//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/08/2025 20:29
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906473
//Institution ID: 20912
//MBARI ID: ua20912
//Project Name: GO-BGC
//Region: EQPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 1 77 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	14437	
//Temperature[°C]	Sbe41cp	14437	
//Salinity[pss]	Sbe41cp	14437	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3713	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208229 Spec#121337 Ti probe #2110184.040  ARGO float#947  DF#315  CTD#14437	
//Chl_a[mg/m^3]	FLBBAP2	6892	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6892	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6892	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	315	
//pH25C[Total]	Durafet	315	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 135
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/07/25 13:43 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.09e-01
//pH DMQC on 11/07/25 13:43 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.82e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0564	0.0000	0.0000
//Nitrate	1	0.9700	1.6339	1.1378
//Nitrate	36	0.9700	2.7876	3.1999
//Nitrate	63	0.9700	5.2132	1.1580
//Nitrate	117	0.9700	6.7288	0.4622
//Nitrate	139	0.9700	6.9947	0.0000
//pH	1	1.0000	0.0149	0.0000
//pH	2	1.0000	0.0155	0.0082
//pH	38	1.0000	0.0289	-0.0232
//pH	82	1.0000	-0.0532	0.0884
//pH	117	1.0000	0.0226	-0.0384
//pH	126	1.0000	-0.0101	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	1700.09	0	2.6741	0	34.6194	0	27.621	0	1683.890	0	96.22	0	29.5	0	40.33	0	0.0073	0	0.000291	0	1.01	0	7.7563	8	7.5098	8	2404	0	2337	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	1599.33	0	2.9151	0	34.6079	0	27.590	0	1584.467	0	93.74	0	28.9	0	40.37	0	0.0109	0	0.000291	0	1.01	0	7.7512	8	7.5048	8	2396	0	2332	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	1500.10	0	3.1658	0	34.5962	0	27.558	0	1486.508	0	90.84	0	28.2	0	40.45	0	0.0109	0	0.000316	0	1.07	0	7.7440	8	7.4981	8	2389	0	2326	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	1399.67	0	3.3880	0	34.5879	0	27.530	0	1387.317	0	89.13	0	27.8	0	40.47	0	0.0109	0	0.000316	0	1.08	0	7.7409	8	7.4947	8	2382	0	2322	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	1299.86	0	3.6135	0	34.5792	0	27.500	0	1288.693	0	88.13	0	27.7	0	40.42	0	0.0073	0	0.000352	0	1.17	0	7.7396	8	7.4929	8	2376	0	2316	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	1199.47	0	3.9121	0	34.5690	0	27.462	0	1189.449	0	85.51	0	27.0	0	40.45	0	0.0109	0	0.000305	0	1.05	0	7.7329	8	7.4873	8	2369	0	2311	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	1099.39	0	4.1701	0	34.5623	0	27.429	0	1090.465	0	83.02	0	26.4	0	40.44	0	0.0073	0	0.000341	0	1.14	0	7.7285	8	7.4831	8	2363	0	2306	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	999.94	0	4.5557	0	34.5526	0	27.380	0	992.057	0	82.94	0	26.6	0	40.25	0	0.0073	0	0.000307	0	1.05	0	7.7261	8	7.4825	8	2352	0	2296	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	951.63	0	4.6604	0	34.5504	0	27.366	0	944.237	0	83.03	0	26.7	0	39.97	0	0.0109	0	0.000319	0	1.08	0	7.7052	8	7.4635	8	2350	0	2300	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	901.50	0	5.0347	0	34.5455	0	27.320	0	894.604	0	81.81	0	26.5	0	39.76	0	0.0109	0	0.000319	0	1.08	0	7.6966	8	7.4589	8	2342	0	2294	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	851.91	0	5.1838	0	34.5442	0	27.301	0	845.493	0	81.38	0	26.5	0	39.67	0	0.0073	0	0.000320	0	1.08	0	7.6953	8	7.4579	8	2339	0	2292	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	801.90	0	5.3268	0	34.5429	0	27.283	0	795.955	0	80.72	0	26.4	0	39.51	0	0.0073	0	0.000320	0	1.08	0	7.6962	8	7.4588	8	2337	0	2289	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	751.71	0	5.8059	0	34.5472	0	27.228	0	746.227	0	72.52	0	24.0	0	40.08	0	0.0109	0	0.000309	0	1.06	0	7.6693	8	7.4392	8	2330	0	2289	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	700.96	0	6.1136	0	34.5512	0	27.192	0	695.932	0	67.76	0	22.6	0	39.79	0	0.0109	0	0.000333	0	1.12	0	7.6657	8	7.4381	8	2326	0	2286	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	651.40	0	6.6755	0	34.5627	0	27.127	0	646.804	0	64.72	0	21.8	0	39.48	0	0.0073	0	0.000346	0	1.15	0	7.6482	8	7.4279	8	2319	0	2282	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	601.94	0	7.1501	0	34.5784	0	27.074	0	597.764	0	57.74	0	19.7	0	38.97	0	0.0109	0	0.000358	0	1.18	0	7.6386	8	7.4236	8	2317	0	2281	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	551.49	0	7.6734	0	34.6018	0	27.018	0	547.730	0	43.51	0	15.0	0	39.34	0	0.0146	0	0.000383	0	1.25	0	7.6105	8	7.4032	8	2314	0	2285	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	501.03	0	7.8219	0	34.6096	0	27.002	0	497.675	0	39.12	0	13.5	0	39.41	0	0.0146	0	0.000502	0	1.56	0	7.6014	8	7.3950	8	2313	0	2287	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	450.94	0	8.7672	0	34.6570	0	26.895	0	447.974	0	26.26	0	9.3	0	37.21	0	0.0146	0	0.000396	0	1.28	0	7.6111	8	7.4140	8	2308	0	2276	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	401.19	0	9.6952	0	34.7061	0	26.782	0	398.599	0	33.17	0	12.0	0	35.82	0	0.0109	0	0.000409	0	1.32	0	7.6006	8	7.4144	8	2306	0	2273	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	381.24	0	10.1074	0	34.7329	0	26.733	0	378.796	0	35.14	0	12.8	0	34.45	0	0.0146	0	0.000481	0	1.50	0	7.6201	8	7.4367	8	2305	0	2265	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	360.24	0	10.4175	0	34.7489	0	26.692	0	357.949	0	41.00	0	15.0	0	34.14	0	0.0073	0	0.000552	0	1.69	0	7.6206	8	7.4403	8	2304	0	2263	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	351.42	0	10.5539	0	34.7569	0	26.674	0	349.192	0	41.35	0	15.2	0	33.74	0	0.0073	0	0.000446	0	1.41	0	7.6202	8	7.4414	8	2304	0	2262	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	341.60	0	10.7566	0	34.7632	0	26.643	0	339.443	0	35.04	0	12.9	0	33.83	0	0.0109	0	0.000481	0	1.51	0	7.6082	8	7.4327	8	2304	0	2265	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	331.86	0	11.0449	0	34.7792	0	26.603	0	329.772	0	33.74	0	12.5	0	33.15	0	0.0109	0	0.000446	0	1.41	0	7.6196	8	7.4464	8	2303	0	2260	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	321.73	0	11.3090	0	34.7974	0	26.569	0	319.713	0	36.64	0	13.7	0	32.22	0	0.0073	0	0.000446	0	1.41	0	7.6329	8	7.4617	8	2303	0	2255	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	311.90	0	11.3852	0	34.8058	0	26.562	0	309.952	0	40.54	0	15.2	0	31.95	0	0.0109	0	0.000458	0	1.45	0	7.6338	8	7.4631	8	2304	0	2255	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	301.28	0	11.4034	0	34.8079	0	26.560	0	299.406	0	40.99	0	15.4	0	31.94	0	0.0073	0	0.000482	0	1.51	0	7.6318	8	7.4612	8	2304	0	2256	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	291.19	0	11.5521	0	34.8206	0	26.542	0	289.386	0	41.56	0	15.6	0	31.43	0	0.0037	0	0.000589	0	1.78	0	7.6458	8	7.4757	8	2304	0	2251	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	281.49	0	11.6276	0	34.8258	0	26.532	0	279.753	0	46.87	0	17.6	0	30.73	0	0.0109	0	0.000494	0	1.54	0	7.6563	8	7.4860	8	2304	0	2247	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	271.86	0	11.6459	0	34.8281	0	26.530	0	270.189	0	50.36	0	19.0	0	30.34	0	0.0037	0	0.000447	0	1.41	0	7.6649	8	7.4939	8	2304	0	2245	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	261.13	0	11.7040	0	34.8327	0	26.522	0	259.531	0	56.53	0	21.3	0	29.64	0	0.0073	0	0.000447	0	1.42	0	7.6813	8	7.5094	8	2305	0	2240	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	251.84	0	11.7723	0	34.8374	0	26.513	0	250.304	0	60.30	0	22.8	0	28.85	0	0.0073	0	0.000601	0	1.82	0	7.7036	8	7.5307	8	2305	0	2233	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	241.63	0	12.0513	0	34.8537	0	26.472	0	240.162	0	72.72	0	27.6	0	26.46	0	0.0037	0	0.000459	0	1.45	0	7.7553	8	7.5825	8	2305	0	2215	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	231.65	0	12.3489	0	34.8645	0	26.423	0	230.248	0	87.46	0	33.4	0	24.86	0	0.0000	0	0.000424	0	1.36	0	7.7749	8	7.6047	8	2305	0	2207	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	221.35	0	12.5857	0	34.8803	0	26.389	0	220.016	0	101.75	0	39.1	0	23.05	0	0.0037	0	0.000424	0	1.36	0	7.8067	8	7.6377	8	2306	0	2195	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	211.57	0	12.7208	0	34.8895	0	26.369	0	210.300	0	113.28	0	43.6	0	22.32	0	0.0000	0	0.000400	0	1.29	0	7.8127	8	7.6449	8	2306	0	2193	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	201.50	0	13.0805	0	34.9074	0	26.311	0	200.295	0	117.71	0	45.7	0	21.20	0	0.0000	0	0.000436	0	1.39	0	7.8297	8	7.6658	8	2307	0	2185	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	191.90	0	13.6737	0	34.9488	0	26.222	0	190.757	0	125.42	0	49.3	0	19.70	0	0.0000	0	0.000389	0	1.27	0	7.8448	8	7.6883	8	2309	0	2178	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	181.72	0	13.9775	0	34.9250	0	26.140	0	180.642	0	130.79	0	51.7	0	18.90	0	0.0000	0	0.000402	0	1.30	0	7.8430	8	7.6906	8	2307	0	2175	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	171.89	0	14.7681	0	34.9400	0	25.983	0	170.874	0	131.14	0	52.7	0	17.82	0	0.0000	0	0.000367	0	1.21	0	7.8521	8	7.7103	8	2307	0	2168	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	161.32	0	15.1108	0	34.8977	0	25.875	0	160.371	0	133.44	0	53.9	0	17.26	0	0.0037	0	0.000379	0	1.24	0	7.8512	8	7.7139	8	2304	0	2163	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	151.48	0	15.0320	0	34.8538	0	25.858	0	150.593	0	133.56	0	53.9	0	17.32	0	0.0000	0	0.000379	0	1.24	0	7.8485	8	7.7099	8	2301	0	2162	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	141.44	0	16.0060	0	34.9173	0	25.689	0	140.615	0	132.07	0	54.3	0	16.21	0	0.0109	0	0.000380	0	1.24	0	7.8604	8	7.7349	8	2304	0	2155	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	131.58	0	16.7322	0	34.9656	0	25.557	0	130.815	0	134.35	0	56.1	0	15.24	0	0.0146	0	0.000404	0	1.30	0	7.8570	8	7.7417	8	2306	0	2154	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	121.59	0	16.8467	0	34.7908	0	25.396	0	120.886	0	131.94	0	55.1	0	15.89	0	0.0365	0	0.000392	0	1.27	0	7.8391	8	7.7257	8	2294	0	2150	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	111.70	0	18.8282	0	34.7829	0	24.905	0	111.056	0	122.03	0	52.9	0	16.86	0	0.1132	0	0.000477	0	1.49	0	7.8087	8	7.7240	8	2291	0	2148	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	101.76	0	19.7100	0	34.8152	0	24.703	0	101.176	0	125.39	0	55.2	0	15.36	0	0.1351	0	0.000501	0	1.56	0	7.8277	8	7.7549	8	2293	0	2136	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	96.99	0	20.8212	0	34.8553	0	24.439	0	96.434	0	138.90	0	62.4	0	13.47	0	0.2081	0	0.000537	0	1.65	0	7.8374	8	7.7802	8	2295	0	2127	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	91.97	0	21.1304	0	34.8716	0	24.367	0	91.444	0	145.85	0	65.9	0	12.90	0	0.3139	0	0.000608	0	1.83	0	7.8403	8	7.7874	8	2296	0	2125	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	86.74	0	21.3270	0	34.8770	0	24.317	0	86.245	0	149.27	0	67.7	0	12.57	0	0.3029	0	0.000596	0	1.80	0	7.8482	8	7.7978	8	2296	0	2121	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	81.89	0	21.6395	0	34.8862	0	24.238	0	81.424	0	153.16	0	69.9	0	12.00	0	0.3577	0	0.000668	0	1.99	0	7.8512	8	7.8052	8	2297	0	2118	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	76.93	0	21.8759	0	34.8661	0	24.157	0	76.493	0	156.97	0	71.9	0	11.52	0	0.3942	0	0.000680	0	2.02	0	7.8572	8	7.8144	8	2295	0	2113	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	71.91	0	22.0314	0	34.8383	0	24.092	0	71.502	0	160.12	0	73.5	0	11.04	0	0.4854	0	0.000703	0	2.08	0	7.8536	8	7.8129	8	2293	0	2112	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	66.92	0	21.9992	0	34.7719	0	24.050	0	66.542	0	161.93	0	74.3	0	11.04	0	0.4964	0	0.000680	0	2.02	0	7.8556	8	7.8143	8	2289	0	2107	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	61.88	0	21.9491	0	34.7085	0	24.016	0	61.531	0	162.75	0	74.6	0	10.67	0	0.4562	0	0.000692	0	2.05	0	7.8578	8	7.8155	8	2285	0	2103	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	56.98	0	21.8926	0	34.6576	0	23.992	0	56.659	0	163.40	0	74.8	0	10.63	0	0.4672	0	0.000680	0	2.02	0	7.8551	8	7.8119	8	2281	0	2102	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	51.71	0	22.2456	0	34.6596	0	23.895	0	51.419	0	165.28	0	76.1	0	10.01	0	0.4380	0	0.000680	0	2.02	0	7.8626	8	7.8242	8	2281	0	2096	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	46.82	0	23.2950	0	34.7455	0	23.660	0	46.557	0	177.82	0	83.4	0	8.44	0	0.4818	0	0.000728	0	2.15	0	7.8840	8	7.8606	8	2287	0	2084	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	41.91	0	23.8111	0	34.7672	0	23.525	0	41.676	0	188.05	0	89.0	0	7.60	0	0.4745	0	0.000918	0	2.64	0	7.9002	8	7.8841	8	2288	0	2074	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	36.65	0	23.9439	0	34.7984	0	23.509	0	36.445	0	192.26	0	91.2	0	7.46	0	0.4453	0	0.000929	0	2.67	0	7.9049	8	7.8906	8	2290	0	2073	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	31.64	0	24.0739	0	34.8314	0	23.496	0	31.464	0	194.71	0	92.6	0	7.35	0	0.4198	0	0.000882	0	2.55	0	7.9087	8	7.8962	8	2292	0	2072	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	26.85	0	24.1526	0	34.8453	0	23.482	0	26.701	0	196.77	0	93.7	0	7.25	0	0.3942	0	0.000882	0	2.55	0	7.9082	8	7.8966	8	2293	0	2072	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	22.01	0	24.2056	0	34.8545	0	23.473	0	21.888	0	198.48	0	94.6	0	7.19	0	0.3723	0	0.000894	0	2.58	0	7.9107	8	7.8997	8	2294	0	2071	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	16.33	0	24.2563	0	34.8591	0	23.461	0	16.240	0	199.94	0	95.4	0	7.05	0	0.3249	0	0.000917	0	2.64	0	7.9106	8	7.9002	8	2295	0	2072	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	11.91	0	24.3984	0	34.8582	0	23.418	0	11.844	0	200.90	0	96.1	0	6.94	0	0.2737	0	0.000929	0	2.67	0	7.9093	8	7.9009	8	2295	0	2071	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0	7.64	0	24.4365	0	34.8606	0	23.408	0	7.598	0	201.65	0	96.5	0	6.85	0	0.2628	4	0.000870	0	2.52	0	7.9099	8	7.9018	8	2295	0	2071	8	 -1e10	1
5906473	1	C	12/06/2021	01:52	220.113	0.492	0	0																																
