155	0	279.909	0	105.06	0	38.9	0	26.63	0	0.0036	0	0.000329	0	1.11	0	7.6879	0	7.5081	0	2268	0	2206	0	926.6	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	271.29	0	11.1545	0	34.1669	0	26.105	0	269.467	0	111.25	0	41.3	0	24.95	0	0.0000	0	0.000365	0	1.20	0	7.7158	0	7.5348	0	2265	0	2194	0	865.1	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	261.57	0	11.3693	0	34.0951	0	26.010	0	259.818	0	129.46	0	48.2	0	22.02	0	0.0036	0	0.000691	0	2.05	0	7.7775	0	7.5950	0	2259	0	2168	0	741.5	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	251.59	0	11.8035	0	34.0565	0	25.900	0	249.911	0	151.64	0	57.0	0	19.63	0	0.0072	0	0.000342	0	1.14	0	7.8076	0	7.6291	0	2255	0	2152	0	688.1	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	240.69	0	12.7963	0	34.0711	0	25.721	0	239.090	0	167.71	0	64.3	0	16.81	0	0.0036	0	0.000319	0	1.08	0	7.8349	0	7.6685	0	2254	0	2136	0	644.6	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	231.83	0	13.5341	0	34.1127	0	25.605	0	230.294	0	165.34	0	64.4	0	14.61	0	0.0036	0	0.000331	0	1.12	0	7.8619	0	7.7045	0	2255	0	2124	0	603.9	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	219.08	0	14.7097	0	34.2394	0	25.456	0	217.635	0	177.45	0	70.8	0	11.77	0	0.0000	0	0.000308	0	1.05	0	7.8949	0	7.7526	0	2261	0	2111	0	558.2	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	211.15	0	15.5566	0	34.3264	0	25.338	0	209.762	0	181.85	0	73.8	0	10.57	0	0.0108	0	0.000321	0	1.09	0	7.9006	0	7.7701	0	2266	0	2107	0	552.4	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	201.33	0	15.9766	0	34.3023	0	25.224	0	200.011	0	180.71	0	74.0	0	10.59	0	0.0180	0	0.000321	0	1.09	0	7.9034	0	7.7786	0	2266	0	2104	0	549.4	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	191.11	0	17.4547	0	34.5288	0	25.053	0	189.863	0	183.69	0	77.5	0	8.87	0	0.0180	0	0.000358	0	1.18	0	7.9151	0	7.8111	0	2278	0	2100	0	536.8	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	181.61	0	18.0648	0	34.5164	0	24.894	0	180.429	0	184.83	0	78.8	0	8.47	0	0.0432	0	0.000370	0	1.22	0	7.9116	0	7.8162	0	2278	0	2098	0	542.8	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	171.66	0	18.6319	0	34.5567	0	24.784	0	170.548	0	184.95	0	79.7	0	7.49	0	0.0684	0	0.000419	0	1.34	0	7.9142	0	7.8267	0	2281	0	2095	0	540.5	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	161.83	0	19.3054	0	34.6021	0	24.648	0	160.785	0	186.60	0	81.5	0	6.72	0	0.0936	0	0.000443	0	1.41	0	7.9205	0	7.8424	0	2283	0	2091	0	532.9	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	151.74	0	19.9895	0	34.6578	0	24.512	0	150.764	0	191.49	0	84.7	0	5.25	0	0.1116	0	0.000431	0	1.37	0	7.9341	0	7.8655	0	2287	0	2083	0	515.2	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	141.62	0	20.7275	0	34.7535	0	24.389	0	140.712	0	200.00	0	89.7	0	4.36	0	0.1548	0	0.000383	0	1.25	0	7.9452	0	7.8870	0	2291	0	2076	0	501.5	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	130.38	0	21.6303	0	34.9024	0	24.255	0	129.548	0	205.81	0	93.9	0	4.05	0	0.1620	0	0.000444	0	1.41	0	7.9612	0	7.9157	0	2299	0	2068	0	481.8	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	121.48	0	22.2861	0	34.9506	0	24.108	0	120.707	0	210.14	0	97.0	0	4.13	0	0.1584	0	0.000468	0	1.47	0	7.9671	0	7.9310	0	2301	0	2062	0	474.8	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	111.54	0	22.5546	0	34.8763	0	23.975	0	110.833	0	215.70	0	100.0	0	4.22	0	0.1332	0	0.000528	0	1.63	0	7.9663	0	7.9339	0	2297	0	2057	0	475.5	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	101.90	0	23.3159	0	34.9209	0	23.790	0	101.257	0	218.65	0	102.7	0	4.20	0	0.0828	0	0.000601	0	1.81	0	7.9692	0	7.9477	0	2299	0	2051	0	472.2	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	96.61	0	23.6700	0	34.8877	0	23.661	0	96.001	0	220.27	0	104.1	0	4.11	0	0.0648	0	0.000565	0	1.72	0	7.9685	0	7.9521	0	2297	0	2047	0	472.9	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	91.63	0	23.8533	0	34.9081	0	23.622	0	91.054	0	221.18	0	104.9	0	4.17	0	0.0504	0	0.000697	0	2.07	0	7.9699	0	7.9560	0	2298	0	2046	0	471.5	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	86.61	0	24.6853	0	34.9204	0	23.384	0	86.066	0	219.38	0	105.5	0	4.45	0	0.0468	0	0.000589	0	1.78	0	7.9622	0	7.9606	0	2299	0	2044	0	481.4	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	81.97	0	25.4891	0	34.9677	0	23.175	0	81.456	0	214.24	0	104.4	0	3.96	0	0.0540	0	0.000601	0	1.82	0	7.9566	0	7.9667	0	2302	0	2043	0	489.0	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	76.97	0	25.9833	0	34.9706	0	23.024	0	76.489	0	209.31	0	102.9	0	4.11	0	0.0504	0	0.000685	0	2.04	0	7.9529	0	7.9701	0	2302	0	2041	0	494.0	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	71.72	0	26.1995	0	34.9379	0	22.931	0	71.272	0	204.81	0	101.0	0	4.05	0	0.0432	0	0.000589	0	1.78	0	7.9595	0	7.9797	0	2300	0	2034	0	484.9	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	66.90	0	26.2593	0	34.9039	0	22.886	0	66.483	0	202.94	0	100.1	0	4.03	0	0.0216	0	0.000529	0	1.63	0	7.9606	0	7.9816	0	2298	0	2031	0	483.2	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	61.85	0	26.2642	0	34.9023	0	22.883	0	61.466	0	202.47	0	99.9	0	3.96	0	0.0252	0	0.000553	0	1.69	0	7.9612	0	7.9822	0	2297	0	2031	0	482.6	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	56.44	0	26.2746	0	34.8967	0	22.875	0	56.090	0	202.35	0	99.9	0	3.95	0	0.0216	0	0.000565	0	1.72	0	7.9642	0	7.9851	0	2297	0	2029	0	478.8	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	51.49	0	26.3126	0	34.8772	0	22.849	0	51.171	0	201.89	0	99.7	0	3.99	0	0.0180	0	0.000505	0	1.57	0	7.9659	0	7.9872	0	2296	0	2027	0	476.6	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	46.59	0	26.3221	0	34.8736	0	22.842	0	46.302	0	201.64	0	99.6	0	3.98	0	0.0180	0	0.000493	0	1.53	0	7.9655	0	7.9868	0	2295	0	2027	0	477.3	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	41.27	0	26.3252	0	34.8724	0	22.840	0	41.016	0	201.71	0	99.6	0	3.94	0	0.0144	4	0.000481	0	1.50	0	7.9673	0	7.9885	0	2295	0	2026	0	475.1	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	36.74	0	26.3286	0	34.8706	0	22.837	0	36.514	0	201.66	0	99.6	0	3.96	0	0.0216	4	0.000493	0	1.53	0	7.9687	0	7.9897	0	2295	0	2025	0	473.4	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	31.65	0	26.3297	0	34.8696	0	22.836	0	31.456	0	201.61	0	99.6	0	3.95	0	0.0180	4	0.000481	0	1.50	0	7.9698	0	7.9906	0	2295	0	2024	0	472.3	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	26.83	0	26.3294	0	34.8693	0	22.836	0	26.665	0	201.77	0	99.7	0	3.96	0	0.0180	4	0.000493	0	1.53	0	7.9708	0	7.9915	0	2295	0	2024	0	471.1	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	21.59	0	26.3333	0	34.8673	0	22.832	0	21.458	0	201.76	0	99.7	0	3.92	0	0.0180	4	0.000457	0	1.44	0	7.9732	0	7.9938	0	2295	0	2022	0	468.2	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	16.89	0	26.3367	0	34.8663	0	22.830	0	16.787	0	201.96	0	99.8	0	3.93	0	0.0144	4	0.000445	0	1.41	0	7.9733	0	7.9938	0	2295	0	2022	0	468.3	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	11.73	0	26.3358	0	34.8664	0	22.830	0	11.659	0	201.85	0	99.7	0	3.93	0	0.0180	4	0.000469	0	1.47	0	7.9755	0	7.9958	0	2295	0	2021	0	465.6	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0	7.75	0	26.3360	0	34.8675	0	22.831	0	7.703	0	201.96	0	99.8	0	3.83	0	0.0180	4	0.000481	0	1.50	0	7.9735	0	7.9937	0	2295	0	2022	0	468.4	0
5906470	106	C	11/09/2024	21:14	207.629	19.303	0	0																																
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	1599.93	0	2.6557	0	34.5870	0	27.596	0	1584.162	0	70.73	0	21.7	0	40.97	0	0.0144	0	0.000218	0	0.82	0	7.6788	0	7.4380	0	2404	0	2363	0	825.0	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	1499.47	0	2.8585	0	34.5731	0	27.567	0	1485.045	0	62.41	0	19.2	0	41.54	0	0.0144	0	0.000218	0	0.82	0	7.6621	0	7.4224	0	2400	0	2364	0	868.7	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	1399.72	0	3.1030	0	34.5642	0	27.537	0	1386.582	0	55.63	0	17.2	0	42.02	0	0.0180	0	0.000231	0	0.85	0	7.6468	0	7.4085	0	2395	0	2364	0	911.8	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	1299.57	0	3.3243	0	34.5468	0	27.502	0	1287.677	0	50.13	0	15.6	0	42.29	0	0.0180	0	0.000231	0	0.86	0	7.6343	0	7.3968	0	2389	0	2362	0	949.6	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	1200.00	0	3.6204	0	34.5372	0	27.465	0	1189.300	0	44.06	0	13.8	0	42.54	0	0.0216	0	0.000232	0	0.86	0	7.6223	0	7.3863	0	2382	0	2359	0	988.0	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	1099.22	0	3.8824	0	34.5213	0	27.426	0	1089.680	0	38.39	0	12.1	0	42.75	0	0.0180	0	0.000221	0	0.83	0	7.6077	0	7.3731	0	2376	0	2357	0	1034.4	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	999.25	0	4.2010	0	34.5106	0	27.384	0	990.813	0	29.14	0	9.3	0	43.22	0	0.0216	0	0.000233	0	0.86	0	7.5871	0	7.3554	0	2369	0	2356	0	1098.7	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	951.56	0	4.3343	0	34.5015	0	27.362	0	943.633	0	32.97	0	10.5	0	42.70	0	0.0180	0	0.000246	0	0.89	0	7.5803	0	7.3494	0	2365	0	2354	0	1122.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	901.48	0	4.4892	0	34.4898	0	27.336	0	894.077	0	32.60	0	10.4	0	42.41	0	0.0180	0	0.000258	0	0.92	0	7.5772	0	7.3467	0	2361	0	2351	0	1136.3	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	851.50	0	4.6856	0	34.4754	0	27.303	0	844.609	0	31.53	0	10.1	0	42.24	0	0.0180	0	0.000258	0	0.92	0	7.5728	0	7.3435	0	2356	0	2347	0	1153.8	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	801.41	0	4.8698	0	34.4607	0	27.270	0	795.019	0	30.41	0	9.8	0	42.02	0	0.0144	0	0.000247	0	0.89	0	7.5691	0	7.3406	0	2351	0	2344	0	1169.9	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	751.20	0	5.1183	0	34.4441	0	27.228	0	745.299	0	28.20	0	9.2	0	41.67	0	0.0144	0	0.000271	0	0.96	0	7.5640	0	7.3373	0	2345	0	2339	0	1190.3	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	700.86	0	5.3708	0	34.4284	0	27.186	0	695.439	0	27.12	0	8.9	0	41.35	0	0.0180	0	0.000272	0	0.96	0	7.5578	0	7.3332	0	2340	0	2335	0	1214.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	651.61	0	5.5639	0	34.4099	0	27.148	0	646.646	0	26.81	0	8.8	0	40.80	0	0.0144	0	0.000308	0	1.05	0	7.5557	0	7.3319	0	2335	0	2331	0	1226.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	601.82	0	5.7580	0	34.3660	0	27.089	0	597.307	0	26.34	0	8.7	0	40.19	0	0.0180	0	0.000236	0	0.87	0	7.5455	0	7.3234	0	2328	0	2326	0	1261.3	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	551.75	0	5.9973	0	34.2902	0	26.998	0	547.678	0	26.36	0	8.7	0	39.35	0	0.0180	0	0.000273	0	0.96	0	7.5311	0	7.3118	0	2315	0	2317	0	1308.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	501.84	0	6.3144	0	34.2237	0	26.905	0	498.196	0	31.78	0	10.6	0	38.04	0	0.0180	0	0.000274	0	0.96	0	7.5301	0	7.3130	0	2303	0	2306	0	1315.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	451.68	0	6.8107	0	34.1518	0	26.782	0	448.454	0	49.87	0	16.8	0	35.56	0	0.0144	0	0.000299	0	1.03	0	7.5542	0	7.3388	0	2290	0	2285	0	1245.0	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	401.46	0	7.6768	0	34.0886	0	26.611	0	398.641	0	82.93	0	28.5	0	30.61	0	0.0108	0	0.000300	0	1.03	0	7.6328	0	7.4182	0	2278	0	2247	0	1034.8	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	381.41	0	8.0357	0	34.0910	0	26.561	0	378.750	0	96.37	0	33.4	0	29.14	0	0.0144	0	0.000289	0	1.00	0	7.6577	0	7.4445	0	2274	0	2234	0	976.0	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	361.70	0	8.6866	0	34.1167	0	26.482	0	359.195	0	102.46	0	36.0	0	27.27	0	0.0108	0	0.000314	0	1.07	0	7.6692	0	7.4627	0	2270	0	2224	0	952.7	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	351.56	0	8.9292	0	34.1187	0	26.446	0	349.134	0	105.74	0	37.4	0	26.40	0	0.0108	0	0.000302	0	1.04	0	7.6781	0	7.4736	0	2269	0	2219	0	933.8	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	341.72	0	9.2163	0	34.1089	0	26.392	0	339.370	0	110.74	0	39.4	0	25.18	0	0.0072	0	0.000314	0	1.07	0	7.6962	0	7.4936	0	2267	0	2210	0	894.5	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	331.45	0	9.4826	0	34.1041	0	26.345	0	329.178	0	121.13	0	43.3	0	23.82	0	0.0036	0	0.000351	0	1.17	0	7.7162	0	7.5151	0	2265	0	2202	0	852.7	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	321.19	0	9.6532	0	34.1122	0	26.323	0	318.997	0	124.17	0	44.6	0	23.37	0	0.0072	0	0.000315	0	1.07	0	7.7198	0	7.5203	0	2265	0	2200	0	846.7	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	311.11	0	9.9055	0	34.1123	0	26.281	0	308.993	0	126.77	0	45.8	0	22.65	0	0.0072	0	0.000315	0	1.07	0	7.7283	0	7.5311	0	2264	0	2195	0	830.9	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	301.81	0	10.1829	0	34.0815	0	26.210	0	299.763	0	135.24	0	49.1	0	21.02	0	0.0036	0	0.000292	0	1.01	0	7.7539	0	7.5583	0	2261	0	2183	0	780.5	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	291.33	0	10.6102	0	34.0764	0	26.132	0	289.361	0	141.36	0	51.8	0	19.63	0	0.0000	0	0.000304	0	1.04	0	7.7680	0	7.5769	0	2259	0	2175	0	754.8	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	281.39	0	11.1647	0	34.0750	0	26.032	0	279.495	0	146.06	0	54.2	0	18.33	0	0.0072	0	0.000293	0	1.01	0	7.7747	0	7.5904	0	2256	0	2168	0	744.2	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	271.69	0	11.6574	0	34.0668	0	25.936	0	269.867	0	150.42	0	56.4	0	16.69	0	0.0000	0	0.000330	0	1.11	0	7.7927	0	7.6137	0	2255	0	2158	0	712.9	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	260.71	0	12.2898	0	34.0817	0	25.828	0	258.967	0	149.61	0	56.8	0	15.44	0	0.0072	0	0.000330	0	1.11	0	7.7981	0	7.6272	0	2255	0	2153	0	705.9	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	251.14	0	12.5478	0	34.0726	0	25.771	0	249.467	0	154.42	0	58.9	0	13.84	0	0.0036	0	0.000331	0	1.11	0	7.8315	0	7.6621	0	2254	0	2140	0	649.7	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	241.86	0	13.7927	0	34.1882	0	25.611	0	240.254	0	156.60	0	61.4	0	12.52	0	0.0108	0	0.000356	0	1.18	0	7.8261	0	7.6742	0	2259	0	2140	0	663.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	231.85	0	15.0944	0	34.2883	0	25.411	0	230.316	0	157.85	0	63.5	0	9.68	0	0.0144	0	0.000369	0	1.21	0	7.8655	0	7.7302	0	2264	0	2122	0	603.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	221.79	0	16.1413	0	34.4027	0	25.265	0	220.328	0	174.04	0	71.5	0	6.62	0	0.0072	0	0.000297	0	1.03	0	7.9070	0	7.7852	0	2270	0	2104	0	544.2	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	211.31	0	17.3024	0	34.5070	0	25.073	0	209.923	0	176.34	0	74.1	0	6.53	0	0.0324	0	0.000370	0	1.21	0	7.8950	0	7.7899	0	2276	0	2108	0	564.6	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	201.83	0	18.2119	0	34.6176	0	24.937	0	200.510	0	175.74	0	75.2	0	5.41	0	0.0396	0	0.000358	0	1.18	0	7.9101	0	7.8176	0	2283	0	2102	0	545.2	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	191.50	0	19.0520	0	34.7130	0	24.799	0	190.252	0	180.31	0	78.4	0	4.10	0	0.0684	0	0.000431	0	1.37	0	7.9243	0	7.8435	0	2289	0	2095	0	527.0	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	181.94	0	19.8611	0	34.7979	0	24.654	0	180.758	0	186.18	0	82.2	0	2.67	0	0.0792	0	0.000443	0	1.41	0	7.9323	0	7.8629	0	2293	0	2090	0	517.4	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	171.33	0	20.3173	0	34.8239	0	24.553	0	170.222	0	189.87	0	84.6	0	1.95	0	0.0864	0	0.000419	0	1.34	0	7.9384	0	7.8753	0	2295	0	2085	0	510.0	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	161.75	0	20.8790	0	34.8596	0	24.430	0	160.707	0	193.09	0	86.9	0	1.08	0	0.1116	0	0.000455	0	1.44	0	7.9457	0	7.8904	0	2297	0	2080	0	501.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	151.79	0	21.5016	0	34.9019	0	24.291	0	150.815	0	198.59	0	90.4	0	0.44	0	0.1476	0	0.000480	0	1.50	0	7.9559	0	7.9093	0	2300	0	2072	0	488.3	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	141.50	0	21.9929	0	34.9119	0	24.162	0	140.595	0	204.32	0	93.8	0	0.19	0	0.1620	0	0.000432	0	1.38	0	7.9627	0	7.9230	0	2300	0	2066	0	479.8	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	131.72	0	22.8196	0	34.9094	0	23.926	0	130.880	0	211.06	0	98.3	0	0.41	0	0.1728	0	0.000528	0	1.63	0	7.9697	0	7.9418	0	2299	0	2055	0	470.8	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	121.70	0	23.2918	0	34.9129	0	23.792	0	120.927	0	215.66	0	101.3	0	0.39	0	0.1332	0	0.000552	0	1.69	0	7.9707	0	7.9495	0	2299	0	2051	0	469.7	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	111.97	0	23.9561	0	34.9100	0	23.595	0	111.262	0	217.48	0	103.3	0	0.07	0	0.1548	0	0.000649	0	1.94	0	7.9682	0	7.9566	0	2299	0	2047	0	473.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	101.90	0	26.0526	0	35.0873	0	23.092	0	101.258	0	209.64	0	103.2	0	0.14	0	0.1008	0	0.000673	0	2.00	0	7.9638	0	7.9829	0	2309	0	2040	0	479.4	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	96.96	0	26.4333	0	34.9454	0	22.865	0	96.350	0	205.16	0	101.6	0	0.12	0	0.0792	0	0.000625	0	1.88	0	7.9637	0	7.9883	0	2300	0	2030	0	478.2	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	91.75	0	26.3431	0	34.7400	0	22.738	0	91.174	0	202.43	0	99.9	0	0.17	0	0.0432	0	0.000626	0	1.88	0	7.9684	0	7.9915	0	2288	0	2019	0	470.5	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	86.89	0	26.3204	0	34.7195	0	22.730	0	86.346	0	201.91	0	99.6	0	0.17	0	0.0324	0	0.000541	0	1.66	0	7.9688	0	7.9914	0	2287	0	2018	0	470.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	81.82	0	26.3202	0	34.7181	0	22.728	0	81.308	0	201.88	0	99.6	0	0.13	0	0.0288	0	0.000529	0	1.63	0	7.9699	0	7.9924	0	2286	0	2017	0	468.8	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	76.94	0	26.3203	0	34.7182	0	22.728	0	76.460	0	201.95	0	99.6	0	0.21	0	0.0252	0	0.000505	0	1.57	0	7.9698	0	7.9921	0	2286	0	2017	0	469.2	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	71.76	0	26.3198	0	34.7182	0	22.728	0	71.313	0	201.85	0	99.6	0	0.21	0	0.0252	0	0.000517	0	1.60	0	7.9697	0	7.9918	0	2286	0	2017	0	469.6	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	66.37	0	26.3191	0	34.7180	0	22.728	0	65.957	0	201.92	0	99.6	0	0.19	0	0.0252	0	0.000541	0	1.66	0	7.9701	0	7.9920	0	2286	0	2017	0	469.3	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	61.84	0	26.3181	0	34.7180	0	22.728	0	61.456	0	201.95	0	99.6	0	0.15	0	0.0288	0	0.000541	0	1.66	0	7.9703	0	7.9920	0	2286	0	2017	0	469.3	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	56.39	0	26.3173	0	34.7178	0	22.727	0	56.041	0	201.98	0	99.6	0	0.19	0	0.0252	0	0.000541	0	1.66	0	7.9709	0	7.9924	0	2286	0	2017	0	468.7	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	51.83	0	26.3163	0	34.7177	0	22.727	0	51.510	0	201.96	0	99.6	0	0.10	0	0.0252	0	0.000517	0	1.60	0	7.9719	0	7.9933	0	2286	0	2016	0	467.6	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	46.38	0	26.3137	0	34.7151	0	22.726	0	46.094	0	201.94	0	99.6	0	0.14	0	0.0252	0	0.000541	0	1.66	0	7.9720	0	7.9931	0	2286	0	2016	0	467.7	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	41.57	0	26.3115	0	34.7138	0	22.725	0	41.314	0	202.02	0	99.7	0	0.13	0	0.0216	0	0.000541	0	1.66	0	7.9750	0	7.9960	0	2286	0	2014	0	464.0	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	36.51	0	26.3104	0	34.7125	0	22.724	0	36.286	0	202.08	0	99.7	0	0.14	0	0.0216	0	0.000541	0	1.66	0	7.9747	0	7.9954	0	2285	0	2014	0	464.7	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	31.90	0	26.3090	0	34.7117	0	22.724	0	31.704	0	202.06	0	99.7	0	0.22	0	0.0252	0	0.000541	0	1.66	0	7.9760	0	7.9966	0	2285	0	2014	0	463.1	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	26.64	0	26.3058	0	34.7103	0	22.723	0	26.477	0	202.09	0	99.7	0	0.17	0	0.0288	0	0.000517	0	1.60	0	7.9774	0	7.9977	0	2285	0	2013	0	461.6	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	21.34	0	26.3062	0	34.7111	0	22.723	0	21.210	0	202.03	0	99.7	0	0.14	0	0.0216	0	0.000517	0	1.60	0	7.9788	0	7.9990	0	2285	0	2012	0	460.0	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	16.71	0	26.3045	0	34.7114	0	22.724	0	16.608	0	202.14	0	99.7	0	0.15	0	0.0252	0	0.000493	0	1.54	0	7.9790	0	7.9990	0	2285	0	2012	0	460.0	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	11.65	0	26.3001	0	34.7103	0	22.724	0	11.579	0	202.19	0	99.7	0	0.02	0	0.0252	0	0.000493	0	1.54	0	7.9800	0	7.9998	0	2285	0	2012	0	458.9	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0	7.79	0	26.2989	0	34.7106	0	22.724	0	7.743	0	202.23	0	99.7	0	0.02	0	0.0252	0	0.000505	0	1.57	0	7.9801	0	7.9997	0	2285	0	2012	0	459.0	0
5906470	107	C	11/20/2024	04:16	207.236	19.122	0	0																																
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	1599.89	0	2.6748	0	34.5855	0	27.593	0	1584.149	0	70.74	0	21.7	0	41.06	0	0.0180	0	0.000242	0	0.88	0	7.6815	0	7.4405	0	2403	0	2362	0	819.9	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	1499.20	0	2.8704	0	34.5766	0	27.569	0	1484.803	0	64.42	0	19.8	0	41.38	0	0.0144	0	0.000243	0	0.88	0	7.6686	0	7.4281	0	2400	0	2362	0	855.6	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	1399.98	0	3.0985	0	34.5620	0	27.536	0	1386.861	0	55.68	0	17.2	0	41.95	0	0.0144	0	0.000231	0	0.85	0	7.6483	0	7.4097	0	2395	0	2364	0	908.8	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	1299.21	0	3.3270	0	34.5539	0	27.508	0	1287.343	0	50.66	0	15.8	0	42.18	0	0.0144	0	0.000231	0	0.86	0	7.6395	0	7.4012	0	2390	0	2361	0	938.6	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	1199.64	0	3.5720	0	34.5366	0	27.470	0	1188.964	0	45.91	0	14.4	0	42.46	0	0.0180	0	0.000232	0	0.86	0	7.6270	0	7.3898	0	2383	0	2358	0	977.1	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	1099.95	0	3.8900	0	34.5230	0	27.427	0	1090.419	0	39.93	0	12.6	0	42.56	0	0.0180	0	0.000245	0	0.89	0	7.6139	0	7.3787	0	2375	0	2355	0	1019.4	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	999.00	0	4.2453	0	34.5068	0	27.376	0	990.582	0	30.17	0	9.6	0	43.16	0	0.0180	0	0.000257	0	0.92	0	7.5921	0	7.3603	0	2368	0	2353	0	1085.8	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	951.29	0	4.3705	0	34.4929	0	27.352	0	943.382	0	33.80	0	10.8	0	42.50	0	0.0180	0	0.000294	0	1.02	0	7.5847	0	7.3536	0	2363	0	2351	0	1110.4	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	901.12	0	4.5541	0	34.4871	0	27.327	0	893.736	0	31.85	0	10.2	0	42.60	0	0.0216	0	0.000258	0	0.92	0	7.5767	0	7.3470	0	2359	0	2350	0	1137.9	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	851.36	0	4.6962	0	34.4769	0	27.303	0	844.484	0	31.15	0	10.0	0	42.37	0	0.0144	0	0.000246	0	0.89	0	7.5757	0	7.3461	0	2356	0	2346	0	1146.5	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	801.28	0	4.8946	0	34.4599	0	27.267	0	794.904	0	30.35	0	9.8	0	41.96	0	0.0180	0	0.000271	0	0.96	0	7.5710	0	7.3426	0	2351	0	2343	0	1165.0	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	749.73	0	5.1670	0	34.4474	0	27.225	0	743.856	0	27.84	0	9.1	0	41.68	0	0.0216	0	0.000259	0	0.93	0	7.5632	0	7.3372	0	2345	0	2339	0	1193.3	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	701.77	0	5.3676	0	34.4280	0	27.186	0	696.352	0	27.49	0	9.0	0	41.27	0	0.0180	0	0.000260	0	0.93	0	7.5614	0	7.3363	0	2340	0	2334	0	1204.2	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	651.36	0	5.6134	0	34.3968	0	27.131	0	646.409	0	26.38	0	8.7	0	40.61	0	0.0216	0	0.000453	0	1.43	0	7.5540	0	7.3310	0	2333	0	2329	0	1231.0	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	601.79	0	5.7776	0	34.3281	0	27.056	0	597.287	0	23.44	0	7.7	0	40.16	0	0.0144	0	0.000261	0	0.93	0	7.5334	0	7.3130	0	2323	0	2325	0	1296.9	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	551.37	0	6.0608	0	34.2714	0	26.976	0	547.310	0	26.22	0	8.7	0	39.07	0	0.0180	0	0.000261	0	0.93	0	7.5277	0	7.3096	0	2312	0	2315	0	1318.6	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	501.77	0	6.4291	0	34.2216	0	26.889	0	498.135	0	32.21	0	10.8	0	37.61	0	0.0216	0	0.000286	0	1.00	0	7.5305	0	7.3147	0	2302	0	2304	0	1314.6	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	451.31	0	6.8090	0	34.1307	0	26.766	0	448.095	0	52.20	0	17.6	0	35.00	0	0.0144	0	0.000275	0	0.97	0	7.5692	0	7.3521	0	2289	0	2278	0	1200.5	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	401.20	0	7.9216	0	34.1189	0	26.600	0	398.390	0	82.12	0	28.4	0	30.41	0	0.0108	0	0.000288	0	1.00	0	7.6217	0	7.4114	0	2279	0	2249	0	1065.1	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	381.53	0	8.3149	0	34.1233	0	26.544	0	378.876	0	85.80	0	29.9	0	29.07	0	0.0108	0	0.000289	0	1.00	0	7.6379	0	7.4302	0	2274	0	2239	0	1026.5	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	361.33	0	8.9374	0	34.1175	0	26.444	0	358.834	0	102.74	0	36.3	0	26.37	0	0.0108	0	0.000326	0	1.10	0	7.6787	0	7.4746	0	2269	0	2219	0	931.8	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	351.48	0	9.0857	0	34.1168	0	26.419	0	349.060	0	108.89	0	38.6	0	25.73	0	0.0108	0	0.000314	0	1.07	0	7.6890	0	7.4856	0	2268	0	2214	0	909.7	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	341.81	0	9.2204	0	34.1116	0	26.394	0	339.465	0	112.47	0	40.0	0	25.14	0	0.0108	0	0.000302	0	1.04	0	7.7005	0	7.4976	0	2267	0	2209	0	885.4	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	331.70	0	9.4806	0	34.1111	0	26.351	0	329.432	0	118.67	0	42.5	0	24.03	0	0.0072	0	0.000327	0	1.10	0	7.7127	0	7.5119	0	2266	0	2203	0	860.7	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	320.08	0	9.7571	0	34.0943	0	26.292	0	317.900	0	129.87	0	46.7	0	22.56	0	0.0036	0	0.000315	0	1.07	0	7.7418	0	7.5420	0	2263	0	2191	0	802.2	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	311.84	0	10.0982	0	34.0937	0	26.234	0	309.723	0	135.02	0	49.0	0	21.41	0	0.0072	0	0.000316	0	1.07	0	7.7534	0	7.5570	0	2262	0	2184	0	780.8	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	301.65	0	10.8193	0	34.1413	0	26.146	0	299.609	0	134.12	0	49.4	0	19.96	0	0.0036	0	0.000353	0	1.17	0	7.7662	0	7.5784	0	2263	0	2178	0	759.6	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	291.86	0	11.4857	0	34.1321	0	26.019	0	289.892	0	139.47	0	52.1	0	18.24	0	0.0036	0	0.000329	0	1.11	0	7.7787	4	7.5989	4	2259	0	2167	4	737.9	4
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	281.63	0	12.0979	0	34.1509	0	25.919	0	279.738	0	138.81	0	52.5	0	17.78	0	0.0036	0	0.000330	0	1.11	0	7.7677	0	7.5966	0	2259	0	2168	0	761.1	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	271.35	0	12.5009	0	34.1487	0	25.839	0	269.534	0	146.70	0	56.0	0	16.34	0	0.0072	0	0.000342	0	1.14	0	7.7850	0	7.6181	0	2258	0	2159	0	730.3	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	261.68	0	13.3443	0	34.1605	0	25.681	0	259.935	0	139.98	0	54.3	0	14.85	0	0.0072	0	0.000355	0	1.18	0	7.7939	0	7.6379	0	2258	0	2152	0	717.0	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	251.43	0	14.2443	0	34.2149	0	25.538	0	249.759	0	149.44	0	59.1	0	11.43	0	0.0144	0	0.000344	0	1.15	0	7.8441	0	7.6982	0	2260	0	2131	0	633.8	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	241.48	0	15.2815	0	34.3060	0	25.384	0	239.881	0	161.51	0	65.2	0	8.88	0	0.0072	0	0.000357	0	1.18	0	7.8786	0	7.7459	0	2264	0	2116	0	582.9	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	231.87	0	16.1922	0	34.4078	0	25.258	0	230.340	0	170.93	0	70.3	0	7.05	0	0.0108	0	0.000297	0	1.03	0	7.8969	0	7.7765	0	2269	0	2107	0	558.3	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	221.01	0	17.1325	0	34.5343	0	25.135	0	219.557	0	178.26	0	74.7	0	5.59	0	0.0144	0	0.000297	0	1.03	0	7.9237	0	7.8158	0	2276	0	2096	0	523.0	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	211.31	0	18.0086	0	34.6349	0	25.000	0	209.926	0	184.58	0	78.7	0	4.49	0	0.0144	0	0.000334	0	1.12	0	7.9273	0	7.8319	0	2282	0	2094	0	520.2	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	201.94	0	18.8010	0	34.7044	0	24.856	0	200.622	0	186.99	0	81.0	0	3.64	0	0.0324	0	0.000346	0	1.15	0	7.9305	0	7.8463	0	2287	0	2092	0	517.6	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	191.27	0	19.8658	0	34.8238	0	24.673	0	190.027	0	189.66	0	83.8	0	2.23	0	0.0468	0	0.000371	0	1.22	0	7.9422	0	7.8730	0	2294	0	2085	0	503.8	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	181.11	0	20.4616	0	34.9314	0	24.597	0	179.937	0	193.56	0	86.5	0	1.92	0	0.0576	0	0.000383	0	1.25	0	7.9518	0	7.8909	0	2300	0	2081	0	492.4	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	171.65	0	20.9498	0	35.0034	0	24.520	0	170.542	0	195.59	0	88.2	0	1.22	0	0.0648	0	0.000383	0	1.25	0	7.9558	0	7.9018	0	2304	0	2080	0	488.3	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	161.34	0	21.1691	0	35.0466	0	24.493	0	160.303	0	197.21	0	89.3	0	0.98	0	0.0792	0	0.000443	0	1.41	0	7.9602	0	7.9090	0	2307	0	2078	0	483.4	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	151.77	0	21.2997	0	35.0011	0	24.422	0	150.798	0	199.66	0	90.6	0	0.62	0	0.0900	0	0.000407	0	1.31	0	7.9608	0	7.9113	0	2305	0	2075	0	482.8	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	141.95	0	21.9583	0	35.0589	0	24.284	0	141.044	0	200.62	0	92.1	0	0.41	0	0.1152	0	0.000479	0	1.50	0	7.9665	0	7.9263	0	2308	0	2070	0	476.2	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	131.77	0	22.4111	0	35.0642	0	24.160	0	130.932	0	202.65	0	93.8	0	0.29	0	0.1368	0	0.000468	0	1.47	0	7.9709	0	7.9370	0	2308	0	2065	0	471.0	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	121.61	0	23.1618	0	35.0611	0	23.942	0	120.840	0	209.02	0	98.0	0	0.44	0	0.1728	0	0.000516	0	1.59	0	7.9752	0	7.9521	0	2308	0	2056	0	465.5	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	111.58	0	24.2088	0	35.0930	0	23.659	0	110.876	0	212.17	0	101.3	0	0.12	0	0.1728	0	0.000637	0	1.91	0	7.9764	0	7.9685	0	2309	0	2049	0	464.1	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	101.94	0	24.5735	0	35.0761	0	23.536	0	101.299	0	214.21	0	102.9	0	0.24	0	0.0972	0	0.000637	0	1.91	0	7.9786	0	7.9758	0	2308	0	2043	0	461.3	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	96.56	0	25.2674	0	35.0515	0	23.307	0	95.954	0	214.20	0	104.1	0	0.28	0	0.0792	0	0.000613	0	1.85	0	7.9723	0	7.9796	0	2306	0	2040	0	469.0	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	91.85	0	25.8946	0	34.9472	0	23.035	0	91.275	0	208.46	0	102.3	0	0.19	0	0.0756	0	0.000697	0	2.07	0	7.9742	0	7.9907	0	2300	0	2029	0	465.3	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	86.70	0	25.8892	0	34.8572	0	22.968	0	86.158	0	204.04	0	100.0	0	0.18	0	0.0396	0	0.000589	0	1.79	0	7.9758	0	7.9920	0	2294	0	2024	0	462.7	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	81.70	0	25.9708	0	34.8359	0	22.926	0	81.190	0	203.36	0	99.8	0	0.19	0	0.0432	0	0.000517	0	1.60	0	7.9758	0	7.9931	0	2293	0	2022	0	462.6	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	76.71	0	26.0395	0	34.7682	0	22.854	0	76.232	0	203.35	0	99.9	0	0.17	0	0.0324	0	0.000529	0	1.63	0	7.9752	0	7.9933	0	2289	0	2018	0	463.0	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	71.82	0	26.0464	0	34.7001	0	22.800	0	71.374	0	202.85	0	99.6	0	0.20	0	0.0252	0	0.000469	0	1.47	0	7.9752	0	7.9933	0	2285	0	2015	0	462.6	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	66.57	0	26.0542	0	34.7005	0	22.797	0	66.157	0	202.67	0	99.5	0	0.25	0	0.0216	0	0.000517	0	1.60	0	7.9754	0	7.9934	0	2285	0	2015	0	462.6	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	61.56	0	26.0630	0	34.7013	0	22.795	0	61.179	0	202.57	0	99.5	0	0.21	0	0.0216	0	0.000517	0	1.60	0	7.9767	0	7.9946	0	2285	0	2014	0	461.2	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	56.60	0	26.0595	0	34.6995	0	22.794	0	56.250	0	202.66	0	99.5	0	0.15	0	0.0216	0	0.000493	0	1.54	0	7.9779	0	7.9957	0	2285	0	2014	0	459.8	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	51.79	0	26.0617	0	34.7005	0	22.794	0	51.471	0	202.74	0	99.6	0	0.23	0	0.0216	0	0.000481	0	1.50	0	7.9790	0	7.9966	0	2285	0	2013	0	458.7	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	46.42	0	26.0644	0	34.7010	0	22.793	0	46.134	0	202.73	0	99.6	0	0.12	0	0.0216	0	0.000565	0	1.72	0	7.9791	0	7.9965	0	2285	0	2013	0	458.9	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	41.32	0	26.0643	0	34.7011	0	22.793	0	41.066	0	202.76	0	99.6	0	0.12	0	0.0216	0	0.000469	0	1.47	0	7.9801	0	7.9973	0	2285	0	2013	0	457.8	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	36.83	0	26.0646	0	34.7002	0	22.792	0	36.604	0	202.73	0	99.6	0	0.22	0	0.0180	0	0.000517	0	1.60	0	7.9820	0	7.9992	0	2284	0	2012	0	455.5	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	31.33	0	26.0622	0	34.7007	0	22.792	0	31.138	0	202.74	0	99.6	0	0.14	0	0.0216	0	0.000493	0	1.54	0	7.9826	0	7.9995	0	2284	0	2011	0	455.0	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	26.40	0	26.0617	0	34.7004	0	22.792	0	26.239	0	202.80	0	99.6	0	0.14	0	0.0252	0	0.000457	0	1.44	0	7.9853	0	8.0020	0	2284	0	2010	0	451.9	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	21.52	0	26.0599	0	34.7005	0	22.792	0	21.389	0	202.83	0	99.6	0	0.10	0	0.0180	0	0.000481	0	1.50	0	7.9851	0	8.0016	0	2284	0	2010	0	452.3	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	16.19	0	26.0600	0	34.7005	0	22.792	0	16.092	0	202.83	0	99.6	0	0.13	0	0.0216	0	0.000481	0	1.50	0	7.9868	0	8.0031	0	2284	0	2009	0	450.5	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	11.73	0	26.0590	0	34.7008	0	22.792	0	11.659	0	202.90	0	99.7	0	0.14	0	0.0180	0	0.000614	0	1.85	0	7.9869	0	8.0031	0	2284	0	2009	0	450.5	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0	7.49	0	26.0575	0	34.7008	0	22.792	0	7.445	0	202.91	0	99.7	0	0.20	0	0.0216	0	0.000481	0	1.50	0	7.9878	0	8.0038	0	2284	0	2009	0	449.6	0
5906470	108	C	11/30/2024	10:51	206.938	18.831	0	0																																
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	1598.40	0	2.6963	0	34.5852	0	27.591	0	1582.697	0	71.32	0	21.9	0	41.05	0	0.0108	0	0.000218	0	0.82	0	7.6818	8	7.4411	8	2403	0	2361	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	1499.56	0	2.8543	0	34.5761	0	27.570	0	1485.175	0	64.82	0	20.0	0	41.46	0	0.0180	0	0.000218	0	0.82	0	7.6690	8	7.4283	8	2400	0	2362	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	1399.69	0	3.0428	0	34.5665	0	27.544	0	1386.591	0	57.87	0	17.9	0	41.94	0	0.0180	0	0.000219	0	0.82	0	7.6554	8	7.4152	8	2396	0	2363	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	1297.52	0	3.2715	0	34.5565	0	27.515	0	1285.688	0	51.81	0	16.1	0	42.17	0	0.0180	0	0.000231	0	0.85	0	7.6419	8	7.4026	8	2391	0	2362	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	1200.27	0	3.5317	0	34.5395	0	27.476	0	1189.600	0	47.02	0	14.7	0	42.40	0	0.0180	0	0.000232	0	0.86	0	7.6307	8	7.3926	8	2384	0	2358	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	1099.95	0	3.8469	0	34.5259	0	27.433	0	1090.432	0	38.70	0	12.2	0	42.79	0	0.0180	0	0.000220	0	0.83	0	7.6128	8	7.3772	8	2377	0	2357	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	999.49	0	4.1962	0	34.5105	0	27.385	0	991.078	0	30.44	0	9.7	0	42.96	0	0.0216	0	0.000245	0	0.89	0	7.5890	8	7.3570	8	2369	0	2356	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	951.46	0	4.3054	0	34.4980	0	27.363	0	943.561	0	34.27	0	10.9	0	42.65	0	0.0216	0	0.000245	0	0.89	0	7.5941	8	7.3611	8	2365	0	2350	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	901.20	0	4.4961	0	34.4852	0	27.332	0	893.825	0	32.96	0	10.6	0	42.47	0	0.0180	0	0.000258	0	0.92	0	7.5895	8	7.3576	8	2360	0	2347	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	851.66	0	4.6950	0	34.4713	0	27.299	0	844.791	0	32.03	0	10.3	0	42.26	0	0.0180	0	0.000246	0	0.89	0	7.5858	8	7.3550	8	2355	0	2343	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	801.02	0	4.8496	0	34.4621	0	27.274	0	794.655	0	30.57	0	9.9	0	42.02	0	0.0180	0	0.000247	0	0.89	0	7.5819	8	7.3516	8	2352	0	2340	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	751.16	0	5.0634	0	34.4488	0	27.238	0	745.280	0	29.45	0	9.6	0	41.77	0	0.0180	0	0.000295	0	1.02	0	7.5776	8	7.3487	8	2347	0	2337	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	701.04	0	5.3349	0	34.4311	0	27.192	0	695.636	0	27.50	0	9.0	0	41.24	0	0.0216	0	0.000272	0	0.96	0	7.5721	8	7.3454	8	2341	0	2332	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	651.81	0	5.5197	0	34.3996	0	27.145	0	646.862	0	25.31	0	8.3	0	40.95	0	0.0180	0	0.000296	0	1.02	0	7.5620	8	7.3369	8	2335	0	2329	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	601.62	0	5.7361	0	34.3733	0	27.097	0	597.125	0	23.11	0	7.6	0	40.55	0	0.0216	0	0.000272	0	0.96	0	7.5522	8	7.3291	8	2328	0	2325	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	551.20	0	6.1420	0	34.3342	0	27.015	0	547.148	0	24.04	0	8.0	0	39.21	0	0.0180	0	0.000261	0	0.93	0	7.5515	8	7.3316	8	2317	0	2313	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	501.85	0	6.2516	0	34.2335	0	26.921	0	498.220	0	34.67	0	11.5	0	37.97	0	0.0216	0	0.000274	0	0.96	0	7.5549	8	7.3342	8	2305	0	2301	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	451.18	0	6.5680	0	34.1380	0	26.804	0	447.971	0	54.05	0	18.1	0	35.79	0	0.0180	0	0.000323	0	1.09	0	7.5788	8	7.3577	8	2292	0	2280	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	400.90	0	7.8186	0	34.1215	0	26.617	0	398.097	0	78.52	0	27.1	0	30.80	0	0.0144	0	0.000288	0	1.00	0	7.6271	8	7.4149	8	2280	0	2249	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	381.26	0	8.2207	0	34.1170	0	26.554	0	378.612	0	87.71	0	30.5	0	29.07	0	0.0108	0	0.000289	0	1.00	0	7.6557	8	7.4452	8	2274	0	2234	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	361.31	0	8.9696	0	34.1142	0	26.436	0	358.818	0	103.41	0	36.6	0	26.20	0	0.0108	0	0.000314	0	1.07	0	7.6915	8	7.4868	8	2269	0	2215	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	351.05	0	9.2261	0	34.1113	0	26.393	0	348.637	0	111.29	0	39.6	0	25.01	0	0.0072	0	0.000302	0	1.04	0	7.7136	8	7.5100	8	2267	0	2205	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	341.39	0	9.4377	0	34.1108	0	26.358	0	339.052	0	117.80	0	42.1	0	24.28	0	0.0036	0	0.000327	0	1.10	0	7.7233	8	7.5213	8	2266	0	2201	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	331.60	0	9.7141	0	34.1007	0	26.304	0	329.336	0	124.04	0	44.6	0	23.03	0	0.0036	0	0.000339	0	1.14	0	7.7400	8	7.5401	8	2264	0	2192	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	321.86	0	9.9275	0	34.0956	0	26.265	0	319.670	0	131.29	0	47.4	0	22.07	0	0.0036	0	0.000303	0	1.04	0	7.7622	8	7.5632	8	2263	0	2183	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	311.45	0	10.3642	0	34.0812	0	26.179	0	309.339	0	140.55	0	51.2	0	20.39	0	0.0036	0	0.000316	0	1.07	0	7.7718	8	7.5777	8	2260	0	2175	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	301.06	0	10.9056	0	34.0795	0	26.083	0	299.027	0	140.62	0	51.9	0	19.13	0	0.0036	0	0.000317	0	1.08	0	7.7829	8	7.5952	8	2258	0	2167	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	287.99	0	11.3433	0	34.0827	0	26.006	0	286.054	0	144.88	0	53.9	0	17.91	0	0.0000	0	0.000341	0	1.14	0	7.7941	8	7.6113	8	2256	0	2160	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	280.98	0	11.5354	0	34.0799	0	25.969	0	279.096	0	146.82	0	54.9	0	17.15	0	0.0036	0	0.000329	0	1.11	0	7.8030	8	7.6220	8	2256	0	2156	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	271.30	0	12.1121	0	34.0699	0	25.853	0	269.487	0	150.07	0	56.8	0	15.59	0	0.0000	0	0.000282	0	0.99	0	7.8197	8	7.6455	8	2254	0	2145	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	261.03	0	12.6735	0	34.0909	0	25.761	0	259.292	0	154.65	0	59.2	0	13.94	0	0.0036	0	0.000343	0	1.14	0	7.8376	8	7.6700	8	2254	0	2137	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	251.05	0	13.2185	0	34.1049	0	25.663	0	249.385	0	160.60	0	62.2	0	12.27	0	0.0072	0	0.000343	0	1.15	0	7.8576	8	7.6966	8	2254	0	2127	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	241.93	0	14.3472	0	34.2145	0	25.515	0	240.331	0	165.65	0	65.6	0	10.44	0	0.0036	0	0.000308	0	1.05	0	7.8714	8	7.7256	8	2259	0	2120	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	231.78	0	15.3576	0	34.3040	0	25.365	0	230.253	0	166.05	0	67.2	0	8.27	0	0.0072	0	0.000296	0	1.02	0	7.8918	8	7.7595	8	2264	0	2110	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	221.90	0	16.6690	0	34.4775	0	25.201	0	220.444	0	179.37	0	74.5	0	6.03	0	0.0036	0	0.000321	0	1.09	0	7.9226	8	7.8081	8	2273	0	2097	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	211.24	0	17.5026	0	34.5800	0	25.081	0	209.859	0	182.27	0	77.0	0	5.04	0	0.0108	0	0.000310	0	1.06	0	7.9314	8	7.8284	8	2279	0	2093	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	198.43	0	18.7014	0	34.7559	0	24.920	0	197.139	0	186.85	0	80.8	0	3.89	0	0.0144	0	0.000322	0	1.09	0	7.9451	8	7.8591	8	2290	0	2088	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	190.38	0	19.2380	0	34.8337	0	24.843	0	189.145	0	189.49	0	82.8	0	3.31	0	0.0180	0	0.000298	0	1.03	0	7.9497	8	7.8712	8	2294	0	2086	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	180.96	0	19.8521	0	34.8993	0	24.734	0	179.790	0	190.13	0	84.0	0	3.21	0	0.0288	0	0.000310	0	1.06	0	7.9535	8	7.8836	8	2298	0	2083	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	171.57	0	20.2176	0	34.8857	0	24.627	0	170.465	0	191.55	0	85.2	0	2.22	0	0.0396	0	0.000371	0	1.22	0	7.9537	8	7.8889	8	2298	0	2080	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	161.84	0	20.3840	0	34.8921	0	24.587	0	160.801	0	192.65	0	86.0	0	1.89	0	0.0432	0	0.000407	0	1.31	0	7.9554	8	7.8927	8	2298	0	2079	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	151.30	0	20.9927	0	34.9384	0	24.458	0	150.333	0	194.47	0	87.7	0	1.21	0	0.0576	0	0.000383	0	1.25	0	7.9604	8	7.9063	8	2301	0	2075	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	141.42	0	21.4402	0	34.9776	0	24.365	0	140.519	0	197.18	0	89.7	0	1.01	0	0.0792	0	0.000443	0	1.41	0	7.9665	8	7.9186	8	2303	0	2070	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	131.58	0	21.6880	0	34.9957	0	24.310	0	130.745	0	198.98	0	90.9	0	0.72	0	0.1044	0	0.000467	0	1.47	0	7.9694	8	7.9248	8	2304	0	2068	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	121.20	0	22.1150	0	34.9910	0	24.187	0	120.434	0	202.90	0	93.4	0	0.29	0	0.1476	0	0.000456	0	1.44	0	7.9735	8	7.9348	8	2304	0	2062	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	111.65	0	22.5683	0	34.9494	0	24.027	0	110.947	0	208.13	0	96.5	0	0.40	0	0.1440	0	0.000492	0	1.53	0	7.9798	8	7.9475	8	2301	0	2053	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	101.46	0	23.1142	0	34.9427	0	23.865	0	100.823	0	213.40	0	99.9	0	0.41	0	0.1044	0	0.000540	0	1.66	0	7.9823	8	7.9577	8	2300	0	2047	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	96.64	0	23.2430	0	34.8975	0	23.793	0	96.035	0	216.49	0	101.6	0	0.39	0	0.0936	0	0.000661	0	1.97	0	7.9811	8	7.9583	8	2297	0	2044	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	91.86	0	24.1888	0	34.9204	0	23.533	0	91.286	0	214.44	0	102.2	0	0.31	0	0.0756	0	0.000565	0	1.72	0	7.9812	8	7.9723	8	2299	0	2038	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	86.60	0	25.1777	0	35.0234	0	23.312	0	86.060	0	206.56	0	100.2	0	0.23	0	0.0432	0	0.000528	0	1.63	0	7.9808	8	7.9865	8	2304	0	2035	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	81.65	0	25.3252	0	35.0114	0	23.258	0	81.142	0	205.64	0	100.0	0	0.17	0	0.0324	0	0.000541	0	1.66	0	7.9802	8	7.9878	8	2304	0	2033	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	76.88	0	25.3405	0	35.0018	0	23.246	0	76.402	0	205.31	0	99.9	0	0.27	0	0.0252	0	0.000553	0	1.69	0	7.9801	8	7.9878	8	2303	0	2033	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	71.59	0	25.3768	0	35.0003	0	23.233	0	71.146	0	205.08	0	99.8	0	0.20	0	0.0216	0	0.000577	0	1.75	0	7.9817	8	7.9898	8	2303	0	2032	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	66.63	0	25.5938	0	34.9552	0	23.132	0	66.218	0	204.19	0	99.7	0	0.27	0	0.0180	0	0.000565	0	1.72	0	7.9815	8	7.9926	8	2300	0	2028	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	61.54	0	25.6258	0	34.9424	0	23.112	0	61.160	0	204.03	0	99.7	0	0.20	0	0.0216	0	0.000553	0	1.69	0	7.9835	8	7.9949	8	2299	0	2026	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	56.79	0	25.6389	0	34.9413	0	23.107	0	56.440	0	203.94	0	99.6	0	0.26	0	0.0252	0	0.000541	0	1.66	0	7.9843	8	7.9957	8	2299	0	2025	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	51.84	0	25.6425	0	34.9353	0	23.101	0	51.521	0	203.90	0	99.6	0	0.23	0	0.0180	0	0.000529	0	1.63	0	7.9853	8	7.9967	8	2299	0	2024	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	46.59	0	25.6479	0	34.9287	0	23.094	0	46.304	0	203.89	0	99.6	0	0.24	0	0.0144	0	0.000541	0	1.66	0	7.9863	8	7.9976	8	2298	0	2024	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	41.69	0	25.6922	0	34.9187	0	23.072	0	41.434	0	203.74	0	99.6	0	0.15	0	0.0144	0	0.000505	0	1.57	0	7.9878	8	7.9996	8	2298	0	2022	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	36.77	0	25.7715	0	34.8868	0	23.023	0	36.545	0	203.54	0	99.6	0	0.12	0	0.0108	0	0.000469	0	1.47	0	7.9879	8	8.0007	8	2296	0	2020	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	31.95	0	25.8893	0	34.8531	0	22.961	0	31.755	0	203.21	0	99.6	0	0.11	0	0.0108	0	0.000505	0	1.57	0	7.9898	8	8.0041	8	2294	0	2016	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	26.76	0	26.0181	0	34.6022	0	22.731	0	26.597	0	202.38	0	99.3	0	0.16	0	0.0072	0	0.000457	0	1.44	0	7.9944	8	8.0105	8	2278	0	2000	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	21.66	0	26.0176	0	34.6003	0	22.730	0	21.528	0	202.37	0	99.3	0	0.18	0	0.0072	0	0.000481	0	1.50	0	7.9951	8	8.0110	8	2278	0	2000	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	16.91	0	26.0173	0	34.5995	0	22.729	0	16.807	0	202.37	0	99.3	0	0.17	0	0.0072	0	0.000457	0	1.44	0	8.0191	8	8.0349	8	2278	0	1986	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	11.74	0	26.0149	0	34.6001	0	22.730	0	11.669	0	202.45	0	99.3	0	0.14	0	0.0108	4	0.000469	0	1.47	0	8.0586	8	8.0743	8	2278	0	1963	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0	7.75	0	26.0153	0	34.5989	0	22.729	0	7.703	0	202.47	0	99.3	0	0.12	0	0.0108	4	0.000469	0	1.47	0	8.1358	8	8.1514	8	2278	0	1914	8	 -1e10	1
5906470	109	C	12/10/2024	17:17	206.649	18.629	0	0																																