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	1899.14	0	2.4600	0	34.6305	0	27.649	0	1880.164	0	100.54	0	30.7	0	39.35	0	0.0037	0	0.000279	0	0.98	0	7.7452	0	7.5044	0	2411	0	2346	0	681.8	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	1799.21	0	2.5218	0	34.6271	0	27.641	0	1781.651	0	100.53	0	30.7	0	39.41	0	0.0073	0	0.000314	0	1.07	0	7.7457	0	7.5020	0	2408	0	2345	0	688.2	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	1699.40	0	2.7962	0	34.6126	0	27.605	0	1683.210	0	94.39	0	29.0	0	39.72	0	0.0073	0	0.000315	0	1.07	0	7.7321	0	7.4901	0	2400	0	2341	0	718.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	1599.74	0	3.0014	0	34.6046	0	27.580	0	1584.872	0	91.70	0	28.3	0	39.93	0	0.0109	0	0.000304	0	1.04	0	7.7279	0	7.4854	0	2394	0	2336	0	733.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	1499.50	0	3.1940	0	34.5967	0	27.556	0	1485.916	0	88.81	0	27.6	0	40.04	0	0.0109	0	0.000328	0	1.11	0	7.7226	0	7.4796	0	2388	0	2333	0	751.0	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	1400.04	0	3.4033	0	34.5889	0	27.529	0	1387.683	0	87.04	0	27.2	0	40.04	0	0.0073	0	0.000292	0	1.01	0	7.7206	0	7.4770	0	2382	0	2328	0	762.5	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	1298.75	0	3.6351	0	34.5792	0	27.498	0	1287.597	0	85.69	0	26.9	0	40.15	0	0.0073	0	0.000317	0	1.08	0	7.7161	0	7.4723	0	2376	0	2323	0	779.1	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	1199.67	0	3.9653	0	34.5680	0	27.456	0	1189.647	0	85.27	0	27.0	0	39.87	0	0.0073	0	0.000341	0	1.14	0	7.7156	0	7.4727	0	2368	0	2315	0	787.8	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	1099.58	0	4.2141	0	34.5621	0	27.425	0	1090.653	0	82.08	0	26.1	0	39.99	0	0.0109	0	0.000330	0	1.11	0	7.7088	0	7.4663	0	2362	0	2312	0	809.4	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	999.19	0	4.5667	0	34.5531	0	27.379	0	991.315	0	81.95	0	26.3	0	39.76	0	0.0073	0	0.000330	0	1.11	0	7.7079	0	7.4664	0	2353	0	2302	0	819.0	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	951.88	0	4.7551	0	34.5499	0	27.355	0	944.485	0	81.84	0	26.4	0	39.54	0	0.0073	0	0.000307	0	1.05	0	7.7065	0	7.4659	0	2348	0	2298	0	825.6	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	901.15	0	4.9676	0	34.5473	0	27.329	0	894.257	0	80.81	0	26.2	0	39.57	0	0.0073	0	0.000319	0	1.08	0	7.7022	0	7.4630	0	2344	0	2295	0	838.6	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	851.84	0	5.2702	0	34.5445	0	27.291	0	845.424	0	79.24	0	25.9	0	39.21	0	0.0073	0	0.000320	0	1.08	0	7.6985	0	7.4619	0	2338	0	2289	0	850.5	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	801.54	0	5.3589	0	34.5449	0	27.281	0	795.599	0	76.82	0	25.1	0	39.36	0	0.0073	0	0.000332	0	1.12	0	7.6946	0	7.4577	0	2337	0	2290	0	863.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	751.49	0	5.9329	0	34.5503	0	27.214	0	746.009	0	68.40	0	22.7	0	39.71	0	0.0073	0	0.000404	0	1.30	0	7.6706	0	7.4420	0	2329	0	2287	0	921.0	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	701.44	0	6.4342	0	34.5587	0	27.156	0	696.408	0	64.86	0	21.7	0	39.45	0	0.0073	0	0.000345	0	1.15	0	7.6601	0	7.4373	0	2322	0	2282	0	950.2	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	651.47	0	6.7018	0	34.5644	0	27.125	0	646.874	0	61.84	0	20.9	0	39.04	0	0.0073	0	0.000334	0	1.12	0	7.6596	0	7.4384	0	2319	0	2278	0	956.9	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	601.17	0	7.2691	0	34.5843	0	27.062	0	597.001	0	53.91	0	18.4	0	38.91	0	0.0109	0	0.000430	0	1.37	0	7.6437	0	7.4297	0	2316	0	2278	0	1002.3	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	551.65	0	7.5642	0	34.5979	0	27.030	0	547.889	0	45.04	0	15.5	0	39.27	0	0.0109	0	0.000371	0	1.22	0	7.6227	0	7.4128	0	2314	0	2282	0	1061.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	501.46	0	7.9831	0	34.6189	0	26.985	0	498.101	0	36.34	0	12.6	0	39.22	0	0.0146	0	0.000395	0	1.28	0	7.6072	0	7.4023	0	2312	0	2284	0	1110.3	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	451.33	0	8.8426	0	34.6608	0	26.886	0	448.361	0	26.82	0	9.5	0	37.94	0	0.0109	0	0.000396	0	1.28	0	7.5991	0	7.4040	0	2308	0	2279	0	1142.2	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	401.36	0	9.7608	0	34.7116	0	26.776	0	398.768	0	32.59	0	11.8	0	35.31	0	0.0073	0	0.000848	0	2.46	0	7.6208	0	7.4335	0	2306	0	2267	0	1093.3	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	381.51	0	10.1504	0	34.7331	0	26.726	0	379.064	0	42.78	0	15.6	0	33.71	0	0.0073	0	0.000445	0	1.41	0	7.6419	0	7.4571	0	2305	0	2258	0	1041.9	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	361.84	0	10.7260	0	34.7675	0	26.652	0	359.537	0	42.01	0	15.5	0	32.86	0	0.0146	0	0.000470	0	1.47	0	7.6413	0	7.4633	0	2304	0	2255	0	1048.3	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	351.27	0	10.8810	0	34.7760	0	26.631	0	349.044	0	34.13	0	12.6	0	33.51	0	0.0146	0	0.000493	0	1.54	0	7.6305	0	7.4551	0	2303	0	2257	0	1078.2	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	341.93	0	11.1155	0	34.7893	0	26.599	0	339.770	0	34.06	0	12.7	0	32.84	0	0.0037	0	0.000458	0	1.44	0	7.6346	0	7.4615	0	2303	0	2255	0	1069.6	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	331.46	0	11.1427	0	34.7895	0	26.594	0	329.375	0	34.53	0	12.9	0	32.64	0	0.0073	0	0.000541	0	1.66	0	7.6370	0	7.4637	0	2303	0	2254	0	1064.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	321.91	0	11.1913	0	34.7917	0	26.586	0	319.892	0	36.61	0	13.7	0	32.31	0	0.0073	0	0.000541	0	1.66	0	7.6444	0	7.4708	0	2303	0	2252	0	1046.9	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	311.72	0	11.3128	0	34.8026	0	26.572	0	309.774	0	37.64	0	14.1	0	32.23	0	0.0073	0	0.000470	0	1.48	0	7.6455	0	7.4730	0	2304	0	2251	0	1045.9	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	301.36	0	11.4770	0	34.8147	0	26.551	0	299.486	0	39.35	0	14.8	0	31.21	0	0.0073	0	0.000494	0	1.54	0	7.6848	0	7.5111	0	2304	0	2238	0	951.1	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	291.78	0	11.7830	0	34.8378	0	26.512	0	289.972	0	56.31	0	21.3	0	28.77	0	0.0037	0	0.000459	0	1.45	0	7.7178	0	7.5455	0	2305	0	2227	0	878.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	281.07	0	11.8972	0	34.8461	0	26.497	0	279.336	0	68.80	0	26.1	0	27.71	0	0.0037	0	0.000471	0	1.48	0	7.7389	0	7.5664	0	2305	0	2221	0	835.1	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	271.27	0	11.9139	0	34.8475	0	26.494	0	269.603	0	74.04	0	28.0	0	27.28	0	0.0037	0	0.000459	0	1.45	0	7.7623	0	7.5882	0	2306	0	2213	0	788.6	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	261.54	0	12.1045	0	34.8578	0	26.466	0	259.939	0	83.52	0	31.8	0	25.97	0	0.0000	0	0.000447	0	1.42	0	7.7751	0	7.6026	0	2306	0	2208	0	765.1	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	251.84	0	12.2849	0	34.8692	0	26.440	0	250.304	0	90.21	0	34.4	0	24.65	0	0.0000	0	0.000447	0	1.42	0	7.7990	0	7.6273	0	2307	0	2200	0	721.8	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	240.89	0	12.5300	0	34.8834	0	26.403	0	239.427	0	102.01	0	39.1	0	22.95	0	0.0000	0	0.000471	0	1.48	0	7.8349	0	7.6644	0	2307	0	2186	0	660.2	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	231.15	0	12.9541	0	34.9097	0	26.339	0	229.752	0	114.85	0	44.5	0	21.48	0	0.0000	0	0.000436	0	1.39	0	7.8445	0	7.6792	0	2308	0	2181	0	646.0	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	221.83	0	13.0379	0	34.9199	0	26.330	0	220.493	0	119.76	0	46.4	0	21.34	0	0.0000	0	0.000412	0	1.33	0	7.8452	0	7.6807	0	2308	0	2181	0	645.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	211.24	0	13.0500	0	34.9202	0	26.328	0	209.972	0	121.09	0	47.0	0	21.28	0	0.0000	0	0.000401	0	1.29	0	7.8470	0	7.6823	0	2308	0	2180	0	643.4	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	201.08	0	13.0692	0	34.9210	0	26.324	0	199.878	0	121.87	0	47.3	0	21.16	0	0.0000	0	0.000401	0	1.29	0	7.8487	0	7.6837	0	2307	0	2179	0	641.4	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	191.54	0	13.2297	0	34.9238	0	26.294	0	190.399	0	123.48	0	48.1	0	20.57	0	0.0000	0	0.000401	0	1.30	0	7.8565	0	7.6932	0	2307	0	2175	0	629.5	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	181.29	0	13.4126	0	34.9331	0	26.263	0	180.215	0	126.63	0	49.5	0	20.15	0	0.0000	0	0.000413	0	1.33	0	7.8624	0	7.7011	0	2308	0	2172	0	621.2	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	171.69	0	13.6697	0	34.9242	0	26.203	0	170.676	0	128.55	0	50.5	0	19.36	0	0.0000	0	0.000425	0	1.36	0	7.8706	0	7.7123	0	2307	0	2167	0	609.1	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	161.97	0	14.2030	0	34.9862	0	26.139	0	161.017	0	130.46	0	51.8	0	18.55	0	0.0000	0	0.000390	0	1.27	0	7.8730	0	7.7219	0	2311	0	2166	0	607.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	151.65	0	14.7700	0	34.9675	0	26.003	0	150.762	0	131.15	0	52.7	0	17.85	0	0.0000	0	0.000378	0	1.24	0	7.8756	0	7.7323	0	2309	0	2160	0	604.5	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	141.14	0	15.0677	0	34.9393	0	25.916	0	140.317	0	132.08	0	53.4	0	17.41	0	0.0037	0	0.000414	0	1.33	0	7.8768	0	7.7373	0	2306	0	2156	0	603.4	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	131.60	0	15.3668	0	34.9900	0	25.888	0	130.835	0	132.85	0	54.0	0	16.95	0	0.0073	0	0.000414	0	1.33	0	7.8835	0	7.7477	0	2309	0	2154	0	594.5	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	121.47	0	16.0538	0	35.1269	0	25.838	0	120.767	0	132.23	0	54.5	0	16.27	0	0.0182	0	0.000415	0	1.33	0	7.8864	0	7.7601	0	2318	0	2156	0	593.3	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	111.74	0	16.2897	0	35.0810	0	25.748	0	111.096	0	132.51	0	54.9	0	15.79	0	0.0219	0	0.000427	0	1.36	0	7.8872	0	7.7640	0	2314	0	2152	0	592.2	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	101.54	0	17.9517	0	35.1987	0	25.442	0	100.957	0	130.72	0	55.9	0	14.82	0	0.0548	0	0.000440	0	1.40	0	7.8897	0	7.7902	0	2320	0	2145	0	591.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	96.56	0	18.7581	0	35.0807	0	25.150	0	96.007	0	133.25	0	57.8	0	14.06	0	0.0985	0	0.000500	0	1.55	0	7.8821	0	7.7943	0	2312	0	2136	0	602.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	91.89	0	19.3820	0	35.0288	0	24.951	0	91.365	0	136.10	0	59.7	0	13.69	0	0.1716	0	0.000571	0	1.74	0	7.8783	0	7.7994	0	2308	0	2130	0	608.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	86.50	0	19.8365	0	34.9742	0	24.791	0	86.007	0	140.34	0	62.0	0	13.57	0	0.2154	0	0.000572	0	1.74	0	7.8833	0	7.8108	0	2304	0	2122	0	600.6	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	81.75	0	20.2067	0	34.9671	0	24.687	0	81.285	0	143.34	0	63.8	0	13.10	0	0.2591	0	0.000607	0	1.83	0	7.8830	0	7.8158	0	2303	0	2119	0	601.3	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	76.80	0	20.8157	0	34.9209	0	24.489	0	76.364	0	147.96	0	66.5	0	12.49	0	0.2920	0	0.000679	0	2.02	0	7.8869	0	7.8283	0	2300	0	2110	0	595.0	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	71.72	0	21.2428	0	34.8924	0	24.351	0	71.314	0	152.46	0	69.1	0	12.14	0	0.3212	0	0.000833	0	2.42	0	7.8861	0	7.8336	0	2298	0	2106	0	596.4	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	66.35	0	21.6184	0	34.8745	0	24.234	0	65.975	0	156.64	0	71.4	0	11.77	0	0.3614	0	0.000739	0	2.17	0	7.8902	0	7.8430	0	2296	0	2100	0	590.0	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	61.74	0	22.0601	0	34.8687	0	24.106	0	61.392	0	160.03	0	73.5	0	11.10	0	0.3942	0	0.000810	0	2.36	0	7.8964	0	7.8554	0	2296	0	2094	0	580.6	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	56.29	0	22.4307	0	34.8712	0	24.003	0	55.973	0	166.23	0	76.9	0	10.43	0	0.4198	0	0.000822	0	2.39	0	7.9046	0	7.8688	0	2296	0	2088	0	568.4	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	51.78	0	22.7122	0	34.8717	0	23.923	0	51.489	0	169.24	0	78.7	0	10.01	0	0.4708	0	0.000846	0	2.45	0	7.9047	0	7.8728	0	2296	0	2086	0	568.5	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	46.94	0	22.8448	0	34.8809	0	23.892	0	46.677	0	172.51	0	80.4	0	9.81	0	0.4818	0	0.000953	0	2.73	0	7.9085	0	7.8784	0	2296	0	2083	0	563.0	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	41.89	0	23.1543	0	34.8674	0	23.793	0	41.656	0	177.00	0	82.9	0	9.20	0	0.5147	0	0.000929	0	2.67	0	7.9152	0	7.8895	0	2295	0	2077	0	553.0	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	36.60	0	23.2922	0	34.8720	0	23.756	0	36.396	0	180.76	0	84.9	0	9.10	0	0.5000	0	0.001107	0	3.13	0	7.9199	0	7.8959	0	2295	0	2074	0	546.4	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	31.86	0	23.4192	0	34.8584	0	23.708	0	31.683	0	182.46	0	85.8	0	8.89	0	0.5000	0	0.000929	0	2.67	0	7.9215	0	7.8992	0	2294	0	2071	0	544.1	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	26.48	0	23.4594	0	34.8561	0	23.695	0	26.333	0	184.14	0	86.7	0	8.77	0	0.5000	0	0.000977	0	2.79	0	7.9232	0	7.9014	0	2294	0	2070	0	541.8	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	21.58	0	23.5636	0	34.8490	0	23.659	0	21.460	0	185.85	0	87.6	0	8.66	0	0.5147	0	0.000941	0	2.70	0	7.9259	0	7.9054	0	2293	0	2068	0	538.0	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	16.68	0	23.6078	0	34.8440	0	23.641	0	16.588	0	187.26	0	88.4	0	8.50	0	0.4928	0	0.000906	0	2.61	0	7.9256	0	7.9056	0	2293	0	2067	0	538.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	11.94	0	23.6274	0	34.8444	0	23.636	0	11.874	0	188.25	0	88.9	0	8.37	0	0.5037	0	0.000989	0	2.82	0	7.9285	0	7.9086	0	2293	0	2066	0	534.7	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0	7.89	0	23.6793	0	34.8397	0	23.617	0	7.847	0	189.46	0	89.5	0	8.26	0	0.4672	0	0.000906	0	2.61	0	7.9291	0	7.9099	0	2293	0	2065	0	534.0	0
5906473	2	C	12/16/2021	09:16	220.996	0.131	0	0																																
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1999.75	0	2.4148	0	34.6335	0	27.656	0	1979.301	0	100.15	0	30.5	0	39.39	0	0.0037	0	0.000314	0	1.07	0	7.7434	0	7.5058	0	2413	0	2348	0	677.6	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1898.94	0	2.4905	0	34.6294	0	27.646	0	1879.967	0	100.21	0	30.6	0	39.36	0	0.0037	0	0.000291	0	1.01	0	7.7445	0	7.5042	0	2410	0	2346	0	682.9	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1799.46	0	2.6631	0	34.6217	0	27.625	0	1781.897	0	95.47	0	29.3	0	39.68	0	0.0073	0	0.000315	0	1.07	0	7.7341	0	7.4937	0	2406	0	2345	0	708.2	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1699.82	0	2.9201	0	34.6087	0	27.591	0	1683.625	0	92.67	0	28.6	0	39.84	0	0.0146	0	0.000315	0	1.07	0	7.7275	0	7.4876	0	2397	0	2339	0	726.7	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1599.91	0	2.9784	0	34.6059	0	27.583	0	1585.040	0	92.18	0	28.5	0	39.78	0	0.0109	0	0.000315	0	1.07	0	7.7307	0	7.4876	0	2395	0	2336	0	728.8	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1499.81	0	3.1901	0	34.5974	0	27.556	0	1486.222	0	89.10	0	27.7	0	40.08	0	0.0073	0	0.000316	0	1.07	0	7.7241	0	7.4809	0	2388	0	2332	0	748.4	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1399.52	0	3.4988	0	34.5848	0	27.517	0	1387.170	0	86.43	0	27.0	0	40.08	0	0.0109	0	0.000364	0	1.20	0	7.7178	0	7.4757	0	2380	0	2326	0	767.6	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1299.46	0	3.6658	0	34.5789	0	27.495	0	1288.298	0	85.49	0	26.9	0	40.13	0	0.0073	0	0.000305	0	1.05	0	7.7169	0	7.4735	0	2375	0	2322	0	777.4	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1200.21	0	3.9835	0	34.5684	0	27.454	0	1190.181	0	84.81	0	26.8	0	39.93	0	0.0109	0	0.000317	0	1.08	0	7.7150	0	7.4724	0	2368	0	2315	0	789.0	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1099.04	0	4.2519	0	34.5612	0	27.420	0	1090.119	0	81.33	0	25.9	0	40.10	0	0.0109	0	0.000330	0	1.11	0	7.7077	0	7.4657	0	2361	0	2311	0	811.7	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	1000.00	0	4.6677	0	34.5520	0	27.367	0	992.117	0	82.01	0	26.4	0	39.66	0	0.0073	0	0.000319	0	1.08	0	7.7076	0	7.4675	0	2350	0	2300	0	819.3	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	951.61	0	4.8198	0	34.5487	0	27.347	0	944.218	0	82.57	0	26.7	0	39.43	0	0.0073	0	0.000307	0	1.05	0	7.7062	0	7.4665	0	2347	0	2296	0	826.1	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	901.19	0	4.9527	0	34.5463	0	27.330	0	894.297	0	81.86	0	26.5	0	39.38	0	0.0073	0	0.000319	0	1.08	0	7.7031	0	7.4637	0	2344	0	2294	0	836.7	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	851.50	0	5.2364	0	34.5449	0	27.295	0	845.087	0	79.74	0	26.0	0	39.23	0	0.0073	0	0.000332	0	1.12	0	7.6970	0	7.4601	0	2339	0	2291	0	853.9	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	801.68	0	5.3533	0	34.5448	0	27.281	0	795.737	0	77.70	0	25.4	0	39.31	0	0.0073	0	0.000344	0	1.15	0	7.6923	0	7.4556	0	2337	0	2290	0	868.5	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	751.40	0	5.8872	0	34.5501	0	27.220	0	745.920	0	69.26	0	22.9	0	39.65	0	0.0073	0	0.000321	0	1.09	0	7.6692	0	7.4401	0	2330	0	2289	0	924.3	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	701.22	0	6.4980	0	34.5593	0	27.148	0	696.190	0	62.08	0	20.8	0	39.11	0	0.0109	0	0.000334	0	1.12	0	7.6612	0	7.4391	0	2322	0	2281	0	947.9	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	651.78	0	6.9802	0	34.5731	0	27.094	0	647.181	0	59.14	0	20.1	0	38.84	0	0.0073	0	0.000417	0	1.34	0	7.6525	0	7.4357	0	2317	0	2277	0	974.2	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	601.61	0	7.2848	0	34.5855	0	27.061	0	597.437	0	52.73	0	18.0	0	38.82	0	0.0146	0	0.000382	0	1.25	0	7.6387	0	7.4254	0	2316	0	2280	0	1014.7	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	550.92	0	7.5538	0	34.5981	0	27.032	0	547.165	0	45.25	0	15.6	0	39.14	0	0.0182	0	0.000371	0	1.22	0	7.6229	0	7.4128	0	2314	0	2282	0	1061.3	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	501.69	0	7.7612	0	34.6088	0	27.010	0	498.330	0	41.14	0	14.2	0	39.10	0	0.0109	0	0.000371	0	1.22	0	7.6161	0	7.4075	0	2313	0	2283	0	1085.6	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	451.41	0	8.7083	0	34.6558	0	26.903	0	448.441	0	28.70	0	10.1	0	38.48	0	0.0109	0	0.000432	0	1.38	0	7.5895	0	7.3937	0	2308	0	2283	0	1168.5	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	401.87	0	9.4407	0	34.6898	0	26.811	0	399.274	0	26.62	0	9.6	0	36.69	0	0.0109	0	0.000444	0	1.41	0	7.6042	0	7.4145	0	2306	0	2274	0	1136.9	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	380.98	0	10.0750	0	34.7225	0	26.730	0	378.538	0	35.16	0	12.8	0	34.27	0	0.0109	0	0.000528	0	1.63	0	7.6290	0	7.4443	0	2305	0	2262	0	1075.4	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	361.62	0	10.2523	0	34.7401	0	26.713	0	359.319	0	39.81	0	14.6	0	34.03	0	0.0109	0	0.000469	0	1.47	0	7.6301	0	7.4469	0	2304	0	2261	0	1075.5	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	