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	1599.33	0	2.6724	0	34.5851	0	27.593	0	1583.636	0	69.94	0	21.4	0	41.10	0	0.0144	0	0.000230	0	0.85	0	8.3120	8	8.0224	8	2403	0	2101	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	1497.10	0	2.8926	0	34.5753	0	27.566	0	1482.767	0	63.99	0	19.7	0	41.49	0	0.0216	0	0.000231	0	0.85	0	8.2942	8	8.0050	8	2399	0	2108	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	1400.10	0	3.1061	0	34.5635	0	27.536	0	1387.015	0	56.07	0	17.4	0	42.00	0	0.0144	0	0.000243	0	0.89	0	8.2745	8	7.9858	8	2395	0	2115	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	1299.46	0	3.3063	0	34.5547	0	27.510	0	1287.622	0	51.10	0	15.9	0	42.27	0	0.0180	0	0.000256	0	0.92	0	8.2585	8	7.9698	8	2390	0	2120	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	1200.17	0	3.5544	0	34.5394	0	27.474	0	1189.517	0	46.35	0	14.5	0	42.39	0	0.0216	0	0.000401	0	1.29	0	8.2435	8	7.9556	8	2383	0	2122	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	1100.14	0	3.8184	0	34.5271	0	27.437	0	1090.635	0	39.38	0	12.4	0	42.75	0	0.0180	0	0.000232	0	0.86	0	8.2254	8	7.9386	8	2377	0	2126	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	999.08	0	4.1908	0	34.5096	0	27.384	0	990.686	0	31.30	0	10.0	0	43.08	0	0.0144	0	0.000233	0	0.86	0	8.1923	8	7.9090	8	2369	0	2133	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	951.53	0	4.3444	0	34.5013	0	27.361	0	943.643	0	31.91	0	10.2	0	42.73	0	0.0180	0	0.000270	0	0.95	0	8.1886	8	7.9061	8	2365	0	2131	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	901.86	0	4.5003	0	34.4882	0	27.334	0	894.491	0	32.55	0	10.4	0	42.57	0	0.0180	0	0.000234	0	0.86	0	8.1872	8	7.9052	8	2360	0	2128	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	851.91	0	4.7225	0	34.4706	0	27.295	0	845.050	0	31.76	0	10.2	0	42.22	0	0.0216	0	0.000246	0	0.89	0	8.1814	8	7.9014	8	2354	0	2124	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	801.82	0	4.9162	0	34.4597	0	27.264	0	795.458	0	30.02	0	9.7	0	42.10	0	0.0180	0	0.000235	0	0.86	0	8.1814	8	7.9025	8	2350	0	2120	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	751.38	0	5.1276	0	34.4459	0	27.229	0	745.509	0	28.40	0	9.2	0	41.73	0	0.0144	0	0.000259	0	0.93	0	8.1842	8	7.9066	8	2345	0	2113	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	700.87	0	5.2340	0	34.4239	0	27.198	0	695.477	0	26.55	0	8.6	0	41.63	0	0.0216	0	0.000259	0	0.93	0	8.1903	8	7.9123	8	2342	0	2107	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	651.14	0	5.5658	0	34.4003	0	27.140	0	646.207	0	24.70	0	8.1	0	40.95	0	0.0216	0	0.000284	0	0.99	0	8.2052	8	7.9299	8	2334	0	2091	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	601.50	0	5.9264	0	34.3653	0	27.067	0	597.014	0	23.74	0	7.9	0	40.02	0	0.0180	0	0.000273	0	0.96	0	8.0349	8	7.7709	8	2324	0	2159	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	551.77	0	6.2188	0	34.3130	0	26.988	0	547.721	0	25.12	0	8.4	0	39.00	0	0.0216	0	0.000273	0	0.96	0	8.2393	8	7.9694	8	2314	0	2052	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	500.40	0	6.2979	0	34.1801	0	26.873	0	496.789	0	41.72	0	13.9	0	37.35	0	0.0180	0	0.000298	0	1.03	0	8.1498	8	7.8826	8	2300	0	2085	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	451.15	0	6.8805	0	34.1160	0	26.745	0	447.947	0	62.15	0	21.0	0	34.43	0	0.0144	0	0.000311	0	1.06	0	8.2042	8	7.9423	8	2287	0	2044	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	401.07	0	8.1113	0	34.1068	0	26.562	0	398.271	0	89.19	0	31.0	0	29.32	0	0.0108	0	0.000289	0	1.00	0	8.4637	8	8.2124	8	2276	0	1870	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	381.13	0	8.5949	0	34.1098	0	26.491	0	378.488	0	99.49	0	34.9	0	27.52	0	0.0108	0	0.000338	0	1.13	0	8.4626	8	8.2183	8	2271	0	1862	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	361.17	0	9.0242	0	34.1081	0	26.423	0	358.684	0	112.46	0	39.8	0	25.56	0	0.0108	0	0.000326	0	1.10	0	8.5164	8	8.2770	8	2268	0	1818	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	351.75	0	9.2848	0	34.1089	0	26.381	0	349.337	0	116.87	0	41.6	0	24.73	0	0.0108	0	0.000302	0	1.04	0	8.5344	8	8.2984	8	2267	0	1801	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	339.55	0	9.7508	0	34.1088	0	26.305	0	337.230	0	123.89	0	44.6	0	22.98	0	0.0036	0	0.000315	0	1.07	0	8.5645	8	8.3349	8	2264	0	1773	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	331.21	0	10.0927	0	34.1133	0	26.251	0	328.954	0	127.89	0	46.4	0	22.20	0	0.0072	0	0.000328	0	1.11	0	8.5927	8	8.3676	8	2263	0	1747	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	321.51	0	10.4185	0	34.0860	0	26.174	0	319.327	0	142.64	0	52.1	0	18.88	0	0.0072	0	0.000328	0	1.11	0	8.6362	8	8.4149	8	2260	0	1708	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	311.75	0	10.6473	0	34.0886	0	26.136	0	309.641	0	158.36	0	58.1	0	18.40	0	0.0000	0	0.000316	0	1.08	0	8.6468	8	8.4286	8	2258	0	1696	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	301.46	0	11.1927	0	34.0908	0	26.040	0	299.428	0	167.29	0	62.1	0	15.95	0	0.0036	0	0.000305	0	1.05	0	8.7003	8	8.4892	8	2256	0	1647	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	291.36	0	11.5403	0	34.0833	0	25.971	0	289.403	0	170.18	0	63.6	0	15.43	0	0.0036	0	0.000317	0	1.08	0	8.6962	8	8.4904	8	2254	0	1645	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	281.77	0	12.1016	0	34.0812	0	25.864	0	279.884	0	171.64	0	64.9	0	13.71	0	0.0000	0	0.000306	0	1.05	0	8.6930	8	8.4959	8	2253	0	1640	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	271.82	0	12.6486	0	34.0951	0	25.769	0	270.007	0	174.22	0	66.6	0	12.30	0	0.0036	0	0.000319	0	1.08	0	8.6675	8	8.4794	8	2253	0	1653	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	261.27	0	13.2059	0	34.1187	0	25.677	0	259.534	0	167.60	0	64.9	0	11.88	0	0.0036	0	0.000367	0	1.21	0	8.6489	8	8.4696	8	2254	0	1662	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	251.66	0	14.0232	0	34.1504	0	25.534	0	249.994	0	168.13	0	66.2	0	9.93	0	0.0036	0	0.000308	0	1.05	0	8.6672	8	8.5003	8	2255	0	1638	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	240.78	0	14.9490	0	34.2360	0	25.403	0	239.192	0	174.58	0	70.0	0	8.35	0	0.0036	0	0.000284	0	0.99	0	8.6294	8	8.4776	8	2259	0	1659	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	231.43	0	15.8226	0	34.3441	0	25.292	0	229.909	0	176.87	0	72.2	0	7.13	0	0.0036	0	0.000297	0	1.02	0	8.6283	8	8.4899	8	2265	0	1653	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	221.65	0	16.9167	0	34.5002	0	25.160	0	220.198	0	179.26	0	74.8	0	5.79	0	0.0072	0	0.000309	0	1.06	0	8.6954	8	8.5728	8	2274	0	1591	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	211.84	0	17.6054	0	34.5872	0	25.062	0	210.458	0	183.19	0	77.5	0	5.04	0	0.0108	0	0.000322	0	1.09	0	8.6946	8	8.5826	8	2279	0	1586	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	201.02	0	18.4651	0	34.7221	0	24.954	0	199.714	0	185.82	0	80.0	0	4.02	0	0.0108	0	0.000286	0	1.00	0	8.7140	8	8.6151	8	2288	0	1565	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	191.68	0	19.0000	0	34.8278	0	24.899	0	190.439	0	188.30	0	81.9	0	3.57	0	0.0144	0	0.000334	0	1.12	0	8.7422	8	8.6510	8	2294	0	1539	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	181.03	0	19.8462	0	34.9527	0	24.776	0	179.862	0	190.59	0	84.2	0	2.90	0	0.0144	0	0.000334	0	1.12	0	8.8101	8	8.7310	8	2301	0	1477	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	171.70	0	20.0430	0	34.9409	0	24.715	0	170.596	0	190.27	0	84.4	0	2.87	0	0.0288	0	0.000346	0	1.15	0	8.7992	8	8.7233	8	2300	0	1483	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	161.48	0	20.5760	0	34.9752	0	24.599	0	160.446	0	189.53	0	84.9	0	2.38	0	0.0432	0	0.000383	0	1.25	0	8.8010	8	8.7333	8	2303	0	1476	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	151.37	0	20.9134	0	34.9549	0	24.492	0	150.404	0	192.44	0	86.7	0	1.47	0	0.0720	0	0.000455	0	1.44	0	8.7590	8	8.6971	8	2302	0	1506	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	141.77	0	21.2764	0	34.9332	0	24.377	0	140.869	0	197.70	0	89.6	0	0.49	0	0.1080	0	0.000419	0	1.34	0	8.7059	8	8.6502	8	2301	0	1544	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	131.92	0	21.7027	0	34.9383	0	24.263	0	131.085	0	207.09	0	94.6	0	0.23	0	0.1548	0	0.000431	0	1.37	0	8.6273	8	8.5789	8	2300	0	1603	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	121.82	0	22.1448	0	34.9513	0	24.149	0	121.051	0	209.80	0	96.6	0	0.40	0	0.1692	0	0.000456	0	1.44	0	8.6092	8	8.5676	8	2301	0	1613	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	111.59	0	22.5653	0	34.9128	0	24.000	0	110.889	0	212.43	0	98.5	0	0.54	0	0.1260	0	0.000468	0	1.47	0	8.5393	8	8.5045	8	2298	0	1663	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	101.75	0	23.3898	0	34.9301	0	23.775	0	101.113	0	216.43	0	101.8	0	0.30	0	0.0936	0	0.000577	0	1.75	0	8.4106	8	8.3889	8	2299	0	1757	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	96.90	0	23.6146	0	34.8892	0	23.679	0	96.294	0	217.17	0	102.5	0	0.28	0	0.0900	0	0.000842	0	2.44	0	8.3213	8	8.3031	8	2297	0	1821	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	91.65	0	23.9931	0	34.9242	0	23.594	0	91.078	0	215.62	0	102.5	0	0.30	0	0.0828	0	0.000649	0	1.94	0	8.2755	8	8.2631	8	2299	0	1852	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	86.87	0	25.0327	0	35.0223	0	23.356	0	86.329	0	210.27	0	101.8	0	0.21	0	0.0720	0	0.000577	0	1.75	0	8.2140	8	8.2175	8	2304	0	1889	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	81.97	0	25.3733	0	35.0288	0	23.256	0	81.461	0	207.41	0	100.9	0	0.27	0	0.0756	0	0.000601	0	1.82	0	8.1309	8	8.1394	8	2305	0	1942	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	76.80	0	25.6480	0	35.0114	0	23.158	0	76.324	0	205.78	0	100.6	0	0.14	0	0.0540	0	0.000733	0	2.16	0	8.0701	8	8.0825	8	2303	0	1977	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	71.86	0	25.7649	0	34.9509	0	23.076	0	71.415	0	205.59	0	100.7	0	0.18	0	0.0432	0	0.000601	0	1.82	0	8.0164	8	8.0303	8	2300	0	2006	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	66.72	0	25.8165	0	34.7929	0	22.941	0	66.308	0	204.63	0	100.2	0	0.32	0	0.0324	0	0.000601	0	1.82	0	8.0066	8	8.0211	8	2290	0	2004	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	61.88	0	25.7460	0	34.6436	0	22.850	0	61.499	0	204.47	0	99.9	0	0.27	0	0.0360	0	0.000553	0	1.69	0	8.0001	8	8.0134	8	2281	0	2001	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	55.70	0	25.7702	0	34.6025	0	22.811	0	55.357	0	203.89	0	99.6	0	0.32	0	0.0252	0	0.000517	0	1.60	0	8.0000	8	8.0134	8	2279	0	1999	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	51.58	0	25.8771	0	34.5729	0	22.755	0	51.263	0	203.57	0	99.6	0	0.31	0	0.0216	0	0.000530	0	1.63	0	7.9987	8	8.0136	8	2277	0	1997	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	46.80	0	25.8832	0	34.5543	0	22.739	0	46.513	0	203.48	0	99.6	0	0.26	0	0.0180	0	0.000493	0	1.54	0	7.9991	8	8.0139	8	2276	0	1996	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	41.26	0	25.8838	0	34.5524	0	22.737	0	41.008	0	203.43	0	99.5	0	0.35	0	0.0180	4	0.000493	0	1.54	0	8.0007	8	8.0153	8	2275	0	1995	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	36.62	0	25.8848	0	34.5519	0	22.736	0	36.396	0	203.59	0	99.6	0	0.29	0	0.0180	4	0.000505	0	1.57	0	8.0005	8	8.0150	8	2275	0	1995	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	31.86	0	25.8850	0	34.5520	0	22.735	0	31.666	0	203.48	0	99.6	0	0.20	0	0.0180	4	0.000481	0	1.50	0	8.0048	8	8.0192	8	2275	0	1993	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	26.71	0	25.8864	0	34.5517	0	22.734	0	26.548	0	203.64	0	99.7	0	0.25	0	0.0180	4	0.000481	0	1.50	0	8.0003	8	8.0144	8	2275	0	1996	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	21.93	0	25.8901	0	34.5525	0	22.733	0	21.797	0	203.65	0	99.7	0	0.31	0	0.0180	4	0.000457	0	1.44	0	8.0056	8	8.0197	8	2275	0	1993	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	16.65	0	25.8960	0	34.5517	0	22.731	0	16.549	0	203.68	0	99.7	0	0.23	0	0.0180	4	0.000481	0	1.50	0	8.0421	8	8.0561	8	2275	0	1971	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	11.52	0	25.9355	0	34.5606	0	22.725	0	11.450	0	203.55	0	99.7	0	0.22	0	0.0180	4	0.000469	0	1.47	0	8.0076	8	8.0220	8	2276	0	1992	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0	7.93	0	25.9531	0	34.5607	0	22.719	0	7.882	0	203.54	0	99.7	0	0.17	0	0.0180	4	0.000469	0	1.47	0	8.0080	8	8.0225	8	2276	0	1991	8	 -1e10	1
5906470	110	C	12/20/2024	23:51	206.474	18.381	0	0																																
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	1599.71	0	2.6427	0	34.5873	0	27.597	0	1584.042	0	71.34	0	21.9	0	41.03	0	0.0180	0	0.000230	0	0.85	0	7.9785	8	7.7062	8	2404	0	2262	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	1499.34	0	2.8484	0	34.5779	0	27.571	0	1485.007	0	65.84	0	20.3	0	41.29	0	0.0180	0	0.000206	0	0.79	0	7.8650	8	7.6018	8	2400	0	2299	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	1399.26	0	3.0841	0	34.5659	0	27.540	0	1386.212	0	57.51	0	17.8	0	41.86	0	0.0144	0	0.000231	0	0.85	0	7.7271	8	7.4785	8	2395	0	2340	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	1299.64	0	3.3325	0	34.5533	0	27.507	0	1287.825	0	50.77	0	15.8	0	42.22	0	0.0180	0	0.000219	0	0.82	0	7.6456	8	7.4067	8	2389	0	2359	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	1199.11	0	3.6274	0	34.5326	0	27.461	0	1188.493	0	46.04	0	14.4	0	42.37	0	0.0180	0	0.000232	0	0.86	0	7.9450	8	7.6749	8	2381	0	2253	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	1099.22	0	3.9454	0	34.5202	0	27.419	0	1089.746	0	37.01	0	11.7	0	42.92	0	0.0180	0	0.000233	0	0.86	0	7.9923	8	7.7196	8	2374	0	2228	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	999.69	0	4.2251	0	34.5069	0	27.379	0	991.309	0	32.00	0	10.2	0	42.95	0	0.0180	0	0.000233	0	0.86	0	7.9911	8	7.7190	8	2368	0	2222	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	951.22	0	4.4050	0	34.5004	0	27.354	0	943.355	0	28.71	0	9.2	0	42.93	0	0.0180	0	0.000246	0	0.89	0	7.5665	8	7.3381	8	2364	0	2357	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	901.00	0	4.5445	0	34.4819	0	27.324	0	893.657	0	32.59	0	10.4	0	42.46	0	0.0180	0	0.000222	0	0.83	0	7.5772	8	7.3474	8	2359	0	2349	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	851.26	0	4.7555	0	34.4679	0	27.289	0	844.423	0	31.52	0	10.2	0	42.24	0	0.0180	0	0.000246	0	0.89	0	7.6919	8	7.4493	8	2354	0	2309	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	801.67	0	4.9181	0	34.4579	0	27.263	0	795.325	0	30.01	0	9.7	0	42.10	0	0.0144	0	0.000259	0	0.93	0	7.9187	8	7.6547	8	2350	0	2231	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	751.45	0	5.1495	0	34.4448	0	27.225	0	745.593	0	28.29	0	9.2	0	41.72	0	0.0180	0	0.000259	0	0.93	0	7.5390	8	7.3157	8	2345	0	2346	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	700.94	0	5.3301	0	34.4260	0	27.189	0	695.560	0	27.17	0	8.9	0	41.44	0	0.0216	0	0.000260	0	0.93	0	7.6458	8	7.4104	8	2340	0	2309	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	651.42	0	5.5000	0	34.3890	0	27.139	0	646.497	0	24.79	0	8.1	0	40.89	0	0.0180	0	0.000272	0	0.96	0	7.5549	8	7.3304	8	2334	0	2330	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	601.53	0	5.8333	0	34.3564	0	27.072	0	597.056	0	23.39	0	7.7	0	40.18	0	0.0180	0	0.000273	0	0.96	0	7.6005	8	7.3731	8	2325	0	2307	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	551.05	0	6.1010	0	34.3387	0	27.024	0	547.018	0	25.02	0	8.3	0	39.32	0	0.0180	0	0.000285	0	0.99	0	7.5436	8	7.3241	8	2318	0	2317	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	499.65	0	6.1804	0	34.1997	0	26.903	0	496.055	0	37.75	0	12.6	0	37.90	0	0.0144	0	0.000286	0	1.00	0	7.5662	8	7.3433	8	2303	0	2296	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	451.25	0	6.6438	0	34.1298	0	26.787	0	448.055	0	55.29	0	18.6	0	35.55	0	0.0144	0	0.000299	0	1.03	0	7.6167	8	7.3924	8	2291	0	2267	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	401.87	0	7.7275	0	34.1308	0	26.637	0	399.072	0	70.80	0	24.4	0	31.57	0	0.0144	0	0.000288	0	1.00	0	7.6262	8	7.4129	8	2282	0	2252	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	381.64	0	8.2756	0	34.1274	0	26.554	0	379.002	0	84.67	0	29.5	0	29.33	0	0.0108	0	0.000289	0	1.00	0	7.6699	8	7.4587	8	2275	0	2230	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	361.87	0	8.9037	0	34.1270	0	26.456	0	359.386	0	96.85	0	34.2	0	26.81	0	0.0108	0	0.000350	0	1.16	0	7.6835	8	7.4785	8	2271	0	2220	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	351.16	0	9.1204	0	34.1139	0	26.412	0	348.758	0	107.00	0	38.0	0	25.49	0	0.0072	0	0.000350	0	1.16	0	7.7816	8	7.5711	8	2269	0	2186	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	340.07	0	9.3654	0	34.1106	0	26.369	0	337.753	0	115.31	0	41.2	0	24.33	0	0.0072	0	0.000315	0	1.07	0	7.7401	8	7.5358	8	2267	0	2197	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	331.55	0	9.7417	0	34.1079	0	26.305	0	329.298	0	122.26	0	44.0	0	23.20	0	0.0072	0	0.000315	0	1.07	0	7.7584	8	7.5575	8	2265	0	2187	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	320.94	0	10.0391	0	34.0999	0	26.249	0	318.768	0	128.69	0	46.6	0	22.03	0	0.0072	0	0.000328	0	1.10	0	7.7720	8	7.5738	8	2263	0	2179	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	311.80	0	10.2402	0	34.1014	0	26.216	0	309.697	0	132.82	0	48.3	0	21.18	0	0.0036	0	0.000316	0	1.07	0	7.7584	8	7.5636	8	2262	0	2182	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	301.81	0	10.4451	0	34.0838	0	26.167	0	299.781	0	138.40	0	50.6	0	20.27	0	0.0000	0	0.000292	0	1.01	0	7.8016	8	7.6064	8	2260	0	2165	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	291.27	0	10.9521	0	34.0697	0	26.067	0	289.320	0	143.84	0	53.1	0	18.54	0	0.0036	0	0.000305	0	1.05	0	7.7868	8	7.5991	8	2256	0	2165	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	281.15	0	11.4129	0	34.0502	0	25.968	0	279.274	0	151.43	0	56.4	0	17.00	0	0.0072	0	0.000317	0	1.08	0	7.8309	8	7.6467	8	2254	0	2145	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	271.34	0	11.8503	0	34.0503	0	25.887	0	269.536	0	155.43	0	58.5	0	15.54	0	0.0036	0	0.000294	0	1.02	0	7.8574	8	7.6776	8	2253	0	2132	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	261.12	0	12.5351	0	34.0641	0	25.767	0	259.390	0	159.60	0	60.9	0	13.64	0	0.0036	0	0.000379	0	1.24	0	7.8746	8	7.7034	8	2252	0	2122	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	251.07	0	13.1457	0	34.0874	0	25.664	0	249.413	0	163.42	0	63.1	0	11.96	0	0.0036	0	0.000355	0	1.18	0	7.8961	8	7.7324	8	2252	0	2111	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	241.62	0	13.9600	0	34.1378	0	25.537	0	240.031	0	168.04	0	66.0	0	9.82	0	0.0036	0	0.000332	0	1.12	0	7.9046	8	7.7520	8	2254	0	2105	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	230.94	0	14.7514	0	34.2031	0	25.420	0	229.427	0	174.03	0	69.5	0	8.53	0	0.0072	0	0.000308	0	1.05	0	7.9150	8	7.7731	8	2257	0	2099	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	221.31	0	15.7755	0	34.3260	0	25.289	0	219.865	0	175.64	0	71.6	0	7.21	0	0.0072	0	0.000297	0	1.02	0	7.9544	8	7.8260	8	2264	0	2082	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	211.08	0	17.0500	0	34.5097	0	25.135	0	209.707	0	177.83	0	74.4	0	5.99	0	0.0108	0	0.000297	0	1.03	0	7.9770	8	7.8664	8	2275	0	2072	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	200.95	0	17.9625	0	34.6066	0	24.990	0	199.648	0	181.51	0	77.3	0	4.79	0	0.0180	0	0.000334	0	1.12	0	7.9861	8	7.8885	8	2281	0	2067	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	191.24	0	18.9700	0	34.7258	0	24.829	0	190.005	0	184.74	0	80.2	0	3.81	0	0.0288	0	0.000334	0	1.12	0	8.0112	8	7.9279	8	2288	0	2053	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	181.83	0	19.8122	0	34.8143	0	24.679	0	180.660	0	187.27	0	82.7	0	2.94	0	0.0360	0	0.000515	0	1.59	0	8.0103	8	7.9392	8	2293	0	2051	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	171.78	0	20.1766	0	34.8582	0	24.617	0	170.679	0	189.71	0	84.3	0	2.41	0	0.0468	0	0.000359	0	1.19	0	7.9966	8	7.9308	8	2296	0	2058	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	161.41	0	20.6993	0	34.8965	0	24.506	0	160.379	0	192.93	0	86.6	0	1.46	0	0.0576	0	0.000371	0	1.22	0	8.0132	8	7.9546	8	2298	0	2047	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	151.40	0	21.1499	0	34.9611	0	24.433	0	150.437	0	195.42	0	88.4	0	0.80	0	0.0972	0	0.000431	0	1.37	0	8.0742	8	8.0215	8	2302	0	2013	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	141.69	0	21.3354	0	34.9290	0	24.357	0	140.792	0	200.61	0	91.0	0	0.40	0	0.1224	0	0.000443	0	1.41	0	7.9658	8	7.9163	8	2300	0	2069	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	131.78	0	21.9033	0	34.9740	0	24.234	0	130.948	0	202.95	0	93.1	0	0.22	0	0.1476	0	0.000419	0	1.34	0	8.0551	8	8.0132	8	2302	0	2018	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	121.49	0	22.8953	0	35.0631	0	24.020	0	120.726	0	204.51	0	95.5	0	0.17	0	0.1656	0	0.000468	0	1.47	0	8.0507	8	8.0232	8	2308	0	2016	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	111.71	0	23.2026	0	35.0093	0	23.890	0	111.010	0	210.44	0	98.7	0	0.25	0	0.1188	0	0.000516	0	1.60	0	8.0404	8	8.0173	8	2304	0	2017	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	101.94	0	23.5722	0	34.9364	0	23.727	0	101.304	0	215.69	0	101.8	0	0.33	0	0.1044	0	0.000589	0	1.78	0	8.0451	8	8.0272	8	2299	0	2007	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	96.53	0	24.0415	0	34.9336	0	23.587	0	95.929	0	215.86	0	102.7	0	0.37	0	0.0720	0	0.000589	0	1.78	0	8.0717	8	8.0606	8	2299	0	1987	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	91.87	0	24.4646	0	34.9600	0	23.480	0	91.299	0	214.63	0	102.8	0	0.09	0	0.0756	0	0.000601	0	1.82	0	8.0563	8	8.0514	8	2301	0	1994	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	86.90	0	25.2072	0	34.9956	0	23.282	0	86.361	0	210.79	0	102.3	0	0.18	0	0.0720	0	0.000625	0	1.88	0	8.3616	8	8.3677	8	2303	0	1776	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	81.79	0	25.4994	0	34.9593	0	23.165	0	81.283	0	206.66	0	100.7	0	0.20	0	0.0504	0	0.000589	0	1.78	0	8.0355	8	8.0457	8	2300	0	1997	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	76.96	0	25.5556	0	34.9394	0	23.133	0	76.484	0	205.38	0	100.2	0	0.16	0	0.0468	0	0.000637	0	1.91	0	8.0616	8	8.0726	8	2299	0	1980	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	71.80	0	25.6895	0	34.7276	0	22.931	0	71.357	0	205.03	0	100.1	0	0.28	0	0.0504	0	0.000601	0	1.82	0	8.0940	8	8.1069	8	2286	0	1949	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	66.85	0	25.6674	0	34.6642	0	22.890	0	66.438	0	204.36	0	99.7	0	0.27	0	0.0288	0	0.000541	0	1.66	0	8.0924	8	8.1048	8	2282	0	1947	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	61.27	0	25.6674	0	34.6629	0	22.888	0	60.894	0	204.22	0	99.6	0	0.27	0	0.0252	0	0.000529	0	1.63	0	8.1789	8	8.1911	8	2282	0	1891	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	56.76	0	25.6667	0	34.6639	0	22.889	0	56.412	0	204.19	0	99.6	0	0.32	0	0.0252	0	0.000493	0	1.54	0	8.0329	8	8.0449	8	2282	0	1983	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	51.88	0	25.6650	0	34.6637	0	22.889	0	51.562	0	204.15	0	99.6	0	0.30	0	0.0216	0	0.000517	0	1.60	0	8.0714	8	8.0832	8	2282	0	1960	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	46.79	0	25.6635	0	34.6635	0	22.889	0	46.504	0	204.17	0	99.6	0	0.26	0	0.0216	0	0.000529	0	1.63	0	8.0312	8	8.0428	8	2282	0	1985	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	41.50	0	25.6604	0	34.6631	0	22.889	0	41.247	0	204.20	0	99.6	0	0.29	0	0.0252	0	0.000505	0	1.57	0	8.0848	8	8.0962	8	2282	0	1952	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	36.99	0	25.6612	0	34.6625	0	22.888	0	36.765	0	204.20	0	99.6	0	0.11	0	0.0180	0	0.000553	0	1.69	0	8.4224	8	8.4340	8	2282	0	1710	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	31.72	0	25.6620	0	34.6615	0	22.887	0	31.527	0	204.21	0	99.6	0	0.15	0	0.0180	0	0.000493	0	1.54	0	8.1877	8	8.1989	8	2282	0	1885	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	26.50	0	25.6602	0	34.6619	0	22.887	0	26.339	0	204.27	0	99.7	0	0.06	0	0.0216	0	0.000505	0	1.57	0	8.3257	8	8.3368	8	2282	0	1786	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	21.83	0	25.6584	0	34.6610	0	22.887	0	21.698	0	204.28	0	99.7	0	0.14	0	0.0144	0	0.000493	0	1.54	0	8.8829	8	8.8950	8	2282	0	1339	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	16.97	0	25.6520	0	34.6606	0	22.888	0	16.868	0	204.37	0	99.7	0	0.03	0	0.0180	0	0.000481	0	1.50	0	8.7912	8	8.8027	8	2282	0	1410	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	11.39	0	25.6472	0	34.6609	0	22.890	0	11.321	0	204.42	0	99.7	0	-0.00	0	0.0144	0	0.000481	0	1.50	0	8.1088	8	8.1190	8	2282	0	1938	8	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0	7.80	0	25.6511	0	34.6607	0	22.888	0	7.753	0	204.49	0	99.8	0	0.10	0	0.0144	0	0.000493	0	1.54	0	26.9318	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	111	C	12/31/2024	06:29	206.507	18.023	0	0																																
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	1599.43	0	2.6734	0	34.5847	0	27.593	0	1583.784	0	70.87	0	21.7	0	40.95	0	0.0144	0	0.000218	0	0.82	0	28.8468	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	1499.57	0	2.8584	0	34.5750	0	27.568	0	1485.252	0	65.52	0	20.2	0	41.42	0	0.0180	0	0.000231	0	0.85	0	28.7208	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	1399.81	0	3.0745	0	34.5669	0	27.542	0	1386.772	0	57.74	0	17.9	0	41.93	0	0.0180	0	0.000231	0	0.85	0	28.4259	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	1299.01	0	3.2978	0	34.5548	0	27.511	0	1287.218	0	51.59	0	16.1	0	42.28	0	0.0216	0	0.000231	0	0.86	0	28.0247	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	1199.58	0	3.5366	0	34.5424	0	27.478	0	1188.971	0	46.45	0	14.5	0	42.53	0	0.0180	0	0.000244	0	0.89	0	27.5692	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	1099.83	0	3.8354	0	34.5243	0	27.433	0	1090.362	0	39.03	0	12.3	0	42.87	0	0.0216	0	0.000257	0	0.92	0	27.0585	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	998.76	0	4.1568	0	34.5093	0	27.388	0	990.401	0	34.05	0	10.8	0	43.08	0	0.0180	0	0.000245	0	0.89	0	26.5861	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	951.12	0	4.2807	0	34.4982	0	27.365	0	943.267	0	34.28	0	10.9	0	42.65	0	0.0180	0	0.000233	0	0.86	0	26.3864	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	901.71	0	4.4467	0	34.4910	0	27.342	0	894.370	0	33.20	0	10.6	0	42.64	0	0.0180	0	0.000246	0	0.89	0	26.1723	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	851.58	0	4.6337	0	34.4817	0	27.314	0	844.749	0	31.01	0	10.0	0	42.60	0	0.0180	0	0.000234	0	0.86	0	25.9261	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	801.74	0	4.8011	0	34.4671	0	27.283	0	795.404	0	30.64	0	9.9	0	42.25	0	0.0144	0	0.000246	0	0.89	0	25.7207	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	751.31	0	5.0164	0	34.4572	0	27.250	0	745.463	0	28.63	0	9.3	0	42.05	0	0.0180	0	0.000271	0	0.96	0	25.4820	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	701.37	0	5.2711	0	34.4411	0	27.208	0	695.995	0	26.76	0	8.7	0	41.62	0	0.0216	0	0.000259	0	0.93	0	25.2637	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	651.84	0	5.4883	0	34.4116	0	27.158	0	646.921	0	26.61	0	8.7	0	41.03	0	0.0180	0	0.000248	0	0.90	0	25.0470	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	601.31	0	5.7462	0	34.3670	0	27.091	0	596.845	0	26.28	0	8.7	0	40.41	0	0.0180	0	0.000284	0	0.99	0	24.7853	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	551.11	0	5.9865	0	34.3239	0	27.026	0	547.083	0	24.23	0	8.0	0	39.56	0	0.0180	0	0.000273	0	0.96	0	24.5391	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	501.80	0	6.2115	0	34.2224	0	26.917	0	498.193	0	35.02	0	11.7	0	38.08	0	0.0180	0	0.000274	0	0.96	0	24.2946	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	451.47	0	6.7073	0	34.1320	0	26.781	0	448.279	0	54.29	0	18.3	0	35.43	0	0.0144	0	0.000275	0	0.97	0	24.0469	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	400.93	0	7.3401	0	34.1081	0	26.675	0	398.145	0	73.35	0	25.0	0	32.37	0	0.0108	0	0.000300	0	1.03	0	23.7345	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	381.40	0	7.8468	0	34.1246	0	26.615	0	378.768	0	79.19	0	27.3	0	30.85	0	0.0144	0	0.000288	0	1.00	0	23.6208	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	361.53	0	8.1904	0	34.1185	0	26.559	0	359.052	0	85.81	0	29.8	0	29.32	0	0.0072	0	0.000289	0	1.00	0	7.0989	8	6.9348	8	2275	0	2427	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	351.44	0	8.4825	0	34.1195	0	26.516	0	349.040	0	92.70	0	32.5	0	28.14	0	0.0144	0	0.000301	0	1.04	0	7.6298	8	7.4241	8	2273	0	2240	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	341.30	0	8.7594	0	34.1141	0	26.468	0	338.978	0	101.09	0	35.6	0	27.03	0	0.0072	0	0.000314	0	1.07	0	7.7874	8	7.5712	8	2271	0	2188	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	331.31	0	9.1063	0	34.1115	0	26.412	0	329.063	0	108.37	0	38.5	0	25.64	0	0.0072	0	0.000290	0	1.01	0	8.0048	8	7.7801	8	2269	0	2105	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	318.65	0	9.5153	0	34.1033	0	26.339	0	316.499	0	118.85	0	42.6	0	23.80	0	0.0072	0	0.000315	0	1.07	0	8.0629	8	7.8415	8	2265	0	2075	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	311.34	0	9.8229	0	34.0965	0	26.283	0	309.244	0	125.76	0	45.3	0	22.67	0	0.0036	0	0.000315	0	1.07	0	8.1277	8	7.9085	8	2263	0	2041	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	301.19	0	10.2813	0	34.0874	0	26.198	0	299.169	0	132.98	0	48.4	0	21.07	0	0.0036	0	0.000292	0	1.01	0	8.1648	8	7.9512	8	2260	0	2016	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	291.06	0	10.3886	0	34.0813	0	26.174	0	289.114	0	139.33	0	50.8	0	20.49	0	0.0072	0	0.000316	0	1.07	0	8.2270	8	8.0131	8	2259	0	1982	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	281.45	0	10.8216	0	34.0632	0	26.084	0	279.575	0	146.23	0	53.8	0	18.81	0	0.0036	0	0.000317	0	1.08	0	8.4859	8	8.2729	8	2256	0	1813	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	271.15	0	11.5171	0	34.0573	0	25.954	0	269.351	0	148.43	0	55.4	0	17.06	0	0.0000	0	0.000317	0	1.08	0	8.7176	8	8.5102	8	2254	0	1628	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	261.77	0	12.0878	0	34.0677	0	25.855	0	260.039	0	151.86	0	57.4	0	15.60	0	0.0036	0	0.000342	0	1.14	0	8.9108	8	8.7061	8	2254	0	1468	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	251.71	0	12.9260	0	34.0863	0	25.707	0	250.051	0	155.60	0	59.9	0	13.13	0	0.0000	0	0.000295	0	1.02	0	9.3833	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	241.32	0	13.9401	0	34.1367	0	25.540	0	239.736	0	167.75	0	65.9	0	10.12	0	0.0036	0	0.000296	0	1.02	0	10.2445	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	229.43	0	15.4056	0	34.2561	0	25.318	0	227.930	0	174.18	0	70.5	0	7.67	0	0.0036	0	0.000297	0	1.02	0	8.2467	8	8.1075	8	2260	0	1927	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	221.76	0	16.3935	0	34.3625	0	25.176	0	220.315	0	176.33	0	72.8	0	6.36	0	0.0072	0	0.000297	0	1.03	0	8.3092	8	8.1841	8	2266	0	1883	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	211.90	0	17.5872	0	34.5163	0	25.012	0	210.524	0	180.20	0	76.2	0	5.23	0	0.0072	0	0.000286	0	1.00	0	8.3857	8	8.2778	8	2275	0	1824	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	201.86	0	17.9986	0	34.5581	0	24.944	0	200.554	0	185.02	0	78.8	0	4.79	0	0.0180	0	0.000274	0	0.97	0	8.6035	8	8.4989	8	2278	0	1655	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	191.26	0	19.0788	0	34.7258	0	24.801	0	190.027	0	188.31	0	82.0	0	3.53	0	0.0144	0	0.000286	0	1.00	0	8.7412	8	8.6513	8	2288	0	1535	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	181.75	0	19.6240	0	34.7970	0	24.715	0	180.583	0	186.94	0	82.2	0	3.29	0	0.0288	0	0.000346	0	1.15	0	8.5906	8	8.5112	8	2292	0	1653	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	171.26	0	20.0940	0	34.8502	0	24.632	0	170.165	0	189.34	0	84.0	0	2.47	0	0.0360	0	0.000335	0	1.12	0	29.7887	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	161.41	0	20.6427	0	34.8991	0	24.523	0	160.381	0	190.80	0	85.5	0	1.61	0	0.0576	0	0.000395	0	1.28	0	25.7961	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	151.44	0	20.9306	0	34.9156	0	24.458	0	150.479	0	195.10	0	87.9	0	1.03	0	0.0900	0	0.000407	0	1.31	0	8.3001	8	8.2425	8	2300	0	1868	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	141.63	0	21.7658	0	35.0178	0	24.306	0	140.734	0	205.24	0	93.9	0	0.26	0	0.1404	0	0.000395	0	1.28	0	8.4017	8	8.3561	8	2305	0	1786	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	131.84	0	21.9430	0	34.9466	0	24.202	0	131.009	0	210.12	0	96.4	0	0.27	0	0.1620	0	0.000480	0	1.50	0	8.4081	8	8.3649	8	2300	0	1777	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	121.44	0	22.3099	0	34.9420	0	24.095	0	120.678	0	212.88	0	98.3	0	0.25	0	0.1728	0	0.000492	0	1.53	0	8.2112	8	8.1742	8	2300	0	1916	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	111.89	0	22.6628	0	34.8576	0	23.930	0	111.190	0	215.78	0	100.2	0	0.38	0	0.1584	0	0.000552	0	1.69	0	8.2825	8	8.2503	8	2295	0	1858	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	101.85	0	24.8005	0	35.0505	0	23.448	0	101.216	0	208.02	0	100.3	0	0.20	0	0.0756	0	0.000589	0	1.78	0	8.3068	8	8.3071	8	2306	0	1824	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	96.32	0	24.9652	0	35.0621	0	23.407	0	95.721	0	206.60	0	99.9	0	0.26	0	0.0648	0	0.000721	0	2.13	0	8.3204	8	8.3231	8	2307	0	1813	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	91.81	0	24.9685	0	35.0545	0	23.400	0	91.240	0	206.38	0	99.8	0	0.22	0	0.0468	0	0.000552	0	1.69	0	8.4544	8	8.4570	8	2306	0	1707	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	86.72	0	24.9856	0	35.0536	0	23.394	0	86.183	0	206.28	0	99.8	0	0.27	0	0.0468	0	0.000697	0	2.07	0	8.7684	8	8.7711	8	2306	0	1448	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	81.48	0	24.9954	0	35.0566	0	23.393	0	80.976	0	206.28	0	99.8	0	0.20	0	0.0396	0	0.000565	0	1.72	0	29.8162	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	76.60	0	25.0510	0	35.0607	0	23.379	0	76.127	0	206.25	0	99.9	0	0.11	0	0.0360	0	0.000577	0	1.75	0	7.0800	8	7.0834	8	2306	0	2393	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	71.40	0	25.0915	0	35.0527	0	23.360	0	70.960	0	206.50	0	100.0	0	0.10	0	0.0252	0	0.000589	0	1.78	0	8.8096	8	8.8135	8	2306	0	1414	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	66.84	0	25.1060	0	35.0519	0	23.355	0	66.429	0	206.71	0	100.2	0	0.15	0	0.0252	0	0.000601	0	1.82	0	8.8252	8	8.8292	8	2306	0	1401	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	61.81	0	25.1068	0	35.0495	0	23.352	0	61.431	0	206.77	0	100.2	0	0.17	0	0.0252	0	0.000577	0	1.75	0	8.7106	8	8.7144	8	2306	0	1494	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	56.75	0	25.1146	0	35.0469	0	23.347	0	56.403	0	206.90	0	100.3	0	0.05	0	0.0288	0	0.000577	0	1.75	0	8.7687	8	8.7725	8	2306	0	1446	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	51.86	0	25.1533	0	35.0371	0	23.328	0	51.543	0	206.85	0	100.3	0	0.12	0	0.0252	0	0.000613	0	1.85	0	8.6580	8	8.6622	8	2305	0	1536	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	46.70	0	25.1984	0	34.9954	0	23.282	0	46.415	0	206.74	0	100.3	0	0.16	0	0.0180	0	0.000577	0	1.75	0	8.7306	8	8.7355	8	2302	0	1475	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	41.74	0	25.2010	0	34.9344	0	23.235	0	41.486	0	206.33	0	100.1	0	0.14	0	0.0144	0	0.000565	0	1.72	0	8.5450	8	8.5496	8	2299	0	1626	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	36.76	0	25.2259	0	34.9153	0	23.213	0	36.537	0	205.84	0	99.9	0	0.12	0	0.0144	0	0.000517	0	1.60	0	6.4677	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	31.84	0	25.2334	0	34.9157	0	23.210	0	31.647	0	205.76	0	99.8	0	0.10	0	0.0144	0	0.000529	0	1.63	0	21.5420	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	26.79	0	25.2474	0	34.9178	0	23.207	0	26.628	0	205.76	0	99.9	0	0.10	0	0.0180	0	0.000493	0	1.53	0	21.0903	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	21.45	0	25.2604	0	34.9175	0	23.203	0	21.321	0	205.78	0	99.9	0	0.10	0	0.0108	0	0.000493	0	1.53	0	8.1739	8	8.1786	8	2298	0	1911	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	16.65	0	25.2796	0	34.9063	0	23.188	0	16.550	0	205.81	0	99.9	0	0.02	0	0.0108	0	0.000529	0	1.63	0	20.1172	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	11.86	0	25.2520	0	34.8771	0	23.174	0	11.789	0	205.70	0	99.8	0	0.07	0	0.0108	0	0.000481	0	1.50	0	20.4366	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0	7.86	0	25.2451	0	34.8778	0	23.177	0	7.813	0	205.74	0	99.8	0	0.01	0	0.0108	0	0.000481	0	1.50	0	7.4802	8	7.4836	8	2295	0	2242	8	 -1e10	1
5906470	112	C	01/10/2025	13:13	206.593	17.805	0	0																																
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	1599.01	0	2.6081	0	34.5873	0	27.600	0	1583.353	0	70.27	0	21.5	0	41.16	0	0.0180	0	0.000218	0	0.82	0	26.5853	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	1499.52	0	2.7682	0	34.5788	0	27.579	0	1485.186	0	66.45	0	20.4	0	41.34	0	0.0144	0	0.000218	0	0.82	0	26.5226	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	1399.21	0	2.9845	0	34.5691	0	27.552	0	1386.164	0	61.95	0	19.1	0	41.61	0	0.0144	0	0.000219	0	0.82	0	26.4150	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	1300.22	0	3.2271	0	34.5587	0	27.521	0	1288.400	0	53.14	0	16.5	0	42.12	0	0.0144	0	0.000219	0	0.82	0	26.2737	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	1199.48	0	3.5150	0	34.5431	0	27.480	0	1188.860	0	47.06	0	14.7	0	42.44	0	0.0144	0	0.000232	0	0.86	0	26.0835	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	1099.47	0	3.7854	0	34.5275	0	27.441	0	1089.995	0	39.59	0	12.5	0	42.76	0	0.0180	0	0.000257	0	0.92	0	25.8699	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	999.91	0	4.1336	0	34.5071	0	27.388	0	991.528	0	38.47	0	12.2	0	42.73	0	0.0216	0	0.000245	0	0.89	0	25.6213	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	951.63	0	4.3579	0	34.4990	0	27.358	0	943.761	0	31.78	0	10.1	0	42.85	0	0.0144	0	0.000246	0	0.89	0	25.4900	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	901.54	0	4.5599	0	34.4910	0	27.329	0	894.192	0	30.45	0	9.8	0	42.77	0	0.0180	0	0.000246	0	0.89	0	25.3645	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	851.54	0	4.7361	0	34.4718	0	27.294	0	844.701	0	30.61	0	9.9	0	42.36	0	0.0216	0	0.000282	0	0.99	0	25.2182	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	801.87	0	4.9457	0	34.4586	0	27.260	0	795.524	0	29.57	0	9.6	0	41.99	0	0.0180	0	0.000247	0	0.89	0	25.0670	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	751.20	0	5.1270	0	34.4501	0	27.232	0	745.346	0	27.84	0	9.0	0	41.89	0	0.0216	0	0.000247	0	0.90	0	24.8679	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	701.36	0	5.3708	0	34.4287	0	27.186	0	695.977	0	27.01	0	8.8	0	41.32	0	0.0180	0	0.000272	0	0.96	0	24.6877	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	651.42	0	5.6514	0	34.3832	0	27.116	0	646.498	0	25.24	0	8.3	0	40.65	0	0.0180	0	0.000284	0	0.99	0	24.4100	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	601.00	0	5.9013	0	34.3390	0	27.050	0	596.531	0	24.98	0	8.3	0	39.92	0	0.0216	0	0.000273	0	0.96	0	23.7180	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	551.41	0	6.2057	0	34.2959	0	26.977	0	547.375	0	27.83	0	9.3	0	38.92	0	0.0216	0	0.000273	0	0.96	0	23.0918	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	501.81	0	6.3666	0	34.2046	0	26.883	0	498.197	0	37.63	0	12.6	0	37.64	0	0.0180	0	0.000286	0	1.00	0	22.4961	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	451.34	0	6.8753	0	34.1515	0	26.773	0	448.145	0	51.75	0	17.5	0	35.32	0	0.0180	0	0.000299	0	1.03	0	21.9911	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	401.63	0	7.5565	0	34.1143	0	26.649	0	398.835	0	74.43	0	25.5	0	31.78	0	0.0108	0	0.000312	0	1.06	0	21.5664	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	381.31	0	8.0345	0	34.1222	0	26.585	0	378.675	0	82.94	0	28.7	0	29.98	0	0.0108	0	0.000289	0	1.00	0	21.4144	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	361.45	0	8.4709	0	34.1189	0	26.517	0	358.969	0	93.62	0	32.8	0	28.23	0	0.0108	0	0.000289	0	1.01	0	21.3084	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	351.48	0	8.6622	0	34.1185	0	26.487	0	349.076	0	97.45	0	34.3	0	27.52	0	0.0072	0	0.000290	0	1.01	0	21.2592	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	341.67	0	9.0149	0	34.1131	0	26.428	0	339.341	0	105.25	0	37.3	0	25.98	0	0.0108	0	0.000302	0	1.04	0	21.1190	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	331.66	0	9.2930	0	34.1092	0	26.380	0	329.407	0	114.28	0	40.7	0	24.62	0	0.0072	0	0.000315	0	1.07	0	20.9040	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	321.79	0	9.6737	0	34.1138	0	26.321	0	319.612	0	122.79	0	44.1	0	23.44	0	0.0036	0	0.000303	0	1.04	0	20.7174	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	309.53	0	10.0488	0	34.1271	0	26.269	0	307.444	0	129.75	0	47.0	0	22.10	0	0.0036	0	0.000327	0	1.10	0	20.5229	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	301.22	0	10.4234	0	34.1311	0	26.207	0	299.196	0	133.14	0	48.6	0	21.29	0	0.0036	0	0.000304	0	1.04	0	20.4329	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	291.38	0	10.7917	0	34.1311	0	26.143	0	289.429	0	137.89	0	50.8	0	19.96	0	0.0036	0	0.000304	0	1.04	0	20.4207	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	281.12	0	11.1370	0	34.1342	0	26.083	0	279.245	0	141.48	0	52.5	0	19.18	0	0.0036	0	0.000329	0	1.11	0	20.4182	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	271.34	0	11.6630	0	34.1300	0	25.984	0	269.536	0	145.08	0	54.4	0	17.64	0	0.0072	0	0.000329	0	1.11	0	20.4197	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	260.35	0	12.3999	0	34.1426	0	25.854	0	258.626	0	153.62	0	58.5	0	14.74	0	0.0000	0	0.000330	0	1.11	0	20.4120	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	251.71	0	13.1098	0	34.1616	0	25.729	0	250.049	0	159.50	0	61.6	0	12.78	0	0.0036	0	0.000343	0	1.14	0	20.3854	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	241.59	0	13.5102	0	34.1856	0	25.667	0	240.001	0	164.57	0	64.1	0	11.94	0	0.0000	0	0.000319	0	1.08	0	20.3754	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	231.62	0	14.6443	0	34.2468	0	25.477	0	230.102	0	169.69	0	67.6	0	9.35	0	0.0000	0	0.000344	0	1.15	0	20.3496	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	221.53	0	16.1838	0	34.3769	0	25.235	0	220.084	0	173.75	0	71.4	0	6.85	0	0.0144	0	0.000321	0	1.09	0	20.3558	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	211.43	0	16.7491	0	34.4453	0	25.157	0	210.055	0	178.39	0	74.2	0	6.04	0	0.0108	0	0.000418	0	1.34	0	20.4613	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	201.34	0	17.8206	0	34.5529	0	24.983	0	200.035	0	181.99	0	77.3	0	4.88	0	0.0252	0	0.000310	0	1.06	0	20.5229	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	191.48	0	18.7791	0	34.6868	0	24.848	0	190.244	0	184.55	0	79.9	0	3.94	0	0.0396	0	0.000346	0	1.15	0	20.5945	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	181.80	0	19.4569	0	34.7756	0	24.742	0	180.631	0	186.71	0	81.9	0	3.21	0	0.0468	0	0.000371	0	1.22	0	20.6387	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	171.83	0	19.9540	0	34.8270	0	24.652	0	170.729	0	191.40	0	84.7	0	2.54	0	0.0684	0	0.000359	0	1.19	0	20.6932	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	161.60	0	20.6938	0	34.9331	0	24.535	0	160.568	0	194.96	0	87.5	0	1.26	0	0.0900	0	0.000419	0	1.34	0	20.6961	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	151.91	0	20.9174	0	34.9647	0	24.499	0	150.944	0	198.03	0	89.2	0	0.91	0	0.0864	0	0.000443	0	1.41	0	20.7149	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	141.54	0	21.2024	0	34.9771	0	24.430	0	140.643	0	201.44	0	91.2	0	0.52	0	0.1044	0	0.000383	0	1.25	0	8.5224	8	8.4672	8	2303	0	1697	8	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	131.63	0	21.5009	0	34.9249	0	24.308	0	130.799	0	204.88	0	93.3	0	0.32	0	0.1692	0	0.000407	0	1.31	0	8.6862	8	8.6340	8	2299	0	1557	8	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	121.56	0	21.7876	0	34.9344	0	24.235	0	120.796	0	208.19	0	95.3	0	0.26	0	0.1800	0	0.000431	0	1.38	0	8.6967	8	8.6486	8	2300	0	1545	8	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	111.46	0	22.1633	0	34.9352	0	24.131	0	110.762	0	210.26	0	96.8	0	0.39	0	0.1512	0	0.000468	0	1.47	0	8.6114	8	8.5697	8	2300	0	1610	8	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	101.79	0	22.6562	0	34.9389	0	23.993	0	101.155	0	214.44	0	99.6	0	0.30	0	0.0936	0	0.000540	0	1.66	0	8.6455	8	8.6112	8	2300	0	1576	8	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	96.69	0	23.2697	0	34.9667	0	23.838	0	96.088	0	214.59	0	100.8	0	0.40	0	0.0828	0	0.000588	0	1.78	0	8.6325	8	8.6079	8	2301	0	1580	8	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	91.81	0	24.2404	0	35.0342	0	23.603	0	91.239	0	211.93	0	101.2	0	0.30	0	0.0828	0	0.000601	0	1.81	0	8.8375	8	8.8277	8	2305	0	1402	8	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	86.76	0	24.4173	0	35.0435	0	23.557	0	86.222	0	210.81	0	101.0	0	0.19	0	0.0612	0	0.000552	0	1.69	0	20.1327	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	81.88	0	24.7625	0	35.0607	0	23.466	0	81.373	0	208.95	0	100.7	0	0.21	0	0.0612	0	0.000564	0	1.72	0	19.9017	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	76.91	0	24.9525	0	35.0359	0	23.390	0	76.435	0	207.34	0	100.2	0	0.23	0	0.0432	0	0.000528	0	1.63	0	19.8258	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	71.82	0	25.0155	0	35.0143	0	23.354	0	71.377	0	206.40	0	99.8	0	0.21	0	0.0396	0	0.000541	0	1.66	0	19.7806	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	66.78	0	25.0154	0	34.9968	0	23.340	0	66.369	0	206.10	0	99.7	0	0.24	0	0.0288	0	0.000541	0	1.66	0	19.7360	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	61.33	0	25.0180	0	34.9952	0	23.338	0	60.953	0	206.12	0	99.7	0	0.20	0	0.0288	0	0.000553	0	1.69	0	19.6761	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	56.93	0	25.0231	0	34.9959	0	23.337	0	56.581	0	206.17	0	99.7	0	0.27	0	0.0252	0	0.000516	0	1.60	0	19.6299	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	51.69	0	25.0222	0	34.9911	0	23.333	0	51.374	0	206.28	0	99.8	0	0.21	0	0.0252	0	0.000565	0	1.72	0	19.5839	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	46.27	0	24.9874	0	34.9596	0	23.319	0	45.987	0	206.44	0	99.8	0	0.30	0	0.0216	0	0.000517	0	1.60	0	19.5354	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	41.69	0	24.9662	0	34.9472	0	23.316	0	41.436	0	206.59	0	99.8	0	0.26	0	0.0180	0	0.000529	0	1.63	0	19.5213	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	36.66	0	24.9047	0	34.8848	0	23.287	0	36.437	0	206.79	0	99.8	0	0.22	0	0.0108	0	0.000529	0	1.63	0	19.5199	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	31.73	0	24.8562	0	34.8512	0	23.276	0	31.537	0	206.87	0	99.7	0	0.31	0	0.0108	4	0.000505	0	1.57	0	19.4657	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	26.77	0	24.8551	0	34.8509	0	23.276	0	26.608	0	206.93	0	99.7	0	0.13	0	0.0108	4	0.000517	0	1.60	0	19.4040	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	21.93	0	24.8545	0	34.8507	0	23.276	0	21.797	0	206.93	0	99.7	0	0.23	0	0.0108	4	0.000505	0	1.57	0	19.3423	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	16.34	0	24.8519	0	34.8498	0	23.276	0	16.241	0	207.02	0	99.8	0	0.19	0	0.0108	4	0.000529	0	1.63	0	19.2802	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	11.43	0	24.8522	0	34.8499	0	23.275	0	11.361	0	206.94	0	99.7	0	0.17	0	0.0108	4	0.000505	0	1.57	0	19.2273	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0	7.84	0	24.8574	0	34.8505	0	23.274	0	7.793	0	206.99	0	99.8	0	0.17	0	0.0108	4	0.000505	0	1.57	0	19.2122	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	113	C	01/20/2025	20:09	206.389	18.004	0	0																																
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	1598.61	0	2.6668	0	34.5842	0	27.593	0	1582.919	0	68.65	0	21.0	0	41.22	0	0.0144	0	0.000206	0	0.79	0	23.3551	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	1500.00	0	2.8288	0	34.5762	0	27.572	0	1485.623	0	64.24	0	19.8	0	41.49	0	0.0216	0	0.000242	0	0.88	0	23.2405	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	1400.20	0	3.0785	0	34.5633	0	27.539	0	1387.108	0	58.41	0	18.1	0	41.79	0	0.0144	0	0.000231	0	0.85	0	23.0513	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	1299.42	0	3.3917	0	34.5505	0	27.499	0	1287.577	0	49.58	0	15.5	0	42.43	0	0.0180	0	0.000232	0	0.86	0	22.7689	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	1199.30	0	3.6333	0	34.5361	0	27.463	0	1188.653	0	44.68	0	14.0	0	42.51	0	0.0180	0	0.000244	0	0.89	0	22.4838	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	1100.04	0	3.8954	0	34.5201	0	27.424	0	1090.531	0	39.25	0	12.4	0	42.67	0	0.0180	0	0.000233	0	0.86	0	22.1230	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	999.65	0	4.1888	0	34.5042	0	27.380	0	991.246	0	35.65	0	11.3	0	42.52	0	0.0180	0	0.000233	0	0.86	0	21.7326	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	951.19	0	4.4289	0	34.4967	0	27.349	0	943.303	0	31.94	0	10.2	0	42.83	0	0.0180	0	0.000270	0	0.95	0	21.5447	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	901.07	0	4.6230	0	34.4877	0	27.320	0	893.705	0	29.66	0	9.5	0	42.59	0	0.0144	0	0.000258	0	0.92	0	21.3780	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	850.99	0	4.8018	0	34.4766	0	27.291	0	844.135	0	29.62	0	9.6	0	42.40	0	0.0216	0	0.000234	0	0.86	0	21.2389	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	800.85	0	4.9142	0	34.4597	0	27.264	0	794.495	0	30.04	0	9.7	0	42.10	0	0.0180	0	0.000259	0	0.93	0	21.0938	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	751.50	0	5.1648	0	34.4486	0	27.226	0	745.624	0	28.53	0	9.3	0	41.80	0	0.0216	0	0.000259	0	0.93	0	20.9143	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	701.02	0	5.3388	0	34.4308	0	27.191	0	695.623	0	27.44	0	9.0	0	41.34	0	0.0144	0	0.000260	0	0.93	0	20.7247	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	651.82	0	5.6282	0	34.4123	0	27.142	0	646.878	0	25.47	0	8.4	0	40.85	0	0.0216	0	0.000260	0	0.93	0	20.5457	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	601.71	0	5.9924	0	34.3946	0	27.082	0	597.220	0	23.83	0	7.9	0	40.07	0	0.0180	0	0.000273	0	0.96	0	20.3533	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	551.23	0	6.3919	0	34.3473	0	26.993	0	547.183	0	23.86	0	8.0	0	38.78	0	0.0216	0	0.000286	0	1.00	0	20.1417	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	501.85	0	6.6762	0	34.3215	0	26.935	0	498.225	0	24.54	0	8.3	0	37.83	0	0.0180	0	0.000274	0	0.97	0	19.9330	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	451.17	0	7.2733	0	34.2578	0	26.802	0	447.965	0	36.17	0	12.3	0	35.27	0	0.0216	0	0.000287	0	1.00	0	19.6746	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	401.76	0	7.8462	0	34.2220	0	26.692	0	398.954	0	54.95	0	19.0	0	32.43	0	0.0144	0	0.000324	0	1.10	0	19.4139	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	381.36	0	8.1549	0	34.1972	0	26.626	0	378.715	0	64.00	0	22.3	0	30.81	0	0.0108	0	0.000313	0	1.07	0	19.3126	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	360.90	0	8.4389	0	34.1267	0	26.528	0	358.415	0	92.99	0	32.5	0	28.08	0	0.0108	0	0.000325	0	1.10	0	19.2150	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	351.28	0	8.7399	0	34.1270	0	26.482	0	348.869	0	101.83	0	35.9	0	27.05	0	0.0072	0	0.000314	0	1.07	0	19.1154	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	341.72	0	8.8089	0	34.1034	0	26.452	0	339.382	0	108.73	0	38.3	0	25.90	0	0.0072	0	0.000314	0	1.07	0	18.9685	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	331.81	0	9.1818	0	34.1034	0	26.393	0	329.548	0	121.44	0	43.2	0	24.43	0	0.0072	0	0.000338	0	1.13	0	18.7875	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	321.35	0	9.4965	0	34.0963	0	26.337	0	319.167	0	131.60	0	47.1	0	22.73	0	0.0072	0	0.000327	0	1.10	0	18.5949	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	311.59	0	9.9254	0	34.1014	0	26.269	0	309.481	0	141.58	0	51.1	0	20.86	0	0.0000	0	0.000327	0	1.10	0	18.4144	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	301.23	0	10.2430	0	34.0992	0	26.214	0	299.199	0	154.20	0	56.1	0	19.58	0	0.0036	0	0.000316	0	1.07	0	18.2851	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	291.38	0	10.6554	0	34.1009	0	26.143	0	289.422	0	155.64	0	57.1	0	18.45	0	0.0072	0	0.000328	0	1.11	0	18.1783	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	281.11	0	11.2643	0	34.0969	0	26.031	0	279.228	0	164.23	0	61.0	0	17.31	0	0.0036	0	0.000293	0	1.01	0	18.0868	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	270.76	0	11.7395	0	34.0756	0	25.927	0	268.954	0	153.35	0	57.6	0	15.93	0	0.0036	0	0.000306	0	1.05	0	18.0307	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	261.02	0	11.8804	0	34.0850	0	25.908	0	259.285	0	164.57	0	62.0	0	14.27	0	0.0000	0	0.000294	0	1.02	0	18.0060	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	250.83	0	12.5722	0	34.1401	0	25.818	0	249.169	0	180.33	0	68.9	0	11.21	0	0.0036	0	0.000306	0	1.05	0	17.9684	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	240.83	0	12.9820	0	34.1619	0	25.754	0	239.241	0	188.79	0	72.7	0	10.63	0	0.0072	0	0.000283	0	0.99	0	17.9460	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	231.91	0	13.5302	0	34.1553	0	25.639	0	230.385	0	182.65	0	71.2	0	10.31	0	0.0036	0	0.000283	0	0.99	0	17.9235	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	221.78	0	14.6143	0	34.2660	0	25.497	0	220.327	0	181.16	0	72.2	0	8.33	0	0.0036	0	0.000308	0	1.05	0	18.0328	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	211.72	0	15.6057	0	34.3319	0	25.331	0	210.338	0	181.52	0	73.8	0	7.16	0	0.0036	0	0.000273	0	0.96	0	18.1406	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	200.19	0	16.2685	0	34.4128	0	25.243	0	198.888	0	182.45	0	75.2	0	6.36	0	0.0036	0	0.000285	0	0.99	0	18.2115	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	191.04	0	16.9699	0	34.4541	0	25.111	0	189.802	0	181.15	0	75.7	0	6.14	0	0.0108	0	0.000285	0	1.00	0	18.2303	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	181.26	0	18.0923	0	34.5706	0	24.929	0	180.090	0	182.22	0	77.8	0	4.86	0	0.0216	0	0.000310	0	1.06	0	18.2527	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	171.42	0	18.6224	0	34.5586	0	24.788	0	170.317	0	183.91	0	79.3	0	4.37	0	0.0360	0	0.000334	0	1.12	0	18.3076	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	161.36	0	19.5542	0	34.6650	0	24.632	0	160.326	0	188.57	0	82.8	0	2.76	0	0.0612	0	0.000383	0	1.25	0	18.3361	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	151.41	0	20.6496	0	34.9272	0	24.542	0	150.443	0	193.79	0	86.9	0	1.38	0	0.0972	0	0.000431	0	1.37	0	18.3759	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	141.58	0	21.0926	0	34.9566	0	24.445	0	140.679	0	197.60	0	89.3	0	0.72	0	0.1260	0	0.000431	0	1.37	0	18.4260	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	130.86	0	21.8080	0	34.9085	0	24.211	0	130.031	0	203.81	0	93.3	0	0.39	0	0.2160	0	0.000432	0	1.38	0	18.3583	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	121.52	0	22.2412	0	34.8986	0	24.081	0	120.753	0	208.37	0	96.1	0	0.65	0	0.1944	0	0.000492	0	1.53	0	18.3076	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	111.94	0	23.9825	0	35.0060	0	23.660	0	111.236	0	210.77	0	100.2	0	0.23	0	0.1404	0	0.000552	0	1.69	0	18.2521	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	101.87	0	24.7696	0	35.0546	0	23.461	0	101.232	0	208.54	0	100.5	0	0.21	0	0.0612	0	0.000613	0	1.85	0	18.2820	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	96.58	0	24.8670	0	35.0568	0	23.433	0	95.976	0	207.07	0	100.0	0	0.41	0	0.0432	0	0.000589	0	1.78	0	18.2658	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	91.77	0	24.8815	0	35.0503	0	23.423	0	91.197	0	206.81	0	99.8	0	0.41	0	0.0396	0	0.000589	0	1.78	0	18.2417	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	86.52	0	24.8941	0	35.0465	0	23.416	0	85.981	0	206.76	0	99.8	0	0.30	0	0.0396	0	0.000601	0	1.82	0	18.1925	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	81.81	0	24.8987	0	35.0375	0	23.408	0	81.301	0	206.97	0	99.9	0	0.28	0	0.0396	0	0.000565	0	1.72	0	18.1167	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	76.53	0	24.9374	0	35.0324	0	23.392	0	76.055	0	207.03	0	100.0	0	0.23	0	0.0360	0	0.000565	0	1.72	0	18.0172	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	71.68	0	24.9559	0	35.0077	0	23.367	0	71.236	0	207.28	0	100.2	0	0.24	0	0.0324	0	0.000601	0	1.82	0	17.9183	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	66.69	0	25.0055	0	35.0009	0	23.347	0	66.278	0	207.32	0	100.3	0	0.15	0	0.0252	0	0.000589	0	1.78	0	17.8304	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	61.55	0	25.1446	0	35.0234	0	23.321	0	61.170	0	207.17	0	100.4	0	0.32	0	0.0252	0	0.000577	0	1.75	0	17.7667	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	56.71	0	25.1415	0	34.9868	0	23.294	0	56.361	0	207.50	0	100.6	0	0.19	0	0.0216	0	0.000613	0	1.85	0	17.7257	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	51.67	0	25.0955	0	34.9491	0	23.279	0	51.353	0	207.59	0	100.5	0	0.04	0	0.0252	0	0.000589	0	1.78	0	17.6846	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	46.82	0	24.9420	0	34.8073	0	23.218	0	46.533	0	207.86	0	100.3	0	0.21	0	0.0144	0	0.000577	0	1.75	0	17.6323	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	41.83	0	24.9064	0	34.7903	0	23.216	0	41.574	0	207.82	0	100.2	0	0.15	0	0.0180	0	0.000553	0	1.69	0	17.5783	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	36.83	0	24.8881	0	34.7794	0	23.213	0	36.605	0	207.84	0	100.2	0	0.22	0	0.0144	0	0.000541	0	1.66	0	17.5349	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	31.54	0	25.0243	0	34.8124	0	23.196	0	31.348	0	207.69	0	100.4	0	0.14	0	0.0144	0	0.000601	0	1.82	0	17.4890	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	26.74	0	24.9873	0	34.7694	0	23.174	0	26.577	0	208.08	0	100.5	0	0.08	0	0.0144	0	0.000601	0	1.82	0	17.4564	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	21.57	0	24.9154	0	34.6746	0	23.124	0	21.439	0	208.02	0	100.2	0	0.17	0	0.0144	0	0.000565	0	1.72	0	17.4162	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	17.00	0	24.9719	0	34.5576	0	23.018	0	16.897	0	207.45	0	100.0	0	0.13	0	0.0108	0	0.000554	0	1.69	0	17.3729	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	11.84	0	25.0445	0	34.4967	0	22.950	0	11.768	0	207.38	0	100.0	0	0.17	0	0.0108	0	0.000530	0	1.63	0	17.3451	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0	7.74	0	25.1277	0	34.4789	0	22.911	0	7.693	0	207.19	0	100.1	0	0.19	0	0.0072	4	0.000566	0	1.72	0	17.3199	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	114	C	01/31/2025	02:40	206.136	18.455	0	0																																
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	1596.74	0	2.7047	0	34.5847	0	27.590	0	1581.047	0	68.42	0	21.0	0	41.30	0	0.0144	0	0.000242	0	0.88	0	21.2072	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	1499.85	0	2.9159	0	34.5743	0	27.563	0	1485.449	0	62.27	0	19.2	0	41.59	0	0.0144	0	0.000219	0	0.82	0	21.1337	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	1399.49	0	3.0924	0	34.5654	0	27.539	0	1386.382	0	58.09	0	18.0	0	41.74	0	0.0180	0	0.000231	0	0.85	0	20.9740	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	1300.26	0	3.3163	0	34.5540	0	27.509	0	1288.384	0	52.55	0	16.4	0	42.17	0	0.0180	0	0.000268	0	0.95	0	20.6962	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	1199.60	0	3.5745	0	34.5392	0	27.471	0	1188.928	0	46.05	0	14.4	0	42.48	0	0.0144	0	0.000256	0	0.92	0	20.3333	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	1099.96	0	3.8499	0	34.5218	0	27.430	0	1090.433	0	41.33	0	13.0	0	42.67	0	0.0180	0	0.000245	0	0.89	0	19.9762	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	999.60	0	4.2723	0	34.5025	0	27.370	0	991.179	0	34.54	0	11.0	0	42.76	0	0.0216	0	0.000245	0	0.89	0	19.5669	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	951.48	0	4.4725	0	34.4947	0	27.342	0	943.573	0	31.00	0	9.9	0	42.83	0	0.0216	0	0.000258	0	0.92	0	19.4097	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	901.12	0	4.6258	0	34.4828	0	27.316	0	893.739	0	30.23	0	9.7	0	42.58	0	0.0180	0	0.000306	0	1.05	0	19.2463	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	851.17	0	4.8641	0	34.4731	0	27.281	0	844.299	0	29.92	0	9.7	0	42.39	0	0.0180	0	0.000247	0	0.89	0	19.0619	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	801.28	0	5.1051	0	34.4692	0	27.250	0	794.906	0	24.69	0	8.0	0	42.29	0	0.0180	0	0.000247	0	0.90	0	18.9064	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	751.72	0	5.3277	0	34.4565	0	27.214	0	745.829	0	22.99	0	7.5	0	41.93	0	0.0144	0	0.000259	0	0.93	0	18.7501	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	701.75	0	5.5252	0	34.4171	0	27.158	0	696.334	0	28.77	0	9.4	0	40.98	0	0.0144	0	0.000260	0	0.93	0	18.5981	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	651.23	0	5.8841	0	34.4053	0	27.105	0	646.282	0	24.97	0	8.3	0	40.43	0	0.0180	0	0.000297	0	1.02	0	18.4402	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	601.36	0	6.1005	0	34.3787	0	27.056	0	596.863	0	25.43	0	8.4	0	39.64	0	0.0180	0	0.000285	0	0.99	0	18.3192	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	551.59	0	6.3114	0	34.3314	0	26.991	0	547.530	0	27.64	0	9.2	0	38.73	0	0.0180	0	0.000322	0	1.09	0	18.1708	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	501.35	0	6.6725	0	34.2491	0	26.878	0	497.720	0	37.22	0	12.5	0	36.95	0	0.0144	0	0.000322	0	1.09	0	17.9968	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	451.49	0	7.0393	0	34.1852	0	26.778	0	448.275	0	52.62	0	17.8	0	34.63	0	0.0108	0	0.000299	0	1.03	0	17.8766	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	401.37	0	8.1332	0	34.1889	0	26.623	0	398.560	0	67.95	0	23.6	0	30.84	0	0.0144	0	0.000301	0	1.04	0	17.7520	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	378.92	0	8.3468	0	34.1605	0	26.569	0	376.287	0	82.37	0	28.8	0	29.41	0	0.0108	0	0.000301	0	1.04	0	17.6998	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	361.50	0	8.6630	0	34.1102	0	26.481	0	359.004	0	104.01	0	36.6	0	26.97	0	0.0108	0	0.000314	0	1.07	0	17.6998	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	351.22	0	8.7084	0	34.1014	0	26.467	0	348.803	0	112.01	0	39.4	0	26.44	0	0.0072	0	0.000338	0	1.13	0	17.7010	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	341.03	0	8.9371	0	34.0993	0	26.429	0	338.692	0	118.10	0	41.8	0	25.08	0	0.0072	0	0.000338	0	1.13	0	17.6919	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	331.50	0	9.1818	0	34.0969	0	26.388	0	329.235	0	127.33	0	45.3	0	24.10	0	0.0036	0	0.000326	0	1.10	0	17.6814	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	321.30	0	9.4395	0	34.0967	0	26.346	0	319.112	0	132.76	0	47.5	0	23.21	0	0.0072	0	0.000315	0	1.07	0	17.6859	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	311.75	0	9.7180	0	34.0983	0	26.302	0	309.634	0	139.25	0	50.1	0	22.15	0	0.0072	0	0.000327	0	1.10	0	17.6952	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	301.70	0	10.2928	0	34.1042	0	26.209	0	299.660	0	141.55	0	51.5	0	20.22	0	0.0036	0	0.000352	0	1.17	0	17.6838	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	291.21	0	10.9992	0	34.1126	0	26.092	0	289.248	0	136.90	0	50.6	0	18.69	0	0.0072	0	0.000305	0	1.05	0	17.6492	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	281.22	0	11.6567	0	34.0717	0	25.940	0	279.332	0	163.79	0	61.4	0	14.82	0	0.0000	0	0.000366	0	1.20	0	17.6332	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	271.23	0	12.0871	0	34.0976	0	25.879	0	269.416	0	177.70	0	67.2	0	12.96	0	0.0000	0	0.000402	0	1.30	0	17.6258	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	261.26	0	12.8037	0	34.1257	0	25.762	0	259.519	0	180.67	0	69.3	0	11.82	0	0.0036	0	0.000343	0	1.14	0	17.5944	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	251.06	0	13.2604	0	34.1505	0	25.690	0	249.393	0	177.87	0	68.9	0	10.84	0	0.0000	0	0.000295	0	1.02	0	17.5781	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	241.11	0	14.2635	0	34.2514	0	25.561	0	239.515	0	179.15	0	70.9	0	8.85	0	0.0036	0	0.000308	0	1.05	0	17.5495	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	231.73	0	15.0498	0	34.3242	0	25.449	0	230.202	0	183.83	0	73.9	0	7.43	0	0.0000	0	0.000284	0	0.99	0	17.5438	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	221.47	0	16.0465	0	34.3921	0	25.278	0	220.015	0	182.92	0	75.0	0	6.71	0	0.0000	0	0.000309	0	1.06	0	17.5425	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	210.85	0	17.4233	0	34.5386	0	25.069	0	209.470	0	180.42	0	76.0	0	5.40	0	0.0108	0	0.000298	0	1.03	0	17.5312	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	201.82	0	18.1339	0	34.6624	0	24.990	0	200.504	0	184.28	0	78.8	0	4.60	0	0.0144	0	0.000310	0	1.06	0	17.5399	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	191.34	0	19.3948	0	34.9244	0	24.872	0	190.097	0	188.51	0	82.6	0	3.25	0	0.0144	0	0.000310	0	1.06	0	17.5174	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	181.94	0	19.9562	0	34.9983	0	24.782	0	180.762	0	192.18	0	85.1	0	2.81	0	0.0216	0	0.000358	0	1.18	0	17.4968	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	171.63	0	20.2042	0	34.9038	0	24.644	0	170.523	0	191.51	0	85.2	0	2.52	0	0.0612	0	0.000455	0	1.44	0	17.4850	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	161.41	0	20.9242	0	34.9873	0	24.515	0	160.373	0	192.22	0	86.6	0	1.62	0	0.0900	0	0.000491	0	1.53	0	17.4569	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	151.24	0	21.5079	0	35.0626	0	24.412	0	150.272	0	193.53	0	88.2	0	1.13	0	0.1260	0	0.000515	0	1.59	0	17.4336	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	141.76	0	21.6463	0	35.0458	0	24.360	0	140.856	0	196.76	0	89.9	0	0.71	0	0.1656	0	0.000515	0	1.59	0	17.3967	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	131.59	0	21.7607	0	34.9694	0	24.270	0	130.754	0	202.23	0	92.5	0	0.39	0	0.2124	0	0.000480	0	1.50	0	17.3757	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	121.12	0	22.1784	0	34.9348	0	24.127	0	120.353	0	207.38	0	95.5	0	0.23	0	0.1476	0	0.000492	0	1.53	0	17.3428	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	111.40	0	22.4378	0	34.9145	0	24.037	0	110.698	0	209.55	0	97.0	0	0.27	0	0.1116	0	0.000516	0	1.60	0	17.2431	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	101.42	0	23.6079	0	35.0449	0	23.799	0	100.783	0	209.04	0	98.8	0	0.31	0	0.0900	0	0.000552	0	1.69	0	17.0944	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	96.66	0	24.0264	0	35.1111	0	23.725	0	96.054	0	209.97	0	100.0	0	0.30	0	0.0864	0	0.000576	0	1.75	0	17.0809	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	91.93	0	24.1266	0	35.1051	0	23.691	0	91.355	0	209.72	0	100.0	0	0.89	0	0.0684	0	0.000552	0	1.69	0	17.0609	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	86.72	0	24.6323	0	35.1728	0	23.591	0	86.178	0	208.14	0	100.1	0	0.25	0	0.0540	0	0.000540	0	1.66	0	17.0293	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	81.82	0	24.8278	0	35.1247	0	23.495	0	81.310	0	207.16	0	100.0	0	0.38	0	0.0540	0	0.000540	0	1.66	0	17.0127	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	76.65	0	24.8730	0	35.0867	0	23.452	0	76.173	0	206.72	0	99.8	0	0.24	0	0.0504	0	0.000540	0	1.66	0	16.9932	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	71.80	0	24.8921	0	35.0798	0	23.441	0	71.354	0	206.69	0	99.8	0	0.30	0	0.0432	0	0.000540	0	1.66	0	16.9595	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	66.68	0	24.9232	0	35.0717	0	23.425	0	66.267	0	206.81	0	99.9	0	0.18	0	0.0396	0	0.000540	0	1.66	0	16.9167	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	61.85	0	24.9266	0	35.0652	0	23.419	0	61.467	0	207.00	0	100.0	0	0.07	0	0.0396	0	0.000540	0	1.66	0	16.8957	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	56.73	0	24.9293	0	35.0567	0	23.411	0	56.380	0	207.00	0	100.0	0	0.10	0	0.0288	0	0.000540	0	1.66	0	16.8791	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	51.44	0	24.9535	0	35.0522	0	23.400	0	51.123	0	207.11	0	100.1	0	0.15	0	0.0360	0	0.000528	0	1.63	0	16.8528	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	46.84	0	24.9731	0	35.0504	0	23.392	0	46.552	0	207.27	0	100.2	0	0.16	0	0.0252	0	0.000528	0	1.63	0	16.8338	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	41.49	0	24.9850	0	35.0493	0	23.388	0	41.235	0	207.29	0	100.3	0	0.19	0	0.0288	0	0.000516	0	1.60	0	16.8113	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	36.81	0	25.0233	0	35.0466	0	23.374	0	36.585	0	207.40	0	100.4	0	0.09	0	0.0252	0	0.000553	0	1.69	0	16.7881	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	31.64	0	24.8072	0	34.8074	0	23.258	0	31.447	0	208.09	0	100.2	0	0.29	0	0.0216	0	0.000661	0	1.97	0	16.7769	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	26.38	0	24.7177	0	34.7271	0	23.224	0	26.219	0	207.54	0	99.7	0	0.23	0	0.0144	0	0.000589	0	1.79	0	16.7480	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	21.82	0	24.7151	0	34.7239	0	23.222	0	21.687	0	207.50	0	99.7	0	0.17	0	0.0216	0	0.000577	0	1.75	0	16.7287	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	16.76	0	24.7070	0	34.7238	0	23.224	0	16.658	0	207.63	0	99.7	0	0.19	0	0.0144	0	0.000505	0	1.57	0	16.7108	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	11.49	0	24.7115	0	34.7257	0	23.224	0	11.420	0	207.59	0	99.7	0	0.15	0	0.0180	0	0.000529	0	1.63	0	16.6945	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0	7.75	0	24.7088	0	34.7230	0	23.222	0	7.703	0	207.63	0	99.7	0	0.11	0	0.0144	0	0.000553	0	1.69	0	16.6825	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	115	C	02/10/2025	09:19	205.948	18.773	0	0																																
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	1599.39	0	2.6671	0	34.5855	0	27.594	0	1583.646	0	70.25	0	21.5	0	41.06	0	0.0180	0	0.000218	0	0.82	0	19.9352	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	1500.13	0	2.8467	0	34.5762	0	27.570	0	1485.712	0	67.16	0	20.7	0	41.32	0	0.0144	0	0.000230	0	0.85	0	19.8364	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	1400.04	0	3.0691	0	34.5667	0	27.542	0	1386.912	0	60.27	0	18.7	0	41.74	0	0.0216	0	0.000231	0	0.85	0	19.6857	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	1300.08	0	3.3166	0	34.5503	0	27.506	0	1288.195	0	50.86	0	15.8	0	42.38	0	0.0144	0	0.000219	0	0.82	0	19.4864	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	1200.04	0	3.5536	0	34.5386	0	27.473	0	1189.352	0	46.33	0	14.5	0	42.44	0	0.0180	0	0.000232	0	0.86	0	19.2288	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	1099.33	0	3.8512	0	34.5244	0	27.432	0	1089.800	0	38.37	0	12.1	0	43.02	0	0.0216	0	0.000269	0	0.95	0	18.9477	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	999.69	0	4.1934	0	34.5025	0	27.378	0	991.259	0	39.14	0	12.4	0	42.54	0	0.0180	0	0.000233	0	0.86	0	18.6862	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	951.25	0	4.4050	0	34.4971	0	27.351	0	943.337	0	32.04	0	10.2	0	42.91	0	0.0180	0	0.000234	0	0.86	0	18.5804	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	900.99	0	4.6012	0	34.4889	0	27.323	0	893.602	0	29.60	0	9.5	0	42.80	0	0.0180	0	0.000246	0	0.89	0	18.4864	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	851.75	0	4.8434	0	34.4760	0	27.286	0	844.865	0	29.55	0	9.5	0	42.46	0	0.0216	0	0.000247	0	0.89	0	18.4175	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	801.38	0	5.0885	0	34.4683	0	27.251	0	794.998	0	24.72	0	8.0	0	42.34	0	0.0180	0	0.000283	0	0.99	0	18.3443	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	751.63	0	5.3388	0	34.4520	0	27.209	0	745.733	0	24.66	0	8.1	0	41.74	0	0.0180	0	0.000272	0	0.96	0	18.2747	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	701.10	0	5.5895	0	34.4311	0	27.162	0	695.684	0	25.07	0	8.2	0	41.01	0	0.0108	0	0.000296	0	1.02	0	18.2015	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	651.17	0	5.8712	0	34.4187	0	27.117	0	646.217	0	22.06	0	7.3	0	40.53	0	0.0180	0	0.000321	0	1.09	0	18.1149	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	601.04	0	6.1460	0	34.3937	0	27.062	0	596.540	0	21.69	0	7.2	0	39.69	0	0.0180	0	0.000273	0	0.96	0	18.0292	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	550.97	0	6.5332	0	34.3706	0	26.993	0	546.911	0	21.12	0	7.1	0	38.81	0	0.0180	0	0.000286	0	1.00	0	17.9312	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	501.84	0	6.8128	0	34.3369	0	26.929	0	498.201	0	23.99	0	8.1	0	37.78	0	0.0180	0	0.000286	0	1.00	0	17.8334	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	451.68	0	6.9435	0	34.2088	0	26.809	0	448.459	0	42.79	0	14.5	0	35.53	0	0.0144	0	0.000299	0	1.03	0	17.7437	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	401.86	0	7.9831	0	34.2441	0	26.689	0	399.042	0	52.52	0	18.2	0	32.28	0	0.0180	0	0.000324	0	1.10	0	17.6164	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	381.40	0	7.9193	0	34.1305	0	26.609	0	378.745	0	76.39	0	26.4	0	30.66	0	0.0108	0	0.000313	0	1.07	0	17.5948	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	361.00	0	8.1601	0	34.0964	0	26.546	0	358.504	0	94.80	0	32.9	0	28.88	0	0.0108	0	0.000289	0	1.00	0	17.5616	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	351.28	0	8.3457	0	34.0942	0	26.516	0	348.860	0	101.42	0	35.4	0	27.82	0	0.0108	0	0.000301	0	1.04	0	17.5434	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	341.84	0	8.5768	0	34.0801	0	26.470	0	339.492	0	112.32	0	39.4	0	26.33	0	0.0072	0	0.000314	0	1.07	0	17.5124	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	331.86	0	8.7273	0	34.0690	0	26.438	0	329.589	0	123.55	0	43.5	0	25.25	0	0.0072	0	0.000302	0	1.04	0	17.4122	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	321.72	0	9.0925	0	34.0736	0	26.384	0	319.526	0	131.33	0	46.6	0	24.12	0	0.0036	0	0.000314	0	1.07	0	17.3298	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	309.50	0	9.5175	0	34.0872	0	26.326	0	307.398	0	136.58	0	48.9	0	22.54	0	0.0036	0	0.000315	0	1.07	0	17.2749	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	301.51	0	9.7537	0	34.0762	0	26.278	0	299.468	0	143.65	0	51.7	0	21.60	0	0.0036	0	0.000279	0	0.98	0	17.2570	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	291.22	0	10.3250	0	34.0769	0	26.182	0	289.255	0	150.07	0	54.7	0	19.87	0	0.0036	0	0.000316	0	1.07	0	17.2286	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	281.66	0	10.5288	0	34.0816	0	26.150	0	279.766	0	152.10	0	55.7	0	19.44	0	0.0036	0	0.000304	0	1.04	0	17.2163	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	271.40	0	11.0573	0	34.0819	0	26.057	0	269.582	0	151.13	0	55.9	0	17.80	0	0.0000	0	0.000293	0	1.01	0	17.1999	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	261.76	0	11.4763	0	34.0737	0	25.974	0	260.013	0	159.54	0	59.6	0	16.07	0	0.0036	0	0.000317	0	1.08	0	17.1902	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	251.90	0	11.8350	0	34.0818	0	25.914	0	250.224	0	167.18	0	62.9	0	14.71	0	0.0036	0	0.000306	0	1.05	0	17.1860	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	241.94	0	12.5287	0	34.0945	0	25.791	0	240.336	0	171.94	0	65.6	0	12.80	0	0.0000	0	0.000342	0	1.14	0	17.1816	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	231.30	0	13.6046	0	34.1438	0	25.615	0	229.773	0	173.93	0	67.9	0	10.48	0	0.0000	0	0.000319	0	1.08	0	17.1764	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	221.83	0	14.4914	0	34.2265	0	25.493	0	220.370	0	175.18	0	69.6	0	8.82	0	0.0036	0	0.000296	0	1.02	0	17.1687	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	208.91	0	16.1076	0	34.4305	0	25.293	0	207.542	0	179.84	0	73.9	0	6.50	0	0.0036	0	0.000309	0	1.06	0	17.2232	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	201.57	0	16.5447	0	34.5033	0	25.249	0	200.253	0	184.48	0	76.5	0	5.86	0	0.0036	0	0.000297	0	1.03	0	17.2493	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	191.36	0	17.4649	0	34.6379	0	25.134	0	190.115	0	189.40	0	79.9	0	4.67	0	0.0000	0	0.000285	0	1.00	0	17.2351	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	180.94	0	17.9576	0	34.6663	0	25.036	0	179.767	0	189.59	0	80.8	0	4.54	0	0.0072	0	0.000286	0	1.00	0	17.2353	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	171.37	0	18.7433	0	34.7613	0	24.913	0	170.263	0	187.54	0	81.1	0	4.13	0	0.0144	0	0.000298	0	1.03	0	17.2293	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	161.55	0	19.5014	0	34.8399	0	24.779	0	160.510	0	188.32	0	82.7	0	3.42	0	0.0288	0	0.000382	0	1.25	0	17.2140	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	151.94	0	20.1830	0	34.9874	0	24.713	0	150.966	0	189.84	0	84.4	0	2.68	0	0.0432	0	0.000395	0	1.28	0	17.2040	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	141.33	0	20.5453	0	34.9458	0	24.584	0	140.427	0	191.71	0	85.8	0	1.95	0	0.0936	0	0.000491	0	1.53	0	17.1843	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	131.65	0	20.9256	0	34.9720	0	24.501	0	130.812	0	194.45	0	87.6	0	1.51	0	0.1512	0	0.000600	0	1.81	0	17.1313	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	121.88	0	21.0882	0	34.9887	0	24.469	0	121.107	0	195.55	0	88.4	0	1.21	0	0.1656	0	0.000576	0	1.75	0	17.0896	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	111.98	0	21.4801	0	35.0326	0	24.395	0	111.273	0	197.24	0	89.8	0	0.76	0	0.1908	0	0.000528	0	1.62	0	17.0454	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	101.54	0	22.0826	0	35.0107	0	24.210	0	100.901	0	202.74	0	93.3	0	0.29	0	0.2664	0	0.000540	0	1.66	0	16.9938	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	96.55	0	22.4418	0	35.0252	0	24.119	0	95.944	0	205.89	0	95.3	0	0.33	0	0.1152	0	0.000480	0	1.50	0	16.9687	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	90.80	0	23.0922	0	35.0764	0	23.972	0	90.231	0	207.82	0	97.3	0	0.23	0	0.0828	0	0.000492	0	1.53	0	16.9430	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	86.53	0	23.2804	0	35.1014	0	23.936	0	85.989	0	208.60	0	98.0	0	0.36	0	0.0612	0	0.000504	0	1.56	0	16.9284	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	81.62	0	23.3976	0	35.1082	0	23.907	0	81.110	0	209.28	0	98.6	0	0.31	0	0.0612	0	0.000516	0	1.59	0	16.9088	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	76.84	0	23.8429	0	35.1543	0	23.811	0	76.361	0	208.33	0	98.9	0	0.27	0	0.0540	0	0.000528	0	1.63	0	16.8789	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	71.77	0	24.1236	0	35.1832	0	23.750	0	71.324	0	207.78	0	99.1	0	0.19	0	0.0504	0	0.000612	0	1.85	0	16.8562	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	66.90	0	24.3704	0	35.1990	0	23.688	0	66.485	0	207.71	0	99.5	0	0.17	0	0.0432	0	0.000504	0	1.56	0	16.8422	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	61.73	0	24.5088	0	35.1724	0	23.626	0	61.348	0	207.80	0	99.8	0	0.17	0	0.0324	0	0.000528	0	1.63	0	16.8231	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	56.85	0	24.5568	0	35.1229	0	23.574	0	56.498	0	208.00	0	99.9	0	0.14	0	0.0360	0	0.000492	0	1.53	0	16.8056	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	51.75	0	24.7584	0	35.1148	0	23.507	0	51.431	0	207.55	0	100.0	0	0.23	0	0.0216	0	0.000468	0	1.47	0	16.7808	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	46.57	0	24.7828	0	35.1190	0	23.502	0	46.283	0	207.62	0	100.1	0	0.14	0	0.0216	0	0.000540	0	1.66	0	16.7588	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	41.61	0	24.7977	0	35.1203	0	23.498	0	41.354	0	207.65	0	100.2	0	0.25	0	0.0180	0	0.000480	0	1.50	0	16.7380	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	36.73	0	24.8067	0	35.1209	0	23.496	0	36.505	0	207.71	0	100.2	0	0.24	0	0.0144	0	0.000468	0	1.47	0	16.7208	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	31.82	0	24.8098	0	35.1184	0	23.492	0	31.625	0	207.71	0	100.2	0	0.16	0	0.0180	0	0.000480	0	1.50	0	16.6998	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	26.76	0	24.8103	0	35.1087	0	23.485	0	26.596	0	207.71	0	100.2	0	0.10	0	0.0180	0	0.000468	0	1.47	0	16.6801	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	21.63	0	24.8018	0	35.1054	0	23.484	0	21.498	0	207.73	0	100.2	0	0.19	0	0.0216	0	0.000480	0	1.50	0	16.6591	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	16.58	0	24.8032	0	35.1062	0	23.484	0	16.479	0	207.72	0	100.2	0	0.19	0	0.0180	0	0.000504	0	1.56	0	16.6375	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	11.73	0	24.7985	0	35.1063	0	23.485	0	11.659	0	207.80	0	100.2	0	0.04	0	0.0144	0	0.000504	0	1.56	0	16.6178	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0	7.66	0	24.7921	0	35.1068	0	23.487	0	7.614	0	207.93	0	100.3	0	0.07	0	0.0180	0	0.000492	0	1.53	0	16.6051	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	116	C	02/20/2025	15:45	205.792	18.934	0	0																																
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	1599.64	0	2.6872	0	34.5852	0	27.592	0	1583.881	0	70.45	0	21.6	0	41.08	0	0.0180	0	0.000242	0	0.88	0	19.8555	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	1499.58	0	2.8758	0	34.5750	0	27.567	0	1485.158	0	65.31	0	20.1	0	41.38	0	0.0180	0	0.000243	0	0.88	0	19.7692	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	1399.57	0	3.1134	0	34.5645	0	27.536	0	1386.438	0	58.26	0	18.1	0	41.88	0	0.0180	0	0.000231	0	0.85	0	19.6142	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	1299.24	0	3.3507	0	34.5482	0	27.501	0	1287.355	0	48.38	0	15.1	0	42.42	0	0.0144	0	0.000219	0	0.82	0	19.3856	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	1199.31	0	3.6042	0	34.5359	0	27.466	0	1188.621	0	43.68	0	13.7	0	42.79	0	0.0144	0	0.000220	0	0.83	0	19.0983	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	1099.13	0	3.9751	0	34.5189	0	27.415	0	1089.594	0	37.05	0	11.7	0	42.92	0	0.0180	0	0.000233	0	0.86	0	18.8639	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	999.18	0	4.2213	0	34.5029	0	27.376	0	990.747	0	37.64	0	12.0	0	42.57	0	0.0180	0	0.000281	0	0.99	0	18.6717	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	951.62	0	4.3939	0	34.4973	0	27.353	0	943.695	0	32.85	0	10.5	0	42.86	0	0.0216	0	0.000246	0	0.89	0	18.6033	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	901.75	0	4.5630	0	34.4879	0	27.327	0	894.347	0	28.79	0	9.2	0	42.63	0	0.0180	0	0.000234	0	0.86	0	18.5474	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	851.47	0	4.7363	0	34.4815	0	27.302	0	844.582	0	30.92	0	10.0	0	42.46	0	0.0180	0	0.000258	0	0.93	0	18.4869	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	801.36	0	5.0085	0	34.4702	0	27.262	0	794.972	0	26.28	0	8.5	0	42.34	0	0.0180	0	0.000259	0	0.93	0	18.4227	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	751.68	0	5.2382	0	34.4569	0	27.224	0	745.777	0	25.22	0	8.2	0	41.96	0	0.0144	0	0.000247	0	0.90	0	18.3587	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	701.43	0	5.4137	0	34.4206	0	27.175	0	696.005	0	27.40	0	9.0	0	41.21	0	0.0144	0	0.000260	0	0.93	0	18.2922	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	651.78	0	5.7529	0	34.4108	0	27.125	0	646.816	0	24.58	0	8.1	0	40.64	0	0.0180	0	0.000272	0	0.96	0	18.2090	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	601.40	0	6.0402	0	34.4041	0	27.084	0	596.892	0	22.29	0	7.4	0	40.07	0	0.0144	0	0.000273	0	0.96	0	18.1189	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	551.71	0	6.4163	0	34.3859	0	27.020	0	547.640	0	20.44	0	6.8	0	39.11	0	0.0180	0	0.000273	0	0.96	0	18.0235	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	501.87	0	6.8085	0	34.3628	0	26.950	0	498.227	0	19.98	0	6.7	0	38.01	0	0.0180	0	0.000274	0	0.97	0	17.9210	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	450.97	0	7.0956	0	34.2875	0	26.851	0	447.752	0	30.17	0	10.3	0	36.10	0	0.0180	0	0.000299	0	1.03	0	17.8219	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	401.56	0	7.1003	0	34.0974	0	26.699	0	398.742	0	76.44	0	25.9	0	33.02	0	0.0144	0	0.000396	0	1.28	0	17.7582	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	381.38	0	7.6358	0	34.0958	0	26.623	0	378.722	0	82.49	0	28.3	0	30.95	0	0.0072	0	0.000288	0	1.00	0	17.7133	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	361.07	0	8.0583	0	34.0881	0	26.555	0	358.571	0	97.44	0	33.8	0	28.79	0	0.0108	0	0.000325	0	1.10	0	17.6744	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	351.58	0	8.1336	0	34.0891	0	26.544	0	349.155	0	103.46	0	35.9	0	28.59	0	0.0108	0	0.000277	0	0.97	0	17.6610	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	341.29	0	8.2707	0	34.0935	0	26.527	0	338.944	0	107.45	0	37.4	0	27.97	0	0.0072	0	0.000277	0	0.97	0	17.6402	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	331.52	0	9.1053	0	34.1490	0	26.441	0	329.249	0	102.52	0	36.4	0	26.57	0	0.0108	0	0.000350	0	1.16	0	17.5953	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	321.66	0	9.2001	0	34.1409	0	26.419	0	319.464	0	105.35	0	37.5	0	25.82	0	0.0108	0	0.000302	0	1.04	0	17.5949	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	309.40	0	9.3985	0	34.0998	0	26.355	0	307.297	0	120.44	0	43.0	0	23.33	0	0.0072	0	0.000279	0	0.98	0	17.5928	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	300.94	0	9.5107	0	34.0820	0	26.323	0	298.900	0	138.16	0	49.5	0	21.81	0	0.0036	0	0.000303	0	1.04	0	17.5912	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	291.59	0	9.8513	0	34.0948	0	26.276	0	289.620	0	146.67	0	52.9	0	21.26	0	0.0036	0	0.000315	0	1.07	0	17.5578	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	281.70	0	10.1891	0	34.0931	0	26.218	0	279.804	0	149.96	0	54.5	0	20.16	0	0.0036	0	0.000292	0	1.01	0	17.5116	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	271.90	0	10.4990	0	34.1029	0	26.172	0	270.076	0	154.62	0	56.5	0	19.58	0	0.0036	0	0.000762	0	2.23	0	17.4557	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	259.93	0	11.3243	0	34.0845	0	26.010	0	258.194	0	148.04	0	55.1	0	17.39	0	0.0000	0	0.000293	0	1.02	0	17.3743	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	251.52	0	11.8071	0	34.0922	0	25.927	0	249.845	0	154.21	0	58.0	0	16.15	0	0.0036	0	0.000306	0	1.05	0	17.3349	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	241.55	0	12.0366	0	34.0937	0	25.885	0	239.947	0	156.23	0	59.0	0	15.59	0	0.0036	0	0.000330	0	1.11	0	17.3034	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	231.61	0	12.1877	0	34.0947	0	25.857	0	230.079	0	156.80	0	59.4	0	15.28	0	0.0000	0	0.000294	0	1.02	0	17.2745	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	221.71	0	12.5144	0	34.0988	0	25.797	0	220.250	0	159.31	0	60.8	0	14.40	0	0.0072	0	0.000282	0	0.99	0	17.2426	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	211.56	0	13.1866	0	34.1529	0	25.706	0	210.172	0	158.98	0	61.5	0	12.59	0	0.0036	0	0.000307	0	1.05	0	17.2078	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	201.78	0	13.8043	0	34.1971	0	25.614	0	200.460	0	172.63	0	67.7	0	10.31	0	0.0072	0	0.000283	0	0.99	0	17.1902	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	191.83	0	15.8583	0	34.3456	0	25.284	0	190.580	0	173.65	0	70.9	0	7.75	0	0.0108	0	0.000297	0	1.03	0	17.1361	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	181.93	0	18.2349	0	34.6887	0	24.984	0	180.749	0	185.90	0	79.6	0	4.56	0	0.0252	0	0.000322	0	1.09	0	17.1554	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	171.66	0	18.3009	0	34.6217	0	24.916	0	170.550	0	184.17	0	79.0	0	4.95	0	0.0360	0	0.000358	0	1.18	0	17.1612	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	161.61	0	18.2063	0	34.4632	0	24.818	0	160.569	0	182.10	0	77.9	0	4.80	0	0.0648	0	0.000395	0	1.28	0	17.1409	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	151.78	0	18.7422	0	34.5122	0	24.722	0	150.806	0	182.18	0	78.7	0	4.05	0	0.0864	0	0.000479	0	1.50	0	17.0952	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	141.64	0	19.2673	0	34.5984	0	24.654	0	140.734	0	187.90	0	82.0	0	3.01	0	0.1080	0	0.000491	0	1.53	0	17.0586	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	131.67	0	19.7423	0	34.6493	0	24.569	0	130.831	0	190.90	0	84.1	0	2.35	0	0.1404	0	0.000467	0	1.47	0	17.0292	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	121.79	0	20.3694	0	34.6637	0	24.415	0	121.017	0	196.09	0	87.3	0	1.20	0	0.2016	0	0.000504	0	1.56	0	17.0064	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	111.92	0	20.8096	0	34.5523	0	24.212	0	111.212	0	200.75	0	90.0	0	0.49	0	0.2916	0	0.000589	0	1.78	0	16.9793	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	101.80	0	22.8330	0	34.8900	0	23.906	0	101.159	0	205.03	0	95.5	0	0.34	0	0.1296	0	0.000564	0	1.72	0	16.9341	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	96.81	0	23.3751	0	34.9548	0	23.798	0	96.201	0	206.59	0	97.2	0	0.48	0	0.0756	0	0.000601	0	1.81	0	16.9372	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	91.61	0	23.8490	0	35.0077	0	23.699	0	91.035	0	206.91	0	98.1	0	0.33	0	0.0576	0	0.000589	0	1.78	0	16.9168	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	86.56	0	24.4463	0	35.0928	0	23.586	0	86.018	0	206.90	0	99.2	0	0.55	0	0.0432	0	0.000552	0	1.69	0	16.9025	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	81.84	0	24.5306	0	35.0841	0	23.554	0	81.328	0	208.02	0	99.9	0	0.37	0	0.0432	0	0.000588	0	1.78	0	16.8906	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	76.81	0	24.5464	0	35.0606	0	23.531	0	76.331	0	208.52	0	100.1	0	0.28	0	0.0396	0	0.000589	0	1.78	0	16.8620	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	71.92	0	24.5423	0	35.0543	0	23.527	0	71.472	0	208.87	0	100.3	0	0.31	0	0.0360	0	0.000589	0	1.78	0	16.8389	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	66.80	0	24.5535	0	35.0084	0	23.489	0	66.385	0	208.83	0	100.2	0	0.27	0	0.0324	0	0.000613	0	1.85	0	16.8182	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	61.82	0	24.5902	0	34.9739	0	23.451	0	61.437	0	208.75	0	100.2	0	0.27	0	0.0252	0	0.000613	0	1.85	0	16.7984	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	56.83	0	24.6437	0	34.9267	0	23.399	0	56.478	0	208.54	0	100.2	0	0.28	0	0.0252	0	0.000637	0	1.91	0	16.7768	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	51.79	0	24.6786	0	34.9145	0	23.379	0	51.470	0	208.43	0	100.2	0	0.29	0	0.0180	0	0.000625	0	1.88	0	16.7560	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	46.82	0	24.7302	0	34.9167	0	23.365	0	46.531	0	208.53	0	100.3	0	0.31	0	0.0144	0	0.000673	0	2.00	0	16.7361	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	41.76	0	24.7815	0	34.9152	0	23.348	0	41.503	0	208.43	0	100.4	0	0.20	0	0.0144	0	0.000625	0	1.88	0	16.7134	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	36.70	0	24.8069	0	34.9123	0	23.338	0	36.475	0	208.37	0	100.4	0	0.23	0	0.0108	4	0.000613	0	1.85	0	16.6973	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	31.53	0	24.8188	0	34.9119	0	23.333	0	31.337	0	208.46	0	100.4	0	0.18	0	0.0108	4	0.000577	0	1.75	0	16.6777	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	26.72	0	24.8180	0	34.9108	0	23.333	0	26.557	0	208.50	0	100.5	0	0.15	0	0.0072	4	0.000613	0	1.85	0	16.6588	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	21.33	0	24.8192	0	34.9103	0	23.331	0	21.200	0	208.57	0	100.5	0	0.03	0	0.0108	4	0.000553	0	1.69	0	16.6336	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	16.63	0	24.8249	0	34.9100	0	23.329	0	16.529	0	208.71	0	100.6	0	0.10	0	0.0144	4	0.000541	0	1.66	0	16.6146	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	11.74	0	24.8431	0	34.9098	0	23.323	0	11.669	0	208.47	0	100.5	0	0.18	0	0.0108	4	0.000577	0	1.75	0	16.5921	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0	7.96	0	24.8587	0	34.9093	0	23.318	0	7.912	0	208.47	0	100.5	0	0.07	0	0.0108	4	0.000505	0	1.57	0	16.5768	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	117	C	03/02/2025	22:20	205.892	19.070	0	0																																
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	1599.39	0	2.6676	0	34.5862	0	27.594	0	1583.630	0	73.56	0	22.6	0	40.84	0	0.0108	0	0.000242	0	0.88	0	19.7073	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	1499.09	0	2.8516	0	34.5765	0	27.570	0	1484.671	0	64.88	0	20.0	0	41.43	0	0.0108	0	0.000218	0	0.82	0	19.6489	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	1399.91	0	3.0863	0	34.5644	0	27.539	0	1386.770	0	57.68	0	17.9	0	41.92	0	0.0180	0	0.000231	0	0.85	0	19.5097	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	1299.83	0	3.3168	0	34.5527	0	27.508	0	1287.935	0	51.95	0	16.2	0	42.10	0	0.0144	0	0.000244	0	0.89	0	19.2866	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	1199.55	0	3.5562	0	34.5389	0	27.473	0	1188.856	0	43.87	0	13.7	0	42.70	0	0.0144	0	0.000220	0	0.83	0	19.0917	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	1099.20	0	3.8411	0	34.5242	0	27.433	0	1089.660	0	38.65	0	12.2	0	42.88	0	0.0216	0	0.000257	0	0.92	0	18.9181	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	999.49	0	4.1350	0	34.5064	0	27.388	0	991.051	0	39.25	0	12.5	0	42.49	0	0.0180	0	0.000233	0	0.86	0	18.7520	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	951.34	0	4.3000	0	34.5015	0	27.366	0	943.416	0	35.06	0	11.2	0	42.76	0	0.0180	0	0.000233	0	0.86	0	18.6913	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	901.21	0	4.4882	0	34.4957	0	27.341	0	893.811	0	30.50	0	9.8	0	43.05	0	0.0180	0	0.000246	0	0.89	0	18.6332	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	851.42	0	4.7546	0	34.4797	0	27.299	0	844.530	0	31.04	0	10.0	0	42.56	0	0.0180	0	0.000258	0	0.93	0	18.5828	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	800.92	0	4.9939	0	34.4670	0	27.261	0	794.535	0	27.06	0	8.8	0	42.33	0	0.0180	0	0.000271	0	0.96	0	18.5221	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	751.72	0	5.1845	0	34.4582	0	27.232	0	745.815	0	25.13	0	8.2	0	41.97	0	0.0180	0	0.000259	0	0.93	0	18.4580	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	701.64	0	5.5361	0	34.4400	0	27.175	0	696.212	0	23.43	0	7.7	0	41.47	0	0.0180	0	0.000248	0	0.90	0	18.3743	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	651.84	0	5.7364	0	34.4211	0	27.135	0	646.874	0	22.58	0	7.4	0	40.92	0	0.0216	0	0.000260	0	0.93	0	18.2910	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	601.59	0	6.0183	0	34.4033	0	27.086	0	597.079	0	23.00	0	7.6	0	40.27	0	0.0180	0	0.000273	0	0.96	0	18.2034	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	551.56	0	6.3682	0	34.3833	0	27.025	0	547.490	0	20.99	0	7.0	0	39.28	0	0.0144	0	0.000285	0	1.00	0	18.1123	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	501.83	0	6.2932	0	34.2746	0	26.948	0	498.186	0	29.05	0	9.7	0	38.55	0	0.0144	0	0.000249	0	0.90	0	18.0194	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	451.05	0	6.2658	0	34.1363	0	26.842	0	447.830	0	48.73	0	16.2	0	36.90	0	0.0108	0	0.000286	0	1.00	0	17.9248	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	401.79	0	7.1825	0	34.1341	0	26.717	0	398.969	0	59.83	0	20.3	0	33.88	0	0.0144	0	0.000287	0	1.00	0	17.8146	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	381.60	0	7.5308	0	34.1189	0	26.656	0	378.939	0	72.24	0	24.8	0	31.89	0	0.0108	0	0.000276	0	0.97	0	17.7688	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	361.90	0	7.6505	0	34.1036	0	26.626	0	359.394	0	82.95	0	28.5	0	30.87	0	0.0144	0	0.000288	0	1.00	0	17.7364	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	351.25	0	7.8785	0	34.0834	0	26.577	0	348.826	0	94.26	0	32.5	0	29.43	0	0.0108	0	0.000325	0	1.10	0	17.6304	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	341.54	0	8.1052	0	34.0606	0	26.526	0	339.191	0	110.89	0	38.5	0	27.84	0	0.0108	0	0.000301	0	1.04	0	17.5361	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	331.55	0	8.3146	0	34.0619	0	26.495	0	329.278	0	119.32	0	41.6	0	26.73	0	0.0144	0	0.000325	0	1.10	0	17.4673	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	321.34	0	8.6489	0	34.0743	0	26.454	0	319.146	0	124.55	0	43.7	0	25.87	0	0.0108	0	0.000290	0	1.01	0	17.4192	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	310.73	0	8.9701	0	34.0801	0	26.408	0	308.616	0	126.95	0	44.9	0	24.74	0	0.0036	0	0.000290	0	1.01	0	17.3851	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	301.13	0	9.3731	0	34.0825	0	26.345	0	299.088	0	131.54	0	46.9	0	23.24	0	0.0036	0	0.000291	0	1.01	0	17.3539	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	291.58	0	9.7592	0	34.0761	0	26.277	0	289.610	0	143.13	0	51.5	0	20.44	0	0.0000	0	0.000291	0	1.01	0	17.3336	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	281.43	0	10.0542	0	34.0880	0	26.237	0	279.535	0	158.62	0	57.5	0	20.50	0	0.0072	0	0.000328	0	1.11	0	17.3097	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	271.41	0	10.5150	0	34.1022	0	26.168	0	269.589	0	149.80	0	54.8	0	19.64	0	0.0036	0	0.000304	0	1.04	0	17.2800	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	261.39	0	11.1558	0	34.1010	0	26.054	0	259.643	0	155.02	0	57.5	0	16.87	0	0.0072	0	0.000305	0	1.05	0	17.2603	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	251.80	0	11.6435	0	34.1006	0	25.964	0	250.123	0	181.18	0	67.9	0	14.07	0	0.0000	0	0.000317	0	1.08	0	17.2644	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	241.82	0	12.1862	0	34.1222	0	25.879	0	240.215	0	183.55	0	69.6	0	12.78	0	0.0036	0	0.000306	0	1.05	0	17.2519	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	231.77	0	12.5832	0	34.1608	0	25.832	0	230.237	0	186.10	0	71.1	0	11.87	0	0.0036	0	0.000306	0	1.05	0	17.2457	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	221.56	0	13.4337	0	34.2331	0	25.718	0	220.100	0	189.47	0	73.7	0	9.82	0	0.0036	0	0.000295	0	1.02	0	17.2258	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	211.05	0	13.8450	0	34.2580	0	25.653	0	209.665	0	190.23	0	74.6	0	9.18	0	0.0000	0	0.000355	0	1.18	0	17.2091	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	201.42	0	14.5062	0	34.2962	0	25.543	0	200.103	0	186.92	0	74.3	0	8.51	0	0.0000	0	0.000272	0	0.96	0	17.1854	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	191.32	0	14.9774	0	34.2647	0	25.417	0	190.073	0	172.74	0	69.3	0	9.48	0	0.0072	0	0.000308	0	1.05	0	17.1836	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	181.79	0	15.8693	0	34.2876	0	25.237	0	180.609	0	165.76	0	67.7	0	8.92	0	0.0288	0	0.000333	0	1.12	0	17.1457	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	171.60	0	16.9181	0	34.2759	0	24.986	0	170.490	0	170.23	0	70.9	0	6.88	0	0.0684	0	0.000442	0	1.40	0	17.1152	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	161.91	0	17.8824	0	34.3953	0	24.846	0	160.866	0	176.34	0	74.9	0	5.33	0	0.0900	0	0.000539	0	1.65	0	17.0831	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	151.74	0	18.4931	0	34.3695	0	24.675	0	150.766	0	181.52	0	78.0	0	3.75	0	0.1476	0	0.000503	0	1.56	0	17.0638	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	141.81	0	19.1549	0	34.4229	0	24.548	0	140.903	0	187.68	0	81.6	0	2.59	0	0.1800	0	0.000516	0	1.59	0	17.0441	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	131.48	0	20.9024	0	34.7662	0	24.351	0	130.642	0	195.04	0	87.8	0	1.08	0	0.2016	0	0.000528	0	1.63	0	17.0039	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	121.72	0	21.5880	0	34.7631	0	24.160	0	120.947	0	201.77	0	91.9	0	0.68	0	0.2556	0	0.000588	0	1.78	0	16.9852	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	111.59	0	22.2899	0	34.8675	0	24.043	0	110.884	0	206.28	0	95.2	0	0.51	0	0.2448	0	0.000576	0	1.75	0	16.9715	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	101.84	0	23.7502	0	35.0789	0	23.783	0	101.198	0	207.77	0	98.4	0	0.45	0	0.0720	0	0.000564	0	1.72	0	16.9358	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	96.77	0	23.9132	0	35.1016	0	23.752	0	96.161	0	208.22	0	98.9	0	0.41	0	0.0648	0	0.000600	0	1.81	0	16.9231	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	91.72	0	24.0600	0	35.1041	0	23.710	0	91.144	0	209.09	0	99.6	0	0.43	0	0.0684	0	0.000576	0	1.75	0	16.9078	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	86.61	0	24.2256	0	35.1203	0	23.673	0	86.067	0	209.27	0	100.0	0	0.46	0	0.0468	0	0.000588	0	1.78	0	16.8859	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	81.55	0	24.3557	0	35.1119	0	23.627	0	81.040	0	209.67	0	100.4	0	0.50	0	0.0432	0	0.000588	0	1.78	0	16.8532	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	76.62	0	24.4922	0	35.0918	0	23.571	0	76.142	0	209.67	0	100.6	0	0.34	0	0.0396	0	0.000588	0	1.78	0	16.8214	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	71.90	0	24.5536	0	35.0509	0	23.521	0	71.452	0	210.14	0	100.9	0	0.37	0	0.0360	0	0.000649	0	1.94	0	16.7993	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	66.86	0	24.5966	0	34.9710	0	23.447	0	66.444	0	209.71	0	100.7	0	0.29	0	0.0468	0	0.000601	0	1.82	0	16.7786	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	61.95	0	24.6282	0	34.9450	0	23.418	0	61.566	0	209.30	0	100.6	0	0.16	0	0.0216	0	0.000625	0	1.88	0	16.7600	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	56.90	0	24.6455	0	34.9197	0	23.393	0	56.548	0	209.10	0	100.5	0	0.28	0	0.0252	0	0.000613	0	1.85	0	16.7382	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	51.48	0	24.6434	0	34.9123	0	23.388	0	51.162	0	208.99	0	100.4	0	0.32	0	0.0180	0	0.000565	0	1.72	0	16.7195	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	46.93	0	24.6713	0	34.9219	0	23.387	0	46.640	0	208.91	0	100.4	0	0.29	0	0.0216	0	0.000601	0	1.82	0	16.6979	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	41.58	0	24.6760	0	34.9187	0	23.382	0	41.324	0	208.86	0	100.4	0	0.30	0	0.0180	0	0.000565	0	1.72	0	16.6781	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	36.84	0	24.6602	0	34.9164	0	23.385	0	36.614	0	209.03	0	100.5	0	0.20	0	0.0180	0	0.000613	0	1.85	0	16.6598	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	31.71	0	24.6865	0	34.9212	0	23.380	0	31.516	0	208.96	0	100.5	0	0.12	0	0.0180	0	0.000553	0	1.69	0	16.6383	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	26.74	0	24.6832	0	34.9212	0	23.381	0	26.576	0	209.00	0	100.5	0	0.21	0	0.0180	0	0.000553	0	1.69	0	16.6171	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	21.73	0	24.6828	0	34.9216	0	23.381	0	21.597	0	209.14	0	100.5	0	0.14	0	0.0216	0	0.000577	0	1.75	0	16.5943	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	16.86	0	24.6768	0	34.9196	0	23.381	0	16.757	0	209.16	0	100.6	0	0.12	0	0.0216	0	0.000541	0	1.66	0	16.5723	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	11.79	0	24.6744	0	34.9208	0	23.383	0	11.718	0	209.23	0	100.6	0	0.17	0	0.0108	0	0.000565	0	1.72	0	16.5464	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0	7.12	0	24.6753	0	34.9197	0	23.381	0	7.077	0	209.25	0	100.6	0	0.12	0	0.0180	0	0.000529	0	1.63	0	16.5238	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	118	C	03/13/2025	04:49	206.109	19.113	0	0																																
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	1599.46	0	2.7754	0	34.5832	0	27.583	0	1583.710	0	71.33	0	21.9	0	40.98	0	0.0180	0	0.000206	0	0.79	0	19.7498	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	1496.83	0	2.9151	0	34.5740	0	27.562	0	1482.450	0	67.15	0	20.7	0	41.25	0	0.0144	0	0.000219	0	0.82	0	19.6808	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	1399.04	0	3.0942	0	34.5643	0	27.538	0	1385.920	0	60.24	0	18.7	0	41.67	0	0.0180	0	0.000231	0	0.85	0	19.5756	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	1300.41	0	3.2436	0	34.5566	0	27.517	0	1288.517	0	55.41	0	17.2	0	41.97	0	0.0180	0	0.000231	0	0.85	0	19.4022	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	1199.31	0	3.6152	0	34.5367	0	27.466	0	1188.627	0	43.05	0	13.5	0	42.76	0	0.0144	0	0.000208	0	0.79	0	19.2012	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	1099.46	0	3.8256	0	34.5253	0	27.435	0	1089.925	0	40.82	0	12.9	0	42.76	0	0.0144	0	0.000220	0	0.83	0	19.0187	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	1000.46	0	4.0617	0	34.5115	0	27.399	0	992.017	0	39.57	0	12.5	0	42.72	0	0.0180	0	0.000233	0	0.86	0	18.8308	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	951.08	0	4.2255	0	34.5032	0	27.375	0	943.165	0	36.76	0	11.7	0	42.72	0	0.0180	0	0.000233	0	0.86	0	18.7510	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	901.81	0	4.5192	0	34.4901	0	27.333	0	894.411	0	32.37	0	10.4	0	42.67	0	0.0144	0	0.000246	0	0.89	0	18.6828	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	850.90	0	4.8154	0	34.4785	0	27.291	0	844.021	0	29.51	0	9.5	0	42.54	0	0.0180	0	0.000246	0	0.89	0	18.6236	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	801.45	0	5.0331	0	34.4673	0	27.257	0	795.065	0	26.78	0	8.7	0	42.27	0	0.0216	0	0.000259	0	0.93	0	18.5680	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	751.35	0	5.1768	0	34.4569	0	27.232	0	745.453	0	26.44	0	8.6	0	41.96	0	0.0180	0	0.000259	0	0.93	0	18.4991	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	700.94	0	5.4207	0	34.4370	0	27.187	0	695.523	0	25.18	0	8.2	0	41.48	0	0.0180	0	0.000248	0	0.90	0	18.4156	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	651.48	0	5.6128	0	34.4040	0	27.137	0	646.522	0	26.07	0	8.6	0	40.81	0	0.0180	0	0.000320	0	1.09	0	18.3377	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	601.06	0	5.9085	0	34.4005	0	27.097	0	596.558	0	23.50	0	7.8	0	40.33	0	0.0180	0	0.000273	0	0.96	0	18.2524	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	551.16	0	6.2518	0	34.3758	0	27.034	0	547.097	0	23.28	0	7.8	0	39.31	0	0.0180	0	0.000285	0	1.00	0	18.1576	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	501.39	0	6.6652	0	34.3207	0	26.936	0	497.754	0	24.90	0	8.4	0	37.97	0	0.0216	0	0.000298	0	1.03	0	18.0613	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	451.02	0	7.3425	0	34.2851	0	26.814	0	447.803	0	31.13	0	10.6	0	35.42	0	0.0180	0	0.000311	0	1.06	0	17.9714	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	401.68	0	7.7105	0	34.2445	0	26.729	0	398.862	0	48.27	0	16.6	0	33.58	0	0.0144	0	0.000300	0	1.03	0	17.8572	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	381.13	0	7.9859	0	34.2230	0	26.672	0	378.475	0	54.49	0	18.9	0	32.08	0	0.0144	0	0.000300	0	1.03	0	17.8134	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	361.82	0	8.1590	0	34.1763	0	26.609	0	359.317	0	67.21	0	23.4	0	30.25	0	0.0108	0	0.000313	0	1.07	0	17.7691	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	351.89	0	8.2281	0	34.1084	0	26.545	0	349.464	0	87.98	0	30.6	0	28.58	0	0.0108	0	0.000337	0	1.13	0	17.6503	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	339.68	0	8.5679	0	34.1057	0	26.491	0	337.348	0	102.03	0	35.8	0	27.26	0	0.0072	0	0.000326	0	1.10	0	17.5298	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	331.30	0	8.6582	0	34.1084	0	26.479	0	329.032	0	107.60	0	37.8	0	26.98	0	0.0072	0	0.000326	0	1.10	0	17.4852	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	321.45	0	8.9488	0	34.0911	0	26.420	0	319.257	0	115.49	0	40.8	0	24.70	0	0.0072	0	0.000302	0	1.04	0	17.4403	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	311.55	0	9.2935	0	34.0867	0	26.362	0	309.432	0	129.41	0	46.1	0	23.72	0	0.0072	0	0.000315	0	1.07	0	17.3976	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	301.68	0	9.5608	0	34.0775	0	26.311	0	299.636	0	137.59	0	49.3	0	22.14	0	0.0072	0	0.000327	0	1.10	0	17.3666	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	291.45	0	9.6884	0	34.0774	0	26.290	0	289.483	0	146.25	0	52.5	0	21.47	0	0.0036	0	0.000303	0	1.04	0	17.3422	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	280.98	0	10.0550	0	34.0732	0	26.225	0	279.090	0	152.79	0	55.3	0	20.14	0	0.0036	0	0.000316	0	1.07	0	17.3115	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	270.98	0	10.3254	0	34.0754	0	26.180	0	269.164	0	156.99	0	57.2	0	19.44	0	0.0000	0	0.000316	0	1.07	0	17.2888	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	261.85	0	10.7610	0	34.0665	0	26.097	0	260.101	0	155.90	0	57.3	0	18.42	0	0.0072	0	0.000292	0	1.01	0	17.2637	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	251.15	0	11.2205	0	34.0747	0	26.021	0	249.479	0	160.31	0	59.5	0	16.51	0	0.0000	0	0.000293	0	1.01	0	17.2465	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	241.44	0	11.6104	0	34.0765	0	25.951	0	239.839	0	168.28	0	63.0	0	15.10	0	0.0000	0	0.000305	0	1.05	0	17.2359	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	231.08	0	11.8546	0	34.0820	0	25.910	0	229.554	0	172.62	0	65.0	0	14.56	0	0.0036	0	0.000306	0	1.05	0	17.2314	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	221.65	0	13.0674	0	34.1402	0	25.720	0	220.191	0	172.64	0	66.6	0	11.81	0	0.0036	0	0.000295	0	1.02	0	17.1965	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	210.73	0	14.8868	0	34.3036	0	25.467	0	209.348	0	151.43	0	60.7	0	11.95	0	0.0144	0	0.000320	0	1.09	0	17.1548	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	201.62	0	15.5131	0	34.3375	0	25.356	0	200.302	0	152.99	0	62.1	0	10.97	0	0.0216	0	0.000321	0	1.09	0	17.1518	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	191.41	0	16.4185	0	34.3878	0	25.189	0	190.164	0	157.91	0	65.2	0	8.17	0	0.0360	0	0.000345	0	1.15	0	17.1438	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	181.86	0	17.0594	0	34.4397	0	25.078	0	180.680	0	169.49	0	70.9	0	7.00	0	0.0396	0	0.000334	0	1.12	0	17.1357	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	171.30	0	17.4187	0	34.4645	0	25.011	0	170.193	0	172.34	0	72.6	0	6.67	0	0.0504	0	0.000394	0	1.28	0	17.1302	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	161.57	0	19.1228	0	34.7413	0	24.801	0	160.530	0	176.64	0	76.9	0	4.13	0	0.0756	0	0.000491	0	1.53	0	17.0749	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	151.78	0	19.6148	0	34.8461	0	24.754	0	150.806	0	186.84	0	82.2	0	3.40	0	0.0936	0	0.000515	0	1.59	0	17.0586	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	141.83	0	20.1748	0	34.7543	0	24.537	0	140.924	0	190.60	0	84.6	0	2.22	0	0.1656	0	0.000479	0	1.50	0	17.0505	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	131.58	0	20.7875	0	34.7632	0	24.379	0	130.742	0	195.94	0	88.0	0	1.23	0	0.2196	0	0.000480	0	1.50	0	17.0266	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	121.47	0	21.4388	0	34.8747	0	24.286	0	120.700	0	200.09	0	91.0	0	0.88	0	0.2232	0	0.000504	0	1.56	0	16.9849	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	111.68	0	23.0804	0	35.1856	0	24.059	0	110.974	0	204.06	0	95.6	0	0.49	0	0.1152	0	0.000492	0	1.53	0	16.9366	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	101.88	0	23.5003	0	35.1866	0	23.938	0	101.239	0	207.90	0	98.1	0	0.50	0	0.0648	0	0.000672	0	2.00	0	16.9104	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	96.94	0	23.7099	0	35.1727	0	23.865	0	96.331	0	208.31	0	98.7	0	0.60	0	0.0612	0	0.000624	0	1.88	0	16.8792	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	91.53	0	23.9997	0	35.1954	0	23.797	0	90.956	0	208.93	0	99.5	0	0.50	0	0.0504	0	0.000588	0	1.78	0	16.8570	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	86.64	0	24.1755	0	35.2197	0	23.763	0	86.098	0	209.12	0	99.9	0	0.45	0	0.0504	0	0.000552	0	1.69	0	16.8284	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	81.94	0	24.2717	0	35.2182	0	23.733	0	81.428	0	209.76	0	100.3	0	0.37	0	0.0504	0	0.000600	0	1.81	0	16.8127	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	76.63	0	24.3495	0	35.1735	0	23.675	0	76.152	0	211.01	0	101.0	0	0.29	0	0.0360	0	0.000612	0	1.85	0	16.7859	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	71.68	0	24.3965	0	35.1310	0	23.629	0	71.234	0	211.19	0	101.2	0	0.41	0	0.0288	0	0.000600	0	1.81	0	16.7654	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	66.55	0	24.4935	0	35.0717	0	23.554	0	66.137	0	210.88	0	101.2	0	0.24	0	0.0252	0	0.000576	0	1.75	0	16.7419	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	61.81	0	24.4858	0	34.7784	0	23.335	0	61.427	0	210.59	0	100.8	0	0.23	0	0.0324	0	0.000565	0	1.72	0	16.7200	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	56.87	0	24.4539	0	34.6576	0	23.253	0	56.518	0	210.24	0	100.5	0	0.30	0	0.0252	0	0.000517	0	1.60	0	16.7014	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	51.87	0	24.4802	0	34.5984	0	23.200	0	51.550	0	209.77	0	100.3	0	0.28	0	0.0180	0	0.000541	0	1.66	0	16.6825	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	46.79	0	24.5471	0	34.5719	0	23.159	0	46.502	0	209.13	0	100.1	0	0.28	0	0.0216	0	0.000529	0	1.63	0	16.6615	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	41.80	0	24.5771	0	34.5578	0	23.139	0	41.543	0	208.94	0	100.0	0	0.31	0	0.0144	0	0.000505	0	1.57	0	16.6419	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	36.97	0	24.6387	0	34.5313	0	23.100	0	36.743	0	208.63	0	100.0	0	0.32	0	0.0180	0	0.000481	0	1.50	0	16.7190	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	31.64	0	24.6374	0	34.5308	0	23.100	0	31.446	0	208.64	0	100.0	0	0.16	0	0.0108	0	0.000505	0	1.57	0	16.6787	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	26.73	0	24.6309	0	34.5303	0	23.101	0	26.567	0	208.68	0	100.0	0	0.22	0	0.0144	0	0.000469	0	1.47	0	16.6421	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	21.75	0	24.6327	0	34.5303	0	23.100	0	21.617	0	208.73	0	100.0	0	0.16	0	0.0108	0	0.000469	0	1.47	0	16.6059	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	16.76	0	24.6300	0	34.5308	0	23.101	0	16.658	0	208.78	0	100.0	0	0.22	0	0.0144	0	0.000481	0	1.50	0	16.5737	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	11.74	0	24.6303	0	34.5308	0	23.101	0	11.669	0	208.83	0	100.1	0	0.21	0	0.0108	0	0.000457	0	1.44	0	16.5430	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0	7.57	0	24.6289	0	34.5303	0	23.101	0	7.524	0	208.87	0	100.1	0	0.27	0	0.0108	0	0.000493	0	1.54	0	16.5226	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	119	C	03/23/2025	11:44	206.198	18.994	0	0																																