351.11	0	10.3960	0	34.7470	0	26.694	0	348.885	0	38.47	0	14.1	0	33.81	0	0.0037	0	0.000469	0	1.47	0	7.6248	0	7.4436	0	2304	0	2262	0	1091.4	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	341.32	0	10.4785	0	34.7544	0	26.685	0	339.165	0	37.59	0	13.8	0	33.50	0	0.0000	0	0.000469	0	1.47	0	7.6423	0	7.4603	0	2304	0	2256	0	1046.9	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	331.70	0	10.7632	0	34.7677	0	26.645	0	329.613	0	38.35	0	14.2	0	33.37	0	0.0073	0	0.000434	0	1.38	0	7.6278	0	7.4503	0	2304	0	2259	0	1087.5	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	321.58	0	11.5536	0	34.8115	0	26.535	0	319.565	0	31.19	0	11.7	0	31.82	0	0.0109	0	0.000435	0	1.38	0	7.6584	0	7.4884	0	2303	0	2245	0	1013.1	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	311.53	0	11.7279	0	34.8303	0	26.517	0	309.585	0	46.65	0	17.6	0	30.04	0	0.0037	0	0.000755	0	2.22	0	7.6879	0	7.5177	0	2304	0	2236	0	943.9	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	300.89	0	11.7704	0	34.8355	0	26.513	0	299.019	0	54.30	0	20.5	0	29.46	0	0.0073	0	0.000482	0	1.51	0	7.7224	0	7.5500	0	2305	0	2226	0	867.7	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	291.51	0	11.9723	0	34.8495	0	26.485	0	289.704	0	68.81	0	26.1	0	27.30	0	0.0037	0	0.000459	0	1.45	0	7.7443	0	7.5729	0	2305	0	2218	0	823.3	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	281.52	0	12.0286	0	34.8533	0	26.477	0	279.783	0	77.40	0	29.4	0	26.82	0	0.0037	0	0.000459	0	1.45	0	7.7544	0	7.5828	0	2306	0	2215	0	803.9	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	271.29	0	12.1161	0	34.8569	0	26.463	0	269.623	0	83.52	0	31.8	0	26.09	0	0.0037	0	0.000459	0	1.45	0	7.7697	0	7.5980	0	2306	0	2210	0	774.8	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	261.27	0	12.1899	0	34.8606	0	26.452	0	259.670	0	88.32	0	33.6	0	25.61	0	0.0000	0	0.000471	0	1.48	0	7.7801	0	7.6084	0	2306	0	2206	0	756.0	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	251.43	0	12.2826	0	34.8594	0	26.433	0	249.897	0	89.84	0	34.3	0	26.03	0	0.0000	0	0.000400	0	1.29	0	7.7660	0	7.5961	0	2306	0	2211	0	784.4	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	240.80	0	12.4331	0	34.8734	0	26.414	0	239.338	0	92.89	0	35.6	0	24.17	0	0.0000	0	0.000424	0	1.36	0	7.8088	0	7.6382	0	2306	0	2195	0	705.2	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	231.95	0	12.5221	0	34.8811	0	26.402	0	230.546	0	104.91	0	40.2	0	23.23	0	0.0000	0	0.000495	0	1.54	0	7.8176	0	7.6475	0	2307	0	2192	0	690.6	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	221.30	0	12.5612	0	34.8861	0	26.398	0	219.966	0	110.38	0	42.4	0	23.02	0	0.0000	0	0.000424	0	1.36	0	7.8235	0	7.6533	0	2307	0	2190	0	681.1	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	211.76	0	12.6427	0	34.8921	0	26.387	0	210.489	0	113.22	0	43.5	0	22.45	0	0.0000	0	0.000412	0	1.32	0	7.8280	0	7.6584	0	2306	0	2188	0	674.2	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	201.34	0	12.7201	0	34.8910	0	26.370	0	200.136	0	115.23	0	44.4	0	22.44	0	0.0000	0	0.000424	0	1.36	0	7.8312	0	7.6621	0	2306	0	2185	0	669.5	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	191.52	0	12.9603	0	34.8862	0	26.319	0	190.380	0	117.24	0	45.4	0	21.76	0	0.0000	0	0.000412	0	1.33	0	7.8431	0	7.6765	0	2305	0	2179	0	650.5	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	181.79	0	13.4543	0	34.9356	0	26.257	0	180.712	0	121.57	0	47.6	0	20.38	0	0.0000	0	0.000389	0	1.27	0	7.8563	0	7.6958	0	2308	0	2174	0	631.1	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	171.70	0	13.8084	0	34.9840	0	26.221	0	170.686	0	126.57	0	49.9	0	19.55	0	0.0000	0	0.000413	0	1.33	0	7.8626	0	7.7066	0	2311	0	2172	0	622.9	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	161.39	0	14.0829	0	35.0053	0	26.179	0	160.441	0	128.47	0	50.9	0	19.12	0	0.0000	0	0.000390	0	1.27	0	7.8661	0	7.7135	0	2312	0	2171	0	618.8	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	151.62	0	14.2484	0	35.0045	0	26.143	0	150.732	0	130.19	0	51.8	0	18.64	0	0.0000	0	0.000390	0	1.27	0	7.8686	0	7.7179	0	2312	0	2169	0	615.7	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	141.70	0	14.5536	0	35.0316	0	26.099	0	140.873	0	130.61	0	52.3	0	18.21	0	0.0000	0	0.000378	0	1.24	0	7.8784	0	7.7314	0	2313	0	2164	0	601.6	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	131.93	0	15.1779	0	35.0083	0	25.944	0	131.163	0	132.04	0	53.5	0	17.22	0	0.0000	0	0.000355	0	1.18	0	7.8762	0	7.7380	0	2311	0	2160	0	606.0	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	121.76	0	15.6872	0	35.0735	0	25.881	0	121.055	0	132.44	0	54.2	0	16.69	0	0.0037	0	0.000367	0	1.21	0	7.8817	0	7.7503	0	2315	0	2158	0	599.5	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	111.73	0	16.5270	0	35.1274	0	25.729	0	111.086	0	131.83	0	54.8	0	15.62	0	0.0219	0	0.000368	0	1.21	0	7.8828	0	7.7631	0	2317	0	2155	0	599.9	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	101.86	0	16.6853	0	35.0105	0	25.602	0	101.275	0	132.33	0	55.2	0	15.47	0	0.0365	0	0.000522	0	1.61	0	7.8841	0	7.7663	0	2309	0	2146	0	597.0	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	96.85	0	17.0670	0	35.0198	0	25.518	0	96.295	0	131.67	0	55.3	0	15.09	0	0.0474	0	0.000416	0	1.33	0	7.8810	0	7.7687	0	2309	0	2145	0	602.6	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	91.68	0	17.1965	0	34.9980	0	25.470	0	91.156	0	131.59	0	55.4	0	14.98	0	0.0438	0	0.000380	0	1.24	0	7.8771	0	7.7666	0	2307	0	2144	0	608.8	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	86.87	0	17.5793	0	34.8690	0	25.279	0	86.375	0	129.29	0	54.8	0	15.63	0	0.0912	0	0.000535	0	1.64	0	7.8586	0	7.7539	0	2298	0	2142	0	637.6	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	81.87	0	18.5385	0	34.9512	0	25.105	0	81.404	0	126.99	0	54.8	0	14.29	0	0.1278	0	0.000512	0	1.58	0	7.8734	0	7.7821	0	2303	0	2133	0	615.6	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	76.97	0	19.8720	0	34.9869	0	24.790	0	76.533	0	139.64	0	61.8	0	13.27	0	0.1862	0	0.000548	0	1.68	0	7.8786	0	7.8064	0	2304	0	2124	0	608.8	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	71.59	0	21.1169	0	35.0839	0	24.531	0	71.184	0	151.53	0	68.6	0	11.86	0	0.3614	0	0.000750	0	2.20	0	7.8941	0	7.8397	0	2310	0	2114	0	586.4	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	66.77	0	21.5825	0	35.1137	0	24.426	0	66.392	0	155.55	0	71.0	0	11.39	0	0.2811	0	0.000750	0	2.20	0	7.8978	0	7.8500	0	2312	0	2111	0	581.4	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	61.95	0	21.9670	0	35.1348	0	24.334	0	61.600	0	160.00	0	73.5	0	10.78	0	0.3540	0	0.000833	0	2.42	0	7.9009	0	7.8585	0	2313	0	2108	0	577.2	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	56.85	0	22.2608	0	35.1856	0	24.290	0	56.530	0	163.97	0	75.8	0	10.49	0	0.3249	0	0.001189	0	3.34	0	7.9062	0	7.8678	0	2317	0	2106	0	570.1	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	51.29	0	22.4557	0	35.1782	0	24.229	0	51.002	0	166.55	0	77.2	0	10.18	0	0.3249	0	0.000893	0	2.57	0	7.9074	0	7.8717	0	2316	0	2104	0	568.5	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	46.84	0	22.5329	0	35.1806	0	24.209	0	46.577	0	168.33	0	78.1	0	10.12	0	0.3723	0	0.001082	0	3.07	0	7.9102	0	7.8755	0	2316	0	2101	0	564.4	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	41.62	0	22.7433	0	35.1796	0	24.148	0	41.387	0	170.95	0	79.7	0	9.70	0	0.3577	0	0.003645	0	9.73	0	7.9105	0	7.8787	0	2316	0	2100	0	564.2	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	36.95	0	22.9076	0	35.1756	0	24.097	0	36.744	0	174.08	0	81.3	0	9.47	0	0.3468	0	0.000976	0	2.79	0	7.9129	0	7.8833	0	2315	0	2097	0	560.8	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	31.71	0	23.0718	0	35.1734	0	24.048	0	31.533	0	177.56	0	83.2	0	9.39	0	0.3285	0	0.000928	0	2.67	0	7.9150	0	7.8877	0	2315	0	2095	0	557.8	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	26.69	0	23.2006	0	35.1713	0	24.009	0	26.542	0	180.15	0	84.6	0	9.29	0	0.3322	0	0.001225	0	3.44	0	7.9177	0	7.8921	0	2314	0	2092	0	553.8	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	21.54	0	23.3274	0	35.1623	0	23.965	0	21.421	0	182.81	0	86.0	0	9.07	0	0.3103	0	0.001000	0	2.85	0	7.9180	0	7.8941	0	2314	0	2091	0	553.6	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	16.77	0	23.4112	0	35.1586	0	23.937	0	16.677	0	184.44	0	86.9	0	8.99	0	0.2957	0	0.001023	0	2.91	0	7.9199	0	7.8970	0	2314	0	2089	0	551.0	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	11.69	0	23.5085	0	35.1560	0	23.907	0	11.625	0	186.79	0	88.2	0	8.85	0	0.2774	0	0.001023	0	2.91	0	7.9212	0	7.8996	0	2314	0	2088	0	549.3	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0	7.86	0	23.5092	0	35.1567	0	23.907	0	7.817	0	188.42	0	88.9	0	8.88	0	0.2811	4	0.000988	0	2.82	0	7.9216	0	7.8999	0	2314	0	2088	0	548.9	0
5906473	3	C	12/26/2021	16:43	221.173	0.168	0	0																																
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	1999.09	0	2.3700	0	34.6364	0	27.662	0	1978.651	0	101.15	0	30.8	0	39.55	0	0.0073	0	0.000326	0	1.10	0	7.7427	0	7.5046	0	2415	0	2350	0	678.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	1898.58	0	2.4378	0	34.6317	0	27.652	0	1879.612	0	101.00	0	30.8	0	39.40	0	0.0073	0	0.000314	0	1.07	0	7.7446	0	7.5036	0	2412	0	2347	0	682.7	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	1799.17	0	2.5282	0	34.6267	0	27.640	0	1781.611	0	99.30	0	30.3	0	39.50	0	0.0073	0	0.000291	0	1.01	0	7.7430	0	7.4997	0	2408	0	2346	0	692.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	1699.00	0	2.7418	0	34.6169	0	27.613	0	1682.816	0	94.26	0	29.0	0	39.88	0	0.0073	0	0.000291	0	1.01	0	7.7322	0	7.4894	0	2402	0	2343	0	718.7	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	1599.65	0	3.0949	0	34.6003	0	27.568	0	1584.783	0	90.40	0	28.0	0	40.04	0	0.0073	0	0.000292	0	1.01	0	7.7218	0	7.4812	0	2391	0	2335	0	744.2	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	1499.40	0	3.2729	0	34.5937	0	27.546	0	1485.817	0	87.77	0	27.3	0	40.20	0	0.0109	0	0.000292	0	1.01	0	7.7174	0	7.4761	0	2386	0	2332	0	760.2	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	1399.15	0	3.5244	0	34.5830	0	27.513	0	1386.804	0	86.05	0	26.9	0	40.18	0	0.0109	0	0.000305	0	1.05	0	7.7153	0	7.4739	0	2379	0	2325	0	771.7	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	1299.38	0	3.7063	0	34.5771	0	27.490	0	1288.219	0	85.21	0	26.8	0	40.03	0	0.0146	0	0.000329	0	1.11	0	7.7132	0	7.4708	0	2374	0	2322	0	783.9	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	1199.77	0	4.0701	0	34.5655	0	27.443	0	1189.746	0	83.82	0	26.6	0	39.88	0	0.0109	0	0.000389	0	1.26	0	7.7107	0	7.4697	0	2366	0	2314	0	796.9	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	1099.26	0	4.2357	0	34.5610	0	27.421	0	1090.337	0	81.58	0	26.0	0	40.07	0	0.0109	0	0.000330	0	1.11	0	7.7071	0	7.4650	0	2361	0	2311	0	812.4	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	999.32	0	4.6606	0	34.5511	0	27.367	0	991.444	0	82.83	0	26.6	0	39.65	0	0.0037	0	0.000319	0	1.08	0	7.7060	0	7.4660	0	2350	0	2300	0	822.2	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	949.38	0	4.9578	0	34.5461	0	27.329	0	942.010	0	82.50	0	26.7	0	39.38	0	0.0073	0	0.000319	0	1.08	0	7.7046	0	7.4668	0	2343	0	2293	0	828.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	901.46	0	5.2383	0	34.5441	0	27.295	0	894.564	0	80.60	0	26.3	0	39.37	0	0.0073	0	0.000320	0	1.08	0	7.6980	0	7.4628	0	2338	0	2289	0	846.5	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	851.21	0	5.3095	0	34.5447	0	27.287	0	844.800	0	78.95	0	25.8	0	39.39	0	0.0109	0	0.000343	0	1.15	0	7.6986	0	7.4625	0	2337	0	2288	0	850.1	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	801.73	0	5.4295	0	34.5456	0	27.273	0	795.787	0	76.20	0	25.0	0	39.54	0	0.0073	0	0.000344	0	1.15	0	7.6918	0	7.4561	0	2336	0	2289	0	869.3	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	751.36	0	5.8737	0	34.5497	0	27.221	0	745.880	0	69.41	0	23.0	0	39.31	0	0.0037	0	0.000344	0	1.15	0	7.6817	0	7.4511	0	2330	0	2285	0	896.0	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	701.21	0	6.4830	0	34.5571	0	27.149	0	696.180	0	67.53	0	22.7	0	38.85	0	0.0073	0	0.000345	0	1.15	0	7.6676	0	7.4446	0	2321	0	2278	0	932.4	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	650.96	0	7.2082	0	34.5809	0	27.069	0	646.368	0	56.77	0	19.4	0	38.88	0	0.0073	0	0.000335	0	1.12	0	7.6466	0	7.4332	0	2314	0	2275	0	988.5	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	601.32	0	7.3957	0	34.5898	0	27.049	0	597.149	0	52.36	0	17.9	0	38.73	0	0.0037	0	0.000359	0	1.19	0	7.6421	0	7.4298	0	2315	0	2278	0	1006.4	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	551.46	0	7.7703	0	34.6040	0	27.005	0	547.701	0	47.81	0	16.5	0	38.38	0	0.0146	0	0.000347	0	1.16	0	7.6300	0	7.4220	0	2313	0	2278	0	1043.2	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	500.92	0	8.5145	0	34.6439	0	26.924	0	497.566	0	29.10	0	10.2	0	38.76	0	0.0109	0	0.000419	0	1.34	0	7.5940	0	7.3971	0	2310	0	2283	0	1148.6	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	451.72	0	9.7785	0	34.7119	0	26.774	0	448.748	0	38.35	0	13.9	0	35.28	0	0.0073	0	0.000445	0	1.41	0	7.6214	0	7.4362	0	2304	0	2264	0	1084.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	401.67	0	10.5150	0	34.7559	0	26.681	0	399.076	0	47.78	0	17.6	0	32.71	0	0.0037	0	0.000446	0	1.41	0	7.6498	0	7.4698	0	2304	0	2253	0	1021.0	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	381.17	0	10.8900	0	34.7720	0	26.627	0	378.727	0	32.53	0	12.1	0	33.71	0	0.0146	0	0.000434	0	1.38	0	7.6195	0	7.4461	0	2303	0	2260	0	1103.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	361.34	0	11.5097	0	34.8179	0	26.549	0	359.041	0	39.23	0	14.7	0	31.21	0	0.0073	0	0.000482	0	1.51	0	7.6687	0	7.4988	0	2303	0	2241	0	982.6	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	352.00	0	11.6488	0	34.8280	0	26.531	0	349.768	0	46.21	0	17.4	0	30.62	0	0.0073	0	0.000577	0	1.75	0	7.6804	0	7.5111	0	2303	0	2237	0	956.3	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	341.62	0	11.9208	0	34.8542	0	26.500	0	339.463	0	55.90	0	21.2	0	28.43	0	0.0037	0	0.000459	0	1.45	0	7.7343	0	7.5646	0	2303	0	2219	0	838.4	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	331.58	0	12.1229	0	34.8570	0	26.464	0	329.494	0	74.41	0	28.3	0	26.18	0	0.0037	0	0.000483	0	1.51	0	7.7771	0	7.6072	0	2304	0	2204	0	754.5	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	321.82	0	12.2208	0	34.8648	0	26.451	0	319.803	0	88.78	0	33.8	0	25.29	0	0.0000	0	0.000424	0	1.35	0	7.7866	0	7.6172	0	2305	0	2202	0	738.0	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	311.04	0	12.2704	0	34.8684	0	26.444	0	309.099	0	96.09	0	36.7	0	24.75	0	0.0000	0	0.000459	0	1.45	0	7.7944	0	7.6249	0	2306	0	2200	0	724.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	301.70	0	12.2972	0	34.8722	0	26.441	0	299.824	0	98.66	0	37.7	0	24.72	0	0.0000	0	0.000471	0	1.48	0	7.7959	0	7.6263	0	2307	0	2200	0	723.2	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	291.68	0	12.3391	0	34.8763	0	26.436	0	289.873	0	100.50	0	38.4	0	24.44	0	0.0000	0	0.000388	0	1.26	0	7.8041	0	7.6343	0	2307	0	2197	0	709.2	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	280.92	0	12.4038	0	34.8805	0	26.426	0	279.187	0	104.16	0	39.9	0	23.85	0	0.0000	0	0.000471	0	1.48	0	7.8122	0	7.6425	0	2307	0	2194	0	695.9	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	271.84	0	12.4471	0	34.8832	0	26.420	0	270.169	0	106.73	0	40.9	0	23.74	0	0.0000	0	0.000388	0	1.26	0	7.8146	0	7.6450	0	2308	0	2194	0	692.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	261.22	0	12.5189	0	34.8869	0	26.408	0	259.621	0	109.06	0	41.8	0	23.24	0	0.0000	0	0.000400	0	1.29	0	7.8204	0	7.6512	0	2308	0	2192	0	683.6	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	251.27	0	12.5764	0	34.8925	0	26.401	0	249.738	0	111.35	0	42.8	0	22.96	0	0.0000	0	0.000400	0	1.29	0	7.8254	0	7.6563	0	2309	0	2190	0	676.1	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	241.21	0	12.6413	0	34.8987	0	26.393	0	239.745	0	113.27	0	43.6	0	22.68	0	0.0000	0	0.000400	0	1.29	0	7.8305	0	7.6618	0	2308	0	2188	0	668.0	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	231.41	0	12.6976	0	34.9019	0	26.384	0	230.010	0	115.11	0	44.3	0	22.34	0	0.0000	0	0.000400	0	1.29	0	7.8376	0	7.6690	0	2308	0	2185	0	656.