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	1599.00	0	2.6900	0	34.5865	0	27.593	0	1583.260	0	73.30	0	22.5	0	40.94	0	0.0180	0	0.000206	0	0.79	0	20.1135	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	1499.82	0	2.9398	0	34.5770	0	27.563	0	1485.405	0	68.02	0	21.0	0	41.33	0	0.0144	0	0.000231	0	0.85	0	20.0290	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	1400.15	0	3.1092	0	34.5662	0	27.538	0	1387.020	0	62.92	0	19.5	0	41.58	0	0.0144	0	0.000267	0	0.95	0	19.8719	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	1299.22	0	3.2578	0	34.5561	0	27.516	0	1287.344	0	55.13	0	17.1	0	42.06	0	0.0180	0	0.000219	0	0.82	0	19.6469	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	1199.92	0	3.5048	0	34.5436	0	27.482	0	1189.232	0	47.51	0	14.9	0	42.57	0	0.0144	0	0.000232	0	0.86	0	19.4092	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	1099.26	0	3.8040	0	34.5257	0	27.437	0	1089.730	0	39.24	0	12.4	0	42.94	0	0.0180	0	0.000232	0	0.86	0	19.1852	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	999.66	0	4.1339	0	34.5083	0	27.389	0	991.229	0	38.68	0	12.3	0	42.68	0	0.0144	0	0.000233	0	0.86	0	18.9791	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	950.98	0	4.3295	0	34.5000	0	27.362	0	943.069	0	34.58	0	11.0	0	42.84	0	0.0180	0	0.000258	0	0.92	0	18.8924	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	901.22	0	4.5049	0	34.4917	0	27.336	0	893.829	0	31.93	0	10.2	0	42.78	0	0.0180	0	0.000246	0	0.89	0	18.8157	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	851.08	0	4.7268	0	34.4829	0	27.304	0	844.201	0	30.25	0	9.7	0	42.66	0	0.0180	0	0.000234	0	0.86	0	18.7509	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	800.92	0	4.8544	0	34.4751	0	27.283	0	794.542	0	28.72	0	9.3	0	42.47	0	0.0144	0	0.000259	0	0.93	0	18.6796	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	751.55	0	5.0640	0	34.4653	0	27.251	0	745.653	0	27.02	0	8.8	0	42.28	0	0.0180	0	0.000247	0	0.90	0	18.6040	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	700.26	0	5.3174	0	34.4431	0	27.204	0	694.851	0	28.07	0	9.2	0	41.48	0	0.0252	0	0.000284	0	0.99	0	18.5126	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	650.13	0	5.6211	0	34.4216	0	27.150	0	645.186	0	25.76	0	8.5	0	40.82	0	0.0180	0	0.000260	0	0.93	0	18.4309	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	601.32	0	5.9117	0	34.3969	0	27.094	0	596.817	0	25.35	0	8.4	0	40.12	0	0.0180	0	0.000261	0	0.93	0	18.3601	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	551.89	0	6.1685	0	34.3496	0	27.024	0	547.822	0	28.30	0	9.4	0	39.17	0	0.0216	0	0.000285	0	0.99	0	18.2774	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	501.45	0	6.4352	0	34.3144	0	26.961	0	497.814	0	30.28	0	10.1	0	38.42	0	0.0180	0	0.000298	0	1.03	0	18.1772	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	451.47	0	6.9753	0	34.2770	0	26.859	0	448.251	0	33.36	0	11.3	0	36.52	0	0.0144	0	0.000311	0	1.06	0	18.0616	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	401.63	0	7.5088	0	34.2437	0	26.757	0	398.814	0	40.75	0	14.0	0	34.43	0	0.0144	0	0.000336	0	1.13	0	17.9473	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	381.30	0	7.7748	0	34.2375	0	26.714	0	378.645	0	46.25	0	15.9	0	33.24	0	0.0144	0	0.000324	0	1.10	0	17.8849	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	361.41	0	7.9166	0	34.2078	0	26.670	0	358.911	0	56.76	0	19.6	0	32.07	0	0.0144	0	0.000324	0	1.10	0	17.7818	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	351.04	0	7.8031	0	34.1143	0	26.613	0	348.621	0	76.00	0	26.2	0	30.77	0	0.0108	0	0.000312	0	1.07	0	17.6466	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	341.77	0	8.0346	0	34.0869	0	26.557	0	339.423	0	92.09	0	31.9	0	28.94	0	0.0108	0	0.000301	0	1.04	0	17.5645	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	330.77	0	8.4309	0	34.0992	0	26.507	0	328.507	0	102.48	0	35.8	0	27.12	0	0.0072	0	0.000325	0	1.10	0	17.4862	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	321.79	0	8.6108	0	34.0805	0	26.465	0	319.595	0	116.87	0	41.0	0	26.07	0	0.0072	0	0.000314	0	1.07	0	17.4506	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	311.31	0	8.8242	0	34.0580	0	26.414	0	309.194	0	127.30	0	44.9	0	23.96	0	0.0072	0	0.000302	0	1.04	0	17.4225	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	301.32	0	9.0345	0	34.0563	0	26.379	0	299.280	0	143.54	0	50.8	0	22.89	0	0.0072	0	0.000326	0	1.10	0	17.3987	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	290.97	0	9.4705	0	34.0678	0	26.318	0	289.007	0	150.22	0	53.7	0	21.59	0	0.0000	0	0.000327	0	1.10	0	17.3658	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	281.77	0	9.7578	0	34.0776	0	26.278	0	279.875	0	153.41	0	55.2	0	21.44	0	0.0072	0	0.000375	0	1.23	0	17.3409	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	271.69	0	10.0353	0	34.0780	0	26.232	0	269.870	0	158.31	0	57.3	0	19.29	0	0.0072	0	0.000328	0	1.11	0	17.3263	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	261.70	0	10.3253	0	34.0777	0	26.182	0	259.953	0	167.38	0	61.0	0	18.40	0	0.0036	0	0.000340	0	1.14	0	17.3089	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	251.56	0	11.0823	0	34.0969	0	26.063	0	249.887	0	173.13	0	64.1	0	16.21	0	0.0036	0	0.000341	0	1.14	0	17.2792	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	241.56	0	11.6255	0	34.1030	0	25.969	0	239.959	0	174.32	0	65.3	0	15.21	0	0.0036	0	0.000354	0	1.17	0	17.2700	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	229.72	0	12.6062	0	34.1437	0	25.814	0	228.204	0	172.48	0	65.9	0	12.87	0	0.0000	0	0.000318	0	1.08	0	17.2505	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	221.25	0	12.8760	0	34.1544	0	25.769	0	219.794	0	174.20	0	67.0	0	12.54	0	0.0036	0	0.000295	0	1.02	0	17.2449	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	211.54	0	13.7842	0	34.2223	0	25.638	0	210.153	0	174.83	0	68.5	0	10.37	0	0.0036	0	0.000307	0	1.05	0	17.2178	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	201.04	0	14.2598	0	34.2821	0	25.585	0	199.727	0	179.39	0	71.0	0	9.34	0	0.0000	0	0.000332	0	1.12	0	17.2068	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	191.61	0	15.1331	0	34.3597	0	25.456	0	190.363	0	180.72	0	72.8	0	8.23	0	0.0000	0	0.000308	0	1.05	0	17.1799	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	181.85	0	16.2396	0	34.5005	0	25.316	0	180.671	0	182.60	0	75.2	0	6.62	0	0.0036	0	0.000309	0	1.06	0	17.1525	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	171.33	0	17.1595	0	34.6258	0	25.197	0	170.223	0	187.03	0	78.5	0	5.59	0	0.0000	0	0.000297	0	1.03	0	17.1221	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	161.50	0	17.2214	0	34.4055	0	25.013	0	160.461	0	168.87	0	70.8	0	8.42	0	0.0720	0	0.000370	0	1.22	0	17.0957	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	151.77	0	18.2772	0	34.5983	0	24.903	0	150.797	0	174.35	0	74.7	0	5.79	0	0.0756	0	0.000418	0	1.34	0	17.0557	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	141.94	0	18.9068	0	34.5500	0	24.708	0	141.033	0	173.90	0	75.4	0	5.49	0	0.1080	0	0.000467	0	1.47	0	17.0158	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	131.57	0	20.1167	0	34.6833	0	24.497	0	130.733	0	184.68	0	81.9	0	3.09	0	0.1476	0	0.000443	0	1.41	0	17.0013	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	121.39	0	20.8036	0	34.5967	0	24.248	0	120.620	0	187.73	0	84.2	0	2.88	0	0.1908	0	0.000528	0	1.63	0	16.9673	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	111.95	0	22.0766	0	34.6120	0	23.909	0	111.243	0	191.86	0	88.0	0	1.98	0	0.2592	0	0.000613	0	1.85	0	16.9405	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	101.97	0	23.6559	0	34.8395	0	23.629	0	101.328	0	202.08	0	95.4	0	0.89	0	0.2556	0	0.000709	0	2.10	0	16.8918	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	96.59	0	24.4768	0	35.0436	0	23.540	0	95.983	0	202.02	0	96.9	0	0.51	0	0.1980	0	0.000709	0	2.10	0	16.8580	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	91.76	0	24.2741	0	34.8589	0	23.461	0	91.185	0	205.74	0	98.2	0	0.84	0	0.1584	0	0.000685	0	2.04	0	16.8542	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	86.82	0	24.7239	0	34.9695	0	23.409	0	86.277	0	206.86	0	99.6	0	0.28	0	0.1008	0	0.000661	0	1.97	0	16.8196	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	81.96	0	24.6015	0	34.8418	0	23.349	0	81.448	0	206.57	0	99.1	0	0.30	0	0.1332	0	0.000673	0	2.00	0	16.7934	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	76.96	0	24.8515	0	34.8954	0	23.314	0	76.480	0	206.47	0	99.5	0	0.28	0	0.1008	0	0.000625	0	1.88	0	16.7673	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	71.77	0	25.1168	0	34.8393	0	23.191	0	71.324	0	207.06	0	100.2	0	0.38	0	0.0468	0	0.000553	0	1.69	0	16.7436	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	66.82	0	25.2072	0	34.7272	0	23.078	0	66.405	0	206.07	0	99.8	0	0.33	0	0.0396	0	0.000565	0	1.72	0	16.7240	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	61.78	0	25.3605	0	34.6971	0	23.008	0	61.397	0	205.64	0	99.8	0	0.29	0	0.0324	0	0.000577	0	1.75	0	16.7010	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	56.75	0	25.3806	0	34.6719	0	22.983	0	56.399	0	205.76	0	99.9	0	0.27	0	0.0360	0	0.000541	0	1.66	0	16.6830	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	51.63	0	25.4006	0	34.6625	0	22.969	0	51.311	0	205.88	0	100.0	0	0.30	0	0.0216	0	0.000590	0	1.79	0	16.6629	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	46.50	0	25.4328	0	34.6648	0	22.961	0	46.214	0	205.93	0	100.1	0	0.34	0	0.0144	0	0.000553	0	1.69	0	16.6527	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	41.74	0	25.4934	0	34.6699	0	22.946	0	41.483	0	205.81	0	100.1	0	0.25	0	0.0144	4	0.000891	0	2.57	0	16.7203	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	36.94	0	25.5231	0	34.6754	0	22.940	0	36.713	0	205.49	0	100.0	0	0.24	0	0.0144	4	0.000529	0	1.63	0	16.6959	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	31.65	0	25.5243	0	34.6754	0	22.940	0	31.456	0	205.35	0	100.0	0	0.24	0	0.0108	4	0.000541	0	1.66	0	16.6682	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	26.55	0	25.5291	0	34.6762	0	22.938	0	26.388	0	205.39	0	100.0	0	0.13	0	0.0108	4	0.000529	0	1.63	0	16.6451	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	21.58	0	25.5289	0	34.6761	0	22.938	0	21.448	0	205.44	0	100.0	0	0.17	0	0.0144	4	0.000529	0	1.63	0	16.6089	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	16.63	0	25.5253	0	34.6758	0	22.939	0	16.529	0	205.49	0	100.0	0	0.23	0	0.0180	4	0.000565	0	1.72	0	16.5721	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	11.62	0	25.5251	0	34.6744	0	22.937	0	11.549	0	205.56	0	100.1	0	0.17	0	0.0144	4	0.000541	0	1.66	0	16.5383	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0	7.68	0	25.5231	0	34.6747	0	22.938	0	7.633	0	205.63	0	100.1	0	0.11	0	0.0144	4	0.000541	0	1.66	0	16.5188	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	120	C	04/02/2025	18:19	206.223	18.950	0	0																																
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	1599.86	0	2.6916	0	34.5859	0	27.592	0	1584.096	0	72.69	0	22.3	0	40.94	0	0.0144	0	0.000218	0	0.82	0	19.9189	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	1497.62	0	2.9560	0	34.5717	0	27.557	0	1483.221	0	65.58	0	20.2	0	41.36	0	0.0180	0	0.000231	0	0.85	0	19.8242	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	1399.58	0	3.1951	0	34.5593	0	27.525	0	1386.446	0	57.03	0	17.7	0	41.96	0	0.0144	0	0.000255	0	0.92	0	19.7005	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	1299.17	0	3.3816	0	34.5496	0	27.499	0	1287.284	0	49.73	0	15.5	0	42.46	0	0.0144	0	0.000232	0	0.86	0	19.5422	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	1198.95	0	3.6819	0	34.5327	0	27.456	0	1188.264	0	41.64	0	13.1	0	42.76	0	0.0216	0	0.000244	0	0.89	0	19.3544	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	1099.47	0	4.0203	0	34.5128	0	27.405	0	1089.929	0	38.97	0	12.3	0	42.59	0	0.0180	0	0.000221	0	0.83	0	19.1764	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	999.50	0	4.3180	0	34.4996	0	27.363	0	991.062	0	35.27	0	11.2	0	42.72	0	0.0216	0	0.000246	0	0.89	0	19.0159	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	950.97	0	4.4638	0	34.4937	0	27.342	0	943.051	0	32.33	0	10.3	0	42.71	0	0.0216	0	0.000246	0	0.89	0	18.9483	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	901.14	0	4.6107	0	34.4859	0	27.320	0	893.742	0	31.73	0	10.2	0	42.66	0	0.0180	0	0.000246	0	0.89	0	18.9014	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	851.21	0	4.8408	0	34.4757	0	27.286	0	844.323	0	29.32	0	9.5	0	42.40	0	0.0180	0	0.000283	0	0.99	0	18.8451	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	800.93	0	5.1570	0	34.4575	0	27.235	0	794.545	0	26.89	0	8.7	0	42.05	0	0.0144	0	0.000247	0	0.90	0	18.7725	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	751.45	0	5.3892	0	34.4387	0	27.192	0	745.548	0	25.98	0	8.5	0	41.53	0	0.0180	0	0.000248	0	0.90	0	18.7074	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	701.36	0	5.5548	0	34.4273	0	27.163	0	695.935	0	24.81	0	8.1	0	41.24	0	0.0180	0	0.000272	0	0.96	0	18.6274	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	651.16	0	5.7984	0	34.4189	0	27.126	0	646.201	0	23.08	0	7.6	0	40.84	0	0.0216	0	0.000284	0	0.99	0	18.5235	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	601.02	0	6.1673	0	34.3913	0	27.057	0	596.515	0	22.62	0	7.5	0	39.82	0	0.0180	0	0.000249	0	0.90	0	18.4045	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	551.44	0	6.5429	0	34.3646	0	26.987	0	547.372	0	22.14	0	7.4	0	38.64	0	0.0180	0	0.000274	0	0.97	0	18.3092	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	501.74	0	6.9117	0	34.3538	0	26.929	0	498.098	0	21.11	0	7.1	0	37.73	0	0.0216	0	0.000286	0	1.00	0	18.2168	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	451.48	0	7.1760	0	34.2583	0	26.816	0	448.257	0	34.82	0	11.8	0	35.75	0	0.0108	0	0.000275	0	0.97	0	18.1062	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	401.08	0	7.8861	0	34.2138	0	26.679	0	398.265	0	54.30	0	18.8	0	32.51	0	0.0144	0	0.000312	0	1.07	0	17.9697	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	381.50	0	7.7934	0	34.1333	0	26.629	0	378.840	0	70.86	0	24.4	0	31.29	0	0.0144	0	0.000324	0	1.10	0	17.9478	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	361.73	0	8.0243	0	34.1087	0	26.576	0	359.225	0	89.48	0	31.0	0	29.51	0	0.0144	0	0.000289	0	1.00	0	17.8918	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	351.40	0	8.2201	0	34.1022	0	26.542	0	348.975	0	95.74	0	33.3	0	28.46	0	0.0144	0	0.000337	0	1.13	0	17.7493	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	341.33	0	8.4756	0	34.0856	0	26.490	0	338.983	0	111.38	0	39.0	0	26.91	0	0.0108	0	0.000313	0	1.07	0	17.6362	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	331.71	0	8.5726	0	34.0692	0	26.462	0	329.437	0	121.89	0	42.7	0	25.83	0	0.0072	0	0.000302	0	1.04	0	17.5610	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	321.24	0	8.9129	0	34.0640	0	26.405	0	319.047	0	132.48	0	46.8	0	24.03	0	0.0072	0	0.000326	0	1.10	0	17.4916	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	311.66	0	9.1572	0	34.0729	0	26.373	0	309.539	0	141.23	0	50.2	0	23.33	0	0.0000	0	0.000339	0	1.13	0	17.4486	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	301.00	0	9.5989	0	34.0805	0	26.307	0	298.960	0	146.91	0	52.7	0	21.83	0	0.0072	0	0.000339	0	1.13	0	17.4167	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	291.60	0	9.8346	0	34.0788	0	26.267	0	289.630	0	148.94	0	53.7	0	21.19	0	0.0036	0	0.000315	0	1.07	0	17.4015	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	281.36	0	10.2856	0	34.0831	0	26.193	0	279.466	0	155.15	0	56.5	0	19.21	0	0.0000	0	0.000304	0	1.04	0	17.3773	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	271.77	0	10.6446	0	34.0876	0	26.134	0	269.947	0	160.70	0	58.9	0	18.14	0	0.0036	0	0.000316	0	1.08	0	17.3601	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	261.53	0	11.0244	0	34.0922	0	26.071	0	259.782	0	164.83	0	61.0	0	17.02	0	0.0000	0	0.000353	0	1.17	0	17.3410	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	251.28	0	11.7577	0	34.1157	0	25.955	0	249.607	0	166.17	0	62.4	0	16.09	0	0.0036	0	0.000305	0	1.05	0	17.3078	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	241.91	0	12.7247	0	34.1972	0	25.833	0	240.304	0	135.91	0	52.1	0	18.23	0	0.0324	0	0.000330	0	1.11	0	17.2633	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	231.81	0	13.3406	0	34.2036	0	25.715	0	230.277	0	124.35	0	48.3	0	15.79	0	0.0324	0	0.000452	0	1.43	0	17.2488	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	221.36	0	14.7312	0	34.2682	0	25.474	0	219.902	0	141.63	0	56.6	0	12.17	0	0.0432	0	0.000453	0	1.43	0	17.2112	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	211.26	0	16.1075	0	34.4052	0	25.274	0	209.873	0	157.86	0	64.8	0	8.83	0	0.0432	0	0.000478	0	1.50	0	17.2005	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	201.86	0	17.6040	0	34.6024	0	25.074	0	200.540	0	173.03	0	73.2	0	5.78	0	0.0396	0	0.000466	0	1.47	0	17.1973	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	191.06	0	18.4419	0	34.7120	0	24.951	0	189.815	0	180.51	0	77.6	0	4.85	0	0.0576	0	0.000479	0	1.50	0	17.2009	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	181.64	0	19.5326	0	34.8973	0	24.815	0	180.461	0	185.67	0	81.6	0	3.75	0	0.0720	0	0.000479	0	1.50	0	17.1742	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	171.61	0	20.0733	0	34.9022	0	24.677	0	170.500	0	187.67	0	83.3	0	2.81	0	0.0972	0	0.000527	0	1.62	0	17.1602	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	161.64	0	20.5032	0	34.9412	0	24.593	0	160.598	0	190.49	0	85.2	0	2.18	0	0.1152	0	0.000527	0	1.62	0	17.1392	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	151.85	0	21.4344	0	35.0249	0	24.403	0	150.875	0	190.53	0	86.7	0	1.54	0	0.1512	0	0.000588	0	1.78	0	17.1014	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	141.67	0	21.9594	0	35.0190	0	24.253	0	140.764	0	196.67	0	90.3	0	0.68	0	0.1944	0	0.000648	0	1.94	0	17.0964	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	131.70	0	22.5070	0	35.0044	0	24.087	0	130.861	0	201.40	0	93.4	0	0.46	0	0.2016	0	0.000660	0	1.97	0	17.0558	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	121.86	0	23.5279	0	35.0697	0	23.842	0	121.086	0	206.00	0	97.2	0	0.58	0	0.1260	0	0.000649	0	1.94	0	17.0272	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	111.69	0	24.4413	0	35.0907	0	23.587	0	110.984	0	208.09	0	99.7	0	0.37	0	0.0900	0	0.000661	0	1.97	0	16.9912	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	101.71	0	25.0538	0	34.9915	0	23.327	0	101.069	0	209.00	0	101.2	0	0.31	0	0.0720	0	0.000806	0	2.35	0	16.9276	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	96.94	0	25.1585	0	34.9482	0	23.262	0	96.330	0	209.17	0	101.4	0	0.27	0	0.0720	0	0.000746	0	2.19	0	16.8991	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	91.54	0	25.2927	0	34.7787	0	23.093	0	90.966	0	208.74	0	101.3	0	0.41	0	0.0756	0	0.000758	0	2.22	0	16.8550	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	86.72	0	25.3689	0	34.6031	0	22.936	0	86.177	0	206.92	0	100.4	0	0.32	0	0.0612	0	0.000710	0	2.10	0	16.8108	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	81.78	0	25.3964	0	34.5752	0	22.907	0	81.269	0	206.41	0	100.2	0	0.35	0	0.0324	0	0.000674	0	2.01	0	16.7854	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	76.68	0	25.3998	0	34.5745	0	22.905	0	76.202	0	206.15	0	100.1	0	0.34	0	0.0288	0	0.000626	0	1.88	0	16.7609	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	71.46	0	25.4073	0	34.5676	0	22.897	0	71.015	0	206.20	0	100.1	0	0.26	0	0.0360	0	0.000662	0	1.97	0	16.7359	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	66.62	0	25.4041	0	34.5630	0	22.894	0	66.206	0	206.28	0	100.1	0	0.22	0	0.0432	0	0.000662	0	1.97	0	16.7137	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	61.61	0	25.4034	0	34.5621	0	22.893	0	61.228	0	206.28	0	100.1	0	0.36	0	0.0396	0	0.000674	0	2.01	0	16.6916	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	56.81	0	25.4008	0	34.5553	0	22.889	0	56.458	0	206.34	0	100.2	0	0.28	0	0.0360	0	0.000674	0	2.01	0	16.8013	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	51.53	0	25.3985	0	34.5380	0	22.876	0	51.212	0	206.26	0	100.1	0	0.27	0	0.0252	0	0.000650	0	1.94	0	16.7728	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	46.62	0	25.4022	0	34.5365	0	22.873	0	46.332	0	206.25	0	100.1	0	0.16	0	0.0252	4	0.000662	0	1.97	0	16.7446	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	41.74	0	25.4037	0	34.5366	0	22.873	0	41.483	0	206.22	0	100.1	0	0.18	0	0.0252	4	0.000662	0	1.97	0	16.6991	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	36.67	0	25.4063	0	34.5368	0	22.872	0	36.445	0	206.38	0	100.2	0	0.10	0	0.0216	4	0.000662	0	1.97	0	16.6687	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	31.90	0	25.4059	0	34.5366	0	22.871	0	31.704	0	206.41	0	100.2	0	0.15	0	0.0252	4	0.000638	0	1.91	0	16.6369	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	26.50	0	25.4074	0	34.5365	0	22.870	0	26.338	0	206.53	0	100.3	0	0.09	0	0.0288	4	0.000734	0	2.16	0	16.5999	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	21.89	0	25.4103	0	34.5365	0	22.869	0	21.756	0	206.60	0	100.3	0	0.21	0	0.0252	4	0.000638	0	1.91	0	16.5663	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	16.48	0	25.4331	0	34.5428	0	22.867	0	16.380	0	206.54	0	100.3	0	0.14	0	0.0252	4	0.000686	0	2.04	0	16.5253	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	11.57	0	25.4403	0	34.5361	0	22.859	0	11.500	0	206.66	0	100.4	0	0.10	0	0.0252	4	0.000638	0	1.91	0	16.4959	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0	7.85	0	25.4393	0	34.5371	0	22.860	0	7.802	0	206.71	0	100.4	0	0.13	0	0.0252	4	0.000614	0	1.85	0	16.4750	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	121	C	04/13/2025	00:56	206.064	19.093	0	0																																
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	1599.75	0	2.8165	0	34.5819	0	27.578	0	1583.958	0	69.61	0	21.4	0	41.18	0	0.0180	0	0.000206	0	0.79	0	20.1533	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	1500.15	0	2.9677	0	34.5709	0	27.555	0	1485.691	0	65.26	0	20.2	0	41.34	0	0.0144	0	0.000243	0	0.88	0	20.0389	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	1400.02	0	3.2036	0	34.5587	0	27.524	0	1386.854	0	57.64	0	17.9	0	41.89	0	0.0144	0	0.000231	0	0.85	0	19.8814	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	1299.38	0	3.4328	0	34.5458	0	27.491	0	1287.468	0	47.19	0	14.7	0	42.63	0	0.0180	0	0.000232	0	0.86	0	19.6881	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	1198.87	0	3.7267	0	34.5305	0	27.450	0	1188.163	0	41.04	0	12.9	0	42.76	0	0.0180	0	0.000220	0	0.83	0	19.4875	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	1099.55	0	4.0384	0	34.5133	0	27.404	0	1089.987	0	38.51	0	12.2	0	42.62	0	0.0216	0	0.000233	0	0.86	0	19.2774	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	999.69	0	4.4692	0	34.4946	0	27.343	0	991.232	0	32.08	0	10.3	0	42.75	0	0.0216	0	0.000246	0	0.89	0	19.0909	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	951.71	0	4.6194	0	34.4869	0	27.320	0	943.766	0	31.32	0	10.1	0	42.65	0	0.0180	0	0.000234	0	0.86	0	19.0229	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	901.16	0	4.8156	0	34.4761	0	27.289	0	893.746	0	29.72	0	9.6	0	42.43	0	0.0180	0	0.000295	0	1.02	0	18.9545	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	851.39	0	5.0459	0	34.4618	0	27.252	0	844.486	0	27.13	0	8.8	0	42.19	0	0.0216	0	0.000259	0	0.93	0	18.8811	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	801.83	0	5.2837	0	34.4458	0	27.211	0	795.422	0	25.81	0	8.4	0	41.77	0	0.0180	0	0.000283	0	0.99	0	18.8001	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	751.56	0	5.4462	0	34.4308	0	27.179	0	745.643	0	25.48	0	8.3	0	41.43	0	0.0180	0	0.000260	0	0.93	0	18.7204	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	701.52	0	5.6816	0	34.4180	0	27.140	0	696.081	0	23.32	0	7.7	0	40.98	0	0.0180	0	0.000260	0	0.93	0	18.6287	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	651.63	0	6.0111	0	34.3956	0	27.081	0	646.655	0	23.44	0	7.8	0	40.10	0	0.0144	0	0.000285	0	0.99	0	18.5288	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	601.40	0	6.3603	0	34.3721	0	27.017	0	596.880	0	23.50	0	7.9	0	39.10	0	0.0180	0	0.000285	0	1.00	0	18.4367	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	551.74	0	6.6338	0	34.3348	0	26.952	0	547.659	0	22.63	0	7.6	0	38.19	0	0.0216	0	0.000346	0	1.15	0	18.3335	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	501.02	0	7.3364	0	34.3407	0	26.860	0	497.375	0	30.26	0	10.3	0	36.35	0	0.0144	0	0.000311	0	1.06	0	18.2043	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	451.65	0	8.1159	0	34.3600	0	26.761	0	448.417	0	29.06	0	10.1	0	34.08	0	0.0216	0	0.000312	0	1.07	0	18.0878	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	399.01	0	8.3545	0	34.2559	0	26.643	0	396.204	0	47.30	0	16.5	0	31.15	0	0.0108	0	0.000301	0	1.04	0	17.9582	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	381.42	0	8.4861	0	34.1939	0	26.574	0	378.754	0	68.98	0	24.2	0	29.53	0	0.0144	0	0.000325	0	1.10	0	17.9202	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	361.56	0	9.0031	0	34.2090	0	26.505	0	359.050	0	79.12	0	28.0	0	28.02	0	0.0108	0	0.000471	0	1.48	0	17.7875	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	351.86	0	9.1435	0	34.1824	0	26.462	0	349.425	0	86.70	0	30.8	0	26.89	0	0.0108	0	0.000326	0	1.10	0	17.6951	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	341.56	0	9.2120	0	34.1719	0	26.442	0	339.205	0	96.74	0	34.4	0	26.28	0	0.0108	0	0.000326	0	1.10	0	17.6186	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	331.11	0	9.4884	0	34.1632	0	26.390	0	328.835	0	104.49	0	37.4	0	24.81	0	0.0072	0	0.000351	0	1.17	0	17.5497	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	321.80	0	9.8297	0	34.1609	0	26.332	0	319.597	0	114.88	0	41.4	0	23.74	0	0.0072	0	0.000339	0	1.14	0	17.4926	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	310.99	0	10.1799	0	34.1612	0	26.273	0	308.869	0	120.00	0	43.6	0	22.20	0	0.0072	0	0.000316	0	1.07	0	17.4481	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	301.07	0	10.6732	0	34.1799	0	26.202	0	299.023	0	124.65	0	45.8	0	21.17	0	0.0036	0	0.000328	0	1.11	0	17.4114	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	291.57	0	11.0354	0	34.1483	0	26.113	0	289.595	0	132.50	0	49.0	0	19.74	0	0.0036	0	0.000329	0	1.11	0	17.3867	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	281.71	0	11.7823	0	34.1686	0	25.992	0	279.808	0	122.60	0	46.1	0	20.13	0	0.0072	0	0.000570	0	1.74	0	17.3378	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	271.65	0	12.0793	0	34.1514	0	25.922	0	269.823	0	132.14	0	50.0	0	17.56	0	0.0036	0	0.000342	0	1.14	0	17.3253	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	259.42	0	13.0979	0	34.1611	0	25.731	0	257.683	0	137.16	0	53.0	0	15.53	0	0.0144	0	0.000307	0	1.05	0	17.2851	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	251.59	0	13.2492	0	34.1784	0	25.714	0	249.910	0	139.59	0	54.1	0	15.18	0	0.0144	0	0.000355	0	1.18	0	17.2811	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	240.89	0	14.1257	0	34.2105	0	25.559	0	239.287	0	147.89	0	58.3	0	12.76	0	0.0144	0	0.000320	0	1.08	0	17.2499	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	231.03	0	14.4941	0	34.2276	0	25.494	0	229.498	0	151.78	0	60.3	0	11.22	0	0.0180	0	0.000308	0	1.05	0	17.2427	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	221.45	0	15.0167	0	34.2622	0	25.408	0	219.987	0	153.37	0	61.6	0	10.76	0	0.0216	0	0.000344	0	1.15	0	17.2242	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	210.55	0	16.9939	0	34.4812	0	25.127	0	209.165	0	179.28	0	74.9	0	5.85	0	0.0252	0	0.000370	0	1.21	0	17.2125	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	201.41	0	18.1512	0	34.6091	0	24.945	0	200.089	0	185.08	0	79.1	0	4.40	0	0.0468	0	0.000382	0	1.25	0	17.2010	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	191.58	0	18.8015	0	34.6663	0	24.826	0	190.328	0	189.54	0	82.0	0	3.44	0	0.0684	0	0.000382	0	1.25	0	17.1965	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	181.32	0	18.7652	0	34.5439	0	24.741	0	180.140	0	186.10	0	80.4	0	4.57	0	0.0792	0	0.000407	0	1.31	0	17.1853	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	171.60	0	19.5342	0	34.5965	0	24.585	0	170.487	0	189.09	0	82.9	0	2.63	0	0.1044	0	0.000407	0	1.31	0	17.1411	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	161.55	0	20.0856	0	34.6101	0	24.451	0	160.506	0	192.44	0	85.2	0	1.92	0	0.1296	0	0.000407	0	1.31	0	17.1074	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	151.80	0	20.3961	0	34.6258	0	24.380	0	150.823	0	197.19	0	87.8	0	1.37	0	0.1440	0	0.000456	0	1.44	0	17.0832	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	141.40	0	20.8831	0	34.5902	0	24.222	0	140.493	0	200.78	0	90.2	0	0.79	0	0.1764	0	0.000829	0	2.41	0	17.0366	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	131.70	0	21.8406	0	34.6687	0	24.019	0	130.858	0	208.01	0	95.1	0	0.28	0	0.2556	0	0.000553	0	1.69	0	16.9904	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	121.75	0	23.0002	0	34.8333	0	23.816	0	120.975	0	211.52	0	98.8	0	0.36	0	0.1908	0	0.000649	0	1.94	0	16.9677	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	111.90	0	23.6745	0	34.8992	0	23.670	0	111.190	0	212.07	0	100.2	0	0.44	0	0.0900	0	0.000601	0	1.82	0	16.9359	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	101.80	0	23.9109	0	34.8587	0	23.569	0	101.157	0	212.89	0	101.0	0	0.43	0	0.0792	0	0.000601	0	1.82	0	16.9046	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	96.71	0	24.0569	0	34.8344	0	23.507	0	96.100	0	212.50	0	101.0	0	0.48	0	0.0684	0	0.000589	0	1.78	0	16.8730	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	91.73	0	24.0692	0	34.7346	0	23.427	0	91.153	0	213.09	0	101.3	0	0.48	0	0.0468	0	0.000601	0	1.82	0	16.8434	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	86.64	0	24.3606	0	34.6928	0	23.309	0	86.096	0	212.41	0	101.4	0	0.13	0	0.0576	0	0.000565	0	1.72	0	16.8064	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	81.90	0	24.5309	0	34.5668	0	23.162	0	81.386	0	210.45	0	100.7	0	0.43	0	0.0468	0	0.000590	0	1.79	0	16.7747	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	76.90	0	24.5394	0	34.5643	0	23.158	0	76.419	0	210.25	0	100.6	0	0.36	0	0.0432	0	0.000541	0	1.66	0	16.7518	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	71.78	0	24.6770	0	34.5431	0	23.100	0	71.332	0	209.63	0	100.5	0	0.46	0	0.0396	0	0.000554	0	1.69	0	16.7253	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	66.39	0	24.7379	0	34.5448	0	23.083	0	65.976	0	209.25	0	100.5	0	0.39	0	0.0360	0	0.000590	0	1.79	0	16.7014	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	61.57	0	24.7736	0	34.5547	0	23.079	0	61.187	0	209.06	0	100.4	0	0.40	0	0.0288	0	0.000566	0	1.72	0	16.6804	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	56.69	0	24.7937	0	34.5532	0	23.072	0	56.338	0	209.13	0	100.5	0	0.31	0	0.0288	0	0.000529	0	1.63	0	16.6578	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	51.40	0	24.8214	0	34.5551	0	23.064	0	51.081	0	209.12	0	100.5	0	0.33	0	0.0216	0	0.000578	0	1.76	0	16.6332	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	46.82	0	24.8314	0	34.5587	0	23.064	0	46.530	0	209.19	0	100.6	0	0.34	0	0.0252	0	0.000529	0	1.63	0	16.6753	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	41.63	0	24.8110	0	34.5453	0	23.059	0	41.373	0	209.32	0	100.6	0	0.31	0	0.0144	0	0.000566	0	1.72	0	16.6932	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	36.62	0	24.8838	0	34.5543	0	23.044	0	36.394	0	209.16	0	100.7	0	0.32	0	0.0216	0	0.000602	0	1.82	0	16.6507	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	31.62	0	24.9201	0	34.5555	0	23.034	0	31.426	0	208.84	0	100.6	0	0.21	0	0.0108	0	0.000566	0	1.72	0	16.6121	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	26.82	0	24.9622	0	34.5603	0	23.024	0	26.655	0	208.64	0	100.5	0	0.31	0	0.0144	0	0.000674	0	2.01	0	16.5745	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	21.97	0	25.0535	0	34.5753	0	23.007	0	21.835	0	208.24	0	100.5	0	0.22	0	0.0144	0	0.000493	0	1.54	0	16.5377	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	16.86	0	25.0811	0	34.5783	0	23.001	0	16.757	0	208.11	0	100.5	0	0.20	0	0.0108	0	0.000493	0	1.54	0	16.5028	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	11.54	0	25.0809	0	34.5790	0	23.001	0	11.470	0	208.09	0	100.5	0	0.18	0	0.0108	0	0.000505	0	1.57	0	16.4739	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0	7.78	0	25.0825	0	34.5788	0	23.000	0	7.733	0	208.18	0	100.5	0	0.18	0	0.0108	0	0.000566	0	1.72	0	16.4554	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	122	C	04/23/2025	07:51	205.912	19.417	0	0																																
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	1599.19	0	2.9369	0	34.5719	0	27.560	0	1583.366	0	60.95	0	18.8	0	41.77	0	0.0180	0	0.000219	0	0.82	0	20.1484	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	1499.89	0	3.1578	0	34.5613	0	27.531	0	1485.397	0	61.05	0	18.9	0	41.62	0	0.0144	0	0.000243	0	0.89	0	20.0767	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	1399.98	0	3.3821	0	34.5509	0	27.501	0	1386.780	0	56.98	0	17.8	0	41.83	0	0.0180	0	0.000244	0	0.89	0	19.9748	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	1299.67	0	3.5878	0	34.5400	0	27.472	0	1287.722	0	50.95	0	16.0	0	42.37	0	0.0144	0	0.000220	0	0.83	0	19.8213	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	1198.99	0	3.8592	0	34.5256	0	27.433	0	1188.252	0	40.85	0	12.9	0	42.70	0	0.0144	0	0.000233	0	0.86	0	19.6573	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	1099.90	0	4.1530	0	34.5086	0	27.388	0	1090.306	0	35.96	0	11.4	0	42.71	0	0.0216	0	0.000257	0	0.92	0	19.4985	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	999.46	0	4.4857	0	34.4931	0	27.340	0	990.979	0	32.70	0	10.5	0	42.72	0	0.0144	0	0.000234	0	0.86	0	19.2681	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	951.90	0	4.7647	0	34.4802	0	27.299	0	943.930	0	29.91	0	9.6	0	42.57	0	0.0180	0	0.000246	0	0.89	0	19.1665	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	901.56	0	4.9023	0	34.4713	0	27.276	0	894.119	0	28.81	0	9.3	0	42.32	0	0.0180	0	0.000259	0	0.93	0	19.0819	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	851.89	0	5.0974	0	34.4564	0	27.241	0	844.959	0	27.35	0	8.9	0	42.10	0	0.0144	0	0.000319	0	1.08	0	18.9887	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	801.54	0	5.4123	0	34.4455	0	27.195	0	795.115	0	25.44	0	8.3	0	41.52	0	0.0180	0	0.000284	0	0.99	0	18.8834	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	750.86	0	5.6955	0	34.4329	0	27.151	0	744.931	0	24.17	0	8.0	0	41.06	0	0.0216	0	0.000260	0	0.93	0	18.7808	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	701.67	0	5.9819	0	34.4112	0	27.098	0	696.212	0	25.62	0	8.5	0	40.31	0	0.0144	0	0.000261	0	0.93	0	18.6863	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	651.02	0	6.2634	0	34.3827	0	27.039	0	646.034	0	23.34	0	7.8	0	39.55	0	0.0216	0	0.000261	0	0.93	0	18.5865	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	601.71	0	6.5539	0	34.3527	0	26.977	0	597.173	0	23.24	0	7.8	0	38.53	0	0.0216	0	0.000286	0	1.00	0	18.4840	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	551.52	0	6.4960	0	34.2683	0	26.917	0	547.427	0	31.12	0	10.4	0	37.97	0	0.0144	0	0.000286	0	1.00	0	18.4002	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	501.26	0	7.6619	0	34.3585	0	26.827	0	497.600	0	32.84	0	11.3	0	36.11	0	0.0180	0	0.000324	0	1.09	0	18.2616	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	451.71	0	8.9102	0	34.4677	0	26.724	0	448.465	0	17.96	0	6.4	0	34.08	0	0.0216	0	0.000325	0	1.10	0	18.1545	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	401.39	0	8.8380	0	34.3325	0	26.628	0	398.555	0	41.39	0	14.6	0	31.19	0	0.0144	0	0.000325	0	1.10	0	18.0559	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	381.23	0	9.0955	0	34.3207	0	26.578	0	378.556	0	48.41	0	17.2	0	29.81	0	0.0144	0	0.000314	0	1.07	0	17.9841	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	361.26	0	9.3560	0	34.2510	0	26.481	0	358.743	0	69.76	0	24.9	0	27.64	0	0.0144	0	0.000338	0	1.13	0	17.7686	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	351.01	0	9.6765	0	34.2615	0	26.437	0	348.573	0	75.27	0	27.1	0	27.13	0	0.0072	0	0.000327	0	1.10	0	17.6563	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	341.21	0	10.0914	0	34.2830	0	26.384	0	338.849	0	73.46	0	26.7	0	26.00	0	0.0108	0	0.000327	0	1.10	0	17.5850	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	329.11	0	10.3236	0	34.2821	0	26.343	0	326.843	0	74.91	0	27.3	0	25.29	0	0.0108	0	0.000327	0	1.10	0	17.5316	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	321.38	0	10.3542	0	34.2401	0	26.305	0	319.172	0	81.83	0	29.9	0	24.26	0	0.0108	0	0.000328	0	1.11	0	17.5119	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	311.63	0	10.5275	0	34.2103	0	26.251	0	309.496	0	100.11	0	36.7	0	23.24	0	0.0108	0	0.000316	0	1.07	0	17.4798	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	300.91	0	10.9420	0	34.1979	0	26.168	0	298.857	0	110.47	0	40.8	0	22.42	0	0.0036	0	0.000316	0	1.08	0	17.4357	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	291.40	0	11.2962	0	34.2111	0	26.115	0	289.419	0	103.93	0	38.7	0	22.04	0	0.0072	0	0.000317	0	1.08	0	17.3980	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	281.24	0	11.9389	0	34.2057	0	25.991	0	279.335	0	103.08	0	38.9	0	21.03	0	0.0072	0	0.000330	0	1.11	0	17.3512	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	271.90	0	12.3773	0	34.1874	0	25.893	0	270.064	0	106.69	0	40.6	0	19.60	0	0.0108	0	0.000330	0	1.11	0	17.3254	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	261.82	0	12.7093	0	34.1917	0	25.832	0	260.058	0	117.35	0	45.0	0	18.19	0	0.0144	0	0.000342	0	1.14	0	17.3151	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	251.40	0	13.4678	0	34.1740	0	25.666	0	249.715	0	128.09	0	49.9	0	15.28	0	0.0072	0	0.000379	0	1.24	0	17.2902	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	241.49	0	14.0514	0	34.1781	0	25.549	0	239.877	0	151.16	0	59.5	0	10.87	0	0.0144	0	0.000308	0	1.05	0	17.2962	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	229.47	0	15.9308	0	34.3298	0	25.257	0	227.944	0	173.53	0	71.0	0	7.09	0	0.0216	0	0.000357	0	1.18	0	17.2690	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	221.62	0	16.5939	0	34.4174	0	25.172	0	220.150	0	179.29	0	74.3	0	6.22	0	0.0288	0	0.000345	0	1.15	0	17.2773	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	211.51	0	17.8388	0	34.6041	0	25.018	0	210.112	0	184.10	0	78.2	0	4.57	0	0.0216	0	0.000358	0	1.18	0	17.2621	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	201.03	0	18.6120	0	34.7286	0	24.922	0	199.707	0	190.44	0	82.2	0	3.71	0	0.0360	0	0.000394	0	1.28	0	17.2582	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	191.38	0	18.7976	0	34.7602	0	24.899	0	190.125	0	192.53	0	83.4	0	3.54	0	0.0360	0	0.000418	0	1.34	0	17.2530	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	181.54	0	19.6311	0	34.8423	0	24.748	0	180.354	0	193.66	0	85.2	0	2.57	0	0.0756	0	0.000443	0	1.40	0	17.2158	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	171.66	0	20.2951	0	34.8750	0	24.598	0	170.542	0	196.16	0	87.4	0	1.37	0	0.1116	0	0.000443	0	1.41	0	17.1852	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	161.54	0	20.8106	0	34.8911	0	24.472	0	160.492	0	201.50	0	90.6	0	0.52	0	0.1584	0	0.000467	0	1.47	0	17.1532	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	151.72	0	21.1955	0	34.8562	0	24.341	0	150.739	0	206.43	0	93.4	0	0.50	0	0.2196	0	0.000564	0	1.72	0	17.1205	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	141.73	0	21.4502	0	34.7852	0	24.216	0	140.817	0	205.05	0	93.2	0	0.01	0	0.2592	0	0.000528	0	1.63	0	17.0728	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	131.61	0	22.6501	0	34.9006	0	23.968	0	130.766	0	207.90	0	96.5	0	0.46	0	0.1224	0	0.000540	0	1.66	0	17.0182	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	121.66	0	23.2194	0	34.9531	0	23.843	0	120.882	0	210.06	0	98.5	0	0.43	0	0.0900	0	0.000552	0	1.69	0	17.0086	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	111.89	0	23.6620	0	34.9767	0	23.732	0	111.177	0	210.49	0	99.5	0	0.45	0	0.0720	0	0.000589	0	1.78	0	16.9846	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	101.49	0	23.9700	0	34.9663	0	23.633	0	100.846	0	211.47	0	100.5	0	0.39	0	0.0432	0	0.000552	0	1.69	0	16.9253	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	96.67	0	24.1023	0	34.9145	0	23.554	0	96.058	0	212.01	0	100.9	0	0.45	0	0.0432	0	0.000637	0	1.91	0	16.9004	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	91.84	0	24.2140	0	34.9118	0	23.519	0	91.260	0	211.87	0	101.1	0	0.33	0	0.0432	0	0.000589	0	1.78	0	16.8689	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	86.56	0	24.2824	0	34.8833	0	23.476	0	86.014	0	213.20	0	101.8	0	0.38	0	0.0360	0	0.000553	0	1.69	0	16.8367	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	81.74	0	24.4213	0	34.8202	0	23.387	0	81.225	0	212.68	0	101.7	0	0.27	0	0.0288	0	0.000565	0	1.72	0	16.8088	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	76.71	0	24.3552	0	34.6772	0	23.298	0	76.228	0	212.61	0	101.5	0	0.47	0	0.0288	0	0.000601	0	1.82	0	16.7849	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	71.71	0	24.3988	0	34.6599	0	23.272	0	71.260	0	212.44	0	101.5	0	0.38	0	0.0252	0	0.000565	0	1.72	0	16.7581	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	66.88	0	24.5929	0	34.6699	0	23.221	0	66.461	0	211.50	0	101.4	0	0.37	0	0.0252	0	0.000529	0	1.63	0	16.7294	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	61.58	0	24.6325	0	34.6347	0	23.182	0	61.195	0	210.89	0	101.1	0	0.39	0	0.0216	0	0.000602	0	1.82	0	16.7048	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	56.73	0	24.6619	0	34.6158	0	23.159	0	56.376	0	210.61	0	101.0	0	0.37	0	0.0180	0	0.000565	0	1.72	0	16.6832	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	51.61	0	24.7014	0	34.6070	0	23.140	0	51.289	0	210.53	0	101.0	0	0.23	0	0.0180	0	0.000590	0	1.79	0	16.7076	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	46.45	0	24.8549	0	34.6247	0	23.106	0	46.162	0	209.44	0	100.8	0	0.71	0	0.0216	0	0.000626	0	1.88	0	16.7328	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	41.78	0	25.0811	0	34.6385	0	23.048	0	41.521	0	208.17	0	100.6	0	0.20	0	0.0108	0	0.000541	0	1.66	0	16.7037	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	36.76	0	25.0901	0	34.6394	0	23.046	0	36.533	0	207.77	0	100.4	0	0.28	0	0.0108	4	0.000517	0	1.60	0	16.6734	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	31.48	0	25.0906	0	34.6405	0	23.046	0	31.286	0	207.69	0	100.4	0	0.18	0	0.0108	4	0.000493	0	1.54	0	16.6320	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	26.66	0	25.0911	0	34.6396	0	23.045	0	26.496	0	207.63	0	100.3	0	0.24	0	0.0072	4	0.000469	0	1.47	0	16.5932	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	21.55	0	25.0893	0	34.6396	0	23.045	0	21.417	0	207.66	0	100.3	0	0.30	0	0.0108	4	0.000493	0	1.54	0	16.5493	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	16.41	0	25.0803	0	34.6406	0	23.048	0	16.309	0	207.63	0	100.3	0	0.15	0	0.0180	4	0.000493	0	1.54	0	16.5067	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	11.67	0	25.0789	0	34.6400	0	23.048	0	11.599	0	207.71	0	100.3	0	0.19	0	0.0108	4	0.000493	0	1.54	0	16.4754	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0	7.89	0	25.0837	0	34.6396	0	23.046	0	7.842	0	207.76	0	100.4	0	0.13	0	0.0108	4	0.000469	0	1.47	0	16.4581	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	123	C	05/03/2025	15:13	206.058	19.848	0	0																																