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	221.84	0	12.8518	0	34.9171	0	26.365	0	220.503	0	117.86	0	45.5	0	21.83	0	0.0000	0	0.000412	0	1.33	0	7.8435	0	7.6764	0	2308	0	2182	0	648.0	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	211.60	0	13.1544	0	34.9475	0	26.328	0	210.330	0	121.23	0	47.1	0	21.04	0	-0.0037	0	0.000413	0	1.33	0	7.8526	0	7.6891	0	2310	0	2178	0	634.6	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	199.05	0	13.3544	0	34.9602	0	26.297	0	197.861	0	125.28	0	48.9	0	20.40	0	0.0000	0	0.000413	0	1.33	0	7.8614	0	7.6999	0	2310	0	2174	0	621.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	191.63	0	13.5328	0	34.9757	0	26.272	0	190.489	0	126.89	0	49.7	0	20.16	0	0.0000	0	0.000413	0	1.33	0	7.8667	0	7.7073	0	2311	0	2172	0	614.2	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	181.26	0	13.9754	0	35.0172	0	26.212	0	180.185	0	127.89	0	50.6	0	19.30	0	0.0000	0	0.000366	0	1.20	0	7.8730	0	7.7193	0	2313	0	2169	0	606.2	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	170.69	0	14.4195	0	35.0246	0	26.123	0	169.682	0	130.13	0	51.9	0	18.34	0	0.0000	0	0.000366	0	1.21	0	7.8788	0	7.7309	0	2313	0	2164	0	598.5	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	160.62	0	15.1782	0	35.0927	0	26.010	0	159.675	0	130.08	0	52.7	0	17.67	0	0.0000	0	0.000450	0	1.42	0	7.8819	0	7.7445	0	2316	0	2162	0	596.1	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	151.56	0	15.2601	0	35.0605	0	25.967	0	150.672	0	131.26	0	53.3	0	17.19	0	0.0000	0	0.000367	0	1.21	0	7.8827	0	7.7461	0	2314	0	2159	0	595.1	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	142.02	0	16.2361	0	35.0891	0	25.768	0	141.191	0	130.90	0	54.1	0	16.30	0	0.0073	0	0.000356	0	1.18	0	7.8872	0	7.7642	0	2315	0	2152	0	590.1	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	131.52	0	17.6171	0	35.2881	0	25.593	0	130.756	0	128.10	0	54.5	0	15.12	0	0.0182	0	0.000332	0	1.12	0	7.8860	0	7.7828	0	2327	0	2154	0	596.3	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	121.17	0	19.5420	0	35.1077	0	24.971	0	120.469	0	135.49	0	59.6	0	13.36	0	0.0876	0	0.000476	0	1.49	0	7.8911	0	7.8154	0	2313	0	2127	0	587.5	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	111.78	0	20.2539	0	35.0191	0	24.716	0	111.136	0	143.54	0	63.9	0	12.95	0	0.1424	0	0.000809	0	2.36	0	7.8885	0	7.8229	0	2306	0	2118	0	591.3	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	101.71	0	20.7517	0	34.9516	0	24.531	0	101.126	0	148.84	0	66.9	0	12.61	0	0.1898	0	0.000655	0	1.96	0	7.8880	0	7.8294	0	2302	0	2111	0	591.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	96.07	0	21.0039	0	34.9337	0	24.449	0	95.520	0	151.95	0	68.6	0	12.37	0	0.2190	0	0.000632	0	1.90	0	7.8919	0	7.8367	0	2300	0	2107	0	586.0	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	91.58	0	21.2228	0	34.9208	0	24.379	0	91.057	0	153.96	0	69.7	0	12.07	0	0.2372	0	0.000620	0	1.87	0	7.8921	0	7.8399	0	2299	0	2104	0	585.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	86.87	0	21.3425	0	34.9113	0	24.339	0	86.375	0	156.56	0	71.1	0	11.91	0	0.2482	0	0.000667	0	1.99	0	7.8944	0	7.8438	0	2299	0	2102	0	582.4	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	81.93	0	21.6422	0	34.9035	0	24.250	0	81.464	0	160.83	0	73.4	0	11.43	0	0.2811	0	0.000668	0	1.99	0	7.8994	0	7.8529	0	2298	0	2097	0	575.0	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	76.82	0	21.9781	0	34.8992	0	24.153	0	76.384	0	166.10	0	76.2	0	10.76	0	0.3468	0	0.000822	0	2.39	0	7.9044	0	7.8627	0	2298	0	2092	0	567.5	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	71.51	0	22.1419	0	34.8906	0	24.100	0	71.105	0	168.89	0	77.7	0	10.51	0	0.3614	0	0.000715	0	2.11	0	7.9075	0	7.8680	0	2297	0	2089	0	563.1	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	66.87	0	22.2753	0	34.8886	0	24.061	0	66.492	0	171.06	0	78.9	0	10.22	0	0.4052	0	0.000798	0	2.33	0	7.9111	0	7.8733	0	2297	0	2087	0	558.0	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	61.97	0	22.4204	0	34.8891	0	24.020	0	61.620	0	174.46	0	80.7	0	10.04	0	0.4964	0	0.000881	0	2.54	0	7.9128	0	7.8770	0	2297	0	2085	0	555.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	56.59	0	22.4264	0	34.8896	0	24.019	0	56.271	0	176.69	0	81.7	0	10.01	0	0.4672	0	0.000881	0	2.54	0	7.9134	0	7.8774	0	2298	0	2085	0	555.3	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	51.88	0	22.4281	0	34.8909	0	24.019	0	51.589	0	177.26	0	82.0	0	10.04	0	0.4599	0	0.001000	0	2.85	0	7.9143	0	7.8783	0	2298	0	2085	0	554.2	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	46.58	0	22.3860	0	34.8928	0	24.032	0	46.319	0	177.63	0	82.1	0	10.08	0	0.5220	0	0.000869	0	2.51	0	7.9112	0	7.8744	0	2297	0	2086	0	559.0	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	41.46	0	22.3507	0	34.8892	0	24.039	0	41.228	0	177.04	0	81.8	0	10.29	0	0.5110	0	0.000917	0	2.64	0	7.9121	0	7.8745	0	2297	0	2086	0	557.9	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	36.81	0	22.3670	0	34.8886	0	24.034	0	36.605	0	176.74	0	81.7	0	10.17	0	0.5256	0	0.001154	0	3.25	0	7.9147	0	7.8772	0	2297	0	2084	0	554.3	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	31.76	0	22.6513	0	34.8988	0	23.960	0	31.583	0	180.04	0	83.6	0	9.68	0	0.5147	0	0.001000	0	2.85	0	7.9202	0	7.8867	0	2297	0	2080	0	546.5	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	26.90	0	22.7853	0	34.9042	0	23.926	0	26.750	0	183.58	0	85.4	0	9.56	0	0.5073	0	0.001000	0	2.85	0	7.9228	0	7.8911	0	2297	0	2077	0	542.7	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	21.77	0	22.8588	0	34.9073	0	23.907	0	21.649	0	186.50	0	86.9	0	9.44	0	0.3686	0	0.001012	0	2.88	0	7.9237	0	7.8929	0	2297	0	2077	0	541.8	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	16.78	0	22.9130	0	34.9087	0	23.892	0	16.687	0	187.86	0	87.6	0	9.37	0	0.2847	0	0.000988	0	2.82	0	7.9243	0	7.8941	0	2297	0	2076	0	541.1	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	11.17	0	22.9573	0	34.9089	0	23.879	0	11.108	0	188.86	0	88.2	0	9.16	0	0.2190	4	0.001190	0	3.35	0	7.9247	0	7.8949	0	2297	0	2076	0	541.0	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0	6.44	0	22.9972	0	34.9093	0	23.868	0	6.405	0	189.58	0	88.6	0	9.34	0	0.2190	4	0.000917	0	2.64	0	7.9254	0	7.8961	0	2298	0	2076	0	540.3	0
5906473	4	C	01/06/2022	00:00	221.654	-0.225	0	0																																
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	1999.65	0	2.3463	0	34.6381	0	27.665	0	1979.202	0	101.40	0	30.9	0	39.36	0	0.0073	0	0.000302	0	1.04	0	7.7452	0	7.5065	0	2416	0	2350	0	675.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	1899.05	0	2.4404	0	34.6321	0	27.652	0	1880.074	0	100.20	0	30.6	0	39.49	0	0.0073	0	0.000302	0	1.04	0	7.7426	0	7.5018	0	2412	0	2348	0	686.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	1798.65	0	2.5548	0	34.6269	0	27.638	0	1781.098	0	96.61	0	29.5	0	39.76	0	0.0073	0	0.000303	0	1.04	0	7.7377	0	7.4953	0	2409	0	2348	0	702.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	1699.68	0	2.6161	0	34.6240	0	27.630	0	1683.486	0	94.99	0	29.1	0	39.91	0	0.0073	0	0.000315	0	1.07	0	7.7376	0	7.4925	0	2407	0	2346	0	710.2	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	1599.97	0	2.8300	0	34.6128	0	27.602	0	1585.099	0	93.56	0	28.8	0	39.94	0	0.0109	0	0.000303	0	1.04	0	7.7341	0	7.4886	0	2398	0	2340	0	723.1	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	1498.98	0	3.0740	0	34.6021	0	27.571	0	1485.402	0	90.99	0	28.2	0	40.09	0	0.0073	0	0.000316	0	1.07	0	7.7261	0	7.4811	0	2391	0	2335	0	745.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	1399.51	0	3.3513	0	34.5916	0	27.536	0	1387.159	0	85.81	0	26.8	0	40.40	0	0.0109	0	0.000304	0	1.04	0	7.7159	0	7.4721	0	2384	0	2331	0	771.8	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	1299.46	0	3.5489	0	34.5832	0	27.510	0	1288.298	0	85.07	0	26.7	0	40.27	0	0.0109	0	0.000328	0	1.11	0	7.7168	0	7.4719	0	2378	0	2326	0	778.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	1198.71	0	3.8101	0	34.5719	0	27.474	0	1188.698	0	85.35	0	26.9	0	40.05	0	0.0109	0	0.000317	0	1.08	0	7.7177	0	7.4724	0	2372	0	2319	0	784.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	1099.75	0	4.1954	0	34.5629	0	27.427	0	1090.821	0	81.65	0	26.0	0	40.22	0	0.0073	0	0.000318	0	1.08	0	7.7077	0	7.4650	0	2363	0	2313	0	811.9	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	999.03	0	4.6914	0	34.5492	0	27.362	0	991.157	0	83.20	0	26.8	0	39.56	0	0.0073	0	0.000307	0	1.05	0	7.7064	0	7.4667	0	2349	0	2298	0	821.4	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	950.87	0	4.8882	0	34.5478	0	27.339	0	943.485	0	82.04	0	26.5	0	39.49	0	0.0037	0	0.000331	0	1.11	0	7.7039	0	7.4653	0	2345	0	2295	0	830.8	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	900.94	0	5.0996	0	34.5451	0	27.312	0	894.049	0	81.66	0	26.5	0	39.38	0	0.0073	0	0.000343	0	1.15	0	7.7013	0	7.4639	0	2341	0	2291	0	840.3	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	851.59	0	5.3221	0	34.5453	0	27.286	0	845.176	0	77.80	0	25.4	0	39.54	0	0.0146	0	0.000344	0	1.15	0	7.6929	0	7.4576	0	2337	0	2290	0	862.4	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	801.41	0	5.5784	0	34.5451	0	27.254	0	795.470	0	74.81	0	24.6	0	39.47	0	0.0073	0	0.000320	0	1.09	0	7.6869	0	7.4538	0	2333	0	2287	0	879.8	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	751.47	0	5.7659	0	34.5493	0	27.234	0	745.989	0	69.94	0	23.1	0	39.70	0	0.0109	0	0.000926	0	2.66	0	7.6772	0	7.4457	0	2332	0	2288	0	906.4	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	701.52	0	6.3744	0	34.5564	0	27.162	0	696.487	0	64.22	0	21.5	0	39.16	0	0.0073	0	0.000369	0	1.21	0	7.6570	0	7.4337	0	2323	0	2284	0	957.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	651.09	0	6.8443	0	34.5667	0	27.108	0	646.497	0	64.32	0	21.8	0	38.95	0	0.0073	0	0.000358	0	1.18	0	7.6589	0	7.4396	0	2317	0	2276	0	958.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	601.45	0	7.4404	0	34.5917	0	27.044	0	597.278	0	48.67	0	16.7	0	39.02	0	0.0073	0	0.000371	0	1.22	0	7.6329	0	7.4222	0	2315	0	2280	0	1029.7	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	551.85	0	7.9089	0	34.6120	0	26.991	0	548.087	0	46.11	0	16.0	0	38.58	0	0.0109	0	0.000383	0	1.25	0	7.6259	0	7.4201	0	2312	0	2278	0	1054.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	501.41	0	8.5430	0	34.6464	0	26.922	0	498.052	0	28.17	0	9.9	0	38.77	0	0.0073	0	0.000408	0	1.31	0	7.5949	0	7.3983	0	2310	0	2283	0	1146.7	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	451.05	0	9.8024	0	34.7110	0	26.769	0	448.083	0	36.71	0	13.3	0	35.34	0	0.0109	0	0.000504	0	1.56	0	7.6208	0	7.4359	0	2304	0	2264	0	1087.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	401.74	0	10.3744	0	34.7497	0	26.701	0	399.145	0	44.74	0	16.4	0	32.89	0	0.0073	0	0.000445	0	1.41	0	7.6594	0	7.4768	0	2304	0	2251	0	996.9	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	381.37	0	10.6897	0	34.7681	0	26.659	0	378.925	0	47.93	0	17.7	0	31.95	0	0.0037	0	0.000469	0	1.47	0	7.6756	0	7.4951	0	2304	0	2244	0	961.2	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	361.38	0	11.0783	0	34.7923	0	26.608	0	359.081	0	45.79	0	17.0	0	32.10	0	0.0037	0	0.000505	0	1.57	0	7.6533	0	7.4789	0	2303	0	2249	0	1019.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	351.91	0	11.2100	0	34.7986	0	26.589	0	349.679	0	42.26	0	15.8	0	32.16	0	0.0073	0	0.000482	0	1.51	0	7.6499	0	7.4772	0	2303	0	2249	0	1029.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	340.25	0	11.2959	0	34.8046	0	26.578	0	338.102	0	41.38	0	15.5	0	31.97	0	0.0109	0	0.000482	0	1.51	0	7.6521	0	7.4799	0	2303	0	2249	0	1025.8	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	331.36	0	11.3159	0	34.8047	0	26.574	0	329.275	0	41.37	0	15.5	0	31.92	0	0.0037	0	0.000494	0	1.54	0	7.6554	0	7.4829	0	2303	0	2248	0	1018.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	321.56	0	11.4092	0	34.8079	0	26.559	0	319.545	0	41.75	0	15.6	0	31.40	0	0.0109	0	0.000601	0	1.82	0	7.6712	0	7.4983	0	2303	0	2242	0	981.2	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	311.66	0	11.6894	0	34.8271	0	26.522	0	309.714	0	50.25	0	18.9	0	29.55	0	0.0037	0	0.000471	0	1.48	0	7.7151	0	7.5425	0	2304	0	2228	0	882.2	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	301.07	0	11.9918	0	34.8492	0	26.482	0	299.198	0	67.87	0	25.7	0	26.77	0	0.0037	0	0.000423	0	1.35	0	7.7669	0	7.5947	0	2305	0	2210	0	777.1	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	291.91	0	12.1966	0	34.8652	0	26.455	0	290.101	0	85.08	0	32.4	0	25.18	0	0.0037	0	0.000495	0	1.54	0	7.7953	0	7.6240	0	2306	0	2200	0	725.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	281.65	0	12.3226	0	34.8734	0	26.437	0	279.912	0	97.50	0	37.2	0	24.43	0	0.0000	0	0.000424	0	1.35	0	7.8045	0	7.6340	0	2307	0	2197	0	709.7	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	271.58	0	12.4226	0	34.8857	0	26.426	0	269.910	0	103.21	0	39.5	0	23.72	0	0.0000	0	0.000436	0	1.39	0	7.8144	0	7.6445	0	2308	0	2194	0	693.3	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	261.01	0	12.4666	0	34.8896	0	26.421	0	259.412	0	108.09	0	41.4	0	23.46	0	0.0000	0	0.000400	0	1.29	0	7.8185	0	7.6487	0	2308	0	2193	0	687.1	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	251.59	0	12.4858	0	34.8890	0	26.416	0	250.055	0	109.82	0	42.1	0	23.43	0	0.0000	0	0.000412	0	1.32	0	7.8214	0	7.6513	0	2309	0	2192	0	683.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	241.68	0	12.5674	0	34.8971	0	26.406	0	240.212	0	111.71	0	42.9	0	23.07	0	0.0000	0	0.000400	0	1.29	0	7.8275	0	7.6579	0	2308	0	2190	0	673.4	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	231.10	0	12.7596	0	34.9185	0	26.385	0	229.702	0	116.01	0	44.7	0	22.30	0	0.0000	0	0.000377	0	1.23	0	7.8373	0	7.6696	0	2309	0	2186	0	658.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	221.70	0	12.9581	0	34.9404	0	26.362	0	220.364	0	118.63	0	45.9	0	21.87	0	-0.0073	0	0.000365	0	1.20	0	7.8455	0	7.6798	0	2310	0	2182	0	645.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	211.65	0	13.4700	0	34.9798	0	26.289	0	210.379	0	122.56	0	48.0	0	20.38	0	0.0000	0	0.000413	0	1.33	0	7.8599	0	7.7005	0	2311	0	2175	0	624.1	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	200.59	0	13.9498	0	35.0332	0	26.230	0	199.391	0	125.87	0	49.8	0	19.44	0	-0.0037	0	0.000378	0	1.23	0	7.8667	0	7.7136	0	2314	0	2173	0	615.4	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	190.87	0	13.9117	0	34.9991	0	26.212	0	189.734	0	128.51	0	50.8	0	19.46	0	0.0000	0	0.000389	0	1.27	0	7.8689	0	7.7148	0	2312	0	2170	0	611.9	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	181.37	0	14.3002	0	35.0112	0	26.139	0	180.294	0	128.95	0	51.3	0	19.01	0	-0.0037	0	0.000366	0	1.21	0	7.8741	0	7.7250	0	2312	0	2166	0	605.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	171.12	0	14.9652	0	35.1123	0	26.073	0	170.109	0	128.00	0	51.7	0	18.27	0	0.0000	0	0.000343	0	1.14	0	7.8711	0	7.7313	0	2318	0	2168	0	612.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	161.86	0	15.4063	0	35.1876	0	26.033	0	160.908	0	126.08	0	51.4	0	18.15	0	0.0000	0	0.000390	0	1.27	0	7.8687	0	7.7350	0	2322	0	2171	0	618.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	151.86	0	16.9375	0	35.3681	0	25.819	0	150.970	0	118.12	0	49.6	0	17.05	0	0.0037	0	0.000344	0	1.15	0	7.8618	0	7.7500	0	2332	0	2173	0	634.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	141.23	0	17.3791	0	35.3664	0	25.711	0	140.406	0	119.44	0	50.6	0	15.82	0	0.0073	0	0.000344	0	1.15	0	7.8806	0	7.7743	0	2331	0	2162	0	605.3	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	131.78	0	19.2260	0	35.6006	0	25.430	0	131.014	0	117.01	0	51.4	0	14.87	0	0.0219	0	0.000309	0	1.06	0	7.8687	0	7.7891	0	2345	0	2167	0	629.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	121.89	0	20.0445	0	35.6504	0	25.254	0	121.185	0	118.48	0	52.8	0	14.00	0	0.0328	0	0.000369	0	1.21	0	7.8722	0	7.8041	0	2347	0	2162	0	625.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	111.23	0	20.8822	0	35.5690	0	24.966	0	110.589	0	120.65	0	54.6	0	13.93	0	0.0474	0	0.000429	0	1.37	0	7.8762	0	7.8198	0	2341	0	2149	0	618.7	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	101.94	0	23.4724	0	35.3209	0	24.048	0	101.355	0	164.94	0	77.9	0	9.22	0	0.1241	0	0.000549	0	1.68	0	7.9132	0	7.8942	0	2324	0	2099	0	558.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	96.84	0	24.0461	0	35.1432	0	23.744	0	96.285	0	184.96	0	88.1	0	8.42	0	0.2117	0	0.000751	0	2.21	0	7.9213	0	7.9106	0	2313	0	2081	0	544.