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	1598.96	0	3.0413	0	34.5649	0	27.545	0	1583.110	0	57.67	0	17.8	0	42.00	0	0.0144	0	0.000231	0	0.85	0	20.2224	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	1498.78	0	3.2563	0	34.5526	0	27.515	0	1484.274	0	52.43	0	16.3	0	42.19	0	0.0180	0	0.000231	0	0.85	0	20.1896	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	1400.05	0	3.4716	0	34.5427	0	27.486	0	1386.824	0	47.63	0	14.9	0	42.50	0	0.0180	0	0.000232	0	0.86	0	20.0946	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	1299.73	0	3.7372	0	34.5297	0	27.449	0	1287.758	0	42.34	0	13.3	0	42.84	0	0.0144	0	0.000244	0	0.89	0	19.9301	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	1199.54	0	4.0525	0	34.5141	0	27.404	0	1188.773	0	36.65	0	11.6	0	43.01	0	0.0216	0	0.000233	0	0.86	0	19.7949	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	1099.78	0	4.3713	0	34.4978	0	27.357	0	1090.167	0	34.26	0	10.9	0	42.85	0	0.0180	0	0.000246	0	0.89	0	19.5691	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	999.61	0	4.7139	0	34.4815	0	27.306	0	991.109	0	30.55	0	9.8	0	42.59	0	0.0180	0	0.000234	0	0.86	0	19.2722	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	951.56	0	4.9080	0	34.4708	0	27.275	0	943.576	0	29.42	0	9.5	0	42.35	0	0.0180	0	0.000235	0	0.86	0	19.1444	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	901.41	0	5.1313	0	34.4537	0	27.236	0	893.954	0	27.16	0	8.8	0	41.92	0	0.0180	0	0.000295	0	1.02	0	19.0464	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	851.01	0	5.4019	0	34.4537	0	27.204	0	844.073	0	27.85	0	9.1	0	41.38	0	0.0180	0	0.000272	0	0.96	0	18.9612	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	801.12	0	5.6549	0	34.4403	0	27.162	0	794.684	0	25.89	0	8.5	0	41.15	0	0.0144	0	0.000260	0	0.93	0	18.8744	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	751.04	0	5.9036	0	34.4241	0	27.118	0	745.096	0	25.24	0	8.4	0	40.48	0	0.0216	0	0.000273	0	0.96	0	18.7963	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	701.76	0	6.1124	0	34.3974	0	27.070	0	696.288	0	22.58	0	7.5	0	39.93	0	0.0180	0	0.000321	0	1.09	0	18.7217	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	651.47	0	6.4025	0	34.3808	0	27.019	0	646.468	0	26.90	0	9.0	0	39.03	0	0.0180	0	0.000298	0	1.03	0	18.6381	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	601.53	0	7.2113	0	34.4626	0	26.975	0	596.983	0	17.51	0	6.0	0	38.23	0	0.0144	0	0.000323	0	1.09	0	18.5353	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	551.71	0	7.4530	0	34.4020	0	26.892	0	547.605	0	25.21	0	8.6	0	36.96	0	0.0144	0	0.000335	0	1.13	0	18.4392	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	501.76	0	7.7986	0	34.3709	0	26.817	0	498.087	0	30.31	0	10.5	0	35.56	0	0.0144	0	0.000300	0	1.03	0	18.3323	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	450.95	0	8.7907	0	34.4237	0	26.708	0	447.703	0	24.26	0	8.6	0	33.52	0	0.0180	0	0.000434	0	1.38	0	18.2027	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	401.55	0	9.2250	0	34.4041	0	26.623	0	398.706	0	28.52	0	10.2	0	30.95	0	0.0144	0	0.000338	0	1.13	0	18.0765	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	381.52	0	9.3638	0	34.3731	0	26.576	0	378.837	0	36.59	0	13.1	0	29.60	0	0.0144	0	0.000326	0	1.10	0	18.0049	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	361.59	0	9.7298	0	34.3293	0	26.481	0	359.064	0	57.04	0	20.6	0	28.13	0	0.0108	0	0.000327	0	1.10	0	17.8206	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	350.91	0	9.8223	0	34.3140	0	26.454	0	348.468	0	62.10	0	22.4	0	27.16	0	0.0108	0	0.000351	0	1.17	0	17.7161	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	341.80	0	10.0355	0	34.2970	0	26.404	0	339.428	0	68.81	0	25.0	0	26.51	0	0.0072	0	0.000363	0	1.20	0	17.6424	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	331.67	0	10.2214	0	34.2786	0	26.358	0	329.377	0	79.93	0	29.1	0	25.83	0	0.0108	0	0.000315	0	1.07	0	17.5801	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	318.93	0	10.6213	0	34.2488	0	26.265	0	316.735	0	88.57	0	32.5	0	24.32	0	0.0072	0	0.000340	0	1.14	0	17.5191	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	311.33	0	10.8956	0	34.2452	0	26.214	0	309.193	0	94.11	0	34.7	0	23.17	0	0.0072	0	0.000316	0	1.08	0	17.4937	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	301.78	0	11.2331	0	34.2146	0	26.129	0	299.715	0	103.29	0	38.4	0	22.09	0	0.0036	0	0.000329	0	1.11	0	17.4634	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	291.46	0	11.7104	0	34.1651	0	26.003	0	289.473	0	121.16	0	45.5	0	18.91	0	0.0036	0	0.000305	0	1.05	0	17.4382	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	281.08	0	12.4869	0	34.1646	0	25.855	0	279.171	0	120.56	0	46.0	0	18.34	0	0.0072	0	0.000306	0	1.05	0	17.3946	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	271.92	0	12.7373	0	34.1538	0	25.797	0	270.079	0	126.96	0	48.7	0	17.15	0	0.0036	0	0.000294	0	1.02	0	17.3816	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	261.51	0	13.5218	0	34.1585	0	25.644	0	259.746	0	133.57	0	52.0	0	14.49	0	0.0072	0	0.000367	0	1.21	0	17.3532	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	251.51	0	13.9000	0	34.1904	0	25.591	0	249.819	0	135.51	0	53.2	0	14.14	0	0.0108	0	0.000295	0	1.02	0	17.3479	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	241.78	0	15.0259	0	34.2702	0	25.412	0	240.160	0	156.15	0	62.7	0	9.60	0	0.0108	0	0.000284	0	0.99	0	17.3331	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	231.57	0	15.9491	0	34.3652	0	25.280	0	230.024	0	163.27	0	66.8	0	8.81	0	0.0108	0	0.000309	0	1.06	0	17.3178	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	221.18	0	17.2983	0	34.5297	0	25.092	0	219.709	0	170.01	0	71.5	0	6.18	0	0.0180	0	0.000297	0	1.03	0	17.2956	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	211.15	0	18.2029	0	34.6625	0	24.974	0	209.751	0	181.23	0	77.6	0	4.76	0	0.0144	0	0.000310	0	1.06	0	17.2823	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	200.45	0	18.9853	0	34.7406	0	24.837	0	199.127	0	186.17	0	80.9	0	3.81	0	0.0180	0	0.000286	0	1.00	0	17.2663	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	190.93	0	19.3820	0	34.7651	0	24.754	0	189.674	0	189.04	0	82.8	0	3.25	0	0.0324	0	0.000358	0	1.19	0	17.2524	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	180.91	0	19.6709	0	34.7891	0	24.697	0	179.725	0	191.18	0	84.1	0	2.86	0	0.0360	0	0.000334	0	1.12	0	17.2230	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	171.55	0	20.1920	0	34.8201	0	24.584	0	170.430	0	192.72	0	85.6	0	2.03	0	0.0540	0	0.000371	0	1.22	0	17.1851	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	161.17	0	20.9079	0	34.8329	0	24.401	0	160.122	0	198.01	0	89.1	0	0.98	0	0.1008	0	0.000443	0	1.41	0	17.1515	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	151.70	0	21.4862	0	34.8394	0	24.248	0	150.717	0	202.64	0	92.2	0	0.55	0	0.1404	0	0.000419	0	1.34	0	17.1270	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	141.94	0	22.0304	0	34.8727	0	24.122	0	141.023	0	206.28	0	94.7	0	0.61	0	0.1584	0	0.000432	0	1.38	0	17.0917	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	131.89	0	23.0180	0	34.9645	0	23.911	0	131.041	0	209.35	0	97.9	0	0.64	0	0.1800	0	0.000444	0	1.41	0	17.0817	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	121.94	0	23.4157	0	34.9671	0	23.797	0	121.158	0	210.58	0	99.1	0	0.51	0	0.1584	0	0.000492	0	1.53	0	17.0474	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	111.85	0	23.7674	0	34.9844	0	23.707	0	111.136	0	209.38	0	99.2	0	0.32	0	0.1044	0	0.000492	0	1.53	0	16.9699	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	101.78	0	24.1576	0	34.9881	0	23.594	0	101.132	0	210.14	0	100.2	0	0.45	0	0.0612	0	0.000601	0	1.82	0	16.8815	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	96.83	0	24.2017	0	34.9498	0	23.551	0	96.215	0	211.35	0	100.8	0	0.43	0	0.0540	0	0.000565	0	1.72	0	16.8494	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	91.83	0	24.2889	0	34.8981	0	23.486	0	91.248	0	212.52	0	101.5	0	0.42	0	0.0504	0	0.000541	0	1.66	0	16.8266	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	86.92	0	24.3680	0	34.7214	0	23.328	0	86.370	0	213.32	0	101.9	0	0.31	0	0.0432	0	0.000541	0	1.66	0	16.8018	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	81.65	0	24.4370	0	34.6793	0	23.276	0	81.134	0	212.81	0	101.7	0	0.36	0	0.0396	0	0.000565	0	1.72	0	16.7772	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	76.59	0	24.6173	0	34.6577	0	23.205	0	76.107	0	211.89	0	101.6	0	0.40	0	0.0324	0	0.000517	0	1.60	0	16.7551	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	71.60	0	24.8184	0	34.6521	0	23.140	0	71.150	0	210.17	0	101.1	0	0.26	0	0.0288	0	0.000505	0	1.57	0	16.7345	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	66.63	0	24.8625	0	34.6510	0	23.125	0	66.212	0	209.56	0	100.9	0	0.37	0	0.0288	0	0.000517	0	1.60	0	16.7124	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	61.73	0	24.9179	0	34.6583	0	23.114	0	61.343	0	209.08	0	100.7	0	0.26	0	0.0180	0	0.000481	0	1.50	0	16.6878	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	56.33	0	24.9546	0	34.6672	0	23.109	0	55.978	0	208.80	0	100.7	0	0.36	0	0.0180	0	0.000493	0	1.54	0	16.6666	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	51.39	0	24.9688	0	34.6695	0	23.106	0	51.069	0	208.70	0	100.7	0	0.24	0	0.0180	4	0.000457	0	1.44	0	16.6436	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	46.40	0	24.9745	0	34.6717	0	23.106	0	46.111	0	208.54	0	100.6	0	0.32	0	0.0180	4	0.000481	0	1.50	0	16.6186	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	41.44	0	24.9771	0	34.6726	0	23.105	0	41.182	0	208.55	0	100.6	0	0.21	0	0.0144	4	0.000481	0	1.50	0	16.5939	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	36.80	0	24.9803	0	34.6733	0	23.105	0	36.572	0	208.56	0	100.6	0	0.22	0	0.0216	4	0.000493	0	1.54	0	16.5674	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	31.67	0	24.9818	0	34.6714	0	23.102	0	31.474	0	208.60	0	100.6	0	0.20	0	0.0180	4	0.000457	0	1.44	0	16.5404	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	26.87	0	24.9828	0	34.6703	0	23.101	0	26.704	0	208.59	0	100.6	0	0.23	0	0.0180	4	0.000553	0	1.69	0	16.5463	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	21.68	0	24.9904	0	34.6685	0	23.097	0	21.546	0	208.51	0	100.6	0	0.25	0	0.0180	4	0.000457	0	1.44	0	16.5153	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	16.66	0	24.9956	0	34.6697	0	23.096	0	16.557	0	208.50	0	100.6	0	0.27	0	0.0180	4	0.000469	0	1.47	0	16.4812	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	11.40	0	25.0102	0	34.6698	0	23.091	0	11.330	0	208.44	0	100.6	0	0.25	0	0.0180	4	0.000457	0	1.44	0	16.4522	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0	7.91	0	25.0574	0	34.6694	0	23.076	0	7.861	0	208.43	0	100.7	0	0.31	0	0.0180	4	0.000457	0	1.44	0	16.4338	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	124	C	05/13/2025	22:31	206.245	20.159	0	0																																
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	1599.18	0	3.0042	0	34.5665	0	27.549	0	1583.343	0	56.16	0	17.4	0	41.98	0	0.0144	0	0.000219	0	0.82	0	19.9402	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	1499.17	0	3.2447	0	34.5533	0	27.516	0	1484.674	0	51.28	0	15.9	0	42.33	0	0.0180	0	0.000219	0	0.82	0	19.8747	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	1399.66	0	3.4601	0	34.5445	0	27.488	0	1386.453	0	46.43	0	14.5	0	42.68	0	0.0180	0	0.000244	0	0.89	0	19.7486	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	1299.06	0	3.6570	0	34.5323	0	27.459	0	1287.109	0	44.69	0	14.0	0	42.48	0	0.0180	0	0.000220	0	0.83	0	19.5969	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	1198.58	0	3.9827	0	34.5154	0	27.412	0	1187.837	0	39.50	0	12.5	0	42.71	0	0.0216	0	0.000233	0	0.86	0	19.4398	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	1099.47	0	4.3107	0	34.5001	0	27.365	0	1089.872	0	35.79	0	11.4	0	42.61	0	0.0180	0	0.000233	0	0.86	0	19.2947	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	999.38	0	4.6762	0	34.4836	0	27.312	0	990.892	0	30.94	0	9.9	0	42.61	0	0.0216	0	0.000258	0	0.92	0	19.1222	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	951.80	0	4.8911	0	34.4741	0	27.280	0	943.824	0	28.80	0	9.3	0	42.43	0	0.0216	0	0.000259	0	0.93	0	19.0546	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	901.80	0	5.0435	0	34.4642	0	27.254	0	894.349	0	28.10	0	9.1	0	42.04	0	0.0216	0	0.000247	0	0.90	0	19.0006	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	851.79	0	5.2103	0	34.4507	0	27.224	0	844.853	0	28.65	0	9.3	0	41.75	0	0.0180	0	0.000271	0	0.96	0	18.9428	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	801.33	0	5.5833	0	34.4284	0	27.161	0	794.900	0	25.29	0	8.3	0	41.23	0	0.0216	0	0.000260	0	0.93	0	18.8742	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	750.95	0	5.8280	0	34.4059	0	27.113	0	745.014	0	25.03	0	8.3	0	40.52	0	0.0144	0	0.000272	0	0.96	0	18.8078	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	701.69	0	6.0944	0	34.3963	0	27.072	0	696.226	0	23.48	0	7.8	0	39.97	0	0.0180	0	0.000285	0	0.99	0	18.7347	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	651.73	0	6.7181	0	34.4311	0	27.018	0	646.732	0	24.94	0	8.4	0	38.94	0	0.0180	0	0.000334	0	1.12	0	18.6425	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	600.10	0	6.9667	0	34.4078	0	26.965	0	595.572	0	24.81	0	8.4	0	38.19	0	0.0216	0	0.000310	0	1.06	0	18.5436	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	551.09	0	7.3660	0	34.4113	0	26.912	0	546.996	0	24.71	0	8.5	0	37.23	0	0.0180	0	0.000299	0	1.03	0	18.4516	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	501.56	0	7.8066	0	34.3813	0	26.824	0	497.894	0	28.50	0	9.8	0	35.70	0	0.0180	0	0.000336	0	1.13	0	18.3312	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	451.13	0	8.4213	0	34.3708	0	26.724	0	447.887	0	32.25	0	11.3	0	33.65	0	0.0180	0	0.000349	0	1.16	0	18.2032	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	401.33	0	9.2830	0	34.3620	0	26.581	0	398.492	0	45.69	0	16.3	0	30.27	0	0.0144	0	0.000338	0	1.13	0	18.0382	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	381.84	0	9.7498	0	34.4047	0	26.537	0	379.158	0	39.80	0	14.4	0	29.66	0	0.0108	0	0.000351	0	1.16	0	17.9758	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	361.44	0	9.9010	0	34.3703	0	26.485	0	358.919	0	48.37	0	17.5	0	28.10	0	0.0144	0	0.000351	0	1.17	0	17.7838	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	351.44	0	10.0112	0	34.3495	0	26.449	0	348.997	0	53.48	0	19.4	0	27.44	0	0.0144	0	0.000327	0	1.10	0	17.6811	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	341.39	0	10.0896	0	34.3313	0	26.422	0	339.025	0	58.86	0	21.4	0	27.00	0	0.0108	0	0.000315	0	1.07	0	17.6061	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	331.15	0	10.3700	0	34.3259	0	26.369	0	328.864	0	64.50	0	23.6	0	26.32	0	0.0036	0	0.000291	0	1.01	0	17.5404	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	321.24	0	10.4684	0	34.2887	0	26.323	0	319.030	0	74.74	0	27.4	0	25.16	0	0.0108	0	0.000316	0	1.07	0	17.4998	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	311.01	0	10.5518	0	34.2413	0	26.271	0	308.878	0	90.66	0	33.2	0	23.91	0	0.0072	0	0.000328	0	1.11	0	17.4674	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	301.39	0	10.6893	0	34.2151	0	26.227	0	299.331	0	101.42	0	37.3	0	23.28	0	0.0036	0	0.000316	0	1.08	0	17.4369	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	291.65	0	11.0949	0	34.2129	0	26.153	0	289.665	0	105.54	0	39.1	0	22.39	0	0.0108	0	0.000304	0	1.04	0	17.3984	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	281.39	0	11.3654	0	34.1934	0	26.088	0	279.481	0	108.33	0	40.4	0	20.91	0	0.0072	0	0.000329	0	1.11	0	17.3778	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	271.37	0	11.8621	0	34.1615	0	25.971	0	269.536	0	122.06	0	46.0	0	19.14	0	0.0036	0	0.000318	0	1.08	0	17.3586	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	261.42	0	12.5241	0	34.1590	0	25.843	0	259.659	0	125.47	0	47.9	0	17.59	0	0.0000	0	0.000294	0	1.02	0	17.3334	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	250.71	0	13.1493	0	34.1706	0	25.728	0	249.028	0	131.13	0	50.7	0	15.80	0	0.0072	0	0.000319	0	1.08	0	17.3130	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	241.67	0	13.6360	0	34.1785	0	25.635	0	240.054	0	135.74	0	53.0	0	14.48	0	0.0072	0	0.000307	0	1.05	0	17.2968	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	231.79	0	14.6264	0	34.2369	0	25.473	0	230.245	0	143.48	0	57.2	0	12.20	0	0.0108	0	0.000284	0	0.99	0	17.2794	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	221.32	0	15.9732	0	34.3615	0	25.271	0	219.851	0	156.55	0	64.1	0	8.98	0	0.0072	0	0.000321	0	1.09	0	17.2663	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	211.40	0	17.5486	0	34.5406	0	25.040	0	210.002	0	169.65	0	71.7	0	6.29	0	0.0180	0	0.000298	0	1.03	0	17.2454	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	201.36	0	18.4799	0	34.6515	0	24.896	0	200.033	0	178.74	0	76.9	0	4.80	0	0.0216	0	0.000322	0	1.09	0	17.2426	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	191.30	0	19.0852	0	34.6918	0	24.774	0	190.044	0	183.39	0	79.8	0	3.95	0	0.0252	0	0.000322	0	1.09	0	17.2394	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	181.70	0	19.4893	0	34.7286	0	24.698	0	180.511	0	187.24	0	82.1	0	3.25	0	0.0396	0	0.000334	0	1.12	0	17.2216	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	171.76	0	20.1079	0	34.7549	0	24.556	0	170.640	0	189.24	0	83.9	0	2.30	0	0.0612	0	0.000383	0	1.25	0	17.1884	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	161.84	0	20.4615	0	34.7594	0	24.465	0	160.789	0	191.43	0	85.4	0	1.78	0	0.0756	0	0.000467	0	1.47	0	17.1584	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	151.84	0	21.3860	0	34.8948	0	24.318	0	150.857	0	196.68	0	89.3	0	0.46	0	0.1008	0	0.000407	0	1.31	0	17.1336	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	141.20	0	22.3485	0	35.0571	0	24.173	0	140.290	0	197.01	0	91.1	0	0.91	0	0.1008	0	0.000455	0	1.44	0	17.0842	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	131.72	0	23.1798	0	35.1308	0	23.990	0	130.874	0	200.10	0	93.9	0	0.70	0	0.1440	0	0.000468	0	1.47	0	17.0712	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	121.88	0	23.9315	0	35.1212	0	23.763	0	121.100	0	207.56	0	98.7	0	0.36	0	0.1296	0	0.000588	0	1.78	0	17.0496	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	111.88	0	24.3831	0	35.0737	0	23.592	0	111.167	0	208.37	0	99.8	0	0.58	0	0.1116	0	0.000613	0	1.85	0	16.9899	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	101.92	0	24.8863	0	35.0570	0	23.427	0	101.273	0	208.71	0	100.8	0	0.41	0	0.1008	0	0.000625	0	1.88	0	16.9180	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	96.70	0	25.0963	0	35.0267	0	23.340	0	96.087	0	207.97	0	100.7	0	0.27	0	0.0864	0	0.000637	0	1.91	0	16.8580	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	91.86	0	25.3882	0	35.0116	0	23.240	0	91.279	0	207.13	0	100.8	0	0.20	0	0.0792	0	0.000601	0	1.82	0	16.8225	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	85.93	0	25.5540	0	35.0150	0	23.191	0	85.387	0	206.92	0	101.0	0	0.22	0	0.0720	0	0.000613	0	1.85	0	16.7940	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	81.29	0	25.5651	0	35.0115	0	23.184	0	80.778	0	206.89	0	101.0	0	0.24	0	0.0612	0	0.000613	0	1.85	0	16.7750	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	76.23	0	25.5608	0	34.9882	0	23.168	0	75.750	0	206.91	0	101.0	0	0.28	0	0.0612	0	0.000613	0	1.85	0	16.7520	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	71.36	0	25.6000	0	34.9679	0	23.140	0	70.912	0	206.73	0	101.0	0	0.27	0	0.0540	0	0.000589	0	1.78	0	16.7276	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	66.32	0	25.6248	0	34.9617	0	23.127	0	65.904	0	206.53	0	100.9	0	0.21	0	0.0612	0	0.000613	0	1.85	0	16.7032	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	61.86	0	25.6148	0	34.9410	0	23.114	0	61.473	0	206.37	0	100.8	0	0.22	0	0.0468	0	0.000589	0	1.78	0	16.6840	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	56.55	0	25.6106	0	34.9298	0	23.107	0	56.197	0	206.16	0	100.7	0	0.29	0	0.0396	0	0.000565	0	1.72	0	16.6560	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	51.73	0	25.6089	0	34.9264	0	23.105	0	51.408	0	206.07	0	100.6	0	0.15	0	0.0324	0	0.000577	0	1.75	0	16.6310	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	46.74	0	25.6075	0	34.9252	0	23.104	0	46.449	0	206.12	0	100.6	0	0.18	0	0.0324	0	0.000565	0	1.72	0	16.6055	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	41.49	0	25.6049	0	34.9235	0	23.103	0	41.232	0	206.16	0	100.7	0	0.17	0	0.0324	0	0.000601	0	1.82	0	16.5809	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	36.55	0	25.6104	0	34.9233	0	23.101	0	36.324	0	206.21	0	100.7	0	0.13	0	0.0288	0	0.000565	0	1.72	0	16.5583	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	31.73	0	25.6095	0	34.9214	0	23.099	0	31.534	0	206.22	0	100.7	0	0.06	0	0.0216	0	0.000553	0	1.69	0	16.5349	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	26.83	0	25.6106	0	34.9211	0	23.098	0	26.664	0	206.25	0	100.7	0	0.10	0	0.0216	0	0.000565	0	1.72	0	16.5080	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	21.86	0	25.6153	0	34.9210	0	23.097	0	21.725	0	206.29	0	100.7	0	0.10	0	0.0216	0	0.000541	0	1.66	0	16.4826	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	16.80	0	25.6413	0	34.9241	0	23.090	0	16.697	0	206.29	0	100.8	0	0.15	0	0.0180	0	0.000517	0	1.60	0	16.4560	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	11.84	0	25.7133	0	34.9283	0	23.071	0	11.767	0	206.14	0	100.8	0	0.15	0	0.0144	0	0.000517	0	1.60	0	16.4316	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0	7.82	0	25.7197	0	34.9287	0	23.069	0	7.772	0	206.28	0	100.9	0	0.11	0	0.0144	0	0.000517	0	1.60	0	16.4172	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	125	C	05/24/2025	05:02	206.280	19.983	0	0																																
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	1599.96	0	2.9674	0	34.5690	0	27.555	0	1584.147	0	59.28	0	18.3	0	41.92	0	0.0180	0	0.000195	0	0.76	0	19.9796	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	1498.92	0	3.2086	0	34.5562	0	27.522	0	1484.460	0	53.32	0	16.6	0	42.15	0	0.0180	0	0.000231	0	0.85	0	19.9171	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	1400.11	0	3.4636	0	34.5431	0	27.487	0	1386.928	0	47.70	0	14.9	0	42.48	0	0.0180	0	0.000220	0	0.82	0	19.7771	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	1299.77	0	3.7255	0	34.5281	0	27.449	0	1287.839	0	44.22	0	13.9	0	42.65	0	0.0180	0	0.000220	0	0.83	0	19.5938	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	1199.13	0	4.0127	0	34.5160	0	27.410	0	1188.407	0	37.12	0	11.8	0	42.93	0	0.0180	0	0.000233	0	0.86	0	19.4393	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	1099.94	0	4.2955	0	34.5011	0	27.368	0	1090.361	0	36.00	0	11.5	0	42.62	0	0.0180	0	0.000233	0	0.86	0	19.2676	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	999.62	0	4.6397	0	34.4861	0	27.318	0	991.151	0	31.24	0	10.0	0	42.67	0	0.0180	0	0.000234	0	0.86	0	19.0985	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	951.05	0	4.8007	0	34.4784	0	27.293	0	943.102	0	29.69	0	9.6	0	42.54	0	0.0144	0	0.000246	0	0.89	0	19.0340	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	901.33	0	4.9816	0	34.4673	0	27.264	0	893.904	0	29.44	0	9.5	0	42.15	0	0.0144	0	0.000259	0	0.93	0	18.9798	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	851.46	0	5.1999	0	34.4497	0	27.224	0	844.545	0	28.12	0	9.2	0	41.76	0	0.0180	0	0.000259	0	0.93	0	18.9202	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	801.06	0	5.4259	0	34.4335	0	27.184	0	794.650	0	27.73	0	9.1	0	41.28	0	0.0180	0	0.000260	0	0.93	0	18.8528	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	751.83	0	5.6666	0	34.4146	0	27.140	0	745.902	0	25.56	0	8.4	0	40.85	0	0.0180	0	0.000284	0	0.99	0	18.7881	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	701.34	0	5.9043	0	34.4013	0	27.100	0	695.894	0	25.42	0	8.4	0	40.23	0	0.0216	0	0.000321	0	1.09	0	18.7151	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	651.62	0	6.2933	0	34.3981	0	27.047	0	646.638	0	30.89	0	10.3	0	39.22	0	0.0180	0	0.000297	0	1.03	0	18.6262	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	601.51	0	6.7778	0	34.3786	0	26.968	0	596.983	0	25.23	0	8.5	0	38.23	0	0.0180	0	0.000298	0	1.03	0	18.5383	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	551.80	0	7.2615	0	34.3899	0	26.910	0	547.712	0	26.68	0	9.1	0	37.35	0	0.0180	0	0.000347	0	1.16	0	18.4692	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	501.24	0	7.6040	0	34.3660	0	26.842	0	497.587	0	26.68	0	9.2	0	36.08	0	0.0216	0	0.000312	0	1.06	0	18.3796	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	451.11	0	8.0059	0	34.3248	0	26.750	0	447.877	0	33.48	0	11.6	0	34.14	0	0.0180	0	0.000300	0	1.03	0	18.2570	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	401.32	0	8.6812	0	34.2982	0	26.626	0	398.491	0	45.95	0	16.2	0	30.89	0	0.0072	0	0.000325	0	1.10	0	18.0978	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	381.61	0	9.1006	0	34.2975	0	26.559	0	378.938	0	53.44	0	19.0	0	29.42	0	0.0144	0	0.000326	0	1.10	0	18.0450	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	361.40	0	9.5259	0	34.3199	0	26.507	0	358.887	0	56.88	0	20.4	0	28.45	0	0.0108	0	0.000302	0	1.04	0	17.9082	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	351.65	0	9.6800	0	34.3115	0	26.475	0	349.213	0	60.03	0	21.6	0	27.76	0	0.0108	0	0.000315	0	1.07	0	17.7731	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	341.40	0	9.7468	0	34.3071	0	26.461	0	339.043	0	62.26	0	22.4	0	27.53	0	0.0144	0	0.000303	0	1.04	0	17.6766	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	331.83	0	9.8937	0	34.2979	0	26.429	0	329.546	0	65.16	0	23.6	0	26.83	0	0.0144	0	0.000327	0	1.10	0	17.6089	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	321.09	0	10.0765	0	34.2898	0	26.391	0	318.888	0	72.66	0	26.4	0	26.12	0	0.0144	0	0.000351	0	1.17	0	17.5512	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	311.03	0	10.2063	0	34.2648	0	26.349	0	308.905	0	78.00	0	28.4	0	25.48	0	0.0072	0	0.000327	0	1.10	0	17.5061	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	301.94	0	10.4014	0	34.2500	0	26.304	0	299.884	0	84.44	0	30.8	0	24.54	0	0.0072	0	0.000328	0	1.11	0	17.4687	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	289.27	0	10.8653	0	34.2085	0	26.190	0	287.309	0	101.38	0	37.4	0	22.86	0	0.0036	0	0.000352	0	1.17	0	17.4249	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	281.31	0	11.1914	0	34.2058	0	26.129	0	279.408	0	103.79	0	38.5	0	22.15	0	0.0108	0	0.000341	0	1.14	0	17.4024	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	271.71	0	11.5733	0	34.2137	0	26.065	0	269.879	0	104.40	0	39.1	0	21.40	0	0.0072	0	0.000353	0	1.17	0	17.3764	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	261.23	0	12.0263	0	34.1832	0	25.957	0	259.476	0	109.73	0	41.5	0	19.53	0	0.0072	0	0.000306	0	1.05	0	17.3562	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	251.68	0	12.7779	0	34.1472	0	25.784	0	249.996	0	133.83	0	51.3	0	15.93	0	0.0072	0	0.000306	0	1.05	0	17.3325	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	241.27	0	13.8843	0	34.1884	0	25.592	0	239.662	0	144.25	0	56.6	0	13.18	0	0.0072	0	0.000344	0	1.15	0	17.3265	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	231.77	0	14.5089	0	34.2098	0	25.477	0	230.230	0	158.17	0	62.9	0	10.04	0	0.0072	0	0.000344	0	1.15	0	17.3257	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	221.55	0	15.0774	0	34.2668	0	25.398	0	220.084	0	167.24	0	67.3	0	8.76	0	0.0108	0	0.000332	0	1.12	0	17.3231	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	211.88	0	16.4579	0	34.4146	0	25.201	0	210.483	0	175.63	0	72.6	0	6.74	0	0.0180	0	0.000309	0	1.06	0	17.3014	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	201.64	0	17.8591	0	34.5829	0	24.997	0	200.315	0	176.61	0	75.1	0	5.68	0	0.0216	0	0.000346	0	1.15	0	17.3050	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	191.90	0	18.7559	0	34.7097	0	24.871	0	190.644	0	182.65	0	79.0	0	4.51	0	0.0324	0	0.000322	0	1.09	0	17.2799	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	181.46	0	19.4692	0	34.7919	0	24.751	0	180.277	0	187.64	0	82.3	0	3.10	0	0.0540	0	0.000443	0	1.40	0	17.2465	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	171.89	0	20.1839	0	34.8786	0	24.630	0	170.773	0	186.09	0	82.7	0	2.86	0	0.0684	0	0.000491	0	1.53	0	17.2161	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	161.89	0	20.7376	0	34.8713	0	24.477	0	160.842	0	192.48	0	86.4	0	1.58	0	0.1044	0	0.000467	0	1.47	0	17.1825	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	151.94	0	21.0029	0	34.8394	0	24.380	0	150.960	0	198.10	0	89.3	0	0.97	0	0.1332	0	0.000431	0	1.37	0	17.1464	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	141.74	0	21.4279	0	34.8788	0	24.294	0	140.829	0	197.78	0	89.9	0	0.66	0	0.1404	0	0.000431	0	1.38	0	17.1023	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	131.80	0	21.8238	0	34.9020	0	24.201	0	130.956	0	200.27	0	91.7	0	0.34	0	0.1800	0	0.000540	0	1.66	0	17.0597	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	121.68	0	22.7187	0	34.9986	0	24.022	0	120.904	0	203.98	0	94.9	0	0.21	0	0.1728	0	0.000444	0	1.41	0	17.0001	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	111.36	0	23.0853	0	34.9572	0	23.885	0	110.653	0	207.13	0	96.9	0	0.53	0	0.1620	0	0.000480	0	1.50	0	16.9621	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	101.87	0	23.5854	0	34.9848	0	23.760	0	101.225	0	208.98	0	98.7	0	0.35	0	0.1008	0	0.000589	0	1.78	0	16.9062	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	96.99	0	23.8669	0	34.9911	0	23.682	0	96.377	0	209.57	0	99.4	0	0.29	0	0.0864	0	0.000577	0	1.75	0	16.8585	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	91.38	0	24.1601	0	34.9657	0	23.575	0	90.804	0	210.45	0	100.3	0	0.35	0	0.0756	0	0.000577	0	1.75	0	16.8285	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	86.71	0	24.2010	0	34.8690	0	23.490	0	86.164	0	211.18	0	100.7	0	0.34	0	0.0612	0	0.000541	0	1.66	0	16.8122	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	81.89	0	25.0580	0	34.6976	0	23.102	0	81.376	0	209.78	0	101.3	0	0.25	0	0.0360	0	0.000553	0	1.69	0	16.7816	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	76.88	0	25.0859	0	34.6916	0	23.089	0	76.398	0	209.31	0	101.2	0	0.25	0	0.0324	0	0.000541	0	1.66	0	16.7611	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	71.45	0	25.1062	0	34.6897	0	23.081	0	71.003	0	209.12	0	101.1	0	0.32	0	0.0324	0	0.000505	0	1.57	0	16.7351	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	66.93	0	25.1334	0	34.6904	0	23.073	0	66.512	0	209.06	0	101.1	0	0.25	0	0.0288	0	0.000529	0	1.63	0	16.7278	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	61.77	0	25.1941	0	34.6892	0	23.053	0	61.385	0	208.95	0	101.2	0	0.23	0	0.0360	0	0.000577	0	1.75	0	16.7026	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	56.76	0	25.2919	0	34.6862	0	23.021	0	56.407	0	208.79	0	101.3	0	0.24	0	0.0288	0	0.000565	0	1.72	0	16.6765	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	51.90	0	25.3675	0	34.6975	0	23.006	0	51.578	0	208.11	0	101.1	0	0.25	0	0.0216	0	0.000541	0	1.66	0	16.6527	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	46.63	0	25.4344	0	34.6994	0	22.987	0	46.341	0	206.74	0	100.5	0	0.15	0	0.0144	0	0.000577	0	1.75	0	16.6291	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	41.83	0	25.4354	0	34.6991	0	22.986	0	41.571	0	206.75	0	100.5	0	0.16	0	0.0144	0	0.000481	0	1.50	0	16.6056	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	36.48	0	25.4328	0	34.6993	0	22.986	0	36.255	0	206.73	0	100.5	0	0.23	0	0.0144	0	0.000493	0	1.54	0	16.5754	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	31.90	0	25.4286	0	34.6993	0	22.987	0	31.703	0	206.78	0	100.5	0	0.18	0	0.0144	0	0.000505	0	1.57	0	16.5541	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	26.61	0	25.4301	0	34.6992	0	22.986	0	26.446	0	206.73	0	100.5	0	0.24	0	0.0144	0	0.000553	0	1.69	0	16.5262	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	21.89	0	25.4297	0	34.6991	0	22.986	0	21.756	0	206.75	0	100.5	0	0.18	0	0.0180	0	0.000493	0	1.54	0	16.4896	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	16.11	0	25.4279	0	34.6991	0	22.986	0	16.011	0	206.76	0	100.5	0	0.21	0	0.0144	0	0.000493	0	1.54	0	16.4521	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	11.57	0	25.4245	0	34.6994	0	22.987	0	11.499	0	206.83	0	100.5	0	0.14	0	0.0180	0	0.000529	0	1.63	0	16.4302	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0	7.85	0	25.4204	0	34.6996	0	22.988	0	7.802	0	206.86	0	100.5	0	0.26	0	0.0144	0	0.000481	0	1.50	0	16.4167	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	126	C	06/03/2025	12:12	206.029	19.611	0	0																																
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	1599.59	0	2.8327	0	34.5761	0	27.572	0	1583.805	0	62.97	0	19.4	0	41.64	0	0.0180	0	0.000218	0	0.82	0	19.8736	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	1499.48	0	3.0491	0	34.5643	0	27.543	0	1485.034	0	56.23	0	17.4	0	42.00	0	0.0180	0	0.000219	0	0.82	0	19.8297	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	1399.35	0	3.3484	0	34.5497	0	27.503	0	1386.197	0	49.34	0	15.4	0	42.38	0	0.0180	0	0.000207	0	0.79	0	19.7363	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	1299.67	0	3.6065	0	34.5369	0	27.467	0	1287.758	0	44.22	0	13.9	0	42.71	0	0.0144	0	0.000244	0	0.89	0	19.6136	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	1199.50	0	3.8919	0	34.5219	0	27.426	0	1188.789	0	39.71	0	12.5	0	42.78	0	0.0144	0	0.000233	0	0.86	0	19.4684	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	1099.83	0	4.2615	0	34.5028	0	27.372	0	1090.267	0	36.08	0	11.5	0	42.71	0	0.0216	0	0.000245	0	0.89	0	19.3105	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	999.14	0	4.6359	0	34.4863	0	27.318	0	990.691	0	31.21	0	10.0	0	42.65	0	0.0216	0	0.000246	0	0.89	0	19.1614	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	951.52	0	4.7786	0	34.4789	0	27.296	0	943.580	0	29.98	0	9.7	0	42.49	0	0.0180	0	0.000246	0	0.89	0	19.0905	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	901.88	0	5.0001	0	34.4649	0	27.260	0	894.461	0	29.02	0	9.4	0	42.13	0	0.0144	0	0.000283	0	0.99	0	19.0120	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	851.12	0	5.1854	0	34.4560	0	27.231	0	844.221	0	26.99	0	8.8	0	42.11	0	0.0144	0	0.000259	0	0.93	0	18.9407	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	801.69	0	5.4221	0	34.4353	0	27.186	0	795.285	0	26.38	0	8.6	0	41.42	0	0.0180	0	0.000296	0	1.02	0	18.8704	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	751.88	0	5.6789	0	34.4159	0	27.139	0	745.962	0	27.66	0	9.1	0	40.78	0	0.0144	0	0.000260	0	0.93	0	18.8042	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	701.79	0	5.9839	0	34.4179	0	27.103	0	696.350	0	31.71	0	10.5	0	39.90	0	0.0180	0	0.000285	0	0.99	0	18.7278	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	651.80	0	6.2358	0	34.3994	0	27.056	0	646.825	0	31.77	0	10.6	0	39.34	0	0.0216	0	0.000309	0	1.06	0	18.6438	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	600.85	0	6.5815	0	34.3872	0	27.000	0	596.337	0	30.70	0	10.3	0	38.57	0	0.0180	0	0.000286	0	1.00	0	18.5391	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	551.45	0	6.8179	0	34.3513	0	26.940	0	547.373	0	30.24	0	10.2	0	37.82	0	0.0180	0	0.000310	0	1.06	0	18.4453	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	500.91	0	7.2127	0	34.3238	0	26.864	0	497.267	0	32.46	0	11.1	0	36.47	0	0.0144	0	0.000299	0	1.03	0	18.3355	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	451.84	0	7.7109	0	34.2872	0	26.763	0	448.607	0	41.92	0	14.4	0	34.34	0	0.0180	0	0.000312	0	1.06	0	18.2300	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	401.79	0	8.0387	0	34.2215	0	26.663	0	398.963	0	59.45	0	20.6	0	31.97	0	0.0108	0	0.000349	0	1.16	0	18.1005	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	381.60	0	8.1881	0	34.1780	0	26.606	0	378.934	0	71.85	0	25.0	0	30.43	0	0.0108	0	0.000337	0	1.13	0	18.0421	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	361.77	0	8.5682	0	34.1697	0	26.542	0	359.259	0	84.89	0	29.8	0	28.90	0	0.0144	0	0.000325	0	1.10	0	17.8580	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	351.04	0	8.8375	0	34.1629	0	26.495	0	348.613	0	90.63	0	32.0	0	27.80	0	0.0108	0	0.000350	0	1.16	0	17.7540	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	341.57	0	9.0458	0	34.1527	0	26.454	0	339.216	0	95.13	0	33.7	0	26.62	0	0.0144	0	0.000362	0	1.20	0	17.6849	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	331.82	0	9.3404	0	34.1328	0	26.391	0	329.541	0	110.26	0	39.3	0	24.99	0	0.0072	0	0.000375	0	1.23	0	17.6282	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	319.66	0	9.5307	0	34.1279	0	26.356	0	317.474	0	118.70	0	42.5	0	23.94	0	0.0072	0	0.000351	0	1.17	0	17.5786	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	311.16	0	9.7996	0	34.1253	0	26.309	0	309.038	0	124.91	0	45.0	0	23.04	0	0.0036	0	0.000351	0	1.17	0	17.5525	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	301.29	0	10.1114	0	34.1269	0	26.258	0	299.243	0	131.38	0	47.7	0	21.91	0	0.0036	0	0.000424	0	1.36	0	17.5421	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	291.89	0	10.8071	0	34.1864	0	26.183	0	289.913	0	123.12	0	45.4	0	22.50	0	0.0072	0	0.000316	0	1.08	0	17.5071	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	281.29	0	11.3120	0	34.2069	0	26.108	0	279.392	0	110.14	0	41.0	0	21.86	0	0.0072	0	0.000317	0	1.08	0	17.4754	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	271.21	0	11.6651	0	34.1882	0	26.029	0	269.387	0	110.92	0	41.6	0	20.75	0	0.0072	0	0.000329	0	1.11	0	17.4496	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	261.81	0	12.3915	0	34.1751	0	25.881	0	260.056	0	117.15	0	44.6	0	18.47	0	0.0072	0	0.000330	0	1.11	0	17.4133	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	251.26	0	13.1426	0	34.1708	0	25.730	0	249.583	0	138.75	0	53.6	0	13.76	0	0.0036	0	0.000331	0	1.11	0	17.4056	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	241.78	0	13.3904	0	34.1789	0	25.686	0	240.172	0	152.62	0	59.3	0	14.68	0	0.0036	0	0.000331	0	1.11	0	17.4005	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	231.80	0	14.3848	0	34.2325	0	25.521	0	230.264	0	147.21	0	58.4	0	12.49	0	0.0072	0	0.000344	0	1.15	0	17.3551	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	221.51	0	15.3733	0	34.3240	0	25.377	0	220.047	0	152.98	0	61.9	0	10.05	0	0.0144	0	0.000321	0	1.09	0	17.3273	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	211.92	0	17.3896	0	34.5270	0	25.068	0	210.525	0	167.50	0	70.5	0	6.69	0	0.0252	0	0.000370	0	1.21	0	17.3174	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	201.22	0	19.2073	0	34.7219	0	24.766	0	199.901	0	171.32	0	74.7	0	4.57	0	0.0504	0	0.000395	0	1.28	0	17.2895	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	191.74	0	20.1827	0	34.8677	0	24.623	0	190.488	0	183.77	0	81.7	0	3.04	0	0.0792	0	0.000467	0	1.47	0	17.2878	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	181.80	0	20.6105	0	34.8975	0	24.532	0	180.617	0	187.96	0	84.2	0	2.08	0	0.0900	0	0.001973	0	5.38	0	17.2905	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	171.37	0	20.9092	0	34.8706	0	24.430	0	170.259	0	190.94	0	86.0	0	1.45	0	0.1188	0	0.000504	0	1.56	0	17.2614	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	161.61	0	21.0796	0	34.8452	0	24.364	0	160.566	0	192.89	0	87.1	0	1.04	0	0.1260	0	0.000492	0	1.53	0	17.2208	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	151.50	0	21.9768	0	34.7265	0	24.026	0	150.525	0	204.70	0	93.8	0	0.50	0	0.1980	0	0.000516	0	1.60	0	17.1618	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	141.49	0	23.4033	0	34.8251	0	23.694	0	140.583	0	207.28	0	97.5	0	0.60	0	0.1944	0	0.000577	0	1.75	0	17.1020	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	131.47	0	24.4907	0	34.7570	0	23.321	0	130.630	0	207.48	0	99.3	0	0.34	0	0.1404	0	0.000637	0	1.91	0	17.0371	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	121.79	0	25.1060	0	34.6562	0	23.059	0	121.015	0	206.19	0	99.7	0	0.44	0	0.0720	0	0.000746	0	2.19	0	16.9904	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	111.44	0	25.3175	0	34.6692	0	23.004	0	110.734	0	205.81	0	99.8	0	0.33	0	0.0504	0	0.000577	0	1.75	0	16.9327	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	101.96	0	25.3851	0	34.6867	0	22.996	0	101.316	0	205.78	0	100.0	0	0.27	0	0.0468	0	0.000589	0	1.79	0	16.8712	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	96.49	0	25.3546	0	34.6441	0	22.972	0	95.882	0	206.07	0	100.0	0	0.44	0	0.0432	0	0.000541	0	1.66	0	16.8375	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	91.58	0	25.4782	0	34.6513	0	22.940	0	91.004	0	205.62	0	100.0	0	0.40	0	0.0468	0	0.000734	0	2.16	0	16.8027	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	86.78	0	25.6041	0	34.6858	0	22.927	0	86.235	0	205.17	0	100.0	0	0.38	0	0.0288	0	0.000577	0	1.75	0	16.7763	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	81.83	0	25.6027	0	34.6853	0	22.926	0	81.317	0	205.24	0	100.1	0	0.20	0	0.0252	0	0.000541	0	1.66	0	16.7558	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	76.80	0	25.6056	0	34.6864	0	22.926	0	76.320	0	205.19	0	100.0	0	0.22	0	0.0288	4	0.000577	0	1.75	0	16.7327	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	71.44	0	25.6080	0	34.6836	0	22.923	0	70.994	0	205.33	0	100.1	0	0.29	0	0.0252	4	0.000590	0	1.79	0	16.7096	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	66.55	0	25.6031	0	34.6802	0	22.921	0	66.135	0	205.40	0	100.1	0	0.22	0	0.0252	4	0.000553	0	1.69	0	16.6888	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	61.80	0	25.5964	0	34.6768	0	22.921	0	61.416	0	205.47	0	100.1	0	0.21	0	0.0252	4	0.000602	0	1.82	0	16.6658	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	56.55	0	25.6019	0	34.6769	0	22.919	0	56.199	0	205.53	0	100.2	0	0.13	0	0.0252	4	0.000602	0	1.82	0	16.6428	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	51.83	0	25.6024	0	34.6753	0	22.917	0	51.509	0	205.58	0	100.2	0	0.20	0	0.0252	4	0.000590	0	1.79	0	16.6315	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	46.75	0	25.6059	0	34.6688	0	22.911	0	46.461	0	205.62	0	100.2	0	0.24	0	0.0252	4	0.000577	0	1.75	0	16.6174	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	41.43	0	25.6055	0	34.6678	0	22.910	0	41.174	0	205.61	0	100.2	0	0.23	0	0.0252	4	0.000577	0	1.75	0	16.5935	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	36.89	0	25.6041	0	34.6637	0	22.907	0	36.663	0	205.64	0	100.2	0	0.20	0	0.0252	4	0.000529	0	1.63	0	16.5716	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	31.93	0	25.6035	0	34.6636	0	22.906	0	31.734	0	205.70	0	100.3	0	0.15	0	0.0252	4	0.000602	0	1.82	0	16.5478	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	26.91	0	25.6029	0	34.6639	0	22.907	0	26.745	0	205.62	0	100.2	0	0.19	0	0.0288	4	0.000553	0	1.69	0	16.5240	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	21.80	0	25.6005	0	34.6595	0	22.904	0	21.667	0	205.74	0	100.3	0	0.16	0	0.0252	4	0.000541	0	1.66	0	16.4999	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	16.59	0	25.5996	0	34.6586	0	22.903	0	16.489	0	205.79	0	100.3	0	0.21	0	0.0180	4	0.000686	0	2.04	0	16.4765	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	11.84	0	25.6004	0	34.6584	0	22.902	0	11.768	0	205.85	0	100.3	0	0.12	0	0.0252	4	0.000529	0	1.63	0	16.4579	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0	7.69	0	25.6030	0	34.6586	0	22.901	0	7.643	0	205.87	0	100.3	0	0.16	0	0.0252	4	0.000565	0	1.72	0	16.4408	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	127	C	06/13/2025	18:42	205.715	19.367	0	0																																
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	1599.41	0	2.8860	0	34.5762	0	27.568	0	1583.643	0	66.96	0	20.6	0	41.37	0	0.0144	0	0.000243	0	0.88	0	19.7755	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	1498.93	0	3.1124	0	34.5645	0	27.537	0	1484.506	0	58.35	0	18.1	0	41.74	0	0.0144	0	0.000231	0	0.85	0	19.7236	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	1399.98	0	3.3068	0	34.5522	0	27.509	0	1386.833	0	50.17	0	15.6	0	42.36	0	0.0180	0	0.000243	0	0.89	0	19.6397	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	1299.83	0	3.6048	0	34.5373	0	27.468	0	1287.929	0	45.40	0	14.2	0	42.58	0	0.0216	0	0.000244	0	0.89	0	19.5440	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	1199.63	0	3.8053	0	34.5270	0	27.439	0	1188.929	0	40.43	0	12.7	0	42.77	0	0.0180	0	0.000329	0	1.11	0	19.4317	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	1100.07	0	4.1517	0	34.5083	0	27.388	0	1090.516	0	36.59	0	11.6	0	42.76	0	0.0180	0	0.000257	0	0.92	0	19.3101	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	999.81	0	4.5091	0	34.4920	0	27.337	0	991.363	0	31.93	0	10.2	0	42.75	0	0.0180	0	0.000246	0	0.89	0	19.1808	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	951.43	0	4.6965	0	34.4832	0	27.309	0	943.501	0	30.43	0	9.8	0	42.66	0	0.0216	0	0.000234	0	0.86	0	19.1230	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	901.50	0	4.8955	0	34.4730	0	27.278	0	894.093	0	28.76	0	9.3	0	42.44	0	0.0180	0	0.000259	0	0.93	0	19.0704	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	851.63	0	5.1242	0	34.4585	0	27.240	0	844.734	0	27.15	0	8.8	0	42.05	0	0.0180	0	0.000247	0	0.90	0	19.0144	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	801.50	0	5.3520	0	34.4417	0	27.200	0	795.105	0	31.17	0	10.2	0	41.13	0	0.0180	0	0.000284	0	0.99	0	18.9506	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	750.93	0	5.6157	0	34.4361	0	27.163	0	745.029	0	31.20	0	10.3	0	40.80	0	0.0180	0	0.000284	0	0.99	0	18.8719	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	701.77	0	5.8678	0	34.4295	0	27.126	0	696.337	0	32.21	0	10.7	0	40.25	0	0.0216	0	0.000297	0	1.02	0	18.8055	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	651.09	0	6.1540	0	34.4009	0	27.067	0	646.128	0	32.11	0	10.7	0	39.50	0	0.0180	0	0.000297	0	1.03	0	18.7104	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	601.18	0	6.5142	0	34.3692	0	26.995	0	596.670	0	32.02	0	10.7	0	38.51	0	0.0180	0	0.000298	0	1.03	0	18.6111	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	551.87	0	6.8649	0	34.3436	0	26.928	0	547.795	0	33.53	0	11.3	0	37.57	0	0.0180	0	0.000310	0	1.06	0	18.5195	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	501.32	0	7.1683	0	34.3103	0	26.859	0	497.678	0	35.79	0	12.2	0	36.39	0	0.0216	0	0.000311	0	1.06	0	18.4163	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	451.22	0	7.7124	0	34.2808	0	26.758	0	447.996	0	42.58	0	14.7	0	34.37	0	0.0144	0	0.000300	0	1.03	0	18.3034	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	401.74	0	8.2643	0	34.2039	0	26.616	0	398.917	0	65.71	0	22.9	0	30.68	0	0.0108	0	0.000325	0	1.10	0	18.1385	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	381.81	0	8.4636	0	34.1716	0	26.560	0	379.146	0	78.46	0	27.5	0	29.33	0	0.0108	0	0.000325	0	1.10	0	18.0835	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	361.73	0	8.9013	0	34.2071	0	26.519	0	359.223	0	83.58	0	29.5	0	28.43	0	0.0108	0	0.000338	0	1.13	0	17.9366	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	351.84	0	8.9890	0	34.1637	0	26.471	0	349.410	0	91.34	0	32.3	0	27.08	0	0.0072	0	0.000326	0	1.10	0	17.8207	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	341.79	0	9.2649	0	34.1769	0	26.438	0	339.438	0	97.34	0	34.7	0	26.45	0	0.0072	0	0.000363	0	1.20	0	17.7103	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	331.85	0	9.5712	0	34.1702	0	26.382	0	329.574	0	104.34	0	37.4	0	25.20	0	0.0072	0	0.000339	0	1.13	0	17.6251	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	320.60	0	9.9481	0	34.1875	0	26.333	0	318.410	0	106.45	0	38.5	0	24.31	0	0.0072	0	0.000315	0	1.07	0	17.5561	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	311.91	0	10.3939	0	34.2257	0	26.287	0	309.786	0	101.62	0	37.1	0	23.60	0	0.0072	0	0.000292	0	1.01	0	17.5148	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	301.17	0	10.8153	0	34.1870	0	26.182	0	299.127	0	112.17	0	41.3	0	22.08	0	0.0072	0	0.000328	0	1.11	0	17.4791	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	291.88	0	11.1662	0	34.1786	0	26.113	0	289.906	0	117.08	0	43.5	0	21.45	0	0.0108	0	0.000341	0	1.14	0	17.4457	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	281.18	0	11.4401	0	34.1457	0	26.037	0	279.286	0	128.83	0	48.1	0	18.61	0	0.0036	0	0.000341	0	1.14	0	17.4330	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	271.45	0	12.0387	0	34.1476	0	25.927	0	269.628	0	135.09	0	51.0	0	18.17	0	0.0036	0	0.000330	0	1.11	0	17.4023	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	261.60	0	12.4815	0	34.1484	0	25.843	0	259.850	0	137.56	0	52.5	0	16.38	0	0.0000	0	0.000306	0	1.05	0	17.3804	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	251.51	0	13.0707	0	34.1647	0	25.739	0	249.833	0	140.17	0	54.1	0	15.31	0	0.0036	0	0.000319	0	1.08	0	17.3429	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	241.62	0	14.4957	0	34.2468	0	25.509	0	240.015	0	144.37	0	57.4	0	12.00	0	0.0108	0	0.000368	0	1.21	0	17.2990	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	231.85	0	15.3108	0	34.3170	0	25.386	0	230.315	0	153.46	0	62.0	0	10.25	0	0.0108	0	0.000321	0	1.09	0	17.3016	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	221.90	0	16.5238	0	34.4291	0	25.197	0	220.437	0	164.36	0	68.0	0	8.02	0	0.0180	0	0.000357	0	1.18	0	17.2720	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	211.87	0	17.5095	0	34.4938	0	25.014	0	210.478	0	168.92	0	71.3	0	7.07	0	0.0468	0	0.000346	0	1.15	0	17.2402	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	201.26	0	18.7679	0	34.5920	0	24.778	0	199.943	0	169.98	0	73.5	0	5.39	0	0.0648	0	0.000395	0	1.28	0	17.2515	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	190.56	0	19.4892	0	34.6379	0	24.629	0	189.318	0	174.19	0	76.3	0	4.34	0	0.0792	0	0.000431	0	1.37	0	17.2401	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	181.61	0	19.9701	0	34.6725	0	24.530	0	180.430	0	178.29	0	78.8	0	3.41	0	0.0900	0	0.000455	0	1.44	0	17.2164	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	171.77	0	20.9221	0	34.7235	0	24.315	0	170.658	0	186.88	0	84.1	0	1.42	0	0.1116	0	0.000480	0	1.50	0	17.1843	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	161.88	0	22.1127	0	34.8233	0	24.063	0	160.836	0	196.68	0	90.4	0	0.64	0	0.1512	0	0.000468	0	1.47	0	17.1517	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	151.92	0	23.2249	0	34.8984	0	23.802	0	150.944	0	203.81	0	95.6	0	0.32	0	0.1980	0	0.000492	0	1.53	0	17.1355	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	141.51	0	23.9395	0	34.9408	0	23.625	0	140.604	0	207.52	0	98.5	0	0.59	0	0.1440	0	0.000492	0	1.53	0	17.1090	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	131.54	0	24.3115	0	34.9147	0	23.494	0	130.701	0	208.61	0	99.7	0	0.59	0	0.1080	0	0.000517	0	1.60	0	17.0576	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	121.70	0	24.9241	0	34.6902	0	23.140	0	120.927	0	208.02	0	100.3	0	0.53	0	0.1080	0	0.000577	0	1.75	0	17.0171	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	111.72	0	25.0540	0	34.6364	0	23.059	0	111.013	0	207.26	0	100.1	0	0.34	0	0.0756	0	0.000602	0	1.82	0	16.9447	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	101.74	0	25.5446	0	34.6704	0	22.935	0	101.098	0	205.43	0	100.0	0	0.25	0	0.0576	0	0.000638	0	1.91	0	16.8768	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	96.53	0	25.5614	0	34.6607	0	22.922	0	95.922	0	205.33	0	100.0	0	0.25	0	0.0324	0	0.000602	0	1.82	0	16.8469	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	91.63	0	25.5618	0	34.6600	0	22.921	0	91.054	0	205.41	0	100.0	0	0.27	0	0.1008	0	0.000794	0	2.32	0	16.8199	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	86.89	0	25.5609	0	34.6599	0	22.921	0	86.345	0	205.44	0	100.1	0	0.30	0	0.0252	0	0.000602	0	1.82	0	16.7953	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	81.56	0	25.5608	0	34.6591	0	22.920	0	81.050	0	205.46	0	100.1	0	0.30	0	0.0216	4	0.000565	0	1.72	0	16.7727	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	76.81	0	25.5598	0	34.6591	0	22.920	0	76.330	0	205.57	0	100.1	0	0.26	0	0.0324	4	0.000553	0	1.69	0	16.7678	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	71.79	0	25.5610	0	34.6587	0	22.919	0	71.342	0	205.54	0	100.1	0	0.24	0	0.0252	4	0.000590	0	1.79	0	16.8760	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	66.96	0	25.5600	0	34.6589	0	22.919	0	66.543	0	205.53	0	100.1	0	0.18	0	0.0252	4	0.000686	0	2.04	0	17.1595	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	61.58	0	25.5604	0	34.6587	0	22.918	0	61.198	0	205.67	0	100.2	0	0.22	0	0.0252	4	0.000565	0	1.72	0	17.1069	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	56.84	0	25.5597	0	34.6583	0	22.918	0	56.488	0	205.64	0	100.2	0	0.21	0	0.0252	4	0.000553	0	1.69	0	16.8598	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	51.49	0	25.5598	0	34.6588	0	22.918	0	51.172	0	205.71	0	100.2	0	0.20	0	0.0252	4	0.000565	0	1.72	0	16.7178	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	46.47	0	25.5628	0	34.6588	0	22.916	0	46.183	0	205.74	0	100.2	0	0.22	0	0.0252	4	0.000590	0	1.79	0	16.6942	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	41.63	0	25.5640	0	34.6586	0	22.916	0	41.374	0	205.84	0	100.3	0	0.10	0	0.0216	4	0.000602	0	1.82	0	16.6492	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	36.44	0	25.5646	0	34.6591	0	22.915	0	36.216	0	205.80	0	100.2	0	0.07	0	0.0252	4	0.000541	0	1.66	0	16.6461	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	31.75	0	25.5666	0	34.6595	0	22.915	0	31.555	0	205.81	0	100.2	0	0.09	0	0.0252	4	0.000590	0	1.79	0	16.6109	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	26.60	0	25.5715	0	34.6593	0	22.913	0	26.437	0	205.95	0	100.3	0	0.12	0	0.0252	4	0.000578	0	1.75	0	16.5641	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	21.56	0	25.5750	0	34.6593	0	22.911	0	21.428	0	205.97	0	100.3	0	0.15	0	0.0252	4	0.000541	0	1.66	0	16.5353	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	16.71	0	25.5905	0	34.6602	0	22.907	0	16.608	0	206.00	0	100.4	0	0.15	0	0.0252	4	0.000529	0	1.63	0	16.5087	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	11.91	0	25.6396	0	34.6612	0	22.892	0	11.837	0	206.04	0	100.5	0	0.16	0	0.0252	4	0.000541	0	1.66	0	16.4761	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0	7.35	0	25.6734	0	34.6582	0	22.879	0	7.305	0	206.02	0	100.5	0	0.03	0	0.0252	4	0.000505	0	1.57	0	16.4510	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	128	C	06/24/2025	01:13	205.480	19.195	0	0																																
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	1599.57	0	2.9596	0	34.5706	0	27.557	0	1583.815	0	64.56	0	19.9	0	41.44	0	0.0144	0	0.000243	0	0.88	0	19.7736	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	1498.93	0	3.1901	0	34.5614	0	27.528	0	1484.519	0	60.69	0	18.8	0	41.70	0	0.0180	0	0.000267	0	0.95	0	19.7312	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	1399.77	0	3.3990	0	34.5500	0	27.498	0	1386.638	0	55.00	0	17.2	0	42.01	0	0.0180	0	0.000232	0	0.86	0	19.6735	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	1299.84	0	3.6626	0	34.5341	0	27.460	0	1287.951	0	44.17	0	13.9	0	42.75	0	0.0180	0	0.000280	0	0.98	0	19.5934	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	1198.64	0	3.9443	0	34.5192	0	27.419	0	1187.962	0	38.94	0	12.3	0	42.84	0	0.0180	0	0.000233	0	0.86	0	19.4995	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	1099.64	0	4.2049	0	34.5053	0	27.380	0	1090.101	0	36.54	0	11.6	0	42.72	0	0.0180	0	0.000233	0	0.86	0	19.4000	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	999.82	0	4.5417	0	34.4911	0	27.332	0	991.382	0	31.54	0	10.1	0	42.70	0	0.0216	0	0.000246	0	0.89	0	19.2754	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	951.36	0	4.7276	0	34.4820	0	27.304	0	943.440	0	30.28	0	9.7	0	42.63	0	0.0180	0	0.000234	0	0.86	0	19.2120	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	901.87	0	4.9228	0	34.4715	0	27.274	0	894.468	0	28.32	0	9.2	0	42.39	0	0.0180	0	0.000259	0	0.93	0	19.1457	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	851.84	0	5.1217	0	34.4595	0	27.241	0	844.950	0	27.30	0	8.9	0	42.03	0	0.0216	0	0.000259	0	0.93	0	19.0788	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	801.53	0	5.3213	0	34.4440	0	27.205	0	795.142	0	30.33	0	9.9	0	41.27	0	0.0144	0	0.000259	0	0.93	0	18.9971	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	751.31	0	5.6361	0	34.4257	0	27.152	0	745.412	0	30.49	0	10.0	0	40.67	0	0.0144	0	0.000272	0	0.96	0	18.9127	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	701.16	0	5.8602	0	34.4128	0	27.114	0	695.739	0	31.04	0	10.3	0	40.14	0	0.0180	0	0.000273	0	0.96	0	18.8343	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	651.35	0	6.2203	0	34.4067	0	27.063	0	646.392	0	29.86	0	10.0	0	39.51	0	0.0180	0	0.000285	0	0.99	0	18.7466	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	601.36	0	6.8624	0	34.4300	0	26.997	0	596.854	0	24.58	0	8.3	0	38.78	0	0.0144	0	0.000298	0	1.03	0	18.6424	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	551.18	0	7.1343	0	34.4047	0	26.939	0	547.116	0	22.96	0	7.8	0	37.79	0	0.0180	0	0.000287	0	1.00	0	18.5465	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	500.85	0	7.6970	0	34.3972	0	26.853	0	497.217	0	25.14	0	8.7	0	36.52	0	0.0180	0	0.000312	0	1.06	0	18.4218	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	451.65	0	8.0681	0	34.3096	0	26.729	0	448.427	0	38.69	0	13.4	0	33.60	0	0.0180	0	0.000336	0	1.13	0	18.3110	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	398.94	0	8.3593	0	34.1957	0	26.595	0	396.143	0	71.61	0	25.0	0	30.22	0	0.0108	0	0.000325	0	1.10	0	18.1648	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	381.21	0	8.6409	0	34.1625	0	26.525	0	378.554	0	85.60	0	30.1	0	28.48	0	0.0108	0	0.000338	0	1.13	0	18.1235	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	361.32	0	9.2702	0	34.2052	0	26.459	0	358.820	0	91.70	0	32.7	0	27.30	0	0.0072	0	0.000314	0	1.07	0	18.0545	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	351.23	0	9.5365	0	34.2089	0	26.419	0	348.808	0	90.71	0	32.5	0	26.31	0	0.0108	0	0.000339	0	1.13	0	17.8436	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	341.66	0	9.5962	0	34.2006	0	26.402	0	339.312	0	94.86	0	34.0	0	25.73	0	0.0108	0	0.000351	0	1.17	0	17.7106	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	331.89	0	9.9260	0	34.2025	0	26.349	0	329.617	0	99.63	0	36.0	0	24.92	0	0.0108	0	0.000363	0	1.20	0	17.6042	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	321.42	0	10.1612	0	34.1925	0	26.301	0	319.227	0	103.74	0	37.7	0	23.86	0	0.0072	0	0.000303	0	1.04	0	17.5353	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	311.45	0	10.6034	0	34.2159	0	26.243	0	309.332	0	104.63	0	38.4	0	23.42	0	0.0036	0	0.000292	0	1.01	0	17.4821	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	300.41	0	10.7689	0	34.1706	0	26.178	0	298.375	0	114.14	0	42.0	0	20.97	0	0.0036	0	0.000316	0	1.08	0	17.4602	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	291.32	0	11.0026	0	34.1394	0	26.112	0	289.353	0	132.62	0	49.0	0	19.56	0	0.0000	0	0.000449	0	1.42	0	17.4410	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	281.44	0	11.5376	0	34.1353	0	26.011	0	279.546	0	140.67	0	52.6	0	18.19	0	0.0036	0	0.000305	0	1.05	0	17.4132	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	271.01	0	12.0391	0	34.1413	0	25.922	0	269.193	0	142.13	0	53.7	0	17.51	0	0.0072	0	0.000318	0	1.08	0	17.3892	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	261.24	0	12.6361	0	34.1556	0	25.818	0	259.495	0	138.64	0	53.0	0	16.49	0	0.0036	0	0.000330	0	1.11	0	17.3660	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	251.29	0	13.1977	0	34.1673	0	25.716	0	249.617	0	139.86	0	54.1	0	15.14	0	0.0000	0	0.000367	0	1.21	0	17.3460	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	241.67	0	14.2458	0	34.2215	0	25.542	0	240.067	0	145.89	0	57.7	0	12.52	0	0.0072	0	0.000308	0	1.05	0	17.3211	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	231.59	0	15.6443	0	34.3293	0	25.321	0	230.059	0	154.17	0	62.7	0	10.04	0	0.0180	0	0.000297	0	1.02	0	17.3045	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	220.96	0	16.8187	0	34.4283	0	25.128	0	219.505	0	162.36	0	67.6	0	8.43	0	0.0252	0	0.000346	0	1.15	0	17.3050	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	211.71	0	17.4314	0	34.4337	0	24.986	0	210.321	0	161.16	0	67.9	0	7.69	0	0.0396	0	0.000322	0	1.09	0	17.3148	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	201.55	0	19.3316	0	34.7353	0	24.745	0	200.233	0	172.21	0	75.3	0	4.50	0	0.0468	0	0.000407	0	1.31	0	17.3221	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	191.36	0	19.9917	0	34.8466	0	24.658	0	190.114	0	180.86	0	80.1	0	3.42	0	0.0648	0	0.000407	0	1.31	0	17.3342	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	181.80	0	20.5491	0	34.9255	0	24.570	0	180.620	0	184.58	0	82.6	0	2.57	0	0.0756	0	0.000407	0	1.31	0	17.3195	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	171.61	0	21.7206	0	35.1650	0	24.432	0	170.501	0	192.72	0	88.2	0	1.27	0	0.0720	0	0.000371	0	1.22	0	17.2758	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	161.59	0	22.4014	0	35.2719	0	24.322	0	160.549	0	199.86	0	92.6	0	0.61	0	0.0684	0	0.000359	0	1.19	0	17.2506	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	151.96	0	23.0088	0	35.3262	0	24.189	0	150.985	0	203.29	0	95.2	0	0.41	0	0.0684	0	0.000407	0	1.31	0	17.2355	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	141.49	0	23.2864	0	35.3504	0	24.127	0	140.586	0	205.63	0	96.8	0	0.32	0	0.0756	0	0.000407	0	1.31	0	17.1947	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	131.36	0	23.4974	0	35.3245	0	24.045	0	130.523	0	206.96	0	97.8	0	0.31	0	0.0828	0	0.000443	0	1.41	0	17.1505	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	121.50	0	23.7348	0	35.2359	0	23.908	0	120.729	0	204.90	0	97.1	0	0.50	0	0.1656	0	0.000504	0	1.56	0	17.1017	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	111.82	0	23.9647	0	35.1142	0	23.747	0	111.113	0	207.77	0	98.8	0	0.18	0	0.1296	0	0.000540	0	1.66	0	17.0610	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	101.83	0	24.4373	0	-1e10	8	23.598	8	101.189	0	208.85	0	100.1	0	0.18	0	0.1116	0	0.000600	0	1.81	0	16.9997	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	96.68	0	24.7759	0	34.7740	0	23.246	0	96.072	0	209.77	0	100.9	0	0.21	0	0.0648	0	0.000613	0	1.85	0	16.9224	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	91.95	0	24.8731	0	34.7595	0	23.206	0	91.373	0	209.12	0	100.8	0	0.22	0	0.0576	0	0.000577	0	1.75	0	16.9008	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	86.94	0	25.1993	0	34.7229	0	23.079	0	86.396	0	208.36	0	100.9	0	0.05	0	0.0504	0	0.000565	0	1.72	0	16.8644	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	81.82	0	25.3993	0	34.7187	0	23.014	0	81.309	0	207.63	0	100.9	0	0.18	0	0.0504	0	0.000577	0	1.75	0	16.8312	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	76.47	0	25.6507	0	34.7312	0	22.946	0	75.993	0	206.37	0	100.7	0	0.15	0	0.0396	0	0.000626	0	1.88	0	16.7978	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	71.38	0	25.7172	0	34.7524	0	22.941	0	70.936	0	205.89	0	100.6	0	0.12	0	0.0324	0	0.000589	0	1.79	0	16.7718	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	66.49	0	25.7144	0	34.7480	0	22.938	0	66.077	0	205.83	0	100.6	0	0.14	0	0.0288	0	0.000589	0	1.79	0	16.7430	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	61.59	0	25.7237	0	34.7464	0	22.934	0	61.208	0	205.73	0	100.5	0	0.16	0	0.0324	0	0.000577	0	1.75	0	16.7113	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	56.72	0	25.7448	0	34.7397	0	22.922	0	56.369	0	205.62	0	100.5	0	0.13	0	0.0252	0	0.000613	0	1.85	0	16.6798	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	51.79	0	25.7702	0	34.7384	0	22.913	0	51.470	0	205.55	0	100.5	0	0.09	0	0.0252	0	0.000565	0	1.72	0	16.6500	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	46.89	0	25.7898	0	34.7381	0	22.906	0	46.601	0	205.44	0	100.5	0	0.13	0	0.0180	0	0.000601	0	1.82	0	16.6309	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	41.50	0	25.8041	0	34.7390	0	22.902	0	41.245	0	205.37	0	100.5	0	0.03	0	0.0180	0	0.000601	0	1.82	0	16.6138	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	36.72	0	25.8029	0	34.7390	0	22.902	0	36.495	0	205.43	0	100.5	0	0.08	0	0.0180	0	0.000553	0	1.69	0	16.5906	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	31.67	0	25.8005	0	34.7389	0	22.902	0	31.476	0	205.46	0	100.5	0	0.07	0	0.0144	0	0.000577	0	1.75	0	16.5702	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	26.85	0	25.7992	0	34.7386	0	22.902	0	26.686	0	205.47	0	100.5	0	0.03	0	0.0144	0	0.000541	0	1.66	0	16.5605	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	21.65	0	25.7980	0	34.7394	0	22.903	0	21.518	0	205.52	0	100.5	0	0.05	0	0.0108	0	0.000553	0	1.69	0	16.5312	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	16.69	0	25.7996	0	34.7388	0	22.902	0	16.588	0	205.54	0	100.6	0	-0.03	0	0.0108	0	0.000553	0	1.69	0	16.4885	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	11.90	0	25.7968	0	34.7386	0	22.902	0	11.828	0	205.58	0	100.6	0	-0.05	0	0.0108	0	0.000553	0	1.69	0	16.4509	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0	7.72	0	25.7937	0	34.7398	0	22.904	0	7.673	0	205.65	0	100.6	0	0.04	0	0.0144	0	0.000529	0	1.63	0	16.4298	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	129	C	07/04/2025	07:57	205.326	19.032	0	0																																
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	1599.77	0	2.8164	0	34.5776	0	27.575	0	1584.029	0	68.19	0	21.0	0	41.22	0	0.0144	0	0.000230	0	0.85	0	19.9315	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	1500.17	0	2.9654	0	34.5698	0	27.555	0	1485.759	0	64.19	0	19.8	0	41.50	0	0.0144	0	0.000243	0	0.88	0	19.9030	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	1398.40	0	3.1980	0	34.5602	0	27.525	0	1385.300	0	59.94	0	18.6	0	41.78	0	0.0144	0	0.000267	0	0.95	0	19.8521	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	1299.35	0	3.5297	0	34.5424	0	27.479	0	1287.480	0	52.52	0	16.4	0	42.20	0	0.0180	0	0.000232	0	0.86	0	19.7828	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	1199.54	0	3.7984	0	34.5276	0	27.440	0	1188.864	0	41.30	0	13.0	0	42.93	0	0.0180	0	0.000220	0	0.83	0	19.6906	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	1099.25	0	4.0922	0	34.5118	0	27.397	0	1089.726	0	37.16	0	11.8	0	42.94	0	0.0144	0	0.000245	0	0.89	0	19.5753	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	999.05	0	4.4496	0	34.4948	0	27.345	0	990.631	0	32.80	0	10.5	0	42.82	0	0.0180	0	0.000246	0	0.89	0	19.4355	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	951.15	0	4.6159	0	34.4870	0	27.321	0	943.242	0	31.12	0	10.0	0	42.61	0	0.0216	0	0.000270	0	0.96	0	19.3688	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	901.22	0	4.8094	0	34.4778	0	27.291	0	893.834	0	29.52	0	9.5	0	42.54	0	0.0216	0	0.000258	0	0.93	0	19.2997	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	851.34	0	4.9944	0	34.4665	0	27.261	0	844.464	0	27.74	0	9.0	0	42.26	0	0.0180	0	0.000247	0	0.90	0	19.2249	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	801.78	0	5.2388	0	34.4508	0	27.220	0	795.398	0	26.35	0	8.6	0	42.02	0	0.0180	0	0.000259	0	0.93	0	19.1326	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	751.61	0	5.4705	0	34.4331	0	27.178	0	745.717	0	25.64	0	8.4	0	41.32	0	0.0144	0	0.000260	0	0.93	0	19.0272	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	701.60	0	5.9078	0	34.4440	0	27.133	0	696.183	0	29.58	0	9.8	0	40.44	0	0.0180	0	0.000297	0	1.02	0	18.9270	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	650.92	0	6.0271	0	34.4093	0	27.090	0	645.972	0	28.96	0	9.6	0	39.92	0	0.0144	0	0.000285	0	0.99	0	18.8322	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	601.33	0	6.4677	0	34.4160	0	27.038	0	596.830	0	27.28	0	9.1	0	39.17	0	0.0180	0	0.000322	0	1.09	0	18.7245	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	551.19	0	6.8135	0	34.4054	0	26.983	0	547.131	0	26.58	0	9.0	0	38.42	0	0.0180	0	0.000298	0	1.03	0	18.6228	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	501.08	0	7.3513	0	34.4071	0	26.910	0	497.450	0	24.04	0	8.2	0	37.31	0	0.0180	0	0.000299	0	1.03	0	18.5237	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	451.85	0	8.0065	0	34.3746	0	26.789	0	448.630	0	27.87	0	9.7	0	35.11	0	0.0144	0	0.000324	0	1.10	0	18.3762	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	401.64	0	8.6058	0	34.3306	0	26.663	0	398.826	0	42.88	0	15.1	0	31.96	0	0.0144	0	0.000289	0	1.00	0	18.1930	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	381.04	0	8.4430	0	34.1993	0	26.585	0	378.389	0	61.63	0	21.6	0	29.92	0	0.0144	0	0.000337	0	1.13	0	18.1543	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	361.87	0	8.5934	0	34.1919	0	26.555	0	359.369	0	78.46	0	27.5	0	29.17	0	0.0108	0	0.000362	0	1.19	0	17.8963	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	351.07	0	8.6858	0	34.1719	0	26.525	0	348.653	0	85.88	0	30.2	0	28.23	0	0.0108	0	0.000338	0	1.13	0	17.7528	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	341.22	0	8.7532	0	34.1644	0	26.509	0	338.879	0	91.35	0	32.2	0	27.78	0	0.0108	0	0.000338	0	1.13	0	17.6564	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	331.15	0	9.1975	0	34.1650	0	26.439	0	328.886	0	99.16	0	35.3	0	26.33	0	0.0072	0	0.000302	0	1.04	0	17.5762	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	321.58	0	9.6736	0	34.2081	0	26.395	0	319.389	0	97.38	0	35.0	0	25.77	0	0.0108	0	0.000351	0	1.17	0	17.5181	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	311.78	0	9.6793	0	34.1718	0	26.365	0	309.663	0	105.55	0	37.9	0	24.78	0	0.0072	0	0.000339	0	1.13	0	17.4907	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	301.30	0	9.9778	0	34.1919	0	26.331	0	299.262	0	109.07	0	39.5	0	24.28	0	0.0072	0	0.000303	0	1.04	0	17.4474	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	291.72	0	10.5346	0	34.2131	0	26.252	0	289.753	0	104.54	0	38.3	0	23.51	0	0.0036	0	0.000328	0	1.11	0	17.4057	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	281.47	0	10.6734	0	34.1619	0	26.187	0	279.579	0	115.60	0	42.5	0	21.46	0	0.0036	0	0.000340	0	1.14	0	17.3926	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	271.33	0	10.9790	0	34.1299	0	26.108	0	269.514	0	138.29	0	51.1	0	19.28	0	0.0036	0	0.000317	0	1.08	0	17.3828	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	261.07	0	11.6319	0	34.1443	0	26.000	0	259.329	0	139.18	0	52.1	0	18.70	0	0.0000	0	0.000317	0	1.08	0	17.3589	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	251.24	0	12.5215	0	34.2471	0	25.911	0	249.570	0	123.54	0	47.2	0	20.19	0	0.0072	0	0.000354	0	1.17	0	17.3247	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	241.43	0	12.9772	0	34.1825	0	25.771	0	239.831	0	137.75	0	53.1	0	15.74	0	0.0036	0	0.000307	0	1.05	0	17.3398	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	229.11	0	13.9475	0	34.2208	0	25.603	0	227.600	0	139.25	0	54.7	0	15.13	0	0.0180	0	0.000344	0	1.15	0	17.3090	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	221.09	0	14.3936	0	34.2652	0	25.544	0	219.637	0	122.76	0	48.7	0	16.90	0	0.0180	0	0.000320	0	1.08	0	17.2903	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	210.84	0	16.4865	0	34.3431	0	25.139	0	209.459	0	133.00	0	55.0	0	10.79	0	0.0216	0	0.000321	0	1.09	0	17.2596	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	201.20	0	17.4247	0	34.4180	0	24.975	0	199.887	0	152.68	0	64.3	0	8.10	0	0.0288	0	0.000334	0	1.12	0	17.2579	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	191.01	0	18.3326	0	34.4927	0	24.811	0	189.768	0	160.27	0	68.7	0	6.06	0	0.0432	0	0.000310	0	1.06	0	17.2477	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	181.65	0	19.1700	0	34.5679	0	24.657	0	180.473	0	172.23	0	75.0	0	4.22	0	0.0504	0	0.000335	0	1.12	0	17.2400	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	171.49	0	19.8439	0	34.5917	0	24.501	0	170.383	0	181.62	0	80.1	0	2.75	0	0.0720	0	0.000359	0	1.19	0	17.2601	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	161.52	0	20.3161	0	34.6065	0	24.387	0	160.481	0	185.79	0	82.6	0	1.72	0	0.0936	0	0.000685	0	2.03	0	17.2372	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	151.83	0	21.2795	0	34.6863	0	24.188	0	150.857	0	196.14	0	88.8	0	0.64	0	0.1296	0	0.000420	0	1.34	0	17.2294	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	141.85	0	22.2345	0	34.7920	0	24.003	0	140.945	0	203.26	0	93.6	0	0.53	0	0.2016	0	0.000456	0	1.44	0	17.1829	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	131.56	0	23.0855	0	34.8590	0	23.811	0	130.724	0	206.70	0	96.7	0	0.31	0	0.1908	0	0.000480	0	1.50	0	17.1602	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	120.14	0	23.6572	0	34.8963	0	23.673	0	119.379	0	210.02	0	99.2	0	0.94	0	0.1116	0	0.000528	0	1.63	0	17.1260	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	111.70	0	24.3259	0	34.8957	0	23.474	0	110.995	0	209.86	0	100.3	0	0.51	0	0.0648	0	0.000601	0	1.82	0	17.0770	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	101.71	0	25.0170	0	34.7740	0	23.174	0	101.071	0	210.98	0	101.9	0	0.39	0	0.0540	0	0.000601	0	1.82	0	17.0440	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	96.50	0	25.1338	0	34.7701	0	23.135	0	95.895	0	210.21	0	101.7	0	0.35	0	0.0468	0	0.000625	0	1.88	0	17.0209	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	91.81	0	25.1496	0	34.7710	0	23.131	0	91.235	0	210.09	0	101.7	0	0.25	0	0.0360	0	0.000662	0	1.97	0	17.0019	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	86.90	0	25.3298	0	34.7719	0	23.076	0	86.357	0	209.19	0	101.6	0	0.39	0	0.0468	0	0.000601	0	1.82	0	16.9624	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	81.89	0	25.5844	0	34.7860	0	23.008	0	81.379	0	206.18	0	100.5	0	0.19	0	0.0396	0	0.000553	0	1.69	0	16.9491	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	76.43	0	25.6416	0	34.7884	0	22.992	0	75.954	0	205.59	0	100.4	0	0.14	0	0.0252	0	0.000553	0	1.69	0	16.9161	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	71.77	0	25.6479	0	34.7899	0	22.991	0	71.324	0	205.42	0	100.3	0	0.16	0	0.0216	0	0.000553	0	1.69	0	16.8779	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	66.16	0	25.6576	0	34.7902	0	22.988	0	65.750	0	205.25	0	100.2	0	0.19	0	0.0144	0	0.000529	0	1.63	0	16.8421	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	61.31	0	25.6605	0	34.7906	0	22.987	0	60.931	0	205.20	0	100.2	0	0.19	0	0.0144	0	0.000553	0	1.69	0	16.7996	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	56.67	0	25.6583	0	34.7904	0	22.987	0	56.320	0	205.17	0	100.2	0	0.14	0	0.0144	0	0.000517	0	1.60	0	16.7760	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	51.40	0	25.6545	0	34.7903	0	22.988	0	51.083	0	205.27	0	100.2	0	0.18	0	0.0144	0	0.000517	0	1.60	0	16.7453	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	46.54	0	25.6558	0	34.7904	0	22.987	0	46.254	0	205.17	0	100.2	0	0.15	0	0.0144	0	0.000637	0	1.91	0	16.7110	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	41.56	0	25.6549	0	34.7906	0	22.987	0	41.305	0	205.23	0	100.2	0	0.15	0	0.0108	0	0.000577	0	1.75	0	16.6831	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	36.59	0	25.6544	0	34.7908	0	22.987	0	36.366	0	205.25	0	100.2	0	0.18	0	0.0144	0	0.000553	0	1.69	0	16.6803	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	31.41	0	25.6539	0	34.7907	0	22.987	0	31.218	0	205.25	0	100.2	0	0.14	0	0.0144	0	0.000517	0	1.60	0	16.6755	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	26.37	0	25.6529	0	34.7901	0	22.986	0	26.209	0	205.31	0	100.2	0	0.17	0	0.0180	0	0.000517	0	1.60	0	16.6275	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	21.43	0	25.6515	0	34.7901	0	22.986	0	21.299	0	205.36	0	100.3	0	0.14	0	0.0144	0	0.000505	0	1.57	0	16.5825	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	16.65	0	25.6503	0	34.7902	0	22.987	0	16.549	0	205.33	0	100.2	0	0.18	0	0.0144	0	0.000505	0	1.57	0	16.5466	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	11.74	0	25.6495	0	34.7900	0	22.986	0	11.669	0	205.37	0	100.3	0	0.20	0	0.0144	0	0.000505	0	1.57	0	16.4935	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0	7.78	0	25.6425	0	34.7907	0	22.989	0	7.733	0	205.47	0	100.3	0	0.20	0	0.0144	0	0.000505	0	1.57	0	16.4803	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	130	C	07/14/2025	14:40	205.091	18.846	0	0																																
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	1599.45	0	2.9011	0	34.5738	0	27.564	0	1583.732	0	66.07	0	20.4	0	41.24	0	0.0144	0	0.000231	0	0.85	0	19.7045	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	1499.19	0	3.1228	0	34.5639	0	27.536	0	1484.809	0	60.50	0	18.8	0	41.65	0	0.0180	0	0.000231	0	0.85	0	19.6920	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	1399.68	0	3.3511	0	34.5520	0	27.505	0	1386.580	0	53.87	0	16.8	0	41.98	0	0.0180	0	0.000232	0	0.86	0	19.6492	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	1299.40	0	3.6109	0	34.5379	0	27.468	0	1287.545	0	45.71	0	14.3	0	42.53	0	0.0180	0	0.000268	0	0.95	0	19.6041	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	1199.51	0	3.8905	0	34.5224	0	27.427	0	1188.848	0	39.29	0	12.4	0	42.80	0	0.0180	0	0.000269	0	0.95	0	19.5557	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	1099.73	0	4.1340	0	34.5086	0	27.390	0	1090.214	0	37.12	0	11.8	0	42.75	0	0.0180	0	0.000245	0	0.89	0	19.5063	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	999.54	0	4.5518	0	34.4898	0	27.330	0	991.127	0	31.76	0	10.2	0	42.63	0	0.0216	0	0.000234	0	0.86	0	19.4118	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	950.99	0	4.7266	0	34.4822	0	27.305	0	943.095	0	30.29	0	9.8	0	42.48	0	0.0180	0	0.000258	0	0.93	0	19.3634	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	901.49	0	5.0003	0	34.4668	0	27.261	0	894.112	0	27.62	0	9.0	0	42.25	0	0.0180	0	0.000259	0	0.93	0	19.3017	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	851.14	0	5.2427	0	34.4510	0	27.220	0	844.276	0	26.97	0	8.8	0	41.66	0	0.0180	0	0.000259	0	0.93	0	19.2354	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	801.67	0	5.5227	0	34.4419	0	27.179	0	795.299	0	31.52	0	10.3	0	40.85	0	0.0144	0	0.000272	0	0.96	0	19.1650	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	751.89	0	5.9117	0	34.4527	0	27.140	0	746.003	0	30.19	0	10.0	0	40.40	0	0.0216	0	0.000260	0	0.93	0	19.0700	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	701.15	0	6.2170	0	34.4360	0	27.088	0	695.745	0	28.74	0	9.6	0	39.84	0	0.0144	0	0.000273	0	0.96	0	18.9736	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	651.72	0	6.5003	0	34.4312	0	27.047	0	646.773	0	25.59	0	8.6	0	39.31	0	0.0180	0	0.000286	0	1.00	0	18.8861	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	601.64	0	6.8708	0	34.4297	0	26.995	0	597.145	0	25.21	0	8.5	0	38.55	0	0.0180	0	0.000298	0	1.03	0	18.7878	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	551.28	0	7.2482	0	34.4016	0	26.921	0	547.227	0	27.07	0	9.2	0	37.39	0	0.0180	0	0.000311	0	1.06	0	18.6935	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	501.49	0	7.6201	0	34.3821	0	26.852	0	497.863	0	27.16	0	9.3	0	36.30	0	0.0144	0	0.000324	0	1.09	0	18.5947	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	451.84	0	8.1490	0	34.3555	0	26.753	0	448.625	0	32.89	0	11.4	0	34.06	0	0.0180	0	0.000312	0	1.07	0	18.4819	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	401.08	0	8.4521	0	34.2478	0	26.622	0	398.275	0	60.97	0	21.3	0	31.07	0	0.0108	0	0.000325	0	1.10	0	18.3448	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	381.88	0	8.6004	0	34.2205	0	26.577	0	379.227	0	68.00	0	23.9	0	29.78	0	0.0108	0	0.000313	0	1.07	0	18.2898	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	361.35	0	9.1363	0	34.2250	0	26.496	0	358.857	0	76.75	0	27.3	0	28.04	0	0.0072	0	0.000314	0	1.07	0	18.0592	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	350.94	0	9.6369	0	34.2651	0	26.446	0	348.528	0	73.93	0	26.6	0	26.87	0	0.0072	0	0.000327	0	1.10	0	17.8834	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	341.76	0	9.7014	0	34.2536	0	26.426	0	339.419	0	79.96	0	28.8	0	26.32	0	0.0108	0	0.000339	0	1.13	0	17.7697	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	331.89	0	9.6902	0	34.2239	0	26.405	0	329.624	0	89.13	0	32.1	0	25.91	0	0.0072	0	0.000339	0	1.13	0	17.6689	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	321.81	0	10.0258	0	34.2380	0	26.359	0	319.621	0	92.40	0	33.5	0	25.34	0	0.0108	0	0.000315	0	1.07	0	17.5705	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	311.28	0	10.1847	0	34.2340	0	26.329	0	309.170	0	96.68	0	35.2	0	24.75	0	0.0072	0	0.000291	0	1.01	0	17.5023	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	301.77	0	10.6323	0	34.2411	0	26.257	0	299.732	0	96.13	0	35.3	0	23.71	0	0.0036	0	0.000304	0	1.04	0	17.4470	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	291.08	0	11.1163	0	34.2696	0	26.193	0	289.121	0	101.03	0	37.5	0	24.04	0	0.0036	0	0.000316	0	1.08	0	17.3978	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	281.52	0	11.4643	0	34.2207	0	26.091	0	279.632	0	109.74	0	41.0	0	20.09	0	0.0072	0	0.000317	0	1.08	0	17.3689	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	271.72	0	11.9831	0	34.1924	0	25.972	0	269.904	0	124.84	0	47.1	0	19.36	0	0.0036	0	0.000354	0	1.17	0	17.3364	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	261.61	0	12.7772	0	34.1962	0	25.822	0	259.868	0	124.36	0	47.7	0	17.98	0	0.0072	0	0.000318	0	1.08	0	17.3018	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	251.31	0	14.2227	0	34.2426	0	25.563	0	249.643	0	133.47	0	52.8	0	13.59	0	0.0108	0	0.000272	0	0.96	0	17.2808	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	241.86	0	14.6820	0	34.2885	0	25.501	0	240.261	0	140.88	0	56.2	0	12.79	0	0.0144	0	0.000320	0	1.09	0	17.2823	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	228.04	0	15.8308	0	34.4146	0	25.345	0	226.540	0	150.10	0	61.3	0	9.73	0	0.0144	0	0.000309	0	1.06	0	17.2683	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	221.81	0	16.4566	0	34.4827	0	25.254	0	220.354	0	158.57	0	65.6	0	8.30	0	0.0144	0	0.000321	0	1.09	0	17.2600	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	211.62	0	16.9211	0	34.5270	0	25.179	0	210.236	0	168.24	0	70.2	0	7.54	0	0.0216	0	0.000309	0	1.06	0	17.2630	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	201.63	0	18.1181	0	34.6013	0	24.947	0	200.316	0	169.12	0	72.2	0	5.80	0	0.0288	0	0.000358	0	1.18	0	17.2351	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	191.35	0	18.7183	0	34.6848	0	24.861	0	190.108	0	175.17	0	75.7	0	4.72	0	0.0504	0	0.000370	0	1.22	0	17.2577	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	181.28	0	19.5271	0	34.7817	0	24.729	0	180.108	0	178.44	0	78.3	0	3.58	0	0.0612	0	0.000539	0	1.66	0	17.2934	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	171.86	0	20.0897	0	34.7950	0	24.591	0	170.753	0	183.24	0	81.3	0	2.15	0	0.0864	0	0.000479	0	1.50	0	17.3145	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	161.90	0	20.8202	0	34.8773	0	24.459	0	160.861	0	192.26	0	86.4	0	0.75	0	0.1080	0	0.000431	0	1.37	0	17.3104	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	151.52	0	21.4388	0	34.8500	0	24.269	0	150.551	0	199.77	0	90.8	0	0.30	0	0.1260	0	0.000395	0	1.28	0	17.3117	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	141.23	0	22.5633	0	35.0526	0	24.108	0	140.330	0	200.21	0	92.9	0	0.43	0	0.1512	0	0.000431	0	1.38	0	17.2986	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	131.42	0	22.9044	0	35.0262	0	23.990	0	130.586	0	204.13	0	95.3	0	0.40	0	0.1872	0	0.000456	0	1.44	0	17.2944	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	121.91	0	23.3364	0	35.0314	0	23.869	0	121.139	0	207.08	0	97.4	0	0.32	0	0.1476	0	0.000504	0	1.56	0	17.2775	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	111.60	0	23.8905	0	35.0331	0	23.707	0	110.897	0	209.36	0	99.4	0	0.32	0	0.0864	0	0.000552	0	1.69	0	17.2347	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	101.75	0	24.1627	0	35.0277	0	23.622	0	101.112	0	211.40	0	100.8	0	0.35	0	0.0612	0	0.000564	0	1.72	0	17.1972	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	96.56	0	24.2151	0	34.9499	0	23.547	0	95.955	0	212.12	0	101.2	0	0.42	0	0.0576	0	0.000565	0	1.72	0	17.1557	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	91.78	0	24.3052	0	34.8842	0	23.471	0	91.206	0	212.19	0	101.3	0	0.33	0	0.0540	0	0.000613	0	1.85	0	17.0936	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	86.13	0	25.1273	0	34.8232	0	23.177	0	85.593	0	212.13	0	102.7	0	0.35	0	0.0432	0	0.000553	0	1.69	0	17.0360	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	81.58	0	25.3641	0	34.8340	0	23.112	0	81.072	0	210.36	0	102.2	0	0.38	0	0.0324	0	0.000529	0	1.63	0	17.0321	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	76.85	0	25.5096	0	34.8402	0	23.072	0	76.372	0	208.72	0	101.7	0	0.39	0	0.0324	0	0.000553	0	1.69	0	17.0099	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	71.68	0	25.5700	0	34.8456	0	23.057	0	71.235	0	207.85	0	101.4	0	0.31	0	0.0288	0	0.000625	0	1.88	0	16.9586	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	66.76	0	25.5843	0	34.8434	0	23.051	0	66.347	0	207.32	0	101.1	0	0.33	0	0.0216	0	0.000553	0	1.69	0	16.9089	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	61.84	0	25.7115	0	34.8214	0	22.994	0	61.458	0	205.56	0	100.5	0	0.16	0	0.0180	0	0.000517	0	1.60	0	16.8902	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	56.53	0	25.7175	0	34.8206	0	22.992	0	56.181	0	205.20	0	100.3	0	0.20	0	0.0108	0	0.000481	0	1.50	0	16.8803	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	51.56	0	25.7175	0	34.8208	0	22.991	0	51.243	0	205.25	0	100.3	0	0.25	0	0.0144	4	0.000493	0	1.53	0	16.8751	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	46.64	0	25.7205	0	34.8207	0	22.990	0	46.354	0	205.23	0	100.3	0	0.30	0	0.0180	4	0.000505	0	1.57	0	16.8476	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	41.39	0	25.7215	0	34.8206	0	22.989	0	41.136	0	205.26	0	100.3	0	0.16	0	0.0144	4	0.000481	0	1.50	0	16.7841	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	36.90	0	25.7254	0	34.8207	0	22.988	0	36.674	0	205.23	0	100.3	0	0.21	0	0.0144	4	0.000493	0	1.53	0	16.7260	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	31.61	0	25.7261	0	34.8203	0	22.987	0	31.417	0	205.35	0	100.4	0	0.23	0	0.0144	4	0.000505	0	1.57	0	16.7612	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	26.41	0	25.7264	0	34.8203	0	22.986	0	26.249	0	205.34	0	100.4	0	0.23	0	0.0144	4	0.000493	0	1.53	0	16.7000	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	21.71	0	25.7310	0	34.8218	0	22.986	0	21.578	0	205.33	0	100.4	0	0.21	0	0.0108	4	0.000469	0	1.47	0	16.7138	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	16.78	0	25.7346	0	34.8206	0	22.984	0	16.678	0	205.38	0	100.4	0	0.20	0	0.0180	4	0.000577	0	1.75	0	16.7793	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	11.50	0	25.7384	0	34.8195	0	22.981	0	11.430	0	205.35	0	100.4	0	0.13	0	0.0144	4	0.000481	0	1.50	0	16.7808	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0	7.84	0	25.7458	0	34.8201	0	22.979	0	7.793	0	205.34	0	100.4	0	0.19	0	0.0144	4	0.000469	0	1.47	0	16.8101	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	131	C	07/24/2025	22:02	204.869	18.636	0	0																																
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	1599.39	0	2.7949	0	34.5795	0	27.578	0	1583.693	0	68.51	0	21.1	0	40.99	0	0.0144	0	0.000242	0	0.88	0	19.6237	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	1500.21	0	3.0211	0	34.5665	0	27.547	0	1485.834	0	62.79	0	19.4	0	41.45	0	0.0144	0	0.000255	0	0.92	0	19.6020	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	1399.60	0	3.2381	0	34.5585	0	27.520	0	1386.519	0	56.80	0	17.7	0	41.69	0	0.0144	0	0.000219	0	0.82	0	19.5707	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	1298.75	0	3.4399	0	34.5476	0	27.492	0	1286.919	0	52.75	0	16.5	0	42.02	0	0.0180	0	0.000232	0	0.86	0	19.5374	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	1200.03	0	3.7181	0	34.5314	0	27.451	0	1189.377	0	42.73	0	13.4	0	42.66	0	0.0216	0	0.000220	0	0.83	0	19.4939	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	1099.49	0	4.1486	0	34.5095	0	27.390	0	1089.990	0	36.89	0	11.7	0	42.61	0	0.0180	0	0.000233	0	0.86	0	19.4420	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	999.66	0	4.4679	0	34.4940	0	27.343	0	991.258	0	33.89	0	10.8	0	42.58	0	0.0180	0	0.000246	0	0.89	0	19.3896	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	951.70	0	4.6784	0	34.4849	0	27.312	0	943.810	0	32.93	0	10.6	0	42.24	0	0.0216	0	0.000282	0	0.99	0	19.3540	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	901.62	0	4.9250	0	34.4893	0	27.288	0	894.252	0	35.99	0	11.6	0	41.67	0	0.0180	0	0.000295	0	1.02	0	19.3210	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	850.77	0	5.2246	0	34.4784	0	27.244	0	843.920	0	32.06	0	10.4	0	41.69	0	0.0180	0	0.000295	0	1.02	0	19.2671	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	801.11	0	5.4404	0	34.4734	0	27.214	0	794.754	0	30.65	0	10.0	0	41.33	0	0.0216	0	0.000260	0	0.93	0	19.2020	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	751.52	0	5.6015	0	34.4375	0	27.166	0	745.646	0	30.41	0	10.0	0	40.72	0	0.0144	0	0.000320	0	1.09	0	19.1291	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	701.21	0	5.8541	0	34.4264	0	27.126	0	695.813	0	29.25	0	9.7	0	40.34	0	0.0144	0	0.000272	0	0.96	0	19.0551	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	651.54	0	6.0220	0	34.3997	0	27.083	0	646.602	0	27.45	0	9.1	0	39.81	0	0.0216	0	0.000285	0	0.99	0	18.9772	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	598.30	0	6.2985	0	34.3769	0	27.029	0	593.842	0	27.56	0	9.2	0	39.06	0	0.0180	0	0.000285	0	1.00	0	18.8935	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	551.49	0	6.6582	0	34.3612	0	26.969	0	547.442	0	28.16	0	9.5	0	38.22	0	0.0216	0	0.000346	0	1.15	0	18.8285	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	500.96	0	7.4695	0	34.3682	0	26.862	0	497.343	0	28.93	0	9.9	0	36.32	0	0.0216	0	0.000311	0	1.06	0	18.7425	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	451.28	0	8.0021	0	34.3666	0	26.783	0	448.076	0	29.78	0	10.3	0	34.72	0	0.0180	0	0.000300	0	1.03	0	18.6759	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	401.22	0	8.5020	0	34.2686	0	26.630	0	398.419	0	53.42	0	18.7	0	31.15	0	0.0144	0	0.000301	0	1.04	0	18.5757	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	381.79	0	8.8853	0	34.2872	0	26.585	0	379.143	0	54.02	0	19.1	0	30.05	0	0.0144	0	0.000289	0	1.01	0	18.5203	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	361.10	0	9.1770	0	34.2583	0	26.516	0	358.614	0	61.39	0	21.8	0	28.32	0	0.0144	0	0.000326	0	1.10	0	18.4723	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	350.95	0	9.4350	0	34.2464	0	26.465	0	348.542	0	74.17	0	26.5	0	27.40	0	0.0144	0	0.000338	0	1.13	0	18.4465	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	341.46	0	9.6346	0	34.2548	0	26.438	0	339.125	0	78.11	0	28.1	0	27.02	0	0.0072	0	0.000315	0	1.07	0	18.4161	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	331.04	0	9.5654	0	34.2044	0	26.410	0	328.785	0	88.73	0	31.8	0	25.59	0	0.0108	0	0.000315	0	1.07	0	18.4094	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	321.80	0	9.7468	0	34.1940	0	26.372	0	319.615	0	100.53	0	36.2	0	25.02	0	0.0072	0	0.000327	0	1.10	0	18.3962	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	311.67	0	10.0044	0	34.1670	0	26.307	0	309.561	0	110.44	0	40.0	0	23.21	0	0.0072	0	0.000315	0	1.07	0	18.3689	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	300.30	0	10.7365	0	34.1725	0	26.185	0	298.276	0	125.60	0	46.2	0	21.43	0	0.0000	0	0.000328	0	1.11	0	18.3315	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	291.59	0	11.3875	0	34.2131	0	26.100	0	289.631	0	121.39	0	45.3	0	21.58	0	0.0036	0	0.000317	0	1.08	0	18.2453	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	281.78	0	11.5143	0	34.1527	0	26.029	0	279.894	0	129.13	0	48.3	0	18.99	0	0.0036	0	0.000305	0	1.05	0	18.1251	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	270.61	0	11.7947	0	34.1567	0	25.980	0	268.806	0	135.21	0	50.8	0	18.42	0	0.0072	0	0.000342	0	1.14	0	17.9937	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	261.70	0	12.3371	0	34.1585	0	25.878	0	259.961	0	134.12	0	51.0	0	17.13	0	0.0036	0	0.000318	0	1.08	0	17.9167	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	251.00	0	13.2121	0	34.2117	0	25.747	0	249.338	0	145.25	0	56.3	0	14.01	0	0.0036	0	0.000319	0	1.08	0	17.8152	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	241.17	0	14.2797	0	34.2762	0	25.577	0	239.579	0	155.87	0	61.7	0	11.45	0	0.0072	0	0.000368	0	1.21	0	17.7089	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	231.01	0	15.0264	0	34.3431	0	25.468	0	229.492	0	162.48	0	65.3	0	9.88	0	0.0144	0	0.000344	0	1.15	0	17.6393	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	221.16	0	15.8980	0	34.4140	0	25.329	0	219.712	0	166.18	0	68.0	0	8.57	0	0.0216	0	0.000333	0	1.12	0	17.5877	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	211.64	0	16.3287	0	34.4465	0	25.255	0	210.259	0	167.90	0	69.3	0	7.92	0	0.0216	0	0.000357	0	1.18	0	17.5433	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	201.33	0	17.3235	0	34.5475	0	25.099	0	200.021	0	174.16	0	73.3	0	6.21	0	0.0324	0	0.000358	0	1.18	0	17.4913	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	191.31	0	17.9989	0	34.6180	0	24.989	0	190.071	0	177.41	0	75.6	0	5.32	0	0.0360	0	0.000430	0	1.37	0	17.4440	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	181.54	0	18.7793	0	34.7036	0	24.860	0	180.368	0	179.75	0	77.8	0	4.61	0	0.0360	0	0.000358	0	1.18	0	17.3894	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	171.22	0	19.6546	0	34.8019	0	24.711	0	170.119	0	180.83	0	79.6	0	3.53	0	0.0684	0	0.000334	0	1.12	0	17.3415	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	161.84	0	20.2552	0	34.8569	0	24.594	0	160.803	0	185.80	0	82.7	0	2.43	0	0.0576	0	0.000407	0	1.31	0	17.3082	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	151.71	0	21.5350	0	35.0972	0	24.431	0	150.742	0	190.76	0	87.0	0	0.93	0	0.0936	0	0.000431	0	1.37	0	17.2523	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	141.92	0	22.4515	0	35.2260	0	24.272	0	141.018	0	196.56	0	91.1	0	0.59	0	0.1188	0	0.000455	0	1.44	0	17.2596	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	131.30	0	22.8956	0	35.2525	0	24.165	0	130.468	0	199.99	0	93.5	0	0.42	0	0.1368	0	0.000491	0	1.53	0	17.2497	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	121.55	0	22.8212	0	34.9983	0	23.992	0	120.783	0	201.47	0	93.9	0	0.40	0	0.2052	0	0.000516	0	1.59	0	17.2282	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	111.58	0	23.7410	0	35.1597	0	23.847	0	110.879	0	207.35	0	98.3	0	0.46	0	0.1368	0	0.000528	0	1.63	0	17.1902	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	101.96	0	24.3654	0	35.0768	0	23.599	0	101.321	0	211.59	0	101.3	0	0.30	0	0.0684	0	0.000661	0	1.97	0	17.1712	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	96.47	0	24.4274	0	35.0220	0	23.539	0	95.867	0	211.71	0	101.4	0	0.27	0	0.0648	0	0.000613	0	1.85	0	17.1727	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	91.64	0	24.7492	0	34.9951	0	23.421	0	91.068	0	211.26	0	101.7	0	0.24	0	0.0612	0	0.000625	0	1.88	0	17.1413	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	86.91	0	25.0489	0	34.9515	0	23.297	0	86.369	0	211.39	0	102.3	0	0.18	0	0.0468	0	0.000721	0	2.13	0	17.1099	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	81.81	0	25.5201	0	34.9782	0	23.173	0	81.302	0	209.01	0	101.9	0	0.24	0	0.0432	0	0.000625	0	1.88	0	17.1101	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	76.89	0	25.5806	0	34.9753	0	23.152	0	76.413	0	208.73	0	101.9	0	0.23	0	0.0396	0	0.000637	0	1.91	0	17.1062	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	71.54	0	25.6806	0	34.8634	0	23.036	0	71.097	0	207.31	0	101.3	0	0.19	0	0.0252	0	0.000589	0	1.79	0	17.0928	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	66.54	0	25.7027	0	34.8635	0	23.029	0	66.129	0	206.27	0	100.8	0	0.21	0	0.0216	0	0.000637	0	1.91	0	17.0823	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	61.84	0	25.7222	0	34.8603	0	23.020	0	61.459	0	205.78	0	100.6	0	0.22	0	0.0216	0	0.000589	0	1.79	0	17.1200	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	56.76	0	25.7451	0	34.8587	0	23.012	0	56.411	0	205.27	0	100.4	0	0.23	0	0.0180	0	0.000529	0	1.63	0	17.0540	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	51.98	0	25.7649	0	34.8600	0	23.006	0	51.661	0	205.15	0	100.4	0	0.21	0	0.0144	0	0.000517	0	1.60	0	17.1257	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	46.44	0	25.7786	0	34.8598	0	23.002	0	46.155	0	205.04	0	100.4	0	0.17	0	0.0108	0	0.000505	0	1.57	0	17.2026	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	41.54	0	25.7737	0	34.8597	0	23.003	0	41.286	0	205.19	0	100.4	0	0.13	0	0.0144	0	0.000517	0	1.60	0	17.2179	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	36.67	0	25.7737	0	34.8593	0	23.002	0	36.446	0	205.27	0	100.5	0	0.21	0	0.0072	0	0.000541	0	1.66	0	17.2157	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	31.91	0	25.7755	0	34.8592	0	23.001	0	31.716	0	205.38	0	100.5	0	0.16	0	0.0144	0	0.000529	0	1.63	0	17.1331	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	26.79	0	25.7739	0	34.8596	0	23.001	0	26.627	0	205.36	0	100.5	0	0.14	0	0.0180	0	0.000493	0	1.53	0	17.0779	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	21.87	0	25.7758	0	34.8595	0	23.000	0	21.737	0	205.37	0	100.5	0	0.11	0	0.0144	0	0.000517	0	1.60	0	17.0116	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	16.84	0	25.7727	0	34.8591	0	23.001	0	16.738	0	205.44	0	100.5	0	0.25	0	0.0108	0	0.000541	0	1.66	0	17.0470	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	11.31	0	25.7688	0	34.8595	0	23.002	0	11.242	0	205.49	0	100.6	0	0.15	0	0.0144	0	0.000493	0	1.53	0	17.1242	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0	6.98	0	25.7679	0	34.8600	0	23.002	0	6.938	0	205.54	0	100.6	0	0.17	0	0.0144	0	0.000505	0	1.57	0	17.0939	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	132	C	08/04/2025	04:28	204.560	18.411	0	0																																
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	1599.60	0	2.8983	0	34.5739	0	27.565	0	1583.915	0	65.77	0	20.3	0	41.23	0	0.0180	0	0.000291	0	1.01	0	19.3305	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	1499.74	0	3.1144	0	34.5665	0	27.539	0	1485.384	0	61.14	0	18.9	0	41.59	0	0.0144	0	0.000231	0	0.85	0	19.3106	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	1400.20	0	3.3348	0	34.5535	0	27.507	0	1387.124	0	55.01	0	17.1	0	41.89	0	0.0144	0	0.000219	0	0.82	0	19.2867	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	1300.08	0	3.6343	0	34.5368	0	27.465	0	1288.245	0	45.20	0	14.2	0	42.42	0	0.0180	0	0.000220	0	0.83	0	19.2563	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	1199.52	0	3.9238	0	34.5217	0	27.423	0	1188.884	0	39.54	0	12.5	0	42.72	0	0.0144	0	0.000233	0	0.86	0	19.2250	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	1099.45	0	4.2330	0	34.5054	0	27.377	0	1089.961	0	36.07	0	11.5	0	42.64	0	0.0216	0	0.000245	0	0.89	0	19.1924	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	999.77	0	4.5847	0	34.4889	0	27.326	0	991.377	0	32.19	0	10.3	0	42.43	0	0.0180	0	0.000306	0	1.05	0	19.1538	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	950.85	0	4.7270	0	34.4926	0	27.313	0	942.977	0	35.80	0	11.5	0	42.06	0	0.0180	0	0.000282	0	0.99	0	19.1390	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	901.56	0	4.8809	0	34.4867	0	27.290	0	894.201	0	36.71	0	11.9	0	41.77	0	0.0180	0	0.000247	0	0.89	0	19.1284	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	851.71	0	5.1399	0	34.4832	0	27.258	0	844.858	0	33.63	0	10.9	0	41.72	0	0.0216	0	0.000283	0	0.99	0	19.1007	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	801.36	0	5.4250	0	34.4761	0	27.218	0	795.009	0	32.55	0	10.7	0	41.30	0	0.0144	0	0.000284	0	0.99	0	19.0664	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	751.12	0	5.6058	0	34.4561	0	27.180	0	745.257	0	30.83	0	10.1	0	40.92	0	0.0180	0	0.000260	0	0.93	0	19.0320	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	701.45	0	5.8659	0	34.4349	0	27.131	0	696.057	0	26.78	0	8.9	0	40.38	0	0.0180	0	0.000260	0	0.93	0	18.9898	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	651.33	0	6.3338	0	34.4279	0	27.066	0	646.400	0	26.01	0	8.7	0	39.53	0	0.0180	0	0.000285	0	1.00	0	18.9295	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	601.40	0	6.6396	0	34.4237	0	27.021	0	596.920	0	24.86	0	8.4	0	38.91	0	0.0180	0	0.000298	0	1.03	0	18.8865	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	551.03	0	7.0198	0	34.4317	0	26.976	0	546.991	0	23.20	0	7.9	0	38.17	0	0.0216	0	0.000310	0	1.06	0	18.8468	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	501.52	0	7.3730	0	34.4296	0	26.924	0	497.903	0	22.95	0	7.9	0	37.36	0	0.0180	0	0.000299	0	1.03	0	18.8099	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	451.35	0	7.6934	0	34.3375	0	26.805	0	448.149	0	32.94	0	11.3	0	35.34	0	0.0180	0	0.000300	0	1.03	0	18.7672	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	401.34	0	8.2695	0	34.2996	0	26.690	0	398.542	0	43.73	0	15.3	0	32.54	0	0.0144	0	0.000289	0	1.00	0	18.7123	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	381.63	0	8.4452	0	34.2811	0	26.648	0	378.987	0	49.50	0	17.3	0	31.55	0	0.0144	0	0.000325	0	1.10	0	18.6921	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	361.46	0	8.8418	0	34.2567	0	26.568	0	358.974	0	60.65	0	21.4	0	29.49	0	0.0144	0	0.000302	0	1.04	0	18.6204	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	351.68	0	8.9223	0	34.1989	0	26.509	0	349.270	0	75.15	0	26.6	0	28.16	0	0.0072	0	0.000338	0	1.13	0	18.5688	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	341.34	0	9.2640	0	34.2469	0	26.492	0	339.009	0	78.96	0	28.1	0	27.96	0	0.0144	0	0.000326	0	1.10	0	18.5000	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	331.64	0	9.5660	0	34.2527	0	26.448	0	329.383	0	79.17	0	28.4	0	27.05	0	0.0108	0	0.000327	0	1.10	0	18.4393	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	321.41	0	9.7451	0	34.2332	0	26.403	0	319.231	0	84.15	0	30.3	0	25.83	0	0.0072	0	0.000315	0	1.07	0	18.3788	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	310.83	0	10.0245	0	34.2441	0	26.364	0	308.730	0	91.14	0	33.0	0	25.41	0	0.0036	0	0.000339	0	1.14	0	18.3130	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	301.43	0	10.1184	0	34.1748	0	26.294	0	299.401	0	104.57	0	38.0	0	23.29	0	0.0072	0	0.000315	0	1.07	0	18.2639	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	291.39	0	10.4915	0	34.1921	0	26.243	0	289.435	0	111.83	0	40.9	0	22.88	0	0.0072	0	0.000316	0	1.07	0	18.1907	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	281.48	0	10.7682	0	34.1512	0	26.162	0	279.598	0	116.65	0	42.9	0	20.68	0	0.0036	0	0.000364	0	1.20	0	18.1200	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	271.22	0	11.2872	0	34.1538	0	26.071	0	269.414	0	130.45	0	48.5	0	19.79	0	0.0072	0	0.000317	0	1.08	0	18.0201	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	261.45	0	11.6391	0	34.1591	0	26.010	0	259.715	0	132.36	0	49.6	0	18.88	0	0.0000	0	0.000341	0	1.14	0	17.9273	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	251.63	0	12.3338	0	34.1604	0	25.880	0	249.966	0	133.21	0	50.7	0	17.14	0	0.0072	0	0.000318	0	1.08	0	17.8388	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	241.87	0	13.1615	0	34.1909	0	25.741	0	240.276	0	138.18	0	53.4	0	14.45	0	0.0072	0	0.000343	0	1.14	0	17.7744	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	231.07	0	14.1799	0	34.2847	0	25.604	0	229.553	0	150.63	0	59.5	0	11.67	0	0.0108	0	0.000344	0	1.15	0	17.7214	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	221.35	0	15.5712	0	34.3619	0	25.362	0	219.902	0	159.06	0	64.6	0	9.10	0	0.0144	0	0.000357	0	1.18	0	17.6681	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	211.37	0	16.3929	0	34.4603	0	25.251	0	209.993	0	166.73	0	68.9	0	7.81	0	0.0252	0	0.000369	0	1.21	0	17.6559	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	200.19	0	17.6617	0	34.6107	0	25.066	0	198.891	0	172.25	0	73.0	0	5.93	0	0.0216	0	0.000298	0	1.03	0	17.6341	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	191.74	0	18.3768	0	34.7153	0	24.970	0	190.500	0	177.48	0	76.2	0	5.17	0	0.0216	0	0.000346	0	1.15	0	17.6281	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	181.79	0	19.7598	0	34.9476	0	24.795	0	180.618	0	184.48	0	81.4	0	3.29	0	0.0396	0	0.000382	0	1.25	0	17.6120	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	171.78	0	20.5323	0	34.9846	0	24.618	0	170.677	0	187.72	0	84.0	0	2.34	0	0.0720	0	0.000431	0	1.37	0	17.6084	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	161.58	0	21.2549	0	35.0889	0	24.502	0	160.546	0	189.92	0	86.2	0	1.51	0	0.0936	0	0.000539	0	1.66	0	17.5917	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	151.83	0	22.0499	0	35.1364	0	24.317	0	150.862	0	195.03	0	89.8	0	0.72	0	0.1404	0	0.000540	0	1.66	0	17.6076	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	141.87	0	22.3827	0	35.0296	0	24.142	0	140.969	0	197.84	0	91.5	0	0.32	0	0.1980	0	0.000480	0	1.50	0	17.6632	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	131.55	0	23.4932	0	35.1982	0	23.950	0	130.718	0	203.34	0	96.0	0	0.29	0	0.1476	0	0.000540	0	1.66	0	17.7270	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	121.60	0	23.9834	0	35.1357	0	23.758	0	120.834	0	209.40	0	99.6	0	0.27	0	0.1008	0	0.000564	0	1.72	0	17.7739	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	111.87	0	24.1977	0	35.0696	0	23.644	0	111.168	0	210.31	0	100.4	0	0.34	0	0.0684	0	0.000588	0	1.78	0	17.7642	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	101.38	0	24.4515	0	35.0844	0	23.579	0	100.746	0	211.10	0	101.2	0	0.33	0	0.0684	0	0.000673	0	2.00	0	17.7107	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	96.44	0	24.6430	0	35.0786	0	23.517	0	95.838	0	211.60	0	101.8	0	0.29	0	0.0648	0	0.000589	0	1.78	0	17.6914	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	91.69	0	24.7000	0	35.0538	0	23.481	0	91.119	0	212.09	0	102.1	0	0.32	0	0.0612	0	0.000697	0	2.07	0	17.6561	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	86.90	0	24.8744	0	35.0077	0	23.393	0	86.360	0	212.66	0	102.6	0	0.36	0	0.0648	0	0.000890	0	2.57	0	17.5034	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	81.83	0	25.3175	0	34.9954	0	23.248	0	81.322	0	211.84	0	103.0	0	0.27	0	0.0540	0	0.000625	0	1.88	0	17.4361	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	75.80	0	25.4259	0	34.9956	0	23.215	0	75.331	0	211.10	0	102.8	0	0.21	0	0.0432	0	0.000613	0	1.85	0	17.4756	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	71.83	0	25.6986	0	34.9113	0	23.067	0	71.386	0	209.75	0	102.6	0	0.39	0	0.0432	0	0.000697	0	2.07	0	17.4900	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	66.51	0	25.8538	0	34.8729	0	22.989	0	66.100	0	205.96	0	100.9	0	0.28	0	0.0324	0	0.000601	0	1.82	0	17.5768	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	61.44	0	25.8915	0	34.8669	0	22.973	0	61.062	0	205.62	0	100.8	0	0.32	0	0.0252	0	0.000565	0	1.72	0	17.5955	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	56.76	0	25.9163	0	34.8651	0	22.963	0	56.411	0	205.19	0	100.7	0	0.26	0	0.0252	0	0.000601	0	1.82	0	17.6516	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	51.46	0	25.9498	0	34.8654	0	22.953	0	51.144	0	204.98	0	100.6	0	0.17	0	0.0216	0	0.000577	0	1.75	0	17.7223	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	46.61	0	26.0165	0	34.8674	0	22.933	0	46.325	0	204.55	0	100.5	0	0.20	0	0.0144	0	0.000553	0	1.69	0	17.7631	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	41.91	0	26.1112	0	34.8656	0	22.902	0	41.654	0	203.87	0	100.3	0	0.11	0	0.0108	0	0.000541	0	1.66	0	17.7861	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	36.44	0	26.1298	0	34.8621	0	22.893	0	36.218	0	203.71	0	100.3	0	0.14	0	0.0108	0	0.000529	0	1.63	0	17.8079	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	31.86	0	26.1277	0	34.8623	0	22.894	0	31.666	0	203.58	0	100.2	0	0.18	0	0.0108	0	0.000541	0	1.66	0	17.8226	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	26.73	0	26.1257	0	34.8617	0	22.894	0	26.568	0	203.53	0	100.2	0	0.07	0	0.0144	0	0.000529	0	1.63	0	17.8341	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	21.90	0	26.1244	0	34.8620	0	22.894	0	21.767	0	203.63	0	100.2	0	0.07	0	0.0072	0	0.000517	0	1.60	0	17.8492	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	16.90	0	26.1196	0	34.8618	0	22.895	0	16.798	0	203.69	0	100.3	0	0.08	0	0.0072	0	0.000517	0	1.60	0	17.8612	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	11.92	0	26.1224	0	34.8616	0	22.894	0	11.848	0	203.70	0	100.3	0	0.09	0	0.0108	0	0.000505	0	1.57	0	17.8639	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0	7.78	0	26.1192	0	34.8619	0	22.894	0	7.733	0	203.71	0	100.3	0	0.09	0	0.0108	0	0.000541	0	1.66	0	17.8561	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	133	C	08/14/2025	11:19	204.375	18.240	0	0																																