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	91.48	0	24.0717	0	35.1351	0	23.730	0	90.957	0	189.60	0	90.3	0	8.24	0	0.2445	0	0.000964	0	2.76	0	7.9233	0	7.9128	0	2313	0	2080	0	541.3	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	86.67	0	24.0761	0	35.1353	0	23.728	0	86.176	0	190.95	0	91.0	0	8.35	0	0.2883	0	0.001047	0	2.98	0	7.9238	0	7.9132	0	2313	0	2080	0	540.8	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	81.51	0	24.0754	0	35.1347	0	23.728	0	81.046	0	191.81	0	91.4	0	8.22	0	0.3175	0	0.001083	0	3.07	0	7.9261	0	7.9152	0	2313	0	2079	0	537.8	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	76.44	0	24.1195	0	35.1417	0	23.720	0	76.006	0	192.81	0	92.0	0	8.18	0	0.4416	0	0.001000	0	2.85	0	7.9255	0	7.9152	0	2313	0	2079	0	539.0	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	71.35	0	24.1028	0	35.1399	0	23.723	0	70.946	0	193.22	0	92.1	0	8.07	0	0.3650	0	0.001024	0	2.91	0	7.9266	0	7.9159	0	2313	0	2079	0	537.7	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	66.62	0	24.1117	0	35.1414	0	23.721	0	66.243	0	193.62	0	92.3	0	8.08	0	0.4052	0	0.001024	0	2.91	0	7.9276	0	7.9168	0	2314	0	2079	0	536.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	61.58	0	24.1123	0	35.1423	0	23.721	0	61.233	0	193.89	0	92.5	0	8.01	0	0.4270	0	0.001012	0	2.88	0	7.9265	0	7.9155	0	2314	0	2080	0	538.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	56.79	0	24.1042	0	35.1397	0	23.722	0	56.470	0	193.91	0	92.5	0	8.02	0	0.3832	0	0.000976	0	2.79	0	7.9267	0	7.9154	0	2314	0	2080	0	538.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	51.80	0	24.0984	0	35.1402	0	23.723	0	51.509	0	193.99	0	92.5	0	7.91	0	0.4818	0	0.001000	0	2.85	0	7.9285	0	7.9170	0	2314	0	2079	0	536.1	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	46.95	0	24.1155	0	35.1432	0	23.720	0	46.687	0	194.41	0	92.7	0	7.90	0	0.3978	0	0.001047	0	2.98	0	7.9277	0	7.9163	0	2314	0	2079	0	537.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	41.58	0	24.1316	0	35.1459	0	23.717	0	41.347	0	194.98	0	93.0	0	7.82	0	0.4198	0	0.001047	0	2.98	0	7.9285	0	7.9171	0	2313	0	2078	0	536.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	36.43	0	24.1326	0	35.1452	0	23.716	0	36.227	0	195.30	0	93.2	0	7.73	0	0.4270	0	0.001059	0	3.01	0	7.9290	0	7.9175	0	2313	0	2078	0	536.1	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	31.62	0	24.1330	0	35.1449	0	23.715	0	31.444	0	195.43	0	93.2	0	7.76	0	0.4307	0	0.001012	0	2.88	0	7.9285	0	7.9167	0	2313	0	2079	0	537.2	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	26.78	0	24.1294	0	35.1462	0	23.717	0	26.631	0	195.54	0	93.3	0	7.81	0	0.4270	0	0.001047	0	2.98	0	7.9295	0	7.9175	0	2312	0	2077	0	535.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	21.88	0	24.1292	0	35.1450	0	23.716	0	21.759	0	195.51	0	93.3	0	7.70	0	0.4052	0	0.001083	0	3.07	0	7.9297	0	7.9176	0	2312	0	2077	0	535.5	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	16.40	0	24.1316	0	35.1455	0	23.715	0	16.309	0	195.53	0	93.3	0	7.76	0	0.4198	0	0.001000	0	2.85	0	7.9299	0	7.9176	0	2312	0	2077	0	535.6	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	11.48	0	24.1272	0	35.1443	0	23.715	0	11.417	0	195.63	0	93.3	0	7.74	0	0.4198	0	0.001059	0	3.01	0	7.9317	0	7.9192	0	2312	0	2076	0	533.2	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0	7.33	0	24.1280	0	35.1450	0	23.715	0	7.290	0	195.63	0	93.3	0	7.72	0	0.4161	0	0.001024	0	2.91	0	7.9307	0	7.9181	0	2312	0	2076	0	534.8	0
5906473	5	C	01/16/2022	07:10	222.390	-0.477	0	0																																
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	1999.27	0	2.3379	0	34.6384	0	27.666	0	1978.827	0	101.87	0	31.0	0	39.38	0	0.0073	0	0.000302	0	1.04	0	7.7448	0	7.5061	0	2416	0	2351	0	675.4	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	1898.41	0	2.4022	0	34.6342	0	27.657	0	1879.444	0	100.53	0	30.6	0	39.50	0	0.0109	0	0.000350	0	1.16	0	7.7449	0	7.5033	0	2413	0	2349	0	682.7	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	1799.05	0	2.5123	0	34.6281	0	27.642	0	1781.492	0	99.14	0	30.3	0	39.62	0	0.0037	0	0.000302	0	1.04	0	7.7431	0	7.4996	0	2409	0	2347	0	692.9	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	1698.86	0	2.6283	0	34.6238	0	27.628	0	1682.677	0	95.17	0	29.2	0	39.95	0	0.0073	0	0.000303	0	1.04	0	7.7372	0	7.4922	0	2406	0	2346	0	710.7	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	1600.10	0	2.8743	0	34.6103	0	27.596	0	1585.227	0	92.84	0	28.6	0	39.84	0	0.0109	0	0.000315	0	1.07	0	7.7322	0	7.4875	0	2397	0	2339	0	726.2	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	1500.29	0	3.1651	0	34.5996	0	27.560	0	1486.695	0	87.55	0	27.2	0	40.28	0	0.0109	0	0.000375	0	1.23	0	7.7212	0	7.4780	0	2390	0	2335	0	753.7	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	1399.19	0	3.4170	0	34.5894	0	27.528	0	1386.843	0	85.57	0	26.7	0	40.27	0	0.0073	0	0.000340	0	1.14	0	7.7153	0	7.4724	0	2382	0	2329	0	772.5	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	1299.97	0	3.5315	0	34.5846	0	27.513	0	1288.802	0	84.47	0	26.4	0	40.34	0	0.0109	0	0.000364	0	1.20	0	7.7150	0	7.4701	0	2379	0	2327	0	781.3	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	1199.95	0	3.8621	0	34.5707	0	27.468	0	1189.924	0	85.81	0	27.1	0	39.95	0	0.0109	0	0.000341	0	1.14	0	7.7172	0	7.4727	0	2371	0	2318	0	785.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	1099.56	0	4.1154	0	34.5649	0	27.437	0	1090.633	0	82.82	0	26.3	0	40.17	0	0.0109	0	0.000306	0	1.05	0	7.7101	0	7.4661	0	2364	0	2314	0	807.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	999.72	0	4.5473	0	34.5527	0	27.381	0	991.840	0	83.37	0	26.7	0	39.64	0	0.0073	0	0.000318	0	1.08	0	7.7105	0	7.4685	0	2352	0	2301	0	813.4	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	951.56	0	4.7796	0	34.5494	0	27.352	0	944.168	0	82.58	0	26.6	0	39.55	0	0.0073	0	0.000319	0	1.08	0	7.7071	0	7.4667	0	2347	0	2297	0	824.2	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	901.65	0	5.0957	0	34.5450	0	27.312	0	894.752	0	81.63	0	26.5	0	39.41	0	0.0109	0	0.000308	0	1.05	0	7.7018	0	7.4644	0	2341	0	2291	0	838.9	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	851.27	0	5.3742	0	34.5435	0	27.278	0	844.859	0	79.13	0	25.9	0	39.49	0	0.0109	0	0.000332	0	1.12	0	7.6922	0	7.4576	0	2336	0	2288	0	863.3	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	801.87	0	5.6579	0	34.5472	0	27.246	0	795.925	0	72.84	0	24.0	0	39.59	0	0.0073	0	0.000332	0	1.12	0	7.6819	0	7.4503	0	2332	0	2288	0	890.6	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	751.52	0	5.8461	0	34.5489	0	27.224	0	746.038	0	70.43	0	23.3	0	39.55	0	0.0109	0	0.000451	0	1.43	0	7.6833	0	7.4522	0	2330	0	2285	0	892.6	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	701.59	0	6.2842	0	34.5566	0	27.174	0	696.556	0	64.54	0	21.6	0	39.54	0	0.0073	0	0.000321	0	1.09	0	7.6642	0	7.4390	0	2324	0	2284	0	940.6	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	651.14	0	6.6379	0	34.5628	0	27.132	0	646.546	0	64.70	0	21.8	0	39.06	0	0.0109	0	0.000464	0	1.46	0	7.6624	0	7.4401	0	2319	0	2278	0	950.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	600.91	0	7.0678	0	34.5769	0	27.084	0	596.743	0	58.34	0	19.9	0	38.85	0	0.0073	0	0.000334	0	1.12	0	7.6527	0	7.4351	0	2317	0	2277	0	979.6	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	551.57	0	7.4265	0	34.5909	0	27.044	0	547.810	0	51.43	0	17.6	0	38.77	0	0.0109	0	0.000371	0	1.22	0	7.6402	0	7.4267	0	2315	0	2278	0	1016.5	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	501.71	0	8.2598	0	34.6317	0	26.954	0	498.349	0	35.62	0	12.5	0	38.83	0	0.0146	0	0.000419	0	1.34	0	7.6047	0	7.4036	0	2311	0	2282	0	1117.9	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	451.14	0	9.4100	0	34.6910	0	26.818	0	448.173	0	33.79	0	12.1	0	36.38	0	0.0109	0	0.000480	0	1.50	0	7.6110	0	7.4220	0	2306	0	2270	0	1111.6	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	400.98	0	10.3099	0	34.7416	0	26.705	0	398.391	0	39.53	0	14.5	0	33.81	0	0.0037	0	0.000422	0	1.35	0	7.6381	0	7.4564	0	2304	0	2258	0	1050.1	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	381.36	0	10.7822	0	34.7705	0	26.645	0	378.915	0	46.37	0	17.1	0	32.33	0	0.0073	0	0.000481	0	1.51	0	7.6637	0	7.4853	0	2303	0	2247	0	990.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	361.15	0	11.0383	0	34.7889	0	26.613	0	358.852	0	35.62	0	13.2	0	32.97	0	0.0073	0	0.000470	0	1.47	0	7.6334	0	7.4601	0	2303	0	2255	0	1070.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	350.39	0	11.0454	0	34.7845	0	26.608	0	348.170	0	33.32	0	12.4	0	33.52	0	0.0073	0	0.000482	0	1.51	0	7.6196	8	7.4471	8	2303	0	2259	8	1108.1	8
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	341.34	0	11.4831	0	34.8124	0	26.549	0	339.185	0	34.77	0	13.1	0	31.58	0	0.0073	0	0.000470	0	1.48	0	7.6613	0	7.4909	0	2303	0	2244	0	1003.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	331.07	0	11.7213	0	34.8324	0	26.520	0	328.988	0	48.18	0	18.2	0	29.58	0	0.0037	0	0.000459	0	1.45	0	7.7020	0	7.5314	0	2303	0	2231	0	909.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	320.85	0	11.7837	0	34.8358	0	26.511	0	318.840	0	59.22	0	22.4	0	29.12	0	0.0073	0	0.000459	0	1.45	0	7.7132	0	7.5423	0	2304	0	2228	0	885.6	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	311.11	0	11.9405	0	34.8462	0	26.489	0	309.168	0	65.49	0	24.8	0	28.05	0	0.0000	0	0.000530	0	1.63	0	7.7333	0	7.5628	0	2305	0	2221	0	844.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	301.31	0	12.0050	0	34.8499	0	26.480	0	299.436	0	72.31	0	27.4	0	27.38	0	0.0000	0	0.000423	0	1.35	0	7.7460	0	7.5753	0	2305	0	2217	0	818.8	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	291.34	0	12.0994	0	34.8580	0	26.468	0	289.535	0	81.25	0	30.9	0	26.16	0	0.0037	0	0.000423	0	1.35	0	7.7695	0	7.5983	0	2306	0	2210	0	773.3	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	280.98	0	12.1258	0	34.8602	0	26.464	0	279.246	0	87.99	0	33.5	0	25.77	0	0.0000	0	0.000649	0	1.94	0	7.7759	0	7.6043	0	2306	0	2208	0	762.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	271.44	0	12.1286	0	34.8603	0	26.463	0	269.771	0	90.59	0	34.5	0	25.80	0	0.0000	0	0.000423	0	1.35	0	7.7793	0	7.6073	0	2306	0	2207	0	756.2	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	260.85	0	12.1460	0	34.8604	0	26.460	0	259.253	0	92.59	0	35.2	0	25.51	0	0.0000	0	0.000435	0	1.39	0	7.7872	0	7.6145	0	2307	0	2204	0	742.4	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	251.60	0	12.1902	0	34.8632	0	26.453	0	250.065	0	94.76	0	36.1	0	25.32	0	0.0000	0	0.000412	0	1.32	0	7.7882	0	7.6157	0	2307	0	2204	0	741.5	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	241.51	0	12.2563	0	34.8695	0	26.445	0	240.043	0	96.85	0	37.0	0	24.90	0	0.0000	0	0.000400	0	1.29	0	7.7980	0	7.6255	0	2307	0	2200	0	724.3	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	231.66	0	12.3375	0	34.8804	0	26.438	0	230.258	0	102.39	0	39.1	0	24.07	0	0.0000	0	0.000447	0	1.42	0	7.8180	0	7.6453	0	2307	0	2193	0	689.3	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	221.25	0	12.6191	0	34.9035	0	26.400	0	219.917	0	109.44	0	42.1	0	22.90	0	0.0000	0	0.000531	0	1.63	0	7.8330	0	7.6631	0	2308	0	2187	0	665.1	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	211.50	0	12.8403	0	34.9230	0	26.372	0	210.230	0	115.55	0	44.6	0	22.12	0	0.0000	0	0.000389	0	1.26	0	7.8455	0	7.6778	0	2308	0	2182	0	645.4	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	201.51	0	13.2059	0	34.9562	0	26.324	0	200.305	0	120.60	0	46.9	0	21.03	0	0.0000	0	0.000377	0	1.23	0	7.8529	0	7.6898	0	2310	0	2178	0	635.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	191.16	0	13.5678	0	35.0061	0	26.288	0	190.022	0	123.23	0	48.3	0	20.68	0	0.0000	0	0.000365	0	1.20	0	7.8549	0	7.6964	0	2312	0	2178	0	633.8	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	181.74	0	14.4899	0	35.1124	0	26.176	0	180.662	0	122.07	0	48.8	0	19.84	0	0.0000	0	0.000330	0	1.11	0	7.8503	0	7.7049	0	2318	0	2180	0	644.8	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	171.40	0	15.0305	0	35.1705	0	26.103	0	170.388	0	115.41	0	46.7	0	19.39	0	0.0000	0	0.000331	0	1.11	0	7.8461	0	7.7081	0	2321	0	2181	0	654.2	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	161.40	0	15.6034	0	35.2374	0	26.027	0	160.451	0	114.36	0	46.8	0	18.57	0	0.0000	0	0.000331	0	1.11	0	7.8522	0	7.7219	0	2325	0	2179	0	646.3	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	151.92	0	17.3852	0	35.4278	0	25.757	0	151.030	0	108.81	0	46.1	0	17.01	0	0.0037	0	0.000308	0	1.05	0	7.8481	0	7.7431	0	2335	0	2179	0	658.7	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	141.73	0	18.1861	0	35.5106	0	25.624	0	140.903	0	109.64	0	47.2	0	16.35	0	0.0073	0	0.000356	0	1.18	0	7.8632	0	7.7690	0	2340	0	2171	0	635.9	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	131.45	0	19.8929	0	35.6463	0	25.291	0	130.686	0	114.66	0	51.0	0	14.41	0	0.0109	0	0.000380	0	1.24	0	7.8717	0	7.8017	0	2347	0	2163	0	625.5	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	121.49	0	22.7093	0	35.5542	0	24.446	0	120.787	0	143.00	0	66.8	0	10.92	0	0.0474	0	0.000453	0	1.43	0	7.8970	0	7.8675	0	2339	0	2125	0	584.6	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	111.23	0	23.6608	0	35.4148	0	24.064	0	110.589	0	166.56	0	79.0	0	9.25	0	0.0876	0	0.000548	0	1.68	0	7.9101	0	7.8942	0	2330	0	2104	0	563.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	101.64	0	24.0932	0	35.3049	0	23.853	0	101.057	0	177.13	0	84.5	0	8.38	0	0.1643	0	0.000715	0	2.11	0	7.9171	0	7.9073	0	2323	0	2092	0	551.6	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	96.74	0	24.1426	0	35.2489	0	23.795	0	96.186	0	181.39	0	86.6	0	8.29	0	0.2519	0	0.000845	0	2.45	0	7.9205	0	7.9112	0	2320	0	2087	0	546.2	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	91.28	0	24.1259	0	35.2360	0	23.790	0	90.758	0	183.92	0	87.8	0	8.54	0	0.2737	0	0.001106	0	3.13	0	7.9210	0	7.9113	0	2319	0	2086	0	545.7	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	86.63	0	24.1225	0	35.2306	0	23.787	0	86.136	0	184.66	0	88.1	0	8.64	0	0.2847	0	0.000940	0	2.70	0	7.9216	0	7.9117	0	2319	0	2086	0	545.0	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	81.52	0	24.1114	0	35.2236	0	23.784	0	81.056	0	185.08	0	88.3	0	8.74	0	0.2993	0	0.000715	0	2.11	0	7.9217	0	7.9114	0	2318	0	2085	0	545.1	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	76.50	0	24.1042	0	35.2190	0	23.783	0	76.066	0	185.41	0	88.4	0	8.66	0	0.2957	0	0.000751	0	2.20	0	7.9220	0	7.9114	0	2318	0	2085	0	544.9	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	71.49	0	24.0829	0	35.2040	0	23.777	0	71.085	0	185.81	0	88.6	0	8.76	0	0.3212	0	0.000834	0	2.42	0	7.9228	0	7.9117	0	2317	0	2084	0	543.8	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	66.24	0	24.0659	0	35.1878	0	23.770	0	65.866	0	186.29	0	88.8	0	8.63	0	0.3175	0	0.000810	0	2.36	0	7.9227	0	7.9112	0	2316	0	2084	0	544.2	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	61.42	0	24.0459	0	35.1775	0	23.768	0	61.073	0	187.05	0	89.1	0	8.64	0	0.3358	0	0.000822	0	2.39	0	7.9238	0	7.9118	0	2316	0	2083	0	542.7	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	56.73	0	24.0352	0	35.1649	0	23.761	0	56.411	0	187.63	0	89.4	0	8.49	0	0.3504	0	0.000952	0	2.73	0	7.9247	0	7.9124	0	2315	0	2082	0	541.5	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	51.64	0	24.0066	0	35.1363	0	23.748	0	51.350	0	188.66	0	89.8	0	8.38	0	0.3942	0	0.003076	0	8.25	0	7.9251	0	7.9123	0	2313	0	2081	0	540.8	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	46.51	0	23.9980	0	35.1185	0	23.736	0	46.249	0	190.10	0	90.5	0	8.35	0	0.4052	0	0.001000	0	2.85	0	7.9246	0	7.9114	0	2312	0	2080	0	541.7	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	42.01	0	23.9962	0	35.1102	0	23.730	0	41.775	0	190.98	0	90.9	0	8.31	0	0.4124	0	0.000988	0	2.82	0	7.9273	0	7.9140	0	2311	0	2078	0	537.7	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	36.83	0	24.0132	0	35.0959	0	23.714	0	36.624	0	191.72	0	91.2	0	8.33	0	0.4124	0	0.000869	0	2.51	0	7.9268	0	7.9135	0	2310	0	2077	0	538.7	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	31.88	0	24.0117	0	35.0966	0	23.715	0	31.702	0	192.47	0	91.6	0	8.17	0	0.3869	0	0.000905	0	2.61	0	7.9292	0	7.9157	0	2310	0	2076	0	535.3	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	26.45	0	24.0190	0	35.0920	0	23.709	0	26.303	0	193.00	0	91.9	0	8.10	0	0.3760	0	0.000941	0	2.70	0	7.9277	0	7.9141	0	2308	0	2075	0	537.5	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	21.57	0	24.0265	0	35.0880	0	23.703	0	21.450	0	193.43	0	92.1	0	8.16	0	0.3686	0	0.000881	0	2.54	0	7.9285	0	7.9148	0	2308	0	2075	0	536.6	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	16.97	0	24.0343	0	35.0858	0	23.699	0	16.876	0	193.88	0	92.3	0	8.03	0	0.3504	0	0.000881	0	2.54	0	7.9281	0	7.9145	0	2308	0	2075	0	537.3	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	11.90	0	24.0514	0	35.0802	0	23.689	0	11.834	0	194.27	0	92.5	0	7.85	0	0.3395	0	0.000881	0	2.54	0	7.9297	0	7.9161	0	2308	0	2074	0	535.2	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0	7.63	0	24.0564	0	35.0790	0	23.687	0	7.588	0	194.62	0	92.7	0	7.95	0	0.3614	0	0.000846	0	2.45	0	7.9297	0	7.9160	0	2308	0	2074	0	535.5	0