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	1599.78	0	2.8629	0	34.5776	0	27.571	0	1584.098	0	65.28	0	20.1	0	41.24	0	0.0144	0	0.000218	0	0.82	0	19.5863	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	1499.49	0	3.0815	0	34.5667	0	27.542	0	1485.143	0	62.17	0	19.3	0	41.52	0	0.0144	0	0.000231	0	0.85	0	19.5661	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	1399.54	0	3.2894	0	34.5560	0	27.513	0	1386.477	0	57.01	0	17.7	0	41.76	0	0.0180	0	0.000292	0	1.01	0	19.5459	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	1299.16	0	3.5857	0	34.5392	0	27.471	0	1287.340	0	49.54	0	15.5	0	42.13	0	0.0180	0	0.000256	0	0.92	0	19.5201	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	1198.43	0	3.8712	0	34.5244	0	27.431	0	1187.811	0	40.23	0	12.7	0	42.62	0	0.0180	0	0.000208	0	0.80	0	19.4910	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	1099.93	0	4.1851	0	34.5082	0	27.385	0	1090.439	0	36.91	0	11.7	0	42.58	0	0.0216	0	0.000245	0	0.89	0	19.4604	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	999.57	0	4.5698	0	34.4910	0	27.329	0	991.182	0	33.66	0	10.8	0	42.22	0	0.0144	0	0.000258	0	0.92	0	19.4191	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	951.44	0	4.7830	0	34.4928	0	27.307	0	943.564	0	35.56	0	11.5	0	41.97	0	0.0180	0	0.000270	0	0.96	0	19.4009	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	901.18	0	5.0037	0	34.4842	0	27.275	0	893.828	0	35.28	0	11.4	0	41.85	0	0.0180	0	0.000271	0	0.96	0	19.3852	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	850.97	0	5.2546	0	34.4833	0	27.245	0	844.129	0	32.09	0	10.5	0	41.70	0	0.0180	0	0.000271	0	0.96	0	19.3646	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	801.16	0	5.4626	0	34.4744	0	27.212	0	794.814	0	32.15	0	10.5	0	41.19	0	0.0180	0	0.000296	0	1.02	0	19.3436	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	751.22	0	5.7658	0	34.4548	0	27.160	0	745.358	0	30.44	0	10.0	0	40.62	0	0.0180	0	0.000272	0	0.96	0	19.3154	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	701.86	0	6.0356	0	34.4368	0	27.111	0	696.466	0	29.22	0	9.7	0	40.08	0	0.0180	0	0.000309	0	1.06	0	19.2848	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	651.77	0	6.4390	0	34.4334	0	27.056	0	646.839	0	25.66	0	8.6	0	39.45	0	0.0144	0	0.000310	0	1.06	0	19.2489	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	601.65	0	6.7993	0	34.4341	0	27.008	0	597.170	0	24.89	0	8.4	0	38.59	0	0.0180	0	0.000298	0	1.03	0	19.2158	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	551.48	0	7.2764	0	34.4319	0	26.941	0	547.439	0	23.35	0	8.0	0	37.77	0	0.0180	0	0.000311	0	1.06	0	19.1777	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	500.90	0	7.7764	0	34.4194	0	26.859	0	497.290	0	23.07	0	8.0	0	36.36	0	0.0180	0	0.000492	0	1.53	0	19.1393	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	451.36	0	8.2432	0	34.3619	0	26.744	0	448.161	0	30.14	0	10.5	0	33.83	0	0.0144	0	0.000312	0	1.07	0	19.1065	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	401.26	0	8.6976	0	34.2615	0	26.595	0	398.464	0	53.91	0	19.0	0	30.27	0	0.0108	0	0.000277	0	0.97	0	19.0819	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	381.89	0	9.0324	0	34.2652	0	26.545	0	379.247	0	61.04	0	21.7	0	29.09	0	0.0144	0	0.000302	0	1.04	0	19.0650	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	361.90	0	9.4456	0	34.2292	0	26.450	0	359.412	0	79.87	0	28.6	0	26.94	0	0.0072	0	0.000326	0	1.10	0	19.0495	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	351.13	0	9.6584	0	34.2401	0	26.423	0	348.725	0	85.29	0	30.7	0	26.49	0	0.0108	0	0.000315	0	1.07	0	19.0396	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	341.73	0	9.8476	0	34.2321	0	26.385	0	339.397	0	89.28	0	32.2	0	25.66	0	0.0108	0	0.000339	0	1.13	0	19.0321	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	331.62	0	9.9729	0	34.2222	0	26.356	0	329.364	0	96.97	0	35.1	0	25.00	0	0.0072	0	0.000351	0	1.17	0	19.0270	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	321.43	0	10.2390	0	34.1909	0	26.286	0	319.252	0	104.07	0	37.9	0	22.85	0	0.0072	0	0.000328	0	1.11	0	19.0207	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	308.96	0	10.4126	0	34.1599	0	26.232	0	306.875	0	121.97	0	44.5	0	21.64	0	0.0036	0	0.000340	0	1.14	0	19.0193	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	301.57	0	10.6491	0	34.1567	0	26.188	0	299.541	0	126.86	0	46.6	0	21.30	0	0.0072	0	0.000340	0	1.14	0	19.0104	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	291.27	0	11.2189	0	34.1534	0	26.084	0	289.317	0	133.37	0	49.5	0	19.16	0	0.0072	0	0.000353	0	1.17	0	18.9934	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	281.52	0	11.7309	0	34.1589	0	25.994	0	279.639	0	141.11	0	53.0	0	18.29	0	0.0000	0	0.000317	0	1.08	0	18.9758	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	271.45	0	12.5480	0	34.1782	0	25.853	0	269.643	0	139.46	0	53.3	0	16.05	0	0.0036	0	0.000318	0	1.08	0	18.9445	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	260.28	0	13.1969	0	34.2146	0	25.753	0	258.554	0	145.14	0	56.2	0	14.05	0	0.0072	0	0.000343	0	1.14	0	18.9213	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	251.62	0	13.7916	0	34.2488	0	25.658	0	249.957	0	155.23	0	60.8	0	12.42	0	0.0072	0	0.000331	0	1.11	0	18.8975	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	241.93	0	14.5713	0	34.3056	0	25.538	0	240.337	0	158.79	0	63.2	0	10.86	0	0.0108	0	0.000332	0	1.12	0	18.8595	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	231.52	0	15.6734	0	34.3856	0	25.358	0	230.001	0	164.20	0	66.9	0	8.89	0	0.0108	0	0.000357	0	1.18	0	18.8067	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	219.65	0	16.5675	0	34.4850	0	25.230	0	218.215	0	168.35	0	69.8	0	7.79	0	0.0252	0	0.000357	0	1.18	0	18.7613	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	211.72	0	17.1753	0	34.5374	0	25.127	0	210.341	0	170.26	0	71.4	0	6.86	0	0.0288	0	0.000358	0	1.18	0	18.7344	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	201.63	0	17.8836	0	34.6042	0	25.007	0	200.321	0	173.47	0	73.8	0	5.98	0	0.0396	0	0.000382	0	1.25	0	18.7037	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	191.19	0	18.3647	0	34.6464	0	24.920	0	189.954	0	176.43	0	75.7	0	5.27	0	0.0468	0	0.000430	0	1.37	0	18.6841	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	181.75	0	19.0762	0	34.7028	0	24.784	0	180.579	0	178.39	0	77.6	0	4.45	0	0.0684	0	0.000419	0	1.34	0	18.6555	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	171.92	0	19.9128	0	34.7760	0	24.623	0	170.817	0	182.56	0	80.7	0	2.67	0	0.0936	0	0.000467	0	1.47	0	18.6244	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	161.71	0	20.9149	0	34.9498	0	24.489	0	160.676	0	188.58	0	85.0	0	1.40	0	0.1188	0	0.000539	0	1.66	0	18.5908	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	151.58	0	21.3954	0	34.9941	0	24.391	0	150.615	0	193.77	0	88.1	0	0.59	0	0.1656	0	0.000491	0	1.53	0	18.5752	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	141.91	0	21.7003	0	34.9863	0	24.300	0	141.009	0	196.78	0	89.9	0	0.19	0	0.1656	0	0.000407	0	1.31	0	18.5698	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	130.99	0	22.5613	0	35.0725	0	24.123	0	130.162	0	201.99	0	93.8	0	0.11	0	0.1764	0	0.000419	0	1.34	0	18.5611	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	121.84	0	23.0991	0	35.0894	0	23.982	0	121.073	0	206.78	0	96.9	0	0.33	0	0.1512	0	0.000492	0	1.53	0	18.5553	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	111.87	0	23.5493	0	35.0701	0	23.836	0	111.168	0	209.56	0	98.9	0	0.38	0	0.1008	0	0.000528	0	1.63	0	18.5482	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	101.88	0	23.9372	0	34.9557	0	23.635	0	101.243	0	213.96	0	101.6	0	0.24	0	0.0648	0	0.000540	0	1.66	0	18.4790	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	96.92	0	24.3292	0	34.9369	0	23.504	0	96.315	0	215.33	0	102.9	0	0.29	0	0.0612	0	0.000577	0	1.75	0	18.4407	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	91.66	0	24.7057	0	34.8928	0	23.357	0	91.089	0	215.66	0	103.7	0	0.49	0	0.0540	0	0.000625	0	1.88	0	18.4144	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	86.92	0	25.1327	0	34.8706	0	23.211	0	86.380	0	213.50	0	103.4	0	0.25	0	0.0504	0	0.000613	0	1.85	0	18.3874	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	81.81	0	25.7020	0	34.9021	0	23.060	0	81.303	0	209.58	0	102.5	0	0.46	0	0.0540	0	0.000625	0	1.88	0	18.3531	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	76.81	0	25.9998	0	34.8733	0	22.945	0	76.335	0	205.06	0	100.7	0	0.27	0	0.0252	0	0.000577	0	1.75	0	18.3301	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	71.55	0	26.0231	0	34.8794	0	22.942	0	71.108	0	204.12	0	100.3	0	0.22	0	0.0180	0	0.000529	0	1.63	0	18.3306	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	66.60	0	26.0257	0	34.8800	0	22.941	0	66.189	0	203.96	0	100.2	0	0.26	0	0.0144	0	0.000613	0	1.85	0	18.3317	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	61.19	0	26.0340	0	34.8803	0	22.939	0	60.814	0	203.76	0	100.2	0	0.22	0	0.0144	0	0.000529	0	1.63	0	18.3283	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	56.28	0	26.0381	0	34.8802	0	22.937	0	55.934	0	203.76	0	100.2	0	0.16	0	0.0144	0	0.000577	0	1.75	0	18.3244	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	51.03	0	26.0356	0	34.8809	0	22.938	0	50.717	0	203.77	0	100.2	0	0.24	0	0.0144	0	0.000553	0	1.69	0	18.3214	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	45.82	0	26.0361	0	34.8793	0	22.936	0	45.540	0	203.82	0	100.2	0	0.21	0	0.0180	4	0.000529	0	1.63	0	18.3183	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	40.45	0	26.0359	0	34.8798	0	22.936	0	40.203	0	203.77	0	100.2	0	0.17	0	0.0180	4	0.000589	0	1.79	0	18.3141	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	34.74	0	26.0350	0	34.8794	0	22.936	0	34.528	0	203.81	0	100.2	0	0.27	0	0.0216	4	0.000541	0	1.66	0	18.3092	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	29.10	0	26.0326	0	34.8792	0	22.936	0	28.923	0	203.79	0	100.2	0	0.25	0	0.0216	4	0.000517	0	1.60	0	18.3049	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	23.73	0	26.0315	0	34.8798	0	22.936	0	23.586	0	203.88	0	100.2	0	0.21	0	0.0180	4	0.000517	0	1.60	0	18.3030	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	18.82	0	26.0278	0	34.8798	0	22.937	0	18.706	0	203.93	0	100.2	0	0.21	0	0.0180	4	0.000541	0	1.66	0	18.3001	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	14.04	0	26.0279	0	34.8796	0	22.937	0	13.955	0	203.94	0	100.2	0	0.21	0	0.0144	4	0.000541	0	1.66	0	18.2958	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	9.57	0	26.0275	0	34.8794	0	22.936	0	9.512	0	203.97	0	100.3	0	0.15	0	0.0180	4	0.000517	0	1.60	0	18.2913	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0	5.68	0	26.0260	0	34.8792	0	22.937	0	5.646	0	204.03	0	100.3	0	0.16	0	0.0180	4	0.000553	0	1.69	0	18.2855	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	134	C	08/24/2025	17:58	204.315	18.179	0	0																																
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	1599.29	0	2.7975	0	34.5799	0	27.578	0	1583.611	0	68.47	0	21.1	0	41.16	0	0.0144	0	0.000218	0	0.82	0	19.5334	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	1499.45	0	3.0205	0	34.5712	0	27.551	0	1485.100	0	62.16	0	19.2	0	41.40	0	0.0108	0	0.000219	0	0.82	0	19.5146	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	1400.10	0	3.2723	0	34.5568	0	27.516	0	1387.027	0	57.19	0	17.8	0	41.63	0	0.0180	0	0.000219	0	0.82	0	19.4884	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	1299.87	0	3.5518	0	34.5415	0	27.476	0	1288.039	0	48.04	0	15.0	0	42.28	0	0.0180	0	0.000232	0	0.86	0	19.4441	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	1200.33	0	3.8044	0	34.5277	0	27.440	0	1189.686	0	40.94	0	12.9	0	42.58	0	0.0180	0	0.000220	0	0.83	0	19.4189	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	1099.66	0	4.1527	0	34.5094	0	27.389	0	1090.170	0	36.65	0	11.6	0	42.52	0	0.0180	0	0.000245	0	0.89	0	19.3902	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	999.37	0	4.5456	0	34.4919	0	27.333	0	990.982	0	35.23	0	11.3	0	42.32	0	0.0180	0	0.000234	0	0.86	0	19.3567	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	951.81	0	4.7881	0	34.4929	0	27.306	0	943.928	0	36.60	0	11.8	0	41.97	0	0.0144	0	0.000270	0	0.96	0	19.3387	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	901.12	0	5.0037	0	34.4869	0	27.277	0	893.766	0	34.44	0	11.2	0	41.89	0	0.0180	0	0.000271	0	0.96	0	19.3245	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	851.01	0	5.2505	0	34.4843	0	27.246	0	844.166	0	32.07	0	10.5	0	41.63	0	0.0216	0	0.000259	0	0.93	0	19.3071	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	801.44	0	5.4299	0	34.4664	0	27.210	0	795.089	0	31.27	0	10.2	0	41.29	0	0.0216	0	0.000260	0	0.93	0	19.2907	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	750.14	0	5.6685	0	34.4488	0	27.167	0	744.287	0	29.98	0	9.9	0	40.67	0	0.0144	0	0.000272	0	0.96	0	19.2673	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	701.48	0	5.9424	0	34.4282	0	27.116	0	696.088	0	29.57	0	9.8	0	40.07	0	0.0216	0	0.000273	0	0.96	0	19.2388	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	651.44	0	6.1777	0	34.4047	0	27.067	0	646.510	0	28.07	0	9.3	0	39.56	0	0.0180	0	0.000285	0	0.99	0	19.2091	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	601.34	0	6.6054	0	34.4132	0	27.018	0	596.861	0	26.50	0	8.9	0	38.78	0	0.0216	0	0.000298	0	1.03	0	19.1715	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	551.41	0	7.2449	0	34.4419	0	26.953	0	547.369	0	24.02	0	8.2	0	37.82	0	0.0180	0	0.000335	0	1.12	0	19.1183	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	501.37	0	7.7909	0	34.4049	0	26.845	0	497.755	0	24.17	0	8.3	0	36.07	0	0.0216	0	0.000312	0	1.06	0	19.0557	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	451.64	0	8.1117	0	34.3758	0	26.774	0	448.438	0	28.48	0	9.9	0	34.66	0	0.0144	0	0.000324	0	1.10	0	19.0193	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	401.49	0	8.6868	0	34.3206	0	26.643	0	398.691	0	43.50	0	15.3	0	31.63	0	0.0180	0	0.000325	0	1.10	0	18.9812	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	381.65	0	9.1316	0	34.3378	0	26.586	0	379.008	0	45.97	0	16.4	0	30.23	0	0.0144	0	0.000338	0	1.13	0	18.9563	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	361.54	0	9.0153	0	34.2365	0	26.524	0	359.054	0	69.26	0	24.6	0	28.38	0	0.0108	0	0.000314	0	1.07	0	18.9644	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	351.90	0	9.1928	0	34.2142	0	26.479	0	349.489	0	78.35	0	27.9	0	27.19	0	0.0108	0	0.000326	0	1.10	0	18.9582	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	341.42	0	9.3889	0	34.1840	0	26.423	0	339.089	0	92.28	0	33.0	0	25.64	0	0.0072	0	0.000314	0	1.07	0	18.9544	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	331.57	0	9.7463	0	34.1853	0	26.365	0	329.314	0	102.28	0	36.8	0	24.93	0	0.0072	0	0.000339	0	1.13	0	18.9417	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	321.42	0	10.1244	0	34.1879	0	26.304	0	319.241	0	108.02	0	39.2	0	23.95	0	0.0072	0	0.000315	0	1.07	0	18.9266	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	309.28	0	10.4122	0	34.1882	0	26.254	0	307.192	0	113.58	0	41.5	0	22.69	0	0.0036	0	0.000388	0	1.26	0	18.9212	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	301.87	0	10.6815	0	34.1696	0	26.193	0	299.838	0	118.41	0	43.5	0	21.39	0	0.0036	0	0.000364	0	1.20	0	18.9143	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	291.69	0	11.4181	0	34.1582	0	26.051	0	289.733	0	132.75	0	49.5	0	18.61	0	0.0072	0	0.000425	0	1.36	0	18.8924	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	281.92	0	11.8442	0	34.1654	0	25.978	0	280.036	0	141.60	0	53.3	0	17.07	0	0.0036	0	0.000366	0	1.20	0	18.8826	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	271.40	0	12.4609	0	34.1797	0	25.871	0	269.593	0	146.99	0	56.0	0	15.66	0	0.0036	0	0.000318	0	1.08	0	18.8660	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	261.85	0	13.1948	0	34.2086	0	25.749	0	260.112	0	148.82	0	57.6	0	14.30	0	0.0036	0	0.000379	0	1.24	0	18.8427	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	251.24	0	13.5806	0	34.2282	0	25.685	0	249.579	0	150.26	0	58.6	0	13.58	0	0.0072	0	0.000331	0	1.11	0	18.8300	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	241.49	0	14.1056	0	34.2564	0	25.598	0	239.899	0	150.84	0	59.5	0	12.57	0	0.0072	0	0.000368	0	1.21	0	18.8093	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	231.82	0	15.0744	0	34.3322	0	25.449	0	230.298	0	154.64	0	62.2	0	10.63	0	0.0072	0	0.000344	0	1.15	0	18.7738	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	221.87	0	15.8028	0	34.4015	0	25.341	0	220.419	0	160.97	0	65.7	0	9.35	0	0.0180	0	0.000357	0	1.18	0	18.7521	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	211.66	0	16.7216	0	34.4883	0	25.196	0	210.281	0	164.77	0	68.5	0	7.94	0	0.0252	0	0.000345	0	1.15	0	18.7223	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	201.90	0	18.0860	0	34.6198	0	24.969	0	200.589	0	170.09	0	72.6	0	6.11	0	0.0396	0	0.000430	0	1.37	0	18.6769	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	191.35	0	19.2767	0	34.7599	0	24.777	0	190.113	0	178.83	0	78.1	0	4.02	0	0.0684	0	0.000370	0	1.22	0	18.6512	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	181.73	0	19.9982	0	34.8579	0	24.664	0	180.559	0	182.41	0	80.8	0	2.87	0	0.0792	0	0.000383	0	1.25	0	18.6389	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	171.42	0	20.8368	0	34.9171	0	24.485	0	170.320	0	187.86	0	84.5	0	1.16	0	0.0864	0	0.000431	0	1.37	0	18.6314	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	161.92	0	21.6957	0	34.9669	0	24.288	0	160.884	0	194.17	0	88.7	0	0.36	0	0.1224	0	0.000431	0	1.37	0	18.6320	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	151.36	0	22.2620	0	35.0164	0	24.167	0	150.396	0	197.65	0	91.2	0	0.18	0	0.1296	0	0.000516	0	1.59	0	18.6546	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	141.50	0	23.0528	0	35.0712	0	23.982	0	140.602	0	197.95	0	92.7	0	0.42	0	0.1548	0	0.000432	0	1.38	0	18.6372	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	131.86	0	23.4503	0	35.0589	0	23.857	0	131.026	0	203.93	0	96.1	0	0.27	0	0.1656	0	0.000456	0	1.44	0	18.6392	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	121.68	0	24.2826	0	35.0305	0	23.590	0	120.913	0	207.99	0	99.4	0	0.44	0	0.1476	0	0.000492	0	1.53	0	18.6307	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	111.52	0	24.8917	0	34.9995	0	23.383	0	110.820	0	209.38	0	101.1	0	0.51	0	0.0972	0	0.000516	0	1.60	0	18.6099	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	101.63	0	25.2307	0	34.9351	0	23.231	0	100.995	0	209.32	0	101.6	0	0.24	0	0.0720	0	0.001601	0	4.42	0	18.5788	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	96.73	0	25.2742	0	34.9178	0	23.204	0	96.126	0	209.37	0	101.7	0	0.35	0	0.0684	0	0.000529	0	1.63	0	18.5533	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	91.89	0	25.3017	0	34.9112	0	23.190	0	91.318	0	209.37	0	101.7	0	0.32	0	0.0612	0	0.000553	0	1.69	0	18.5373	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	86.69	0	25.3604	0	34.8944	0	23.159	0	86.151	0	209.32	0	101.8	0	0.24	0	0.0576	0	0.000553	0	1.69	0	18.5194	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	81.83	0	26.0890	0	34.8784	0	22.922	0	81.322	0	206.54	0	101.6	0	-0.07	0	0.0468	0	0.000565	0	1.72	0	18.4645	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	76.87	0	26.1537	0	34.8863	0	22.907	0	76.394	0	203.70	0	100.3	0	0.12	0	0.0288	0	0.000541	0	1.66	0	18.4252	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	71.52	0	26.1596	0	34.8865	0	22.905	0	71.078	0	203.58	0	100.3	0	0.09	0	0.0288	0	0.000541	0	1.66	0	18.4147	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	66.79	0	26.1594	0	34.8867	0	22.905	0	66.378	0	203.60	0	100.3	0	0.21	0	0.0216	4	0.000541	0	1.66	0	18.4141	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	61.92	0	26.1606	0	34.8867	0	22.904	0	61.539	0	203.55	0	100.3	0	0.14	0	0.0216	4	0.000517	0	1.60	0	18.4144	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	56.93	0	26.1624	0	34.8868	0	22.903	0	56.580	0	203.60	0	100.3	0	0.17	0	0.0216	4	0.000577	0	1.75	0	18.4150	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	51.90	0	26.1639	0	34.8867	0	22.902	0	51.582	0	203.64	0	100.3	0	0.12	0	0.0180	4	0.000517	0	1.60	0	18.4135	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	46.77	0	26.1651	0	34.8863	0	22.901	0	46.484	0	203.77	0	100.4	0	0.14	0	0.0180	4	0.000517	0	1.60	0	18.4086	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	41.93	0	26.1657	0	34.8867	0	22.901	0	41.674	0	203.78	0	100.4	0	0.05	0	0.0432	4	0.000987	0	2.82	0	18.4048	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	36.64	0	26.1650	0	34.8864	0	22.901	0	36.417	0	203.87	0	100.4	0	0.14	0	0.0216	4	0.000529	0	1.63	0	18.4015	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	31.35	0	26.1656	0	34.8865	0	22.900	0	31.159	0	203.78	0	100.4	0	0.06	0	0.0216	4	0.000517	0	1.60	0	18.4000	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	26.55	0	26.1660	0	34.8867	0	22.900	0	26.389	0	204.05	0	100.5	0	0.02	0	0.0216	4	0.000505	0	1.57	0	18.3973	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	21.51	0	26.1770	0	34.8862	0	22.896	0	21.380	0	203.84	0	100.4	0	0.06	0	0.0216	4	0.000493	0	1.53	0	18.4043	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	16.70	0	26.1837	0	34.8863	0	22.893	0	16.599	0	204.11	0	100.6	0	0.06	0	0.0216	4	0.000553	0	1.69	0	18.3906	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	11.54	0	26.2018	0	34.8858	0	22.887	0	11.470	0	204.13	0	100.6	0	0.07	0	0.0216	4	0.000529	0	1.63	0	18.3687	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0	7.90	0	26.2802	0	34.8866	0	22.863	0	7.852	0	204.06	0	100.7	0	0.06	0	0.0216	4	0.000493	0	1.53	0	18.3575	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	135	C	09/04/2025	00:31	204.334	18.217	0	0																																
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	1598.92	0	2.8117	0	34.5792	0	27.576	0	1583.248	0	68.23	0	21.0	0	41.09	0	0.0144	0	0.000230	0	0.85	0	19.4796	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	1498.77	0	2.9878	0	34.5701	0	27.553	0	1484.431	0	61.08	0	18.9	0	41.53	0	0.0180	0	0.000219	0	0.82	0	19.4657	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	1400.22	0	3.2248	0	34.5578	0	27.521	0	1387.147	0	55.30	0	17.2	0	41.90	0	0.0180	0	0.000219	0	0.82	0	19.4445	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	1299.88	0	3.5261	0	34.5421	0	27.479	0	1288.051	0	47.45	0	14.9	0	42.36	0	0.0180	0	0.000232	0	0.86	0	19.4155	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	1198.30	0	3.7694	0	34.5299	0	27.445	0	1187.681	0	41.98	0	13.2	0	42.50	0	0.0180	0	0.000244	0	0.89	0	19.3884	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	1099.66	0	4.0816	0	34.5126	0	27.399	0	1090.171	0	37.57	0	11.9	0	42.52	0	0.0180	0	0.000293	0	1.02	0	19.3574	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	998.84	0	4.4116	0	34.4982	0	27.352	0	990.459	0	35.51	0	11.3	0	42.35	0	0.0180	0	0.000342	0	1.14	0	19.3249	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	951.21	0	4.5390	0	34.4938	0	27.334	0	943.336	0	35.55	0	11.4	0	42.30	0	0.0216	0	0.000246	0	0.89	0	19.3100	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	901.14	0	4.7627	0	34.4877	0	27.305	0	893.787	0	35.49	0	11.4	0	41.96	0	0.0180	0	0.000258	0	0.93	0	19.2970	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	851.54	0	5.0229	0	34.4845	0	27.272	0	844.692	0	33.75	0	10.9	0	41.90	0	0.0216	0	0.000259	0	0.93	0	19.2793	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	801.58	0	5.2639	0	34.4819	0	27.242	0	795.229	0	32.18	0	10.5	0	41.60	0	0.0180	0	0.000259	0	0.93	0	19.2593	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	751.58	0	5.4189	0	34.4675	0	27.212	0	745.714	0	31.32	0	10.2	0	41.28	0	0.0216	0	0.000284	0	0.99	0	19.2315	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	701.65	0	5.6060	0	34.4423	0	27.169	0	696.257	0	29.81	0	9.8	0	40.83	0	0.0180	0	0.000272	0	0.96	0	19.2069	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	651.19	0	5.8259	0	34.4053	0	27.112	0	646.263	0	27.16	0	9.0	0	40.14	0	0.0180	0	0.000297	0	1.02	0	19.1814	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	600.83	0	6.2813	0	34.3879	0	27.040	0	596.356	0	26.89	0	9.0	0	39.23	0	0.0144	0	0.000285	0	1.00	0	19.1454	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	550.92	0	6.6225	0	34.3704	0	26.981	0	546.884	0	26.47	0	8.9	0	38.42	0	0.0144	0	0.000298	0	1.03	0	19.1147	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	501.90	0	7.5795	0	34.3927	0	26.866	0	498.282	0	26.47	0	9.1	0	36.50	0	0.0180	0	0.000311	0	1.06	0	19.0546	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	451.19	0	8.1139	0	34.3626	0	26.764	0	447.992	0	29.65	0	10.3	0	34.23	0	0.0180	0	0.000312	0	1.07	0	19.0117	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	401.79	0	8.7727	0	34.3310	0	26.637	0	398.989	0	43.17	0	15.2	0	31.34	0	0.0180	0	0.000313	0	1.07	0	18.9750	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	380.97	0	8.8959	0	34.2745	0	26.573	0	378.334	0	58.79	0	20.8	0	29.32	0	0.0108	0	0.000338	0	1.13	0	18.9712	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	361.90	0	8.6689	0	34.1359	0	26.500	0	359.412	0	98.70	0	34.7	0	27.28	0	0.0072	0	0.000314	0	1.07	0	18.9935	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	351.88	0	9.4454	0	34.1934	0	26.421	0	349.469	0	95.76	0	34.3	0	25.84	0	0.0072	0	0.000315	0	1.07	0	18.9604	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	340.71	0	9.7697	0	34.2065	0	26.378	0	338.385	0	99.68	0	35.9	0	25.33	0	0.0108	0	0.000327	0	1.10	0	18.9474	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	330.92	0	10.0872	0	34.2097	0	26.327	0	328.670	0	100.11	0	36.3	0	24.45	0	0.0108	0	0.000339	0	1.14	0	18.9330	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	321.85	0	10.1794	0	34.2125	0	26.313	0	319.668	0	103.56	0	37.6	0	24.08	0	0.0108	0	0.000303	0	1.04	0	18.9284	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	311.58	0	10.4584	0	34.1921	0	26.249	0	309.476	0	109.35	0	40.0	0	22.94	0	0.0036	0	0.000340	0	1.14	0	18.9185	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	301.03	0	10.6511	0	34.1857	0	26.210	0	299.004	0	117.02	0	43.0	0	22.08	0	0.0036	0	0.000316	0	1.08	0	18.9131	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	291.24	0	10.9586	0	34.1821	0	26.153	0	289.287	0	121.70	0	45.0	0	20.97	0	0.0072	0	0.000328	0	1.11	0	18.9037	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	281.95	0	11.4355	0	34.1716	0	26.058	0	280.066	0	131.48	0	49.1	0	19.22	0	0.0072	0	0.000317	0	1.08	0	18.8893	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	271.69	0	12.0301	0	34.1679	0	25.944	0	269.881	0	137.67	0	52.0	0	16.95	0	0.0072	0	0.000330	0	1.11	0	18.8735	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	259.31	0	12.6648	0	34.1811	0	25.832	0	257.591	0	147.09	0	56.3	0	16.01	0	0.0036	0	0.000330	0	1.11	0	18.8575	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	251.81	0	13.1296	0	34.2109	0	25.763	0	250.145	0	145.61	0	56.3	0	14.67	0	0.0036	0	0.000307	0	1.05	0	18.8426	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	241.68	0	13.7509	0	34.2491	0	25.666	0	240.088	0	154.40	0	60.5	0	12.24	0	0.0036	0	0.000331	0	1.11	0	18.8272	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	231.18	0	14.2748	0	34.2792	0	25.580	0	229.663	0	160.90	0	63.7	0	11.26	0	0.0036	0	0.000308	0	1.05	0	18.8140	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	221.53	0	15.2000	0	34.3499	0	25.435	0	220.082	0	160.79	0	64.9	0	10.03	0	0.0036	0	0.000332	0	1.12	0	18.7842	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	211.89	0	15.7768	0	34.4100	0	25.353	0	210.510	0	163.29	0	66.6	0	9.21	0	0.0072	0	0.000309	0	1.06	0	18.7703	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	201.34	0	17.3102	0	34.5794	0	25.127	0	200.033	0	168.55	0	70.9	0	6.82	0	0.0108	0	0.000333	0	1.12	0	18.7178	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	191.59	0	18.4088	0	34.6825	0	24.937	0	190.351	0	174.58	0	75.0	0	5.40	0	0.0288	0	0.000322	0	1.09	0	18.6839	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	181.88	0	19.3437	0	34.7446	0	24.748	0	180.708	0	178.32	0	78.0	0	3.99	0	0.0540	0	0.000395	0	1.28	0	18.6620	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	171.67	0	20.1916	0	34.8360	0	24.596	0	170.568	0	183.04	0	81.3	0	2.62	0	0.0648	0	0.000419	0	1.34	0	18.6496	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	161.78	0	20.2364	0	34.7225	0	24.497	0	160.745	0	183.41	0	81.5	0	2.50	0	0.0720	0	0.000443	0	1.41	0	18.6582	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	151.83	0	21.2001	0	34.8550	0	24.338	0	150.863	0	189.23	0	85.6	0	1.05	0	0.1260	0	0.000480	0	1.50	0	18.6404	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	141.84	0	22.5685	0	35.0466	0	24.102	0	140.940	0	196.63	0	91.3	0	0.30	0	0.1620	0	0.000504	0	1.56	0	18.6289	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	131.88	0	23.5451	0	35.1450	0	23.895	0	131.046	0	201.36	0	95.1	0	0.62	0	0.1512	0	0.000468	0	1.47	0	18.6053	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	120.75	0	24.3997	0	35.1397	0	23.638	0	119.990	0	209.49	0	100.4	0	0.49	0	0.0972	0	0.000624	0	1.88	0	18.6465	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	111.32	0	24.7174	0	35.0827	0	23.498	0	110.622	0	211.34	0	101.8	0	0.37	0	0.0756	0	0.000589	0	1.78	0	18.6521	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	101.82	0	25.6054	0	35.0375	0	23.193	0	101.184	0	207.81	0	101.5	0	0.19	0	0.0972	0	0.000613	0	1.85	0	18.6311	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	96.66	0	26.0275	0	35.0417	0	23.065	0	96.057	0	206.78	0	101.7	0	0.31	0	0.0756	0	0.000637	0	1.91	0	18.6399	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	91.71	0	26.2382	0	35.0056	0	22.972	0	91.139	0	205.59	0	101.5	0	0.24	0	0.0648	0	0.000673	0	2.00	0	18.6289	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	86.91	0	26.2612	0	35.0047	0	22.963	0	86.370	0	205.45	0	101.5	0	0.25	0	0.0720	0	0.000649	0	1.94	0	18.6228	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	81.94	0	26.4613	0	35.0033	0	22.899	0	81.432	0	204.52	0	101.3	0	0.22	0	0.0684	0	0.000625	0	1.88	0	18.5903	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	76.39	0	26.5025	0	35.0055	0	22.887	0	75.917	0	204.41	0	101.3	0	0.30	0	0.0432	0	0.000697	0	2.07	0	18.5757	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	71.87	0	26.5044	0	35.0050	0	22.886	0	71.426	0	204.47	0	101.4	0	0.18	0	0.0504	0	0.000697	0	2.07	0	18.5650	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	66.86	0	26.5886	0	35.0168	0	22.868	0	66.448	0	204.06	0	101.3	0	0.20	0	0.0468	0	0.000673	0	2.00	0	18.5491	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	61.83	0	26.6945	0	35.0137	0	22.832	0	61.449	0	203.54	0	101.2	0	0.08	0	0.0396	0	0.000649	0	1.94	0	18.5274	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	56.71	0	26.9507	0	35.0300	0	22.762	0	56.362	0	201.89	0	100.8	0	0.15	0	0.0288	0	0.000577	0	1.75	0	18.4895	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	51.94	0	26.9550	0	35.0326	0	22.763	0	51.622	0	201.39	0	100.6	0	0.17	0	0.0252	0	0.000577	0	1.75	0	18.4635	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	46.74	0	26.9561	0	35.0319	0	22.761	0	46.454	0	201.28	0	100.5	0	0.08	0	0.0252	0	0.000589	0	1.78	0	18.4404	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	41.83	0	26.9654	0	35.0330	0	22.759	0	41.575	0	201.17	0	100.5	0	0.07	0	0.0288	0	0.000589	0	1.78	0	18.4235	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	36.38	0	26.9655	0	35.0327	0	22.758	0	36.158	0	201.17	0	100.5	0	0.01	0	0.0252	0	0.000673	0	2.00	0	18.4090	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	31.54	0	26.9654	0	35.0332	0	22.758	0	31.348	0	201.16	0	100.5	0	0.07	0	0.0252	0	0.000589	0	1.78	0	18.3981	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	26.73	0	26.9644	0	35.0332	0	22.758	0	26.568	0	201.19	0	100.5	0	0.05	0	0.0216	0	0.000589	0	1.78	0	18.3903	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	21.82	0	26.9621	0	35.0333	0	22.759	0	21.688	0	201.24	0	100.5	0	0.12	0	0.0252	0	0.000541	0	1.66	0	18.3895	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	16.36	0	26.9522	0	35.0336	0	22.762	0	16.261	0	201.33	0	100.6	0	-0.01	0	0.0288	0	0.000577	0	1.75	0	18.3824	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	11.63	0	26.9613	0	35.0334	0	22.758	0	11.560	0	201.33	0	100.6	0	-0.01	0	0.0144	0	0.000541	0	1.66	0	18.3716	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0	7.75	0	26.9581	0	35.0334	0	22.759	0	7.703	0	201.42	0	100.6	0	0.03	0	0.0216	0	0.000565	0	1.72	0	18.3624	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	136	C	09/14/2025	07:55	204.462	18.192	0	0																																
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	1599.21	0	2.7877	0	34.5787	0	27.578	0	1583.541	0	65.08	0	20.0	0	41.29	0	0.0144	0	0.000230	0	0.85	0	19.3876	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	1499.56	0	3.0054	0	34.5677	0	27.549	0	1485.217	0	59.21	0	18.3	0	41.65	0	0.0144	0	0.000219	0	0.82	0	19.3682	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	1399.82	0	3.2752	0	34.5532	0	27.512	0	1386.758	0	50.82	0	15.8	0	42.15	0	0.0180	0	0.000376	0	1.23	0	19.3425	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	1299.47	0	3.5525	0	34.5405	0	27.475	0	1287.651	0	49.09	0	15.4	0	42.19	0	0.0180	0	0.000256	0	0.92	0	19.3182	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	1200.21	0	3.8063	0	34.5283	0	27.440	0	1189.574	0	42.39	0	13.4	0	42.53	0	0.0180	0	0.000244	0	0.89	0	19.2906	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	1099.81	0	4.0563	0	34.5143	0	27.403	0	1090.324	0	38.50	0	12.2	0	42.62	0	0.0216	0	0.000233	0	0.86	0	19.2614	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	999.10	0	4.3914	0	34.4995	0	27.355	0	990.721	0	35.85	0	11.5	0	42.51	0	0.0180	0	0.000246	0	0.89	0	19.2259	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	950.98	0	4.6095	0	34.4945	0	27.327	0	943.112	0	36.18	0	11.6	0	42.23	0	0.0180	0	0.000258	0	0.92	0	19.2092	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	901.86	0	4.8022	0	34.4879	0	27.300	0	894.504	0	35.21	0	11.4	0	42.02	0	0.0252	0	0.000246	0	0.89	0	19.1972	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	851.09	0	5.0978	0	34.4848	0	27.264	0	844.250	0	33.06	0	10.7	0	41.82	0	0.0216	0	0.000271	0	0.96	0	19.1775	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	801.29	0	5.2389	0	34.4569	0	27.225	0	794.945	0	26.94	0	8.8	0	41.83	0	0.0180	0	0.000271	0	0.96	0	19.1585	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	751.56	0	5.5570	0	34.4403	0	27.173	0	745.698	0	25.85	0	8.5	0	41.12	0	0.0180	0	0.000272	0	0.96	0	19.1312	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	701.50	0	5.7543	0	34.4223	0	27.135	0	696.112	0	24.85	0	8.2	0	40.63	0	0.0216	0	0.000284	0	0.99	0	19.1073	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	651.27	0	6.1454	0	34.4076	0	27.074	0	646.345	0	23.85	0	7.9	0	39.69	0	0.0180	0	0.000285	0	0.99	0	19.0733	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	601.23	0	6.6818	0	34.4274	0	27.019	0	596.755	0	25.18	0	8.5	0	38.93	0	0.0180	0	0.000262	0	0.93	0	19.0337	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	551.74	0	7.2293	0	34.4424	0	26.955	0	547.699	0	23.59	0	8.0	0	37.92	0	0.0216	0	0.000311	0	1.06	0	18.9928	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	500.97	0	7.7352	0	34.4460	0	26.885	0	497.361	0	21.11	0	7.3	0	36.91	0	0.0180	0	0.000312	0	1.06	0	18.9456	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	451.27	0	8.0379	0	34.3849	0	26.792	0	448.073	0	27.40	0	9.5	0	35.09	0	0.0144	0	0.000300	0	1.03	0	18.9157	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	401.11	0	8.1282	0	34.2491	0	26.671	0	398.316	0	51.01	0	17.7	0	32.15	0	0.0144	0	0.000325	0	1.10	0	18.9009	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	381.29	0	8.4965	0	34.2462	0	26.613	0	378.653	0	60.82	0	21.3	0	30.60	0	0.0144	0	0.000313	0	1.07	0	18.8842	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	361.00	0	9.0260	0	34.1833	0	26.481	0	358.521	0	78.71	0	27.9	0	25.38	0	0.0108	0	0.000302	0	1.04	0	18.8713	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	351.32	0	8.8581	0	34.1076	0	26.448	0	348.915	0	114.43	0	40.4	0	25.31	0	0.0072	0	0.000302	0	1.04	0	18.8854	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	341.30	0	8.8652	0	34.0742	0	26.421	0	338.972	0	133.03	0	46.9	0	23.25	0	0.0072	0	0.000326	0	1.10	0	18.8927	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	331.72	0	9.2631	0	34.0950	0	26.374	0	329.465	0	146.41	0	52.1	0	22.31	0	0.0036	0	0.000327	0	1.10	0	18.8797	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	321.61	0	9.4496	0	34.0977	0	26.345	0	319.431	0	150.55	0	53.8	0	21.70	0	0.0072	0	0.000363	0	1.20	0	18.8734	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	310.84	0	9.7003	0	34.0858	0	26.295	0	308.742	0	156.86	0	56.4	0	19.88	0	0.0036	0	0.000291	0	1.01	0	18.8661	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	301.75	0	10.0369	0	34.0953	0	26.246	0	299.720	0	163.61	0	59.2	0	19.73	0	0.0000	0	0.000316	0	1.07	0	18.8516	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	291.81	0	10.1970	0	34.1001	0	26.222	0	289.854	0	160.47	0	58.3	0	19.72	0	0.0036	0	0.000328	0	1.11	0	18.8448	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	281.35	0	10.6111	0	34.1036	0	26.153	0	279.471	0	157.22	0	57.6	0	18.51	0	0.0036	0	0.000316	0	1.08	0	18.8307	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	271.67	0	11.1393	0	34.1133	0	26.066	0	269.862	0	158.31	0	58.7	0	17.45	0	0.0000	0	0.000329	0	1.11	0	18.8104	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	261.48	0	12.0564	0	34.1831	0	25.951	0	259.746	0	176.94	0	66.9	0	13.23	0	0.0036	0	0.000306	0	1.05	0	18.7921	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	251.89	0	12.4783	0	34.1656	0	25.856	0	250.226	0	181.50	0	69.2	0	13.92	0	0.0000	0	0.000366	0	1.21	0	18.7781	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	241.76	0	13.5517	0	34.2137	0	25.680	0	240.169	0	164.77	0	64.3	0	11.69	0	0.0000	0	0.000283	0	0.99	0	18.7412	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	231.71	0	14.2876	0	34.2562	0	25.560	0	230.190	0	160.47	0	63.5	0	11.20	0	0.0072	0	0.000296	0	1.02	0	18.7187	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	218.77	0	15.9274	0	34.4160	0	25.324	0	217.342	0	162.99	0	66.7	0	8.69	0	0.0072	0	0.000309	0	1.06	0	18.6701	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	211.86	0	16.8522	0	34.5384	0	25.204	0	210.481	0	167.78	0	70.0	0	6.92	0	0.0072	0	0.000321	0	1.09	0	18.6461	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	201.59	0	17.8538	0	34.6240	0	25.029	0	200.282	0	175.01	0	74.4	0	5.98	0	0.0216	0	0.000346	0	1.15	0	18.6254	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	191.68	0	18.9552	0	34.7548	0	24.855	0	190.441	0	177.88	0	77.3	0	4.45	0	0.0684	0	0.002804	0	7.54	0	18.6048	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	181.20	0	19.4602	0	34.8185	0	24.774	0	180.034	0	182.12	0	79.9	0	3.58	0	0.0360	0	0.000370	0	1.22	0	18.6064	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	171.24	0	19.7740	0	34.8386	0	24.707	0	170.142	0	184.90	0	81.6	0	3.31	0	0.0504	0	0.000467	0	1.47	0	18.6090	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	161.45	0	20.2003	0	34.8742	0	24.622	0	160.418	0	184.35	0	82.0	0	2.88	0	0.0504	0	0.000431	0	1.37	0	18.5998	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	151.43	0	20.4776	0	34.8883	0	24.559	0	150.466	0	186.41	0	83.3	0	2.14	0	0.0684	0	0.000491	0	1.53	0	18.5949	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	141.50	0	20.6758	0	34.8275	0	24.459	0	140.603	0	186.55	0	83.6	0	1.79	0	0.0756	0	0.000455	0	1.44	0	18.5862	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	131.65	0	21.6082	0	34.9730	0	24.315	0	130.818	0	189.34	0	86.4	0	1.09	0	0.1116	0	0.000467	0	1.47	0	18.5607	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	121.71	0	22.1237	0	35.0212	0	24.207	0	120.944	0	192.92	0	88.8	0	0.73	0	0.1224	0	0.000504	0	1.56	0	18.5653	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	111.86	0	22.7659	0	35.0554	0	24.051	0	111.159	0	197.26	0	91.9	0	0.56	0	0.1656	0	0.000504	0	1.56	0	18.5560	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	101.43	0	23.4272	0	35.1115	0	23.902	0	100.797	0	202.21	0	95.3	0	0.38	0	0.1764	0	0.000492	0	1.53	0	18.5366	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	96.51	0	23.6875	0	35.1137	0	23.827	0	95.908	0	203.34	0	96.2	0	0.22	0	0.1440	0	0.000480	0	1.50	0	18.5180	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	91.77	0	23.9862	0	35.1077	0	23.734	0	91.199	0	205.58	0	97.8	0	0.30	0	0.1044	0	0.000516	0	1.60	0	18.4908	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	86.95	0	24.3222	0	35.0836	0	23.616	0	86.410	0	206.45	0	98.8	0	0.27	0	0.0648	0	0.000516	0	1.60	0	18.4274	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	81.90	0	24.9156	0	35.0623	0	23.421	0	81.392	0	205.63	0	99.3	0	0.18	0	0.0648	0	0.000528	0	1.63	0	18.3869	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	76.71	0	25.2945	0	35.0570	0	23.301	0	76.235	0	205.58	0	99.9	0	0.25	0	0.0540	0	0.000516	0	1.60	0	18.3532	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	71.80	0	25.6440	0	35.0478	0	23.187	0	71.357	0	205.87	0	100.7	0	0.36	0	0.0432	0	0.000661	0	1.97	0	18.3287	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	66.58	0	26.6255	0	35.0722	0	22.898	0	66.170	0	201.48	0	100.1	0	0.09	0	0.0288	0	0.000468	0	1.47	0	18.3262	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	61.66	0	26.6362	0	35.0716	0	22.894	0	61.281	0	201.23	0	100.0	0	0.15	0	0.0252	0	0.000504	0	1.56	0	18.3330	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	56.43	0	26.6368	0	35.0716	0	22.893	0	56.084	0	201.17	0	100.0	0	0.16	0	0.0252	0	0.000492	0	1.53	0	18.3352	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	51.75	0	26.6390	0	35.0719	0	22.892	0	51.433	0	201.22	0	100.0	0	0.13	0	0.0180	0	0.000480	0	1.50	0	18.3346	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	46.47	0	26.6431	0	35.0708	0	22.890	0	46.186	0	201.16	0	100.0	0	0.16	0	0.0144	0	0.000492	0	1.53	0	18.3365	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	41.60	0	26.6431	0	35.0720	0	22.891	0	41.346	0	201.16	0	100.0	0	0.13	0	0.0180	0	0.000468	0	1.47	0	18.3365	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	36.77	0	26.6358	0	35.0716	0	22.892	0	36.546	0	201.18	0	100.0	0	0.14	0	0.0216	0	0.000553	0	1.69	0	18.3364	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	31.86	0	26.6365	0	35.0721	0	22.892	0	31.666	0	201.23	0	100.0	0	0.18	0	0.0180	0	0.000589	0	1.78	0	18.3338	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	26.65	0	26.6394	0	35.0715	0	22.890	0	26.488	0	201.21	0	100.0	0	0.09	0	0.0180	0	0.000480	0	1.50	0	18.3319	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	21.16	0	26.6378	0	35.0709	0	22.890	0	21.032	0	201.31	0	100.1	0	0.14	0	0.0180	0	0.000529	0	1.63	0	18.3370	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	16.41	0	26.6360	0	35.0719	0	22.891	0	16.311	0	201.32	0	100.1	0	0.09	0	0.0180	0	0.000456	0	1.44	0	18.3372	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	11.37	0	26.6362	0	35.0717	0	22.890	0	11.301	0	201.40	0	100.1	0	-0.02	0	0.0216	0	0.000468	0	1.47	0	18.3230	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0	7.17	0	26.6327	0	35.0724	0	22.892	0	7.127	0	201.47	0	100.1	0	0.08	0	0.0216	0	0.000492	0	1.53	0	18.3147	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	137	C	09/24/2025	14:32	204.576	18.114	0	0																																