5906473	6	C	01/26/2022	14:28	222.202	-0.494	0	0																																
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	1999.20	0	2.2831	0	34.6412	0	27.673	0	1978.757	0	102.39	0	31.1	0	39.38	0	0.0037	0	0.000338	0	1.13	0	7.7485	0	7.5085	0	2418	0	2352	0	669.8	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	1898.90	0	2.3908	0	34.6349	0	27.659	0	1879.925	0	101.13	0	30.8	0	39.49	0	0.0073	0	0.000302	0	1.04	0	7.7453	0	7.5036	0	2414	0	2349	0	682.1	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	1799.39	0	2.5531	0	34.6257	0	27.637	0	1781.826	0	100.07	0	30.6	0	39.52	0	0.0109	0	0.000314	0	1.07	0	7.7427	0	7.4998	0	2408	0	2345	0	693.4	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	1699.08	0	2.6304	0	34.6226	0	27.627	0	1682.893	0	96.03	0	29.4	0	39.85	0	0.0037	0	0.000386	0	1.26	0	7.7378	0	7.4929	0	2405	0	2345	0	709.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	1599.28	0	2.7343	0	34.6176	0	27.614	0	1584.417	0	94.23	0	28.9	0	39.89	0	0.0109	0	0.000303	0	1.04	0	7.7369	0	7.4898	0	2401	0	2342	0	718.4	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	1499.28	0	3.0276	0	34.6042	0	27.577	0	1485.697	0	90.09	0	27.9	0	40.08	0	0.0073	0	0.000339	0	1.14	0	7.7266	0	7.4810	0	2392	0	2336	0	744.2	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	1398.89	0	3.3413	0	34.5917	0	27.537	0	1386.546	0	86.01	0	26.8	0	40.35	0	0.0109	0	0.000328	0	1.11	0	7.7151	0	7.4713	0	2384	0	2331	0	773.1	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	1299.68	0	3.5715	0	34.5832	0	27.508	0	1288.514	0	84.09	0	26.4	0	40.46	0	0.0109	0	0.000328	0	1.11	0	7.7118	0	7.4678	0	2378	0	2326	0	787.4	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	1199.49	0	3.8175	0	34.5731	0	27.475	0	1189.468	0	84.95	0	26.8	0	40.08	0	0.0073	0	0.000329	0	1.11	0	7.7163	0	7.4713	0	2373	0	2320	0	787.3	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	1099.79	0	4.2422	0	34.5608	0	27.421	0	1090.860	0	81.87	0	26.1	0	40.22	0	0.0073	0	0.000318	0	1.08	0	7.7055	0	7.4637	0	2361	0	2311	0	815.9	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	999.77	0	4.4317	0	34.5564	0	27.396	0	991.888	0	82.37	0	26.4	0	39.88	0	0.0073	0	0.000330	0	1.11	0	7.7077	0	7.4645	0	2356	0	2306	0	819.8	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	951.87	0	4.6205	0	34.5522	0	27.372	0	944.474	0	83.29	0	26.8	0	39.59	0	0.0073	0	0.000319	0	1.08	0	7.7074	0	7.4650	0	2351	0	2301	0	824.0	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	901.34	0	4.9054	0	34.5464	0	27.335	0	894.444	0	82.45	0	26.7	0	39.59	0	0.0037	0	0.000319	0	1.08	0	7.7029	0	7.4628	0	2344	0	2295	0	837.2	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	851.60	0	5.2088	0	34.5438	0	27.298	0	845.185	0	81.16	0	26.4	0	39.32	0	0.0073	0	0.000331	0	1.12	0	7.6999	0	7.4623	0	2338	0	2289	0	847.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	801.31	0	5.3876	0	34.5453	0	27.277	0	795.370	0	77.08	0	25.2	0	39.51	0	0.0109	0	0.000320	0	1.09	0	7.6935	0	7.4571	0	2336	0	2289	0	865.9	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	751.06	0	5.8459	0	34.5494	0	27.225	0	745.582	0	70.06	0	23.2	0	39.83	0	0.0073	0	0.000333	0	1.12	0	7.6712	0	7.4414	0	2330	0	2288	0	919.8	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	699.89	0	6.0885	0	34.5528	0	27.196	0	694.871	0	66.84	0	22.2	0	39.77	0	0.0073	0	0.000333	0	1.12	0	7.6664	0	7.4383	0	2327	0	2286	0	936.0	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	651.59	0	6.6889	0	34.5617	0	27.125	0	646.992	0	68.00	0	22.9	0	38.92	0	0.0073	0	0.000346	0	1.15	0	7.6648	0	7.4430	0	2318	0	2276	0	944.4	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	601.01	0	7.2046	0	34.5817	0	27.069	0	596.841	0	54.60	0	18.6	0	39.04	0	0.0109	0	0.000346	0	1.15	0	7.6427	0	7.4280	0	2316	0	2279	0	1004.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	551.55	0	7.6500	0	34.5995	0	27.019	0	547.789	0	48.66	0	16.8	0	38.57	0	0.0073	0	0.000383	0	1.25	0	7.6369	0	7.4266	0	2313	0	2277	0	1025.9	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	501.76	0	8.3503	0	34.6369	0	26.944	0	498.399	0	30.06	0	10.5	0	39.12	0	0.0109	0	0.000407	0	1.31	0	7.5969	0	7.3977	0	2311	0	2284	0	1140.3	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	451.16	0	8.9287	0	34.6668	0	26.877	0	448.192	0	31.85	0	11.3	0	36.92	0	0.0073	0	0.000456	0	1.44	0	7.6232	0	7.4269	0	2307	0	2271	0	1077.1	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	401.32	0	9.9032	0	34.7200	0	26.758	0	398.728	0	37.65	0	13.7	0	34.68	0	0.0073	0	0.000433	0	1.38	0	7.6354	0	7.4487	0	2305	0	2261	0	1055.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	381.73	0	10.6475	0	34.7643	0	26.664	0	379.282	0	50.81	0	18.7	0	31.63	0	0.0037	0	0.000446	0	1.41	0	7.6798	0	7.4985	0	2304	0	2243	0	951.0	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	361.58	0	10.8872	0	34.7808	0	26.634	0	359.279	0	44.89	0	16.6	0	32.18	0	0.0073	0	0.000446	0	1.41	0	7.6577	0	7.4805	0	2303	0	2249	0	1007.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	351.42	0	11.3142	0	34.8065	0	26.576	0	349.192	0	51.01	0	19.1	0	31.07	0	0.0037	0	0.000541	0	1.66	0	7.6704	0	7.4975	0	2303	0	2242	0	979.3	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	340.93	0	11.4596	0	34.8160	0	26.557	0	338.777	0	47.62	0	17.9	0	31.53	0	0.0073	0	0.000482	0	1.51	0	7.6629	0	7.4920	0	2303	0	2244	0	999.6	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	330.95	0	11.5510	0	34.8219	0	26.544	0	328.868	0	46.31	0	17.4	0	30.97	0	0.0109	0	0.000459	0	1.45	0	7.6768	0	7.5057	0	2303	0	2240	0	967.4	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	320.88	0	11.6621	0	34.8295	0	26.529	0	318.869	0	52.01	0	19.6	0	29.65	0	0.0073	0	0.000459	0	1.45	0	7.7181	0	7.5453	0	2304	0	2227	0	874.4	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	310.93	0	11.8924	0	34.8439	0	26.497	0	308.989	0	64.66	0	24.5	0	28.40	0	0.0037	0	0.000483	0	1.51	0	7.7233	0	7.5528	0	2305	0	2225	0	865.4	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	301.74	0	11.9357	0	34.8471	0	26.491	0	299.863	0	70.17	0	26.6	0	27.83	0	0.0037	0	0.000435	0	1.38	0	7.7401	0	7.5689	0	2305	0	2220	0	830.9	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	291.59	0	11.9909	0	34.8530	0	26.485	0	289.783	0	76.49	0	29.0	0	27.14	0	0.0037	0	0.000423	0	1.35	0	7.7551	0	7.5832	0	2306	0	2215	0	801.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	281.37	0	12.1614	0	34.8654	0	26.461	0	279.634	0	85.10	0	32.4	0	25.70	0	0.0000	0	0.000412	0	1.32	0	7.7891	0	7.6173	0	2306	0	2203	0	737.1	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	271.33	0	12.6404	0	34.9011	0	26.396	0	269.662	0	101.85	0	39.2	0	22.59	0	-0.0037	0	0.000377	0	1.23	0	7.8310	0	7.6633	0	2308	0	2187	0	665.2	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	261.47	0	12.7690	0	34.9187	0	26.384	0	259.869	0	112.29	0	43.3	0	22.73	0	0.0000	0	0.000388	0	1.26	0	7.8290	0	7.6629	0	2309	0	2189	0	670.0	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	251.52	0	12.8672	0	34.9323	0	26.375	0	249.986	0	115.16	0	44.5	0	22.11	0	0.0000	0	0.000389	0	1.26	0	7.8382	0	7.6727	0	2311	0	2186	0	655.6	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	241.17	0	12.9609	0	34.9365	0	26.359	0	239.705	0	118.53	0	45.9	0	21.71	0	0.0000	0	0.000389	0	1.26	0	7.8454	0	7.6805	0	2310	0	2183	0	644.6	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	231.21	0	13.1608	0	34.9574	0	26.335	0	229.811	0	121.61	0	47.3	0	21.20	0	-0.0037	0	0.000365	0	1.20	0	7.8508	0	7.6881	0	2311	0	2180	0	636.9	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	221.41	0	13.6006	0	34.9978	0	26.276	0	220.075	0	122.86	0	48.2	0	20.57	0	0.0000	0	0.000448	0	1.42	0	7.8551	0	7.6982	0	2312	0	2177	0	631.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	211.62	0	13.9766	0	35.0430	0	26.232	0	210.349	0	123.13	0	48.7	0	20.03	0	0.0000	0	0.000342	0	1.14	0	7.8580	0	7.7060	0	2315	0	2176	0	628.7	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	201.45	0	14.0800	0	35.0526	0	26.218	0	200.245	0	125.18	0	49.6	0	19.72	0	0.0000	0	0.000401	0	1.30	0	7.8596	0	7.7086	0	2315	0	2176	0	627.1	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	191.90	0	15.0151	0	35.1735	0	26.110	0	190.757	0	118.51	0	47.9	0	19.33	0	0.0000	0	0.000331	0	1.11	0	7.8441	0	7.7067	0	2322	0	2182	0	656.4	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	181.61	0	15.3851	0	35.2207	0	26.064	0	180.533	0	113.37	0	46.2	0	19.10	0	0.0000	0	0.000331	0	1.11	0	7.8439	0	7.7115	0	2324	0	2182	0	658.6	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	171.67	0	16.0836	0	35.3003	0	25.967	0	170.656	0	108.32	0	44.7	0	18.72	0	0.0000	0	0.000331	0	1.11	0	7.8350	0	7.7125	0	2328	0	2186	0	676.7	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	162.00	0	17.6834	0	35.4402	0	25.695	0	161.047	0	108.09	0	46.1	0	16.82	0	0.0037	0	0.000320	0	1.09	0	7.8496	0	7.7492	0	2336	0	2176	0	656.1	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	152.01	0	19.0453	0	35.5279	0	25.421	0	151.119	0	109.13	0	47.7	0	16.07	0	0.0292	0	0.000357	0	1.18	0	7.8415	0	7.7605	0	2340	0	2175	0	673.3	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	141.90	0	20.1532	0	35.5270	0	25.132	0	141.072	0	118.13	0	52.7	0	14.06	0	0.0621	0	0.000381	0	1.24	0	7.8610	0	7.7953	0	2339	0	2159	0	641.3	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	131.77	0	23.7462	0	35.4268	0	24.049	0	131.004	0	163.04	0	77.4	0	9.29	0	0.1022	0	0.000442	0	1.40	0	7.9059	0	7.8920	0	2331	0	2106	0	568.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	121.40	0	24.3742	0	35.3574	0	23.810	0	120.697	0	174.66	0	83.8	0	8.81	0	0.1570	0	0.000561	0	1.71	0	7.9099	0	7.9049	0	2326	0	2095	0	562.0	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	111.70	0	24.4150	0	35.3250	0	23.773	0	111.056	0	174.86	0	83.9	0	8.69	0	0.2081	0	0.000596	0	1.80	0	7.9131	0	7.9083	0	2324	0	2092	0	557.3	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	101.91	0	24.5204	0	35.2362	0	23.673	0	101.325	0	175.53	0	84.3	0	8.58	0	0.3029	0	0.000739	0	2.17	0	7.9155	0	7.9120	0	2318	0	2085	0	553.0	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	96.72	0	24.5626	0	35.2139	0	23.643	0	96.166	0	176.65	0	84.9	0	8.53	0	0.3249	0	0.000763	0	2.24	0	7.9166	0	7.9135	0	2317	0	2083	0	551.4	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	91.51	0	24.5760	0	35.2050	0	23.632	0	90.987	0	177.46	0	85.3	0	8.54	0	0.3139	0	0.000810	0	2.36	0	7.9165	0	7.9134	0	2316	0	2082	0	551.8	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	86.63	0	24.5849	0	35.1977	0	23.624	0	86.136	0	177.89	0	85.5	0	8.54	0	0.3175	0	0.000774	0	2.27	0	7.9167	0	7.9135	0	2316	0	2082	0	551.7	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	81.46	0	24.5933	0	35.1894	0	23.615	0	80.996	0	178.34	0	85.8	0	8.53	0	0.3322	0	0.000798	0	2.33	0	7.9169	0	7.9138	0	2315	0	2081	0	551.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	76.88	0	24.6103	0	35.1732	0	23.597	0	76.443	0	179.10	0	86.1	0	8.45	0	0.3686	0	0.000976	0	2.79	0	7.9190	0	7.9159	0	2314	0	2079	0	548.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	71.93	0	24.6399	0	35.1512	0	23.571	0	71.522	0	180.61	0	86.9	0	8.11	0	0.4088	0	0.000846	0	2.45	0	7.9217	0	7.9188	0	2313	0	2077	0	544.6	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	66.74	0	24.6882	0	35.1191	0	23.532	0	66.363	0	182.82	0	88.0	0	7.70	0	0.4854	0	0.000905	0	2.61	0	7.9248	0	7.9225	0	2311	0	2074	0	540.0	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	61.61	0	24.7327	0	35.0904	0	23.496	0	61.262	0	186.02	0	89.6	0	7.51	0	0.4708	0	0.000965	0	2.76	0	7.9270	0	7.9251	0	2309	0	2071	0	536.7	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	56.85	0	24.7621	0	35.0716	0	23.473	0	56.530	0	187.97	0	90.6	0	7.36	0	0.5147	0	0.001059	0	3.01	0	7.9275	0	7.9260	0	2308	0	2069	0	535.9	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	51.76	0	24.7897	0	35.0547	0	23.452	0	51.469	0	189.65	0	91.4	0	7.13	0	0.5073	0	0.000976	0	2.79	0	7.9303	0	7.9290	0	2307	0	2067	0	532.0	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	46.46	0	24.8222	0	35.0361	0	23.427	0	46.200	0	191.17	0	92.2	0	6.87	0	0.5073	0	0.000988	0	2.82	0	7.9320	0	7.9309	0	2306	0	2065	0	529.6	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	41.31	0	24.8562	0	35.0182	0	23.403	0	41.079	0	192.78	0	93.0	0	6.85	0	0.5073	0	0.001012	0	2.88	0	7.9331	0	7.9324	0	2304	0	2063	0	527.9	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	36.70	0	24.8846	0	35.0053	0	23.385	0	36.495	0	193.98	0	93.6	0	6.72	0	0.5475	0	0.001048	0	2.98	0	7.9365	0	7.9361	0	2303	0	2060	0	523.1	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	31.50	0	24.8989	0	34.9996	0	23.376	0	31.325	0	195.35	0	94.3	0	6.60	0	0.4198	0	0.001155	0	3.26	0	7.9363	0	7.9359	0	2303	0	2060	0	523.7	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	26.45	0	24.9096	0	34.9955	0	23.369	0	26.303	0	195.99	0	94.6	0	6.55	0	0.3395	0	0.001344	0	3.75	0	7.9398	0	7.9394	0	2302	0	2057	0	518.6	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	21.95	0	24.9333	0	34.9868	0	23.355	0	21.828	0	196.91	0	95.1	0	6.52	0	0.2628	0	0.000953	0	2.73	0	7.9392	0	7.9390	0	2301	0	2057	0	519.7	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	16.53	0	24.9647	0	34.9800	0	23.340	0	16.439	0	197.83	0	95.6	0	6.57	0	0.2008	0	0.001083	0	3.07	0	7.9401	0	7.9402	0	2301	0	2056	0	518.5	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	11.82	0	24.9930	0	34.9777	0	23.329	0	11.755	0	198.29	0	95.9	0	6.46	0	0.1497	4	0.000977	0	2.79	0	7.9413	0	7.9416	0	2301	0	2055	0	517.0	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0	7.79	0	25.0360	0	34.9747	0	23.314	0	7.747	0	198.86	0	96.2	0	6.43	0	0.1497	4	0.000894	0	2.58	0	7.9424	0	7.9432	0	2301	0	2054	0	515.7	0
5906473	7	C	02/05/2022	21:59	222.294	-0.814	0	0																																