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	1700.75	0	2.6616	0	34.5853	0	27.595	0	1683.691	0	70.54	0	21.6	0	41.00	0	0.0144	0	0.000242	0	0.88	0	19.1047	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	1599.75	0	2.8560	0	34.5771	0	27.571	0	1584.081	0	65.37	0	20.1	0	41.25	0	0.0180	0	0.000206	0	0.79	0	19.0915	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	1500.46	0	3.0521	0	34.5674	0	27.545	0	1486.112	0	62.39	0	19.3	0	41.46	0	0.0144	0	0.000231	0	0.85	0	19.0768	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	1399.58	0	3.2888	0	34.5549	0	27.513	0	1386.528	0	54.81	0	17.1	0	41.83	0	0.0144	0	0.000231	0	0.85	0	19.0560	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	1299.42	0	3.5434	0	34.5418	0	27.477	0	1287.608	0	48.25	0	15.1	0	42.33	0	0.0144	0	0.000244	0	0.89	0	19.0333	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	1200.10	0	3.8178	0	34.5281	0	27.439	0	1189.471	0	42.24	0	13.3	0	42.53	0	0.0180	0	0.000269	0	0.95	0	19.0083	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	1099.85	0	4.1330	0	34.5099	0	27.391	0	1090.369	0	37.17	0	11.8	0	42.58	0	0.0144	0	0.000233	0	0.86	0	18.9782	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	999.14	0	4.4717	0	34.4963	0	27.344	0	990.765	0	35.96	0	11.5	0	42.40	0	0.0216	0	0.000258	0	0.92	0	18.9472	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	951.53	0	4.6749	0	34.4891	0	27.316	0	943.661	0	33.83	0	10.9	0	42.19	0	0.0180	0	0.000246	0	0.89	0	18.9336	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	901.54	0	4.8744	0	34.4795	0	27.285	0	894.191	0	32.81	0	10.6	0	41.92	0	0.0216	0	0.000271	0	0.96	0	18.9239	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	851.79	0	5.0524	0	34.4686	0	27.256	0	844.947	0	31.10	0	10.1	0	41.83	0	0.0144	0	0.000259	0	0.93	0	18.9128	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	801.51	0	5.2740	0	34.4498	0	27.215	0	795.167	0	30.36	0	9.9	0	41.35	0	0.0144	0	0.000283	0	0.99	0	18.8970	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	751.39	0	5.4073	0	34.4234	0	27.178	0	745.533	0	30.88	0	10.1	0	40.94	0	0.0216	0	0.000272	0	0.96	0	18.8841	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	701.68	0	5.6416	0	34.4118	0	27.140	0	696.293	0	30.18	0	9.9	0	40.59	0	0.0180	0	0.000260	0	0.93	0	18.8637	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	651.75	0	6.0009	0	34.4009	0	27.087	0	646.824	0	27.21	0	9.0	0	39.93	0	0.0180	0	0.000285	0	0.99	0	18.8354	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	601.60	0	6.4521	0	34.3955	0	27.024	0	597.125	0	26.09	0	8.7	0	38.93	0	0.0180	0	0.000274	0	0.96	0	18.8021	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	551.11	0	6.9914	0	34.3899	0	26.947	0	547.077	0	25.81	0	8.8	0	37.88	0	0.0180	0	0.000323	0	1.09	0	18.7399	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	501.58	0	7.2779	0	34.3475	0	26.873	0	497.969	0	29.63	0	10.1	0	36.57	0	0.0180	0	0.000311	0	1.06	0	18.7047	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	451.29	0	7.9680	0	34.3626	0	26.785	0	448.095	0	31.90	0	11.1	0	35.02	0	0.0144	0	0.000312	0	1.06	0	18.6592	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	401.55	0	8.5880	0	34.3253	0	26.661	0	398.755	0	41.84	0	14.7	0	31.87	0	0.0144	0	0.000325	0	1.10	0	18.6253	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	378.86	0	9.0092	0	34.3389	0	26.606	0	376.243	0	46.23	0	16.4	0	30.63	0	0.0144	0	0.000326	0	1.10	0	18.6020	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	361.37	0	9.0874	0	34.2591	0	26.531	0	358.889	0	58.70	0	20.8	0	28.33	0	0.0108	0	0.000338	0	1.13	0	18.6003	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	351.54	0	9.3160	0	34.2501	0	26.487	0	349.135	0	75.85	0	27.1	0	27.53	0	0.0108	0	0.000314	0	1.07	0	18.5913	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	341.50	0	9.2318	0	34.1864	0	26.450	0	339.172	0	83.73	0	29.8	0	26.16	0	0.0144	0	0.000302	0	1.04	0	18.5979	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	331.65	0	9.5553	0	34.1786	0	26.391	0	329.397	0	101.95	0	36.6	0	25.59	0	0.0072	0	0.000315	0	1.07	0	18.5887	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	321.67	0	10.0125	0	34.2098	0	26.339	0	319.492	0	97.93	0	35.5	0	24.64	0	0.0072	0	0.000315	0	1.07	0	18.5738	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	311.61	0	10.5917	0	34.2220	0	26.249	0	309.508	0	106.34	0	39.0	0	23.37	0	0.0072	0	0.000316	0	1.07	0	18.5595	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	301.20	0	11.1296	0	34.2395	0	26.167	0	299.176	0	104.32	0	38.7	0	22.87	0	0.0072	0	0.000304	0	1.04	0	18.5416	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	291.45	0	11.2976	0	34.1714	0	26.083	0	289.498	0	117.18	0	43.6	0	19.96	0	0.0000	0	0.000305	0	1.05	0	18.5483	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	281.67	0	11.8000	0	34.1480	0	25.972	0	279.790	0	132.91	0	50.0	0	17.75	0	0.0000	0	0.000317	0	1.08	0	18.5415	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	271.90	0	12.7065	0	34.1551	0	25.804	0	270.092	0	142.61	0	54.6	0	15.18	0	0.0000	0	0.000318	0	1.08	0	18.5230	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	261.26	0	13.1386	0	34.1822	0	25.739	0	259.529	0	151.61	0	58.6	0	13.42	0	0.0036	0	0.000355	0	1.18	0	18.5341	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	251.89	0	13.7165	0	34.2253	0	25.655	0	250.227	0	157.45	0	61.6	0	11.88	0	0.0036	0	0.000319	0	1.08	0	18.5349	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	241.35	0	14.8053	0	34.3159	0	25.495	0	239.763	0	160.62	0	64.3	0	9.82	0	0.0036	0	0.000308	0	1.05	0	18.5138	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	229.11	0	15.9270	0	34.4389	0	25.342	0	227.610	0	169.62	0	69.4	0	7.68	0	0.0036	0	0.000309	0	1.06	0	18.5023	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	221.72	0	16.7887	0	34.5227	0	25.207	0	220.272	0	173.31	0	72.2	0	6.88	0	0.0036	0	0.000345	0	1.15	0	18.4848	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	211.07	0	18.0389	0	34.6712	0	25.021	0	209.697	0	176.66	0	75.4	0	5.31	0	0.0144	0	0.000334	0	1.12	0	18.4640	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	201.26	0	18.7413	0	34.7640	0	24.917	0	199.956	0	181.90	0	78.7	0	4.38	0	0.0252	0	0.000346	0	1.15	0	18.4625	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	191.79	0	19.1666	0	34.7918	0	24.829	0	190.551	0	182.87	0	79.8	0	3.98	0	0.0360	0	0.000370	0	1.22	0	18.4634	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	181.25	0	19.7714	0	34.8459	0	24.714	0	180.084	0	183.85	0	81.1	0	3.39	0	0.0468	0	0.000431	0	1.37	0	18.4557	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	171.71	0	20.1258	0	34.8607	0	24.632	0	170.609	0	186.00	0	82.6	0	2.76	0	0.0576	0	0.000431	0	1.37	0	18.4590	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	161.82	0	20.9643	0	34.9387	0	24.467	0	160.787	0	188.19	0	84.9	0	1.43	0	0.0792	0	0.000479	0	1.50	0	18.4458	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	151.58	0	21.2501	0	34.9461	0	24.394	0	150.616	0	191.17	0	86.6	0	0.88	0	0.1044	0	0.000467	0	1.47	0	18.4465	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	141.64	0	22.5892	0	35.0523	0	24.101	0	140.742	0	198.19	0	92.0	0	0.44	0	0.1332	0	0.000419	0	1.34	0	18.4309	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	131.56	0	23.4263	0	35.0727	0	23.875	0	130.729	0	203.54	0	95.9	0	0.36	0	0.1836	0	0.000504	0	1.56	0	18.4251	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	121.90	0	23.6534	0	35.0652	0	23.802	0	121.133	0	207.63	0	98.2	0	0.27	0	0.1692	0	0.000480	0	1.50	0	18.4581	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	110.83	0	24.1443	0	35.0327	0	23.632	0	110.136	0	209.29	0	99.8	0	0.19	0	0.1368	0	0.000504	0	1.56	0	18.2179	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	101.77	0	25.2286	0	34.8622	0	23.176	0	101.135	0	212.10	0	102.9	0	0.29	0	0.0612	0	0.000601	0	1.82	0	17.9016	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	96.81	0	25.9471	0	34.8905	0	22.976	0	96.207	0	209.72	0	103.0	0	0.53	0	0.0540	0	0.000577	0	1.75	0	17.9713	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	91.61	0	26.3512	0	34.9557	0	22.898	0	91.040	0	204.68	0	101.2	0	0.17	0	0.0504	0	0.000649	0	1.94	0	18.0555	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	86.66	0	26.4688	0	34.9631	0	22.867	0	86.122	0	202.75	0	100.4	0	0.25	0	0.0504	0	0.000553	0	1.69	0	18.0681	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	81.56	0	26.4978	0	34.9673	0	22.860	0	81.055	0	202.14	0	100.2	0	0.18	0	0.0360	0	0.000541	0	1.66	0	18.0745	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	76.63	0	26.5189	0	34.9747	0	22.859	0	76.156	0	201.83	0	100.1	0	0.15	0	0.0324	0	0.000529	0	1.63	0	18.0773	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	71.86	0	26.5296	0	34.9779	0	22.858	0	71.417	0	201.69	0	100.0	0	0.21	0	0.0324	4	0.000517	0	1.60	0	18.0804	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	66.44	0	26.5240	0	34.9718	0	22.854	0	66.031	0	201.76	0	100.0	0	0.20	0	0.0324	4	0.000517	0	1.60	0	18.0847	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	61.79	0	26.5164	0	34.9641	0	22.851	0	61.410	0	201.75	0	100.0	0	0.18	0	0.0324	4	0.000505	0	1.57	0	18.0847	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	56.80	0	26.5101	0	34.9566	0	22.847	0	56.452	0	201.76	0	100.0	0	0.21	0	0.0324	4	0.000493	0	1.53	0	18.0816	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	51.61	0	26.5060	0	34.9509	0	22.843	0	51.294	0	201.66	0	99.9	0	0.09	0	0.0324	4	0.000493	0	1.53	0	18.0792	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	46.68	0	26.5061	0	34.9516	0	22.843	0	46.395	0	201.79	0	100.0	0	0.11	0	0.0324	4	0.000529	0	1.63	0	18.0763	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	41.60	0	26.5039	0	34.9472	0	22.840	0	41.346	0	201.73	0	100.0	0	0.18	0	0.0288	4	0.000505	0	1.57	0	18.0745	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	36.51	0	26.5031	0	34.9462	0	22.840	0	36.288	0	201.83	0	100.0	0	0.11	0	0.0360	4	0.000517	0	1.60	0	18.0720	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	31.94	0	26.5034	0	34.9440	0	22.837	0	31.746	0	201.72	0	100.0	0	0.09	0	0.0324	4	0.000529	0	1.63	0	18.0680	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	26.49	0	26.5059	0	34.9415	0	22.834	0	26.329	0	201.83	0	100.0	0	0.02	0	0.0324	4	0.000505	0	1.57	0	18.0668	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	21.58	0	26.5082	0	34.9405	0	22.833	0	21.449	0	201.92	0	100.1	0	0.09	0	0.0324	4	0.000505	0	1.57	0	18.0710	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	16.59	0	26.5070	0	34.9405	0	22.833	0	16.490	0	201.96	0	100.1	0	0.01	0	0.0324	4	0.000469	0	1.47	0	18.0771	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	11.77	0	26.5127	0	34.9401	0	22.830	0	11.699	0	202.16	0	100.2	0	0.06	0	0.0324	4	0.000469	0	1.47	0	18.0564	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0	7.08	0	26.5299	0	34.9392	0	22.824	0	7.037	0	201.93	0	100.1	0	-0.05	0	0.0324	4	0.000818	0	2.38	0	18.0464	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	138	C	10/04/2025	21:08	204.865	18.027	0	0																																
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	1599.10	0	2.8177	0	34.5787	0	27.575	0	1583.426	0	67.07	0	20.6	0	41.14	0	0.0144	0	0.000230	0	0.85	0	19.3189	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	1499.92	0	3.0621	0	34.5669	0	27.544	0	1485.566	0	59.20	0	18.3	0	41.72	0	0.0180	0	0.000219	0	0.82	0	19.3006	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	1399.34	0	3.3024	0	34.5555	0	27.512	0	1386.279	0	55.03	0	17.1	0	41.83	0	0.0216	0	0.000243	0	0.89	0	19.2785	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	1299.39	0	3.5304	0	34.5422	0	27.479	0	1287.567	0	47.65	0	14.9	0	42.41	0	0.0180	0	0.000232	0	0.86	0	19.2549	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	1199.73	0	3.7874	0	34.5330	0	27.446	0	1189.095	0	44.39	0	14.0	0	42.37	0	0.0180	0	0.000232	0	0.86	0	19.2289	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	1099.41	0	4.0705	0	34.5138	0	27.401	0	1089.924	0	39.25	0	12.4	0	42.62	0	0.0144	0	0.000293	0	1.02	0	19.1988	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	999.41	0	4.4053	0	34.5014	0	27.355	0	991.023	0	38.44	0	12.3	0	42.21	0	0.0216	0	0.000330	0	1.11	0	19.1665	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	951.90	0	4.5335	0	34.4953	0	27.336	0	944.019	0	36.00	0	11.5	0	42.29	0	0.0180	0	0.000282	0	0.99	0	19.1531	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	899.52	0	4.7191	0	34.4868	0	27.309	0	892.184	0	33.48	0	10.8	0	42.20	0	0.0144	0	0.000246	0	0.89	0	19.1448	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	851.35	0	5.0005	0	34.4804	0	27.271	0	844.504	0	32.91	0	10.7	0	41.86	0	0.0216	0	0.000271	0	0.96	0	19.1259	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	801.10	0	5.2271	0	34.4670	0	27.234	0	794.754	0	30.40	0	9.9	0	41.63	0	0.0216	0	0.000247	0	0.90	0	19.1064	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	751.29	0	5.4105	0	34.4493	0	27.198	0	745.427	0	29.60	0	9.7	0	41.30	0	0.0180	0	0.000260	0	0.93	0	19.0900	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	701.37	0	5.6043	0	34.4293	0	27.158	0	695.980	0	28.61	0	9.4	0	40.68	0	0.0144	0	0.000272	0	0.96	0	19.0683	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	651.68	0	5.8937	0	34.4291	0	27.122	0	646.749	0	25.32	0	8.4	0	40.28	0	0.0180	0	0.000309	0	1.06	0	19.0221	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	600.95	0	6.1583	0	34.3872	0	27.055	0	596.475	0	24.58	0	8.2	0	39.54	0	0.0180	0	0.000273	0	0.96	0	18.9874	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	551.89	0	6.6116	0	34.3610	0	26.975	0	547.845	0	26.34	0	8.9	0	38.40	0	0.0216	0	0.000298	0	1.03	0	18.9496	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	501.82	0	7.0950	0	34.3372	0	26.890	0	498.202	0	29.58	0	10.1	0	36.93	0	0.0180	0	0.000311	0	1.06	0	18.9083	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	451.49	0	7.3067	0	34.2097	0	26.760	0	448.289	0	49.07	0	16.7	0	34.59	0	0.0180	0	0.000311	0	1.06	0	18.8789	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	400.92	0	8.0438	0	34.1685	0	26.621	0	398.126	0	70.78	0	24.5	0	30.64	0	0.0072	0	0.000313	0	1.07	0	18.8385	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	381.31	0	8.2390	0	34.1276	0	26.559	0	378.671	0	89.62	0	31.2	0	28.75	0	0.0072	0	0.000325	0	1.10	0	18.8303	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	361.49	0	8.9675	0	34.1689	0	26.479	0	359.005	0	98.37	0	34.8	0	27.02	0	0.0036	0	0.000314	0	1.07	0	18.7957	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	351.62	0	9.1323	0	34.1319	0	26.424	0	349.211	0	111.56	0	39.6	0	25.06	0	0.0072	0	0.000314	0	1.07	0	18.7924	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	341.72	0	9.6720	0	34.1619	0	26.359	0	339.387	0	114.15	0	41.0	0	24.28	0	0.0072	0	0.000315	0	1.07	0	18.7650	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	331.62	0	9.9169	0	34.1446	0	26.305	0	329.364	0	123.97	0	44.8	0	22.93	0	0.0072	0	0.000303	0	1.04	0	18.7597	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	318.48	0	10.5537	0	34.1636	0	26.210	0	316.324	0	125.17	0	45.8	0	21.47	0	0.0072	0	0.000364	0	1.20	0	18.7328	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	311.22	0	10.8727	0	34.1619	0	26.153	0	309.118	0	126.18	0	46.5	0	20.77	0	0.0036	0	0.000401	0	1.30	0	18.7192	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	301.51	0	11.3935	0	34.1599	0	26.057	0	299.481	0	131.97	0	49.2	0	19.00	0	0.0036	0	0.000329	0	1.11	0	18.7072	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	291.52	0	11.9317	0	34.1487	0	25.948	0	289.565	0	144.49	0	54.5	0	16.93	0	0.0072	0	0.000342	0	1.14	0	18.7010	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	281.37	0	12.3212	0	34.1497	0	25.875	0	279.490	0	149.29	0	56.7	0	15.63	0	0.0036	0	0.000330	0	1.11	0	18.6981	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	268.64	0	12.8473	0	34.1712	0	25.789	0	266.853	0	152.04	0	58.4	0	14.60	0	0.0036	0	0.000343	0	1.14	0	18.6906	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	261.46	0	13.2393	0	34.1897	0	25.725	0	259.725	0	151.56	0	58.7	0	14.02	0	0.0036	0	0.000295	0	1.02	0	18.6786	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	251.50	0	13.8138	0	34.2277	0	25.637	0	249.838	0	147.82	0	58.0	0	13.21	0	0.0036	0	0.000307	0	1.05	0	18.6642	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	241.35	0	14.0748	0	34.2497	0	25.600	0	239.761	0	150.41	0	59.3	0	12.60	0	0.0000	0	0.000308	0	1.05	0	18.6640	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	231.20	0	14.9357	0	34.3111	0	25.463	0	229.683	0	152.91	0	61.3	0	10.63	0	0.0072	0	0.000308	0	1.05	0	18.6471	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	220.35	0	16.7343	0	34.4798	0	25.187	0	218.910	0	168.45	0	70.0	0	6.33	0	0.0072	0	0.000309	0	1.06	0	18.6116	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	211.63	0	17.8640	0	34.6151	0	25.020	0	210.251	0	177.65	0	75.5	0	5.21	0	0.0144	0	0.000334	0	1.12	0	18.5928	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	201.63	0	18.5871	0	34.7195	0	24.921	0	200.321	0	183.28	0	79.0	0	4.55	0	0.0180	0	0.000310	0	1.06	0	18.5896	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	191.15	0	19.3610	0	34.7991	0	24.785	0	189.914	0	182.87	0	80.0	0	3.76	0	0.0324	0	0.000358	0	1.19	0	18.5786	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	181.72	0	19.9848	0	34.8369	0	24.651	0	180.549	0	184.67	0	81.8	0	2.96	0	0.0504	0	0.000383	0	1.25	0	18.5673	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	171.27	0	20.4961	0	34.8719	0	24.542	0	170.171	0	187.15	0	83.7	0	1.87	0	0.0612	0	0.000407	0	1.31	0	18.5645	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	161.13	0	21.4766	0	34.9472	0	24.333	0	160.100	0	191.77	0	87.3	0	0.79	0	0.1008	0	0.000383	0	1.25	0	18.5426	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	151.23	0	21.9092	0	34.9812	0	24.239	0	150.267	0	195.37	0	89.6	0	0.57	0	0.1116	0	0.000407	0	1.31	0	18.5536	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	141.88	0	22.5434	0	35.0513	0	24.113	0	140.980	0	198.85	0	92.3	0	0.48	0	0.1512	0	0.000456	0	1.44	0	18.5497	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	131.57	0	23.2177	0	35.1072	0	23.961	0	130.738	0	203.57	0	95.6	0	0.44	0	0.2052	0	0.000480	0	1.50	0	18.5605	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	121.73	0	23.6657	0	35.0425	0	23.781	0	120.963	0	208.27	0	98.5	0	0.29	0	0.1908	0	0.000552	0	1.69	0	18.5923	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	111.78	0	24.4987	0	35.0308	0	23.525	0	111.079	0	210.38	0	100.9	0	0.40	0	0.0972	0	0.000601	0	1.82	0	18.5879	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	101.56	0	24.8086	0	34.9768	0	23.390	0	100.925	0	212.72	0	102.5	0	0.30	0	0.0828	0	0.000625	0	1.88	0	18.5628	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	96.72	0	25.0974	0	34.9986	0	23.319	0	96.117	0	212.04	0	102.7	0	0.58	0	0.0828	0	0.000685	0	2.03	0	18.5405	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	91.84	0	25.4004	0	34.9851	0	23.216	0	91.268	0	211.46	0	102.9	0	0.37	0	0.0792	0	0.000673	0	2.00	0	18.5118	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	86.73	0	25.7764	0	34.9575	0	23.079	0	86.191	0	210.21	0	102.9	0	0.28	0	0.0684	0	0.000649	0	1.94	0	18.4644	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	81.58	0	26.4219	0	34.9390	0	22.863	0	81.074	0	203.61	0	100.8	0	0.22	0	0.0396	0	0.000649	0	1.94	0	18.4073	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	76.80	0	26.4472	0	34.9421	0	22.857	0	76.325	0	203.25	0	100.6	0	0.23	0	0.0396	0	0.000565	0	1.72	0	18.4034	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	71.62	0	26.4807	0	34.9453	0	22.848	0	71.178	0	203.07	0	100.6	0	0.29	0	0.0360	0	0.000565	0	1.72	0	18.3968	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	66.85	0	26.5578	0	34.9517	0	22.829	0	66.438	0	202.53	0	100.5	0	0.18	0	0.0180	0	0.000577	0	1.75	0	18.3862	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	61.71	0	26.6113	0	34.9549	0	22.814	0	61.330	0	202.23	0	100.4	0	0.14	0	0.0252	0	0.000746	0	2.19	0	18.3718	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	56.62	0	26.6201	0	34.9523	0	22.809	0	56.272	0	202.01	0	100.3	0	0.17	0	0.0180	0	0.000553	0	1.69	0	18.3623	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	51.31	0	26.6354	0	34.9478	0	22.800	0	50.996	0	201.85	0	100.3	0	0.11	0	0.0144	0	0.000565	0	1.72	0	18.3543	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	46.68	0	26.6438	0	34.9441	0	22.794	0	46.394	0	201.59	0	100.1	0	0.22	0	0.0144	0	0.000553	0	1.69	0	18.3465	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	41.28	0	26.6466	0	34.9427	0	22.792	0	41.028	0	201.48	0	100.1	0	0.09	0	0.0144	0	0.000577	0	1.75	0	18.3392	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	36.59	0	26.6496	0	34.9406	0	22.789	0	36.367	0	201.46	0	100.1	0	0.13	0	0.0144	0	0.000553	0	1.69	0	18.3306	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	31.88	0	26.6587	0	34.9385	0	22.784	0	31.686	0	201.36	0	100.0	0	0.22	0	0.0108	0	0.000553	0	1.69	0	18.3228	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	26.43	0	26.6845	0	34.9422	0	22.779	0	26.270	0	201.35	0	100.1	0	0.08	0	0.0108	0	0.000553	0	1.69	0	18.3085	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	21.69	0	26.7237	0	34.9464	0	22.769	0	21.559	0	201.30	0	100.1	0	0.11	0	0.0072	0	0.000541	0	1.66	0	18.2882	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	16.52	0	26.7281	0	34.9467	0	22.767	0	16.420	0	201.41	0	100.2	0	0.15	0	0.0072	0	0.000529	0	1.63	0	18.2680	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	11.73	0	26.7365	0	34.9499	0	22.767	0	11.659	0	201.45	0	100.2	0	0.03	0	0.0108	0	0.000541	0	1.66	0	18.2432	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0	7.60	0	26.7389	0	34.9498	0	22.766	0	7.554	0	201.49	0	100.2	0	0.11	0	0.0108	0	0.000505	0	1.57	0	18.2243	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	139	C	10/15/2025	03:43	205.445	18.190	0	0																																
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	1599.87	0	2.7793	0	34.5817	0	27.581	0	1584.181	0	68.88	0	21.2	0	41.01	0	0.0144	0	0.000230	0	0.85	0	19.2471	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	1499.08	0	3.0080	0	34.5701	0	27.551	0	1484.733	0	61.16	0	18.9	0	41.56	0	0.0108	0	0.000231	0	0.85	0	19.2290	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	1400.08	0	3.2666	0	34.5582	0	27.517	0	1387.005	0	55.44	0	17.2	0	41.81	0	0.0144	0	0.000280	0	0.98	0	19.2057	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	1300.11	0	3.5625	0	34.5438	0	27.477	0	1288.274	0	49.36	0	15.5	0	42.23	0	0.0180	0	0.000244	0	0.89	0	19.1782	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	1199.85	0	3.8025	0	34.5310	0	27.443	0	1189.210	0	43.58	0	13.7	0	42.44	0	0.0144	0	0.000257	0	0.92	0	19.1544	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	1100.16	0	4.0542	0	34.5154	0	27.404	0	1090.663	0	39.38	0	12.5	0	42.34	0	0.0144	0	0.000329	0	1.11	0	19.1278	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	999.80	0	4.4168	0	34.5011	0	27.354	0	991.406	0	38.62	0	12.3	0	42.26	0	0.0144	0	0.000282	0	0.99	0	19.0942	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	951.68	0	4.5787	0	34.4940	0	27.330	0	943.799	0	36.53	0	11.7	0	42.19	0	0.0180	0	0.000258	0	0.92	0	19.0818	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	901.45	0	4.7660	0	34.4850	0	27.302	0	894.092	0	34.42	0	11.1	0	42.19	0	0.0180	0	0.000258	0	0.93	0	19.0741	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	851.89	0	5.0080	0	34.4785	0	27.269	0	845.036	0	33.44	0	10.8	0	41.85	0	0.0180	0	0.000271	0	0.96	0	19.0601	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	801.74	0	5.2447	0	34.4681	0	27.233	0	795.385	0	29.86	0	9.7	0	41.63	0	0.0216	0	0.000247	0	0.90	0	19.0420	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	751.87	0	5.4940	0	34.4482	0	27.187	0	746.000	0	29.28	0	9.6	0	41.13	0	0.0144	0	0.000260	0	0.93	0	19.0210	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	700.97	0	5.7699	0	34.4376	0	27.145	0	695.582	0	25.53	0	8.4	0	40.71	0	0.0180	0	0.000272	0	0.96	0	18.9743	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	651.56	0	5.9019	0	34.3980	0	27.097	0	646.628	0	26.57	0	8.8	0	40.08	0	0.0180	0	0.000285	0	0.99	0	18.9434	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	601.05	0	6.1907	0	34.3552	0	27.026	0	596.573	0	28.25	0	9.4	0	39.11	0	0.0144	0	0.000285	0	0.99	0	18.9201	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	551.30	0	6.7215	0	34.3499	0	26.952	0	547.259	0	28.51	0	9.6	0	38.02	0	0.0180	0	0.000286	0	1.00	0	18.8872	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	500.93	0	7.1073	0	34.2908	0	26.852	0	497.318	0	35.27	0	12.0	0	36.28	0	0.0180	0	0.000311	0	1.06	0	18.8641	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	451.42	0	7.6290	0	34.2455	0	26.742	0	448.219	0	45.91	0	15.8	0	33.72	0	0.0144	0	0.000336	0	1.13	0	18.8394	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	400.25	0	8.3157	0	34.1877	0	26.595	0	397.461	0	74.95	0	26.2	0	30.24	0	0.0144	0	0.000325	0	1.10	0	18.8155	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	381.23	0	8.4962	0	34.1623	0	26.547	0	378.590	0	84.72	0	29.7	0	28.69	0	0.0144	0	0.000325	0	1.10	0	18.8104	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	361.47	0	8.9161	0	34.1623	0	26.482	0	358.984	0	97.04	0	34.3	0	26.61	0	0.0108	0	0.000314	0	1.07	0	18.7954	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	351.73	0	9.1769	0	34.1446	0	26.427	0	349.320	0	107.11	0	38.1	0	25.33	0	0.0108	0	0.000338	0	1.13	0	18.7879	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	341.58	0	9.3980	0	34.1446	0	26.391	0	339.247	0	115.98	0	41.4	0	24.08	0	0.0036	0	0.000303	0	1.04	0	18.7848	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	331.36	0	9.4560	0	34.0965	0	26.343	0	329.105	0	138.90	0	49.7	0	21.64	0	0.0036	0	0.000351	0	1.17	0	18.7943	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	321.92	0	9.7458	0	34.0972	0	26.296	0	319.737	0	156.48	0	56.3	0	20.51	0	0.0036	0	0.000412	0	1.32	0	18.7888	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	311.16	0	10.2682	0	34.1091	0	26.217	0	309.058	0	161.58	0	58.8	0	19.05	0	0.0036	0	0.000316	0	1.07	0	18.7721	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	301.90	0	10.6706	0	34.1311	0	26.164	0	299.867	0	160.91	0	59.1	0	18.60	0	0.0000	0	0.000352	0	1.17	0	18.7551	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	291.04	0	10.9277	0	34.1317	0	26.119	0	289.088	0	159.02	0	58.7	0	18.56	0	0.0000	0	0.000341	0	1.14	0	18.7407	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	281.01	0	11.4529	0	34.1598	0	26.046	0	279.132	0	146.39	0	54.6	0	18.77	0	0.0036	0	0.000341	0	1.14	0	18.7089	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	271.18	0	11.9711	0	34.1658	0	25.954	0	269.374	0	137.85	0	52.0	0	18.03	0	0.0036	0	0.000306	0	1.05	0	18.6796	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	261.72	0	12.4478	0	34.1657	0	25.862	0	259.983	0	141.92	0	54.1	0	16.26	0	0.0072	0	0.000306	0	1.05	0	18.6565	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	251.62	0	13.2145	0	34.1850	0	25.726	0	249.956	0	145.61	0	56.4	0	14.29	0	0.0036	0	0.000319	0	1.08	0	18.6227	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	241.35	0	14.0984	0	34.2738	0	25.613	0	239.760	0	149.42	0	58.9	0	12.10	0	0.0036	0	0.000320	0	1.08	0	18.5941	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	231.84	0	15.6361	0	34.3829	0	25.364	0	230.318	0	160.25	0	65.2	0	8.79	0	0.0036	0	0.000369	0	1.21	0	18.5438	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	219.24	0	16.8669	0	34.5205	0	25.187	0	217.807	0	170.09	0	70.9	0	6.78	0	0.0000	0	0.000309	0	1.06	0	18.5250	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	211.08	0	17.9092	0	34.6574	0	25.042	0	209.705	0	175.12	0	74.5	0	5.58	0	0.0108	0	0.000322	0	1.09	0	18.4991	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	201.92	0	18.7937	0	34.7889	0	24.922	0	200.609	0	180.27	0	78.1	0	4.40	0	0.0180	0	0.000430	0	1.37	0	18.4871	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	191.44	0	19.4145	0	34.8671	0	24.823	0	190.202	0	183.50	0	80.4	0	3.84	0	0.0216	0	0.000358	0	1.18	0	18.4932	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	181.80	0	19.7554	0	34.8388	0	24.713	0	180.628	0	184.42	0	81.3	0	3.39	0	0.0324	0	0.000346	0	1.15	0	18.5018	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	171.83	0	20.1574	0	34.8383	0	24.607	0	170.727	0	186.15	0	82.7	0	2.67	0	0.0468	0	0.000335	0	1.12	0	18.5033	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	161.83	0	20.8693	0	34.9520	0	24.503	0	160.795	0	186.73	0	84.1	0	2.09	0	0.0540	0	0.000419	0	1.34	0	18.4919	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	151.97	0	21.7899	0	35.0860	0	24.352	0	151.001	0	188.91	0	86.5	0	1.27	0	0.0720	0	0.000419	0	1.34	0	18.4917	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	141.21	0	22.6170	0	35.1659	0	24.179	0	140.314	0	192.91	0	89.7	0	0.63	0	0.0972	0	0.000479	0	1.50	0	18.4855	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	131.29	0	22.9079	0	35.1833	0	24.108	0	130.460	0	196.13	0	91.6	0	0.55	0	0.1332	0	0.000479	0	1.50	0	18.4972	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	121.52	0	23.4523	0	35.2020	0	23.964	0	120.754	0	200.53	0	94.6	0	0.39	0	0.1692	0	0.000492	0	1.53	0	18.5097	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	111.84	0	23.7339	0	35.1325	0	23.829	0	111.138	0	206.14	0	97.7	0	0.32	0	0.1872	0	0.000504	0	1.56	0	18.5278	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	101.74	0	24.4597	0	35.1290	0	23.610	0	101.104	0	209.40	0	100.4	0	0.36	0	0.1368	0	0.000564	0	1.72	0	18.5005	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	96.80	0	24.7579	0	35.1145	0	23.509	0	96.196	0	209.75	0	101.1	0	0.31	0	0.0936	0	0.000552	0	1.69	0	18.4801	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	91.92	0	25.0388	0	35.0838	0	23.401	0	91.347	0	210.80	0	102.1	0	0.26	0	0.0720	0	0.000577	0	1.75	0	18.4625	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	86.88	0	25.3480	0	35.0772	0	23.301	0	86.340	0	211.13	0	102.7	0	0.50	0	0.0648	0	0.000613	0	1.85	0	18.4464	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	81.98	0	26.3973	0	34.9808	0	22.902	0	81.471	0	203.40	0	100.6	0	0.19	0	0.0324	0	0.000505	0	1.57	0	18.4060	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	76.74	0	26.4044	0	34.9840	0	22.902	0	76.265	0	202.29	0	100.1	0	0.30	0	0.0180	0	0.000517	0	1.60	0	18.4032	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	71.89	0	26.4138	0	34.9800	0	22.896	0	71.446	0	201.98	0	100.0	0	0.22	0	0.0180	0	0.000468	0	1.47	0	18.3987	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	66.45	0	26.4121	0	34.9802	0	22.896	0	66.040	0	201.89	0	99.9	0	0.34	0	0.0216	0	0.000529	0	1.63	0	18.3943	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	61.75	0	26.4111	0	34.9804	0	22.896	0	61.370	0	201.89	0	99.9	0	0.22	0	0.0180	0	0.000481	0	1.50	0	18.3882	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	56.88	0	26.4101	0	34.9798	0	22.896	0	56.530	0	201.91	0	99.9	0	0.21	0	0.0180	0	0.000493	0	1.53	0	18.3832	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	51.41	0	26.4090	0	34.9798	0	22.896	0	51.095	0	201.94	0	99.9	0	0.21	0	0.0180	0	0.000529	0	1.63	0	18.3749	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	46.12	0	26.4074	0	34.9794	0	22.895	0	45.838	0	201.91	0	99.9	0	0.18	0	0.0180	0	0.000468	0	1.47	0	18.3687	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	41.70	0	26.4065	0	34.9796	0	22.896	0	41.445	0	201.96	0	100.0	0	0.20	0	0.0180	0	0.000481	0	1.50	0	18.3626	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	36.63	0	26.4031	0	34.9798	0	22.896	0	36.407	0	201.99	0	100.0	0	0.15	0	0.0144	0	0.000468	0	1.47	0	18.3552	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	31.64	0	26.4019	0	34.9799	0	22.897	0	31.447	0	202.00	0	100.0	0	0.26	0	0.0180	0	0.000481	0	1.50	0	18.3463	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	26.79	0	26.4012	0	34.9799	0	22.896	0	26.627	0	202.09	0	100.0	0	0.18	0	0.0180	0	0.000481	0	1.50	0	18.3357	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	21.76	0	26.4005	0	34.9795	0	22.896	0	21.628	0	202.10	0	100.0	0	0.13	0	0.0180	0	0.000481	0	1.50	0	18.3237	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	16.82	0	26.3957	0	34.9800	0	22.897	0	16.718	0	202.16	0	100.0	0	0.07	0	0.0180	0	0.000541	0	1.66	0	18.3171	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	11.41	0	26.3959	0	34.9796	0	22.897	0	11.341	0	202.21	0	100.1	0	0.14	0	0.0180	0	0.000468	0	1.47	0	18.3097	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0	7.30	0	26.3950	0	34.9799	0	22.897	0	7.256	0	202.25	0	100.1	0	0.22	0	0.0180	0	0.000481	0	1.50	0	18.3025	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	140	C	10/25/2025	11:01	205.831	18.241	0	0																																
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	1599.27	0	2.7368	0	34.5830	0	27.586	0	1583.596	0	67.07	0	20.6	0	41.39	0	0.0144	0	0.000218	0	0.82	0	19.2016	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	1499.58	0	2.9458	0	34.5725	0	27.559	0	1485.233	0	64.14	0	19.8	0	41.53	0	0.0144	0	0.000243	0	0.88	0	19.1849	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	1399.67	0	3.2244	0	34.5634	0	27.525	0	1386.607	0	57.11	0	17.7	0	41.81	0	0.0144	0	0.000231	0	0.85	0	19.1623	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	1299.52	0	3.4296	0	34.5481	0	27.493	0	1287.697	0	50.35	0	15.7	0	42.27	0	0.0144	0	0.000244	0	0.89	0	19.1413	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	1199.25	0	3.7895	0	34.5338	0	27.446	0	1188.623	0	45.79	0	14.4	0	42.50	0	0.0144	0	0.000256	0	0.92	0	19.1097	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	1099.95	0	4.0796	0	34.5183	0	27.404	0	1090.460	0	40.26	0	12.8	0	42.64	0	0.0180	0	0.000269	0	0.95	0	19.0798	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	999.37	0	4.3969	0	34.5020	0	27.357	0	990.985	0	37.53	0	12.0	0	42.42	0	0.0180	0	0.000354	0	1.17	0	19.0484	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	951.78	0	4.6088	0	34.4932	0	27.326	0	943.902	0	37.36	0	12.0	0	42.25	0	0.0180	0	0.000258	0	0.92	0	19.0350	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	901.32	0	4.7797	0	34.4870	0	27.302	0	893.967	0	34.97	0	11.3	0	42.04	0	0.0180	0	0.000246	0	0.89	0	19.0288	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	851.77	0	4.9770	0	34.4781	0	27.272	0	844.921	0	33.43	0	10.8	0	42.02	0	0.0180	0	0.000271	0	0.96	0	19.0173	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	801.77	0	5.2010	0	34.4676	0	27.238	0	795.419	0	29.57	0	9.6	0	41.87	0	0.0180	0	0.000259	0	0.93	0	19.0016	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	751.34	0	5.4245	0	34.4430	0	27.191	0	745.478	0	29.75	0	9.7	0	41.17	0	0.0216	0	0.000284	0	0.99	0	18.9840	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	701.68	0	5.7542	0	34.4323	0	27.143	0	696.288	0	26.44	0	8.7	0	40.82	0	0.0180	0	0.000284	0	0.99	0	18.9576	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	651.40	0	5.9457	0	34.4081	0	27.099	0	646.473	0	24.57	0	8.1	0	40.25	0	0.0180	0	0.000273	0	0.96	0	18.9370	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	601.76	0	6.1818	0	34.3952	0	27.059	0	597.279	0	24.38	0	8.1	0	39.61	0	0.0216	0	0.000273	0	0.96	0	18.9142	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	548.46	0	6.4908	0	34.3500	0	26.982	0	544.446	0	26.82	0	9.0	0	38.58	0	0.0180	0	0.000310	0	1.06	0	18.8840	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	501.06	0	6.8787	0	34.3102	0	26.899	0	497.449	0	30.65	0	10.4	0	37.26	0	0.0216	0	0.000286	0	1.00	0	18.8526	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	451.69	0	7.1334	0	34.2025	0	26.778	0	448.489	0	48.49	0	16.5	0	34.87	0	0.0144	0	0.000335	0	1.13	0	18.8139	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	401.53	0	8.0916	0	34.2058	0	26.643	0	398.732	0	62.81	0	21.8	0	31.61	0	0.0144	0	0.000325	0	1.10	0	18.7581	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	381.06	0	8.2861	0	34.1459	0	26.566	0	378.424	0	82.08	0	28.6	0	29.33	0	0.0144	0	0.000313	0	1.07	0	18.7528	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	361.03	0	8.7581	0	34.1522	0	26.499	0	358.549	0	92.09	0	32.4	0	27.55	0	0.0108	0	0.000314	0	1.07	0	18.7368	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	351.18	0	9.1399	0	34.1631	0	26.447	0	348.775	0	101.69	0	36.1	0	26.50	0	0.0108	0	0.000290	0	1.01	0	18.7226	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	341.91	0	9.7585	0	34.2326	0	26.400	0	339.576	0	93.03	0	33.5	0	26.40	0	0.0072	0	0.000315	0	1.07	0	18.6941	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	331.54	0	10.1760	0	34.2699	0	26.359	0	329.285	0	84.44	0	30.7	0	25.80	0	0.0072	0	0.000351	0	1.17	0	18.6729	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	321.49	0	10.3293	0	34.2687	0	26.331	0	319.312	0	84.06	0	30.7	0	25.40	0	0.0036	0	0.000340	0	1.14	0	18.6646	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	311.02	0	10.7686	0	34.2789	0	26.262	0	308.920	0	84.74	0	31.2	0	24.12	0	0.0072	0	0.000340	0	1.14	0	18.6441	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	301.56	0	10.8734	0	34.2282	0	26.204	0	299.531	0	98.40	0	36.3	0	23.03	0	0.0072	0	0.000340	0	1.14	0	18.6428	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	291.10	0	11.3634	0	34.2466	0	26.130	0	289.149	0	101.98	0	38.0	0	22.83	0	0.0036	0	0.000317	0	1.08	0	18.6211	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	281.52	0	11.6412	0	34.2446	0	26.077	0	279.639	0	101.75	0	38.2	0	21.22	0	0.0036	0	0.000341	0	1.14	0	18.6131	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	271.74	0	11.9391	0	34.1718	0	25.965	0	269.931	0	120.27	0	45.4	0	18.42	0	0.0072	0	0.000330	0	1.11	0	18.6065	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	260.00	0	12.5712	0	34.1839	0	25.853	0	258.277	0	135.85	0	51.9	0	16.65	0	0.0036	0	0.000354	0	1.17	0	18.5919	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	250.81	0	13.4878	0	34.1982	0	25.681	0	249.153	0	133.52	0	52.0	0	14.96	0	0.0108	0	0.000343	0	1.15	0	18.5586	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	241.23	0	14.2415	0	34.2460	0	25.562	0	239.642	0	139.87	0	55.3	0	12.02	0	0.0144	0	0.000356	0	1.18	0	18.5389	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	231.93	0	14.7041	0	34.2888	0	25.496	0	230.408	0	154.99	0	61.9	0	9.89	0	0.0072	0	0.000332	0	1.12	0	18.5338	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	221.55	0	16.3502	0	34.4704	0	25.269	0	220.102	0	168.56	0	69.6	0	6.98	0	0.0036	0	0.000321	0	1.09	0	18.4936	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	211.07	0	17.7977	0	34.6711	0	25.080	0	209.696	0	179.06	0	76.1	0	5.50	0	0.0072	0	0.000382	0	1.25	0	18.4755	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	201.64	0	18.4035	0	34.7446	0	24.986	0	200.332	0	182.92	0	78.6	0	4.60	0	0.0144	0	0.000382	0	1.25	0	18.4671	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	191.44	0	18.8691	0	34.7945	0	24.907	0	190.203	0	184.82	0	80.2	0	4.21	0	0.0216	0	0.000370	0	1.22	0	18.4609	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	181.67	0	19.8077	0	34.9245	0	24.765	0	180.500	0	184.83	0	81.6	0	3.56	0	0.0360	0	0.000419	0	1.34	0	18.4424	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	171.30	0	20.5426	0	35.0133	0	24.638	0	170.201	0	186.11	0	83.3	0	2.83	0	0.0504	0	0.000383	0	1.25	0	18.4367	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	161.37	0	21.1137	0	35.0705	0	24.526	0	160.339	0	187.28	0	84.7	0	2.21	0	0.0720	0	0.000455	0	1.44	0	18.4326	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	151.48	0	21.3806	0	35.0636	0	24.448	0	150.515	0	188.46	0	85.7	0	1.79	0	0.1044	0	0.000503	0	1.56	0	18.4382	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	141.83	0	21.6280	0	35.0348	0	24.357	0	140.930	0	190.48	0	87.0	0	1.06	0	0.1080	0	0.000443	0	1.41	0	18.4383	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	131.50	0	22.7618	0	35.1306	0	24.110	0	130.669	0	196.67	0	91.6	0	0.38	0	0.1440	0	0.000407	0	1.31	0	18.4314	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	121.87	0	23.1016	0	35.1266	0	24.009	0	121.103	0	202.48	0	94.9	0	0.55	0	0.1728	0	0.000456	0	1.44	0	18.4373	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	111.74	0	23.7159	0	35.1398	0	23.840	0	111.039	0	204.78	0	97.0	0	0.45	0	0.1368	0	0.000528	0	1.63	0	18.4382	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	101.89	0	24.3659	0	35.1686	0	23.668	0	101.253	0	208.59	0	99.9	0	0.49	0	0.1224	0	0.000564	0	1.72	0	18.4172	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	96.58	0	24.8160	0	35.1352	0	23.507	0	95.978	0	212.07	0	102.3	0	0.41	0	0.0720	0	0.000552	0	1.69	0	18.3852	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	91.12	0	25.0138	0	35.1176	0	23.434	0	90.553	0	212.16	0	102.7	0	0.34	0	0.0684	0	0.000601	0	1.81	0	18.3698	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	86.79	0	25.1995	0	35.0949	0	23.360	0	86.251	0	211.95	0	102.9	0	0.31	0	0.0612	0	0.000601	0	1.81	0	18.3601	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	81.72	0	26.0439	0	34.9833	0	23.015	0	81.213	0	209.34	0	103.0	0	0.54	0	0.0432	0	0.000601	0	1.82	0	18.3347	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	76.87	0	26.3370	0	34.9363	0	22.887	0	76.394	0	203.21	0	100.4	0	0.47	0	0.0288	0	0.000493	0	1.53	0	18.3256	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	71.57	0	26.3550	0	34.9318	0	22.878	0	71.128	0	202.22	0	100.0	0	0.40	0	0.0252	0	0.000505	0	1.57	0	18.3243	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	65.57	0	26.3550	0	34.9312	0	22.877	0	65.166	0	201.97	0	99.8	0	0.34	0	0.0180	4	0.000493	0	1.53	0	18.3203	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	61.63	0	26.3603	0	34.9297	0	22.874	0	61.251	0	201.97	0	99.8	0	0.39	0	0.0252	4	0.000529	0	1.63	0	18.3162	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	56.55	0	26.3625	0	34.9296	0	22.873	0	56.203	0	201.85	0	99.8	0	0.44	0	0.0180	4	0.000517	0	1.60	0	18.3084	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	51.42	0	26.3612	0	34.9301	0	22.873	0	51.105	0	201.79	0	99.8	0	0.40	0	0.0216	4	0.000469	0	1.47	0	18.3024	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	46.62	0	26.3599	0	34.9301	0	22.873	0	46.335	0	201.85	0	99.8	0	0.33	0	0.0216	4	0.000481	0	1.50	0	18.2968	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	41.91	0	26.3599	0	34.9299	0	22.873	0	41.654	0	201.81	0	99.8	0	0.34	0	0.0252	4	0.000469	0	1.47	0	18.2891	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	36.54	0	26.3589	0	34.9299	0	22.873	0	36.317	0	201.79	0	99.8	0	0.37	0	0.0216	4	0.000481	0	1.50	0	18.2829	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	31.63	0	26.3575	0	34.9304	0	22.873	0	31.438	0	201.89	0	99.8	0	0.25	0	0.0216	4	0.000493	0	1.53	0	18.2785	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	26.40	0	26.3561	0	34.9302	0	22.873	0	26.240	0	201.90	0	99.8	0	0.25	0	0.0252	4	0.000481	0	1.50	0	18.2735	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	21.32	0	26.3557	0	34.9301	0	22.873	0	21.191	0	201.91	0	99.8	0	0.24	0	0.0216	4	0.000457	0	1.44	0	18.2693	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	16.68	0	26.3544	0	34.9296	0	22.872	0	16.579	0	201.92	0	99.8	0	0.20	0	0.0252	4	0.000481	0	1.50	0	18.2664	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	11.48	0	26.3541	0	34.9293	0	22.872	0	11.411	0	201.94	0	99.8	0	0.18	0	0.0216	4	0.000469	0	1.47	0	18.2605	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0	7.68	0	26.3525	0	34.9298	0	22.873	0	7.634	0	202.08	0	99.9	0	0.20	0	0.0216	4	0.000469	0	1.47	0	18.2536	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	141	C	11/04/2025	17:37	206.038	18.158	0	0																																
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	1599.46	0	2.7453	0	34.5835	0	27.586	0	1583.795	0	67.71	0	20.8	0	41.26	0	0.0180	0	0.000230	0	0.85	0	19.1405	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	1499.90	0	2.9450	0	34.5721	0	27.558	0	1485.559	0	64.05	0	19.8	0	41.55	0	0.0144	0	0.000243	0	0.88	0	19.1237	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	1400.09	0	3.1486	0	34.5624	0	27.531	0	1387.031	0	58.99	0	18.3	0	41.87	0	0.0108	0	0.000243	0	0.89	0	19.1055	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	1300.25	0	3.4861	0	34.5495	0	27.489	0	1288.427	0	51.50	0	16.1	0	42.26	0	0.0144	0	0.000244	0	0.89	0	19.0762	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	1199.52	0	3.8357	0	34.5339	0	27.442	0	1188.898	0	46.06	0	14.5	0	42.30	0	0.0180	0	0.000245	0	0.89	0	19.0436	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	1099.35	0	4.1185	0	34.5208	0	27.402	0	1089.874	0	42.86	0	13.6	0	42.44	0	0.0180	0	0.000233	0	0.86	0	19.0141	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	1000.15	0	4.4130	0	34.5033	0	27.356	0	991.764	0	39.27	0	12.6	0	42.35	0	0.0144	0	0.000246	0	0.89	0	18.9821	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	951.26	0	4.5929	0	34.4947	0	27.329	0	943.394	0	37.23	0	12.0	0	42.30	0	0.0144	0	0.000234	0	0.86	0	18.9712	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	901.44	0	4.7984	0	34.4891	0	27.302	0	894.092	0	36.75	0	11.9	0	42.02	0	0.0180	0	0.000270	0	0.96	0	18.9691	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	851.03	0	4.9984	0	34.4760	0	27.268	0	844.195	0	33.53	0	10.9	0	41.94	0	0.0180	0	0.000259	0	0.93	0	18.9628	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	801.73	0	5.2345	0	34.4643	0	27.231	0	795.385	0	30.20	0	9.8	0	41.74	0	0.0144	0	0.000259	0	0.93	0	18.9447	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	751.57	0	5.4639	0	34.4405	0	27.185	0	745.711	0	29.92	0	9.8	0	41.12	0	0.0144	0	0.000296	0	1.02	0	18.9253	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	701.91	0	5.7457	0	34.4216	0	27.135	0	696.521	0	28.10	0	9.3	0	40.69	0	0.0252	0	0.000260	0	0.93	0	18.9025	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	651.88	0	5.9925	0	34.4018	0	27.088	0	646.953	0	27.48	0	9.1	0	40.06	0	0.0180	0	0.000285	0	0.99	0	18.8797	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	601.72	0	6.3946	0	34.3873	0	27.025	0	597.244	0	26.85	0	9.0	0	39.17	0	0.0180	0	0.000322	0	1.09	0	18.8387	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	551.85	0	6.7193	0	34.3509	0	26.953	0	547.810	0	27.98	0	9.4	0	38.15	0	0.0180	0	0.000310	0	1.06	0	18.8014	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	501.35	0	7.3626	0	34.3539	0	26.866	0	497.741	0	29.94	0	10.2	0	36.53	0	0.0180	0	0.000347	0	1.16	0	18.7552	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	451.75	0	7.7378	0	34.2947	0	26.765	0	448.551	0	40.61	0	14.0	0	34.62	0	0.0144	0	0.000312	0	1.06	0	18.7294	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	401.56	0	8.8973	0	34.2958	0	26.590	0	398.765	0	55.98	0	19.8	0	30.21	0	0.0144	0	0.000314	0	1.07	0	18.6905	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	381.67	0	9.3095	0	34.3120	0	26.537	0	379.031	0	55.29	0	19.7	0	29.17	0	0.0144	0	0.000314	0	1.07	0	18.6731	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	361.76	0	9.5868	0	34.3021	0	26.483	0	359.276	0	63.19	0	22.7	0	28.38	0	0.0108	0	0.000314	0	1.07	0	18.6630	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	351.20	0	9.9346	0	34.3277	0	26.445	0	348.798	0	61.46	0	22.2	0	27.73	0	0.0144	0	0.000327	0	1.10	0	18.6463	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	340.95	0	10.1666	0	34.3292	0	26.407	0	338.626	0	64.01	0	23.3	0	27.06	0	0.0072	0	0.000387	0	1.26	0	18.6371	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	331.19	0	10.3736	0	34.3265	0	26.369	0	328.940	0	65.87	0	24.1	0	26.56	0	0.0072	0	0.000315	0	1.07	0	18.6283	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	321.46	0	10.5483	0	34.2867	0	26.307	0	319.284	0	76.55	0	28.1	0	25.22	0	0.0108	0	0.000340	0	1.14	0	18.6242	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	309.73	0	10.8296	0	34.2487	0	26.228	0	307.642	0	93.76	0	34.6	0	23.70	0	0.0036	0	0.000340	0	1.14	0	18.6163	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	301.21	0	11.3147	0	34.2129	0	26.113	0	299.186	0	104.15	0	38.8	0	21.15	0	0.0036	0	0.000329	0	1.11	0	18.6021	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	291.17	0	11.5901	0	34.1792	0	26.036	0	289.220	0	122.05	0	45.7	0	19.56	0	0.0036	0	0.000365	0	1.20	0	18.5955	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	280.53	0	11.9706	0	34.1603	0	25.950	0	278.659	0	142.91	0	53.9	0	14.48	0	0.0036	0	0.000330	0	1.11	0	18.5995	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	271.67	0	13.1825	0	34.2447	0	25.779	0	269.863	0	170.15	0	65.9	0	11.72	0	0.0000	0	0.000331	0	1.11	0	18.5611	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	261.34	0	14.0423	0	34.3380	0	25.675	0	259.609	0	179.91	0	70.9	0	9.86	0	0.0000	0	0.000319	0	1.08	0	18.5435	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	251.83	0	14.4295	0	34.3015	0	25.565	0	250.167	0	179.19	0	71.2	0	9.15	0	0.0000	0	0.000332	0	1.12	0	18.5377	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	241.85	0	15.5107	0	34.3825	0	25.392	0	240.259	0	178.29	0	72.4	0	7.71	0	0.0000	0	0.000284	0	0.99	0	18.5080	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	231.41	0	16.4454	0	34.4549	0	25.235	0	229.894	0	174.93	0	72.3	0	7.09	0	0.0072	0	0.000357	0	1.18	0	18.4885	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	221.70	0	17.3537	0	34.5680	0	25.108	0	220.252	0	176.06	0	74.1	0	5.86	0	0.0108	0	0.000346	0	1.15	0	18.4751	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	211.13	0	18.5016	0	34.7376	0	24.957	0	209.757	0	181.86	0	78.3	0	4.60	0	0.0252	0	0.000358	0	1.18	0	18.4678	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	201.46	0	19.1241	0	34.8188	0	24.861	0	200.154	0	184.74	0	80.5	0	4.00	0	0.0288	0	0.000346	0	1.15	0	18.4575	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	191.34	0	19.9379	0	34.8839	0	24.700	0	190.105	0	184.72	0	81.7	0	3.37	0	0.0432	0	0.000395	0	1.28	0	18.4414	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	181.76	0	20.4493	0	34.9364	0	24.604	0	180.591	0	185.63	0	82.9	0	2.83	0	0.0504	0	0.000383	0	1.25	0	18.4342	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	171.71	0	20.7426	0	34.9412	0	24.529	0	170.609	0	187.44	0	84.2	0	2.17	0	0.0648	0	0.000395	0	1.28	0	18.4369	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	161.82	0	21.2343	0	34.9384	0	24.393	0	160.787	0	191.28	0	86.7	0	1.30	0	0.0720	0	0.000407	0	1.31	0	18.4321	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	151.78	0	21.6207	0	34.9458	0	24.292	0	150.814	0	199.09	0	90.8	0	0.66	0	0.0972	0	0.000455	0	1.44	0	18.4407	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	141.79	0	22.1777	0	34.9859	0	24.167	0	140.891	0	204.78	0	94.4	0	0.52	0	0.1368	0	0.000419	0	1.34	0	19.0264	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	131.66	0	22.6551	0	35.0008	0	24.042	0	130.829	0	207.32	0	96.3	0	0.47	0	0.1872	0	0.000444	0	1.41	0	18.6666	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	121.55	0	23.0265	0	35.0193	0	23.949	0	120.786	0	209.03	0	97.8	0	0.53	0	0.2052	0	0.000504	0	1.56	0	18.5256	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	111.55	0	23.7070	0	35.0531	0	23.777	0	110.851	0	210.04	0	99.4	0	0.41	0	0.1548	0	0.000552	0	1.69	0	18.4418	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	101.96	0	23.9733	0	35.0345	0	23.683	0	101.324	0	212.31	0	100.9	0	0.50	0	0.1188	0	0.000661	0	1.97	0	18.3989	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	96.90	0	24.5469	0	34.9317	0	23.435	0	96.296	0	215.00	0	103.1	0	0.43	0	0.0792	0	0.000649	0	1.94	0	18.3057	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	91.93	0	24.7572	0	34.9146	0	23.358	0	91.358	0	215.72	0	103.8	0	0.46	0	0.0684	0	0.000637	0	1.91	0	18.2838	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	86.64	0	25.2215	0	34.8930	0	23.200	0	86.102	0	215.25	0	104.4	0	0.47	0	0.0612	0	0.000637	0	1.91	0	18.2581	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	81.84	0	25.5459	0	34.8879	0	23.097	0	81.333	0	214.60	0	104.7	0	0.59	0	0.0612	0	0.000637	0	1.91	0	18.2406	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	76.89	0	25.9839	0	34.9049	0	22.974	0	76.415	0	212.45	0	104.4	0	0.49	0	0.0540	0	0.000661	0	1.97	0	18.2193	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	71.50	0	26.0997	0	34.8963	0	22.931	0	71.059	0	210.51	0	103.6	0	0.58	0	0.0432	0	0.000625	0	1.88	0	18.2142	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	66.96	0	26.2084	0	34.6981	0	22.747	0	66.548	0	206.40	0	101.6	0	0.51	0	0.0324	0	0.000565	0	1.72	0	18.2047	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	61.82	0	26.2007	0	34.6867	0	22.741	0	61.440	0	203.21	0	100.0	0	0.51	0	0.0216	0	0.000505	0	1.57	0	18.1980	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	56.76	0	26.2001	0	34.6851	0	22.739	0	56.412	0	203.09	0	100.0	0	0.54	0	0.0252	0	0.000517	0	1.60	0	18.1929	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	51.81	0	26.1987	0	34.6854	0	22.740	0	51.493	0	203.03	0	99.9	0	0.46	0	0.0252	4	0.000517	0	1.60	0	18.1871	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	46.43	0	26.1985	0	34.6834	0	22.738	0	46.146	0	202.99	0	99.9	0	0.57	0	0.0180	4	0.000529	0	1.63	0	18.1828	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	41.77	0	26.1988	0	34.6824	0	22.737	0	41.515	0	202.94	0	99.9	0	0.48	0	0.0252	4	0.000517	0	1.60	0	18.1771	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	36.77	0	26.1981	0	34.6820	0	22.736	0	36.546	0	202.93	0	99.9	0	0.53	0	0.0180	4	0.000505	0	1.57	0	18.1721	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	31.82	0	26.2053	0	34.6818	0	22.733	0	31.627	0	203.04	0	100.0	0	0.56	0	0.0252	4	0.000517	0	1.60	0	18.1670	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	26.85	0	26.2097	0	34.6822	0	22.732	0	26.687	0	203.01	0	100.0	0	0.54	0	0.0216	4	0.000505	0	1.57	0	18.1631	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	21.44	0	26.2200	0	34.6825	0	22.729	0	21.310	0	202.98	0	100.0	0	0.54	0	0.0216	4	0.000481	0	1.50	0	18.1588	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	16.81	0	26.2552	0	34.6821	0	22.717	0	16.709	0	202.98	0	100.0	0	0.42	0	0.0144	4	0.000505	0	1.57	0	18.1548	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	11.58	0	26.2700	0	34.6815	0	22.711	0	11.510	0	202.91	0	100.0	0	0.54	0	0.0216	4	0.000505	0	1.57	0	18.1517	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0	7.73	0	26.2784	0	34.6824	0	22.709	0	7.684	0	202.92	0	100.0	0	0.51	0	0.0216	4	0.000541	0	1.66	0	18.1495	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906470	142	C	11/15/2025	01:01	206.256	18.030	0	0