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	1999.59	0	2.3340	0	34.6385	0	27.667	0	1979.143	0	101.77	0	31.0	0	39.49	0	0.0073	0	0.000326	0	1.10	0	7.7419	0	7.5034	0	2416	0	2352	0	680.3	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	1899.24	0	2.4203	0	34.6338	0	27.655	0	1880.262	0	100.08	0	30.5	0	39.62	0	0.0109	0	0.000290	0	1.01	0	7.7403	0	7.4996	0	2413	0	2350	0	690.2	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	1798.79	0	2.5191	0	34.6281	0	27.642	0	1781.236	0	98.52	0	30.1	0	39.75	0	0.0109	0	0.000302	0	1.04	0	7.7384	0	7.4955	0	2409	0	2348	0	701.0	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	1699.08	0	2.6737	0	34.6211	0	27.622	0	1682.895	0	94.61	0	29.0	0	39.88	0	0.0073	0	0.000303	0	1.04	0	7.7321	0	7.4884	0	2405	0	2346	0	719.6	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	1600.20	0	2.9981	0	34.6065	0	27.582	0	1585.326	0	89.87	0	27.8	0	40.12	0	0.0109	0	0.000351	0	1.17	0	7.7209	0	7.4792	0	2395	0	2339	0	746.4	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	1499.29	0	3.1568	0	34.5989	0	27.561	0	1485.708	0	88.29	0	27.4	0	40.17	0	0.0073	0	0.000363	0	1.20	0	7.7204	0	7.4772	0	2390	0	2335	0	755.1	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	1399.24	0	3.4112	0	34.5893	0	27.528	0	1386.893	0	84.96	0	26.5	0	40.39	0	0.0073	0	0.000328	0	1.11	0	7.7116	0	7.4691	0	2383	0	2331	0	779.6	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	1299.59	0	3.5938	0	34.5819	0	27.504	0	1288.427	0	85.90	0	26.9	0	40.15	0	0.0109	0	0.000328	0	1.11	0	7.7149	0	7.4708	0	2377	0	2325	0	781.1	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	1199.79	0	3.8365	0	34.5731	0	27.473	0	1189.766	0	84.36	0	26.6	0	40.16	0	0.0073	0	0.000317	0	1.08	0	7.7124	0	7.4681	0	2372	0	2321	0	794.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	1099.92	0	4.3201	0	34.5596	0	27.411	0	1090.990	0	80.93	0	25.8	0	40.13	0	0.0109	0	0.000389	0	1.27	0	7.7022	0	7.4618	0	2359	0	2311	0	822.1	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	999.96	0	4.5158	0	34.5542	0	27.385	0	992.077	0	82.98	0	26.6	0	39.77	0	0.0073	0	0.000318	0	1.08	0	7.7083	0	7.4662	0	2354	0	2303	0	817.9	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	951.94	0	4.6310	0	34.5517	0	27.370	0	944.544	0	83.44	0	26.8	0	39.74	0	0.0073	0	0.000319	0	1.08	0	7.7101	0	7.4675	0	2350	0	2300	0	818.4	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	901.74	0	4.8067	0	34.5491	0	27.348	0	894.841	0	82.31	0	26.6	0	39.56	0	0.0073	0	0.000307	0	1.05	0	7.7067	0	7.4649	0	2347	0	2297	0	829.6	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	851.62	0	4.9898	0	34.5461	0	27.325	0	845.206	0	82.30	0	26.7	0	39.41	0	0.0109	0	0.000319	0	1.08	0	7.7068	0	7.4656	0	2343	0	2293	0	833.4	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	801.85	0	5.3699	0	34.5452	0	27.279	0	795.906	0	77.90	0	25.5	0	39.50	0	0.0073	0	0.000308	0	1.05	0	7.7002	0	7.4629	0	2337	0	2287	0	851.6	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	750.79	0	5.7586	0	34.5473	0	27.234	0	745.315	0	72.09	0	23.8	0	39.55	0	0.0109	0	0.000368	0	1.21	0	7.6833	0	7.4511	0	2331	0	2286	0	892.5	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	701.09	0	6.3025	0	34.5563	0	27.172	0	696.061	0	64.13	0	21.4	0	39.63	0	0.0109	0	0.000333	0	1.12	0	7.6676	0	7.4423	0	2324	0	2282	0	932.9	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	651.40	0	6.4479	0	34.5590	0	27.154	0	646.804	0	62.20	0	20.9	0	39.36	0	0.0109	0	0.000345	0	1.15	0	7.6642	0	7.4393	0	2322	0	2281	0	945.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	601.27	0	6.6283	0	34.5631	0	27.133	0	597.100	0	62.59	0	21.1	0	39.18	0	0.0073	0	0.000334	0	1.12	0	7.6701	0	7.4451	0	2320	0	2277	0	937.4	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	551.69	0	7.4656	0	34.5938	0	27.041	0	547.929	0	47.56	0	16.3	0	39.26	0	0.0073	0	0.000371	0	1.22	0	7.6347	0	7.4222	0	2315	0	2279	0	1030.6	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	500.99	0	7.6834	0	34.6035	0	27.017	0	497.635	0	43.47	0	15.0	0	39.05	0	0.0109	0	0.000371	0	1.22	0	7.6301	0	7.4191	0	2313	0	2279	0	1048.5	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	451.26	0	8.4782	0	34.6428	0	26.928	0	448.292	0	28.84	0	10.1	0	38.87	0	0.0146	0	0.000384	0	1.25	0	7.5976	0	7.3980	0	2309	0	2282	0	1144.4	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	401.01	0	9.5059	0	34.6959	0	26.805	0	398.421	0	30.96	0	11.1	0	36.52	0	0.0073	0	0.000456	0	1.44	0	7.6129	0	7.4231	0	2306	0	2271	0	1113.2	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	380.63	0	9.5927	0	34.7019	0	26.795	0	378.191	0	33.26	0	12.0	0	35.74	0	0.0109	0	0.000421	0	1.35	0	7.6306	0	7.4396	0	2306	0	2265	0	1068.5	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	361.01	0	10.6219	0	34.7600	0	26.664	0	358.713	0	42.00	0	15.5	0	32.95	0	0.0109	0	0.000434	0	1.38	0	7.6659	0	7.4846	0	2304	0	2247	0	986.0	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	351.47	0	10.8307	0	34.7792	0	26.642	0	349.242	0	54.62	0	20.2	0	31.11	0	0.0037	0	0.000434	0	1.38	0	7.6965	0	7.5152	0	2304	0	2237	0	916.1	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	341.37	0	10.9736	0	34.7871	0	26.623	0	339.214	0	56.79	0	21.1	0	31.46	0	0.0073	0	0.000446	0	1.41	0	7.6784	0	7.4999	0	2304	0	2243	0	959.9	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	331.56	0	11.1215	0	34.7957	0	26.602	0	329.474	0	51.37	0	19.1	0	31.69	0	0.0037	0	0.000458	0	1.44	0	7.6678	0	7.4918	0	2304	0	2245	0	986.9	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	321.84	0	11.3288	0	34.8072	0	26.573	0	319.823	0	48.71	0	18.2	0	31.93	0	0.0073	0	0.000458	0	1.44	0	7.6581	0	7.4852	0	2304	0	2247	0	1012.8	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	311.39	0	11.5830	0	34.8218	0	26.537	0	309.446	0	45.78	0	17.2	0	30.42	0	0.0073	0	0.000470	0	1.48	0	7.6985	0	7.5256	0	2304	0	2233	0	918.6	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	300.97	0	11.7563	0	34.8343	0	26.514	0	299.099	0	54.38	0	20.5	0	29.96	0	0.0073	0	0.000506	0	1.57	0	7.6949	0	7.5242	0	2305	0	2235	0	928.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	291.38	0	11.8028	0	34.8377	0	26.508	0	289.575	0	56.79	0	21.5	0	29.37	0	0.0037	0	0.000482	0	1.51	0	7.7168	0	7.5449	0	2305	0	2227	0	880.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	281.64	0	11.8913	0	34.8456	0	26.497	0	279.902	0	67.10	0	25.4	0	27.88	0	0.0000	0	0.000435	0	1.38	0	7.7448	0	7.5719	0	2305	0	2218	0	822.5	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	271.74	0	12.0590	0	34.8563	0	26.473	0	270.069	0	78.48	0	29.8	0	26.53	0	0.0000	0	0.000495	0	1.54	0	7.7740	0	7.6013	0	2306	0	2208	0	765.9	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	261.75	0	12.1742	0	34.8669	0	26.459	0	260.147	0	88.18	0	33.6	0	25.60	0	0.0000	0	0.000424	0	1.35	0	7.7884	0	7.6160	0	2307	0	2204	0	740.2	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	251.41	0	12.2463	0	34.8712	0	26.449	0	249.877	0	94.11	0	35.9	0	25.11	0	0.0037	0	0.000424	0	1.35	0	7.7959	0	7.6237	0	2307	0	2202	0	727.5	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	241.29	0	12.2839	0	34.8755	0	26.444	0	239.824	0	97.63	0	37.3	0	24.89	0	0.0000	0	0.000412	0	1.32	0	7.8030	0	7.6306	0	2307	0	2199	0	715.3	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	231.38	0	12.4062	0	34.8878	0	26.430	0	229.980	0	102.59	0	39.3	0	23.98	0	0.0000	0	0.000412	0	1.32	0	7.8174	0	7.6456	0	2307	0	2193	0	690.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	221.20	0	12.5071	0	34.8963	0	26.417	0	219.867	0	107.61	0	41.3	0	23.48	0	0.0000	0	0.000388	0	1.26	0	7.8254	0	7.6543	0	2307	0	2190	0	677.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	211.74	0	12.6226	0	34.9058	0	26.401	0	210.469	0	111.04	0	42.7	0	22.92	0	0.0000	0	0.000400	0	1.29	0	7.8323	0	7.6621	0	2307	0	2187	0	666.9	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	201.24	0	12.8098	0	34.9195	0	26.375	0	200.037	0	115.24	0	44.5	0	22.30	0	0.0000	0	0.000495	0	1.54	0	7.8408	0	7.6725	0	2308	0	2183	0	653.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	191.48	0	13.0121	0	34.9407	0	26.350	0	190.340	0	118.21	0	45.8	0	21.73	0	-0.0037	0	0.000389	0	1.26	0	7.8469	0	7.6809	0	2309	0	2181	0	644.9	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	181.32	0	13.2236	0	34.9623	0	26.324	0	180.245	0	120.86	0	47.1	0	21.14	0	-0.0037	0	0.000377	0	1.23	0	7.8557	0	7.6920	0	2310	0	2177	0	631.8	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	171.90	0	13.4164	0	34.9548	0	26.279	0	170.884	0	123.78	0	48.4	0	20.63	0	0.0000	0	0.000425	0	1.36	0	7.8600	0	7.6985	0	2309	0	2174	0	625.8	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	161.75	0	14.0784	0	35.0147	0	26.188	0	160.798	0	124.94	0	49.5	0	19.65	0	-0.0037	0	0.000390	0	1.27	0	7.8736	0	7.7207	0	2312	0	2168	0	606.6	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	151.85	0	16.3793	0	35.1602	0	25.790	0	150.960	0	125.73	0	52.2	0	16.49	0	0.0000	0	0.000356	0	1.18	0	7.8812	0	7.7609	0	2319	0	2157	0	599.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	141.44	0	17.5628	0	35.2918	0	25.610	0	140.615	0	126.19	0	53.6	0	15.43	0	0.0073	0	0.000380	0	1.24	0	7.8875	0	7.7837	0	2327	0	2153	0	593.4	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	131.62	0	17.9645	0	35.2686	0	25.493	0	130.855	0	127.15	0	54.4	0	14.78	0	0.0109	0	0.000356	0	1.18	0	7.8904	0	7.7922	0	2325	0	2148	0	589.3	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	121.16	0	19.7610	0	35.5373	0	25.242	0	120.459	0	124.74	0	55.3	0	13.78	0	0.0219	0	0.000345	0	1.15	0	7.8915	0	7.8190	0	2341	0	2149	0	592.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	111.74	0	20.3323	0	35.5662	0	25.112	0	111.096	0	123.86	0	55.5	0	13.40	0	0.0219	0	0.000333	0	1.12	0	7.8906	0	7.8261	0	2342	0	2147	0	595.1	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	101.77	0	22.4492	0	35.4475	0	24.438	0	101.186	0	141.48	0	65.7	0	11.08	0	0.1095	0	0.000465	0	1.46	0	7.9041	0	7.8701	0	2332	0	2118	0	573.2	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	96.60	0	23.2035	0	35.4448	0	24.219	0	96.047	0	149.53	0	70.3	0	10.27	0	0.1387	0	0.000525	0	1.62	0	7.9118	0	7.8887	0	2332	0	2108	0	561.6	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	91.80	0	23.5058	0	35.4236	0	24.115	0	91.275	0	155.70	0	73.6	0	9.95	0	0.1752	0	0.000572	0	1.74	0	7.9127	0	7.8939	0	2331	0	2104	0	560.2	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	86.71	0	23.9304	0	35.3630	0	23.944	0	86.216	0	163.29	0	77.7	0	9.14	0	0.2154	0	0.000632	0	1.90	0	7.9182	0	7.9054	0	2326	0	2095	0	551.4	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	81.76	0	24.1327	0	35.3382	0	23.865	0	81.295	0	169.08	0	80.8	0	8.78	0	0.2372	0	0.000703	0	2.08	0	7.9213	0	7.9114	0	2325	0	2091	0	546.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	76.67	0	24.3328	0	35.3159	0	23.788	0	76.235	0	172.93	0	82.9	0	8.71	0	0.2665	0	0.000703	0	2.08	0	7.9220	0	7.9148	0	2323	0	2088	0	545.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	71.65	0	24.4696	0	35.2988	0	23.734	0	71.244	0	176.40	0	84.7	0	8.45	0	0.3103	0	0.000751	0	2.20	0	7.9253	0	7.9200	0	2322	0	2084	0	540.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	66.71	0	24.6001	0	35.2795	0	23.680	0	66.333	0	180.53	0	86.9	0	8.27	0	0.3504	0	0.000822	0	2.39	0	7.9284	0	7.9248	0	2321	0	2081	0	536.2	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	61.78	0	24.8125	0	35.2376	0	23.584	0	61.431	0	183.94	0	88.8	0	7.96	0	0.3906	0	0.000810	0	2.36	0	7.9298	0	7.9292	0	2319	0	2076	0	533.9	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	56.53	0	24.9248	0	35.2078	0	23.527	0	56.212	0	188.73	0	91.3	0	7.70	0	0.4782	0	0.000917	0	2.64	0	7.9318	0	7.9327	0	2317	0	2073	0	530.9	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	51.89	0	24.9689	0	35.1894	0	23.499	0	51.598	0	192.42	0	93.1	0	7.50	0	0.5439	0	0.000858	0	2.48	0	7.9334	0	7.9347	0	2316	0	2071	0	528.7	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	46.13	0	25.0031	0	35.1728	0	23.476	0	45.871	0	195.06	0	94.4	0	7.23	0	0.5548	0	0.000941	0	2.70	0	7.9363	0	7.9380	0	2314	0	2068	0	524.6	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	41.27	0	25.0093	0	35.1685	0	23.470	0	41.039	0	196.26	0	95.0	0	7.24	0	0.5731	0	0.000893	0	2.58	0	7.9361	0	7.9376	0	2314	0	2068	0	525.0	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	36.48	0	25.0243	0	35.1641	0	23.462	0	36.276	0	197.42	0	95.6	0	7.13	0	0.5767	0	0.000905	0	2.61	0	7.9376	0	7.9392	0	2314	0	2067	0	523.1	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	31.34	0	25.0612	0	35.1507	0	23.440	0	31.165	0	199.32	0	96.6	0	7.01	0	0.5767	0	0.001059	0	3.01	0	7.9381	0	7.9401	0	2313	0	2066	0	522.5	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	26.92	0	25.0855	0	35.1490	0	23.431	0	26.770	0	200.06	0	97.0	0	7.02	0	0.5548	0	0.000881	0	2.55	0	7.9384	0	7.9406	0	2312	0	2065	0	522.0	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	21.42	0	25.1453	0	35.1356	0	23.403	0	21.301	0	200.71	0	97.4	0	7.02	0	0.5110	0	0.000870	0	2.51	0	7.9374	0	7.9403	0	2311	0	2064	0	523.5	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	16.54	0	25.1655	0	35.1457	0	23.404	0	16.448	0	201.37	0	97.7	0	6.95	0	0.4636	0	0.000822	0	2.39	0	7.9387	0	7.9417	0	2311	0	2064	0	522.0	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	11.37	0	25.1913	0	35.1435	0	23.394	0	11.307	0	201.89	0	98.0	0	6.89	0	0.4562	0	0.000870	0	2.51	0	7.9390	0	7.9423	0	2311	0	2063	0	521.9	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0	7.99	0	25.1961	0	35.1457	0	23.394	0	7.946	0	202.03	0	98.1	0	6.86	0	0.4344	0	0.000798	0	2.33	0	7.9373	0	7.9405	0	2311	0	2064	0	524.5	0
5906473	8	C	02/16/2022	05:11	222.344	-0.220	0	0																																
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	1999.29	0	2.3823	0	34.6359	0	27.661	0	1978.847	0	100.85	0	30.7	0	39.59	0	0.0037	0	0.000290	0	1.01	0	7.7393	0	7.5018	0	2415	0	2351	0	684.4	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	1898.78	0	2.4528	0	34.6318	0	27.651	0	1879.808	0	99.95	0	30.5	0	39.50	0	0.0073	0	0.000385	0	1.26	0	7.7400	0	7.4997	0	2412	0	2349	0	690.7	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	1799.58	0	2.5848	0	34.6257	0	27.634	0	1782.015	0	96.32	0	29.5	0	39.89	0	0.0073	0	0.000326	0	1.10	0	7.7342	0	7.4927	0	2408	0	2348	0	708.3	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	1699.63	0	2.7673	0	34.6171	0	27.611	0	1683.437	0	92.97	0	28.6	0	40.07	0	0.0073	0	0.000291	0	1.01	0	7.7262	0	7.4845	0	2402	0	2345	0	729.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	1600.21	0	3.0523	0	34.6034	0	27.575	0	1585.336	0	90.25	0	27.9	0	40.21	0	0.0109	0	0.000304	0	1.04	0	7.7190	0	7.4783	0	2393	0	2338	0	749.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	1496.62	0	3.2638	0	34.5934	0	27.546	0	1483.071	0	88.10	0	27.4	0	40.09	0	0.0037	0	0.000316	0	1.07	0	7.7186	0	7.4769	0	2386	0	2331	0	758.1	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	1399.43	0	3.4146	0	34.5892	0	27.528	0	1387.080	0	84.97	0	26.5	0	40.35	0	0.0109	0	0.000316	0	1.08	0	7.7121	0	7.4696	0	2382	0	2330	0	778.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	1299.93	0	3.5685	0	34.5816	0	27.507	0	1288.762	0	85.78	0	26.9	0	40.23	0	0.0073	0	0.000494	0	1.54	0	7.7150	0	7.4706	0	2377	0	2325	0	780.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	1199.70	0	3.8328	0	34.5734	0	27.473	0	1189.677	0	84.28	0	26.6	0	40.16	0	0.0073	0	0.000329	0	1.11	0	7.7111	0	7.4669	0	2372	0	2322	0	797.2	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	1100.02	0	4.0160	0	34.5667	0	27.449	0	1091.088	0	85.61	0	27.1	0	40.01	0	0.0073	0	0.000317	0	1.08	0	7.7131	0	7.4675	0	2366	0	2315	0	801.0	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	999.61	0	4.3837	0	34.5576	0	27.402	0	991.731	0	80.86	0	25.8	0	40.12	0	0.0073	0	0.000342	0	1.14	0	7.7044	0	7.4609	0	2357	0	2309	0	826.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	951.57	0	4.6556	0	34.5514	0	27.367	0	944.178	0	83.82	0	27.0	0	39.59	0	0.0073	0	0.000342	0	1.14	0	7.7000	0	7.4588	0	2350	0	2302	0	838.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	901.18	0	4.8339	0	34.5497	0	27.346	0	894.287	0	81.89	0	26.5	0	39.62	0	0.0109	0	0.000331	0	1.11	0	7.6936	0	7.4537	0	2347	0	2301	0	856.6	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	851.14	0	5.1136	0	34.5453	0	27.310	0	844.730	0	81.11	0	26.4	0	39.53	0	0.0073	0	0.000308	0	1.05	0	7.6909	0	7.4531	0	2340	0	2295	0	866.4	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	801.08	0	5.3869	0	34.5442	0	27.277	0	795.143	0	78.30	0	25.6	0	39.37	0	0.0037	0	0.000332	0	1.12	0	7.6852	0	7.4498	0	2336	0	2291	0	883.1	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	751.85	0	5.5488	0	34.5463	0	27.258	0	746.365	0	74.31	0	24.4	0	39.75	0	0.0109	0	0.000332	0	1.12	0	7.6765	0	7.4423	0	2334	0	2292	0	907.6	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	701.06	0	5.8148	0	34.5491	0	27.228	0	696.031	0	69.81	0	23.1	0	40.02	0	0.0073	0	0.000321	0	1.09	0	7.6620	0	7.4310	0	2331	0	2292	0	945.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	649.07	0	6.2553	0	34.5547	0	27.176	0	644.494	0	65.88	0	22.0	0	39.63	0	0.0073	0	0.000345	0	1.15	0	7.6571	0	7.4303	0	2323	0	2285	0	962.0	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	601.66	0	6.5911	0	34.5624	0	27.137	0	597.486	0	62.96	0	21.2	0	39.39	0	0.0073	0	0.000322	0	1.09	0	7.6500	0	7.4266	0	2320	0	2283	0	984.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	551.24	0	7.4312	0	34.5915	0	27.044	0	547.482	0	50.19	0	17.2	0	39.39	0	0.0037	0	0.000347	0	1.16	0	7.6218	0	7.4102	0	2315	0	2283	0	1063.3	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	501.49	0	7.6071	0	34.5995	0	27.025	0	498.131	0	46.06	0	15.9	0	39.08	0	0.0146	0	0.000371	0	1.22	0	7.6183	0	7.4075	0	2313	0	2283	0	1078.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	451.91	0	8.2780	0	34.6295	0	26.948	0	448.937	0	34.62	0	12.1	0	39.15	0	0.0146	0	0.000419	0	1.34	0	7.5880	0	7.3869	0	2310	0	2286	0	1170.3	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	401.34	0	9.3784	0	34.6904	0	26.822	0	398.748	0	33.52	0	12.0	0	36.59	0	0.0146	0	0.000492	0	1.53	0	7.6076	0	7.4167	0	2306	0	2273	0	1126.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	381.30	0	9.7160	0	34.7102	0	26.782	0	378.856	0	36.28	0	13.1	0	35.35	0	0.0109	0	0.000409	0	1.32	0	7.6211	0	7.4325	0	2305	0	2267	0	1094.1	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	361.87	0	10.1816	0	34.7382	0	26.724	0	359.567	0	43.16	0	15.8	0	33.57	0	0.0109	0	0.000528	0	1.63	0	7.6395	0	7.4547	0	2304	0	2258	0	1050.1	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	351.02	0	10.2111	0	34.7402	0	26.720	0	348.795	0	44.48	0	16.2	0	33.69	0	0.0109	0	0.000422	0	1.35	0	7.6394	0	7.4545	0	2304	0	2258	0	1051.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	341.39	0	10.4605	0	34.7534	0	26.687	0	339.234	0	42.54	0	15.6	0	33.48	0	0.0109	0	0.000481	0	1.50	0	7.6363	0	7.4546	0	2304	0	2258	0	1062.0	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	331.08	0	10.5732	0	34.7601	0	26.673	0	328.997	0	41.42	0	15.2	0	33.48	0	0.0073	0	0.000434	0	1.38	0	7.6256	0	7.4459	0	2304	0	2261	0	1092.1	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	321.69	0	10.6565	0	34.7621	0	26.659	0	319.674	0	37.86	0	14.0	0	33.53	0	0.0073	0	0.000469	0	1.47	0	7.6250	0	7.4460	0	2304	0	2261	0	1095.3	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	311.80	0	10.7577	0	34.7706	0	26.648	0	309.853	0	40.22	0	14.9	0	32.63	0	0.0073	0	0.000481	0	1.51	0	7.6473	0	7.4675	0	2304	0	2254	0	1038.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	301.52	0	11.1283	0	34.7972	0	26.602	0	299.645	0	49.03	0	18.3	0	31.37	0	0.0037	0	0.000446	0	1.41	0	7.6558	0	7.4797	0	2305	0	2250	0	1020.3	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	291.65	0	11.3237	0	34.8088	0	26.575	0	289.843	0	46.04	0	17.2	0	31.60	0	0.0073	0	0.000553	0	1.69	0	7.6522	0	7.4786	0	2304	0	2250	0	1031.2	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	281.09	0	11.3560	0	34.8092	0	26.569	0	279.356	0	44.61	0	16.7	0	31.82	0	0.0073	0	0.000470	0	1.48	0	7.6546	0	7.4808	0	2304	0	2249	0	1026.3	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	271.72	0	11.6997	0	34.8302	0	26.521	0	270.050	0	50.10	0	18.9	0	30.10	0	0.0037	0	0.000459	0	1.45	0	7.6810	0	7.5095	0	2304	0	2239	0	963.9	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	261.66	0	11.7520	0	34.8336	0	26.514	0	260.058	0	53.79	0	20.3	0	29.79	0	0.0109	0	0.000459	0	1.45	0	7.7039	0	7.5311	0	2304	0	2232	0	911.9	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	250.99	0	11.9603	0	34.8512	0	26.488	0	249.459	0	71.99	0	27.3	0	27.03	0	0.0037	0	0.000435	0	1.38	0	7.7469	0	7.5737	0	2306	0	2218	0	821.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	241.73	0	12.0055	0	34.8542	0	26.481	0	240.261	0	81.21	0	30.8	0	26.72	0	0.0000	0	0.000388	0	1.26	0	7.7510	0	7.5779	0	2306	0	2217	0	813.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	231.28	0	12.0745	0	34.8621	0	26.474	0	229.881	0	84.41	0	32.1	0	26.25	0	0.0000	0	0.000400	0	1.29	0	7.7666	0	7.5930	0	2306	0	2211	0	783.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	221.80	0	12.2701	0	34.8763	0	26.447	0	220.463	0	93.12	0	35.5	0	24.84	0	0.0000	0	0.000376	0	1.23	0	7.7942	0	7.6214	0	2306	0	2201	0	732.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	211.71	0	12.5486	0	34.8973	0	26.409	0	210.439	0	104.54	0	40.1	0	23.40	0	0.0000	0	0.000424	0	1.36	0	7.8154	0	7.6451	0	2307	0	2193	0	695.7	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	201.51	0	12.9004	0	34.9221	0	26.359	0	200.305	0	113.18	0	43.8	0	22.07	0	-0.0037	0	0.000400	0	1.29	0	7.8367	0	7.6699	0	2308	0	2184	0	660.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	191.37	0	13.4092	0	34.9732	0	26.295	0	190.230	0	119.89	0	46.9	0	20.95	0	0.0000	0	0.000389	0	1.26	0	7.8424	0	7.6823	0	2310	0	2182	0	653.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	181.24	0	13.5225	0	34.9615	0	26.263	0	180.165	0	124.07	0	48.6	0	20.45	0	0.0000	0	0.000377	0	1.23	0	7.8480	0	7.6888	0	2309	0	2178	0	644.9	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	171.08	0	13.7534	0	35.0042	0	26.248	0	170.070	0	125.15	0	49.3	0	20.33	0	0.0000	0	0.000366	0	1.20	0	7.8472	0	7.6910	0	2312	0	2180	0	648.1	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	161.64	0	14.7808	0	35.0848	0	26.091	0	160.689	0	122.36	0	49.2	0	18.68	0	0.0000	0	0.000378	0	1.24	0	7.8579	0	7.7156	0	2316	0	2173	0	633.7	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	151.88	0	15.5960	0	35.1653	0	25.973	0	150.990	0	125.91	0	51.5	0	17.82	0	0.0000	0	0.000343	0	1.15	0	7.8609	0	7.7299	0	2320	0	2171	0	631.6	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	141.79	0	16.3269	0	35.2338	0	25.858	0	140.963	0	125.69	0	52.1	0	16.93	0	0.0037	0	0.000403	0	1.30	0	7.8679	0	7.7467	0	2324	0	2168	0	622.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	131.45	0	17.9355	0	35.3865	0	25.591	0	130.686	0	122.38	0	52.4	0	15.32	0	0.0255	0	0.000344	0	1.15	0	7.8700	0	7.7717	0	2332	0	2164	0	623.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	121.89	0	18.1170	0	35.3592	0	25.525	0	121.185	0	123.37	0	53.0	0	15.37	0	0.0401	0	0.000392	0	1.27	0	7.8677	0	7.7717	0	2331	0	2162	0	627.7	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	111.75	0	21.5678	0	35.7081	0	24.884	0	111.106	0	129.31	0	59.2	0	12.42	0	0.0985	0	0.000417	0	1.34	0	7.8815	0	7.8351	0	2350	0	2150	0	612.0	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	101.90	0	22.9563	0	35.5051	0	24.337	0	101.315	0	150.85	0	70.7	0	10.67	0	0.1935	0	0.000702	0	2.08	0	7.8917	0	7.8652	0	2336	0	2124	0	593.6	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	96.92	0	22.6840	0	35.2873	0	24.250	0	96.365	0	151.93	0	70.8	0	10.77	0	0.2154	0	0.000703	0	2.08	0	7.8884	0	7.8578	0	2322	0	2115	0	596.2	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	91.70	0	22.5724	0	35.1378	0	24.168	0	91.176	0	153.73	0	71.4	0	10.91	0	0.2737	0	0.000679	0	2.02	0	7.8855	0	7.8531	0	2312	0	2109	0	599.2	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	86.94	0	22.6123	0	35.0439	0	24.085	0	86.444	0	156.12	0	72.5	0	11.02	0	0.2847	0	0.000644	0	1.93	0	7.8815	0	7.8496	0	2306	0	2106	0	604.7	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	81.91	0	22.7100	0	34.9862	0	24.013	0	81.444	0	159.76	0	74.3	0	10.99	0	0.3468	0	0.000715	0	2.11	0	7.8827	0	7.8520	0	2302	0	2101	0	602.2	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	76.62	0	22.9753	0	34.9642	0	23.920	0	76.185	0	164.26	0	76.7	0	10.46	0	0.3650	0	0.000798	0	2.33	0	7.8884	0	7.8614	0	2301	0	2095	0	593.2	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	71.74	0	23.1403	0	34.9491	0	23.860	0	71.333	0	167.60	0	78.5	0	10.16	0	0.4052	0	0.000798	0	2.33	0	7.8897	0	7.8650	0	2300	0	2093	0	591.3	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	66.83	0	23.3614	0	34.9158	0	23.771	0	66.452	0	172.84	0	81.3	0	9.79	0	0.4891	0	0.000870	0	2.51	0	7.8939	0	7.8722	0	2298	0	2088	0	584.6	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	61.87	0	23.5315	0	34.9136	0	23.719	0	61.521	0	177.35	0	83.6	0	9.48	0	0.5548	0	0.000882	0	2.55	0	7.8965	0	7.8771	0	2298	0	2086	0	580.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	56.83	0	23.8260	0	34.8680	0	23.598	0	56.510	0	183.05	0	86.7	0	8.74	0	0.5256	0	0.000894	0	2.58	0	7.9069	0	7.8916	0	2295	0	2076	0	564.6	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	51.82	0	23.8581	0	34.8677	0	23.588	0	51.529	0	185.10	0	87.7	0	8.50	0	0.5037	0	0.000953	0	2.73	0	7.9165	0	7.9014	0	2295	0	2071	0	550.4	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	46.23	0	23.9697	0	34.8545	0	23.545	0	45.971	0	187.70	0	89.1	0	8.28	0	0.5073	0	0.000929	0	2.67	0	7.9112	0	7.8976	0	2294	0	2072	0	558.4	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	41.75	0	24.0497	0	34.8559	0	23.522	0	41.516	0	189.52	0	90.1	0	8.00	0	0.4818	0	0.001000	0	2.85	0	7.9132	0	7.9007	0	2294	0	2070	0	555.5	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	37.00	0	24.0856	0	34.8452	0	23.503	0	36.793	0	190.17	0	90.5	0	7.83	0	0.4782	0	0.001001	0	2.85	0	7.9203	0	7.9081	0	2293	0	2066	0	545.1	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	31.50	0	24.2490	0	34.8349	0	23.446	0	31.325	0	192.69	0	91.9	0	7.38	0	0.4453	0	0.000823	0	2.39	0	7.9200	0	7.9100	0	2292	0	2065	0	545.6	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	26.28	0	24.3533	0	34.8303	0	23.411	0	26.134	0	193.07	0	92.3	0	7.10	0	0.4088	0	0.000882	0	2.55	0	7.9240	0	7.9154	0	2291	0	2061	0	539.6	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	21.74	0	24.3396	0	34.8292	0	23.414	0	21.619	0	193.91	0	92.6	0	7.21	0	0.4052	0	0.000941	0	2.70	0	7.9249	0	7.9159	0	2291	0	2060	0	538.6	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	16.62	0	24.3561	0	34.8241	0	23.405	0	16.528	0	194.83	0	93.1	0	7.16	0	0.4015	0	0.000858	0	2.48	0	7.9270	0	7.9181	0	2291	0	2059	0	535.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	11.71	0	24.3951	0	34.8274	0	23.396	0	11.645	0	195.49	0	93.5	0	7.04	0	0.3869	0	0.000858	0	2.48	0	7.9269	0	7.9184	0	2291	0	2059	0	536.3	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0	7.53	0	24.3987	0	34.8275	0	23.394	0	7.488	0	196.19	0	93.8	0	6.88	0	0.3723	0	0.000846	0	2.45	0	7.9288	0	7.9202	0	2291	0	2059	0	533.8	0
5906473	9	C	02/26/2022	12:47	221.982	-0.508	0	0																																
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	1999.64	0	2.3491	0	34.6378	0	27.665	0	1979.192	0	101.12	0	30.8	0	39.49	0	0.0073	0	0.000302	0	1.04	0	7.7410	0	7.5029	0	2416	0	2352	0	681.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	1899.34	0	2.5133	0	34.6280	0	27.643	0	1880.360	0	100.65	0	30.7	0	39.73	0	0.0073	0	0.000302	0	1.04	0	7.7388	0	7.4994	0	2409	0	2346	0	692.0	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	1798.60	0	2.6044	0	34.6250	0	27.632	0	1781.049	0	95.52	0	29.2	0	39.92	0	0.0146	0	0.000315	0	1.07	0	7.7318	0	7.4909	0	2408	0	2348	0	712.2	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	1699.13	0	2.7857	0	34.6158	0	27.609	0	1682.943	0	92.72	0	28.5	0	40.11	0	0.0037	0	0.000327	0	1.10	0	7.7262	0	7.4847	0	2401	0	2344	0	729.1	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	1599.78	0	3.1439	0	34.5989	0	27.563	0	1584.911	0	91.86	0	28.5	0	40.15	0	0.0109	0	0.000316	0	1.07	0	7.7175	0	7.4782	0	2389	0	2334	0	751.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	1499.95	0	3.2732	0	34.5952	0	27.547	0	1486.360	0	86.44	0	26.9	0	40.46	0	0.0109	0	0.000316	0	1.07	0	7.7140	0	7.4731	0	2386	0	2333	0	766.3	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	1399.80	0	3.4462	0	34.5870	0	27.524	0	1387.446	0	86.66	0	27.1	0	40.26	0	0.0109	0	0.000316	0	1.08	0	7.7149	0	7.4725	0	2380	0	2328	0	772.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	1299.68	0	3.7314	0	34.5766	0	27.487	0	1288.515	0	85.37	0	26.9	0	40.28	0	0.0146	0	0.000317	0	1.08	0	7.7117	0	7.4698	0	2373	0	2321	0	786.6	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	1199.45	0	3.9654	0	34.5682	0	27.456	0	1189.429	0	85.78	0	27.1	0	40.09	0	0.0073	0	0.000317	0	1.08	0	7.7125	0	7.4699	0	2368	0	2316	0	793.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	1099.17	0	4.2566	0	34.5622	0	27.420	0	1090.247	0	80.83	0	25.8	0	40.23	0	0.0109	0	0.000318	0	1.08	0	7.7026	0	7.4613	0	2361	0	2313	0	821.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	999.64	0	4.5665	0	34.5533	0	27.379	0	991.760	0	82.70	0	26.5	0	39.94	0	0.0109	0	0.000318	0	1.08	0	7.7061	0	7.4648	0	2352	0	2303	0	822.1	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	951.54	0	4.7290	0	34.5493	0	27.358	0	944.148	0	84.07	0	27.1	0	39.74	0	0.0109	0	0.000319	0	1.08	0	7.7062	0	7.4653	0	2348	0	2298	0	825.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	901.09	0	4.9947	0	34.5464	0	27.325	0	894.198	0	81.84	0	26.5	0	39.55	0	0.0073	0	0.000319	0	1.08	0	7.7016	0	7.4629	0	2343	0	2294	0	839.2	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	850.90	0	5.2731	0	34.5435	0	27.290	0	844.493	0	81.06	0	26.5	0	39.30	0	0.0073	0	0.000367	0	1.21	0	7.7000	0	7.4632	0	2337	0	2288	0	846.8	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	801.17	0	5.4722	0	34.5450	0	27.267	0	795.232	0	77.97	0	25.6	0	39.73	0	0.0073	0	0.000308	0	1.05	0	7.6894	0	7.4546	0	2335	0	2288	0	874.0	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	751.43	0	5.7729	0	34.5473	0	27.232	0	745.949	0	70.87	0	23.4	0	39.63	0	0.0109	0	0.000309	0	1.06	0	7.6809	0	7.4491	0	2331	0	2287	0	897.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	701.89	0	5.9090	0	34.5491	0	27.216	0	696.853	0	71.50	0	23.7	0	39.50	0	0.0073	0	0.000345	0	1.15	0	7.6804	0	7.4486	0	2329	0	2285	0	903.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	651.35	0	6.2662	0	34.5555	0	27.175	0	646.754	0	65.86	0	22.0	0	39.62	0	0.0073	0	0.000345	0	1.15	0	7.6682	0	7.4405	0	2323	0	2282	0	935.7	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	601.43	0	7.4104	0	34.5873	0	27.045	0	597.258	0	54.37	0	18.6	0	39.21	0	0.0109	0	0.000465	0	1.46	0	7.6351	0	7.4237	0	2315	0	2279	0	1023.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	551.38	0	7.6955	0	34.6037	0	27.016	0	547.621	0	44.11	0	15.2	0	39.12	0	0.0073	0	0.000395	0	1.28	0	7.6260	0	7.4174	0	2314	0	2280	0	1053.0	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	501.46	0	7.8096	0	34.6093	0	27.003	0	498.101	0	43.00	0	14.9	0	39.09	0	0.0146	0	0.000347	0	1.16	0	7.6224	0	7.4138	0	2313	0	2280	0	1068.6	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	451.39	0	8.3369	0	34.6350	0	26.944	0	448.421	0	32.54	0	11.4	0	38.75	0	0.0146	0	0.000360	0	1.19	0	7.6083	0	7.4059	0	2310	0	2280	0	1113.8	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	401.44	0	9.1185	0	34.6743	0	26.852	0	398.847	0	38.27	0	13.6	0	36.56	0	0.0109	0	0.000420	0	1.35	0	7.6260	0	7.4301	0	2307	0	2269	0	1075.8	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	381.10	0	9.6604	0	34.7033	0	26.785	0	378.657	0	36.37	0	13.1	0	35.91	0	0.0109	0	0.000480	0	1.50	0	7.6192	0	7.4301	0	2305	0	2267	0	1098.6	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	360.87	0	10.0926	0	34.7330	0	26.735	0	358.574	0	42.42	0	15.4	0	33.94	0	0.0073	0	0.000433	0	1.38	0	7.6490	0	7.4621	0	2305	0	2256	0	1025.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	351.14	0	10.3554	0	34.7454	0	26.700	0	348.914	0	42.89	0	15.7	0	33.77	0	0.0109	0	0.000469	0	1.47	0	7.6425	0	7.4593	0	2304	0	2256	0	1044.0	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	341.88	0	10.5036	0	34.7548	0	26.681	0	339.721	0	40.91	0	15.0	0	33.47	0	0.0109	0	0.000505	0	1.57	0	7.6406	0	7.4591	0	2304	0	2256	0	1050.6	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	331.83	0	10.5333	0	34.7563	0	26.677	0	329.742	0	39.55	0	14.5	0	33.62	0	0.0073	0	0.000493	0	1.54	0	7.6422	0	7.4606	0	2304	0	2256	0	1047.9	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	321.73	0	10.7015	0	34.7701	0	26.658	0	319.713	0	45.55	0	16.8	0	32.22	0	0.0073	0	0.000446	0	1.41	0	7.6671	0	7.4853	0	2304	0	2248	0	987.6	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	311.60	0	10.9497	0	34.7841	0	26.624	0	309.655	0	46.35	0	17.2	0	32.27	0	0.0109	0	0.000505	0	1.57	0	7.6616	0	7.4831	0	2304	0	2248	0	1003.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	301.26	0	11.1960	0	34.7994	0	26.591	0	299.387	0	51.21	0	19.1	0	31.96	0	0.0073	0	0.000470	0	1.48	0	7.6615	0	7.4859	0	2305	0	2248	0	1005.8	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	290.72	0	11.4171	0	34.8133	0	26.561	0	288.919	0	44.27	0	16.6	0	31.78	0	0.0073	0	0.000506	0	1.57	0	7.6634	0	7.4901	0	2304	0	2246	0	1003.2	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	281.86	0	11.4941	0	34.8160	0	26.549	0	280.120	0	43.43	0	16.3	0	31.77	0	0.0109	0	0.000506	0	1.57	0	7.6563	0	7.4842	0	2304	0	2247	0	1022.1	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	271.66	0	11.5019	0	34.8170	0	26.548	0	269.990	0	42.08	0	15.8	0	31.80	0	0.0109	0	0.000494	0	1.54	0	7.6566	0	7.4842	0	2304	0	2247	0	1022.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	261.30	0	11.5105	0	34.8172	0	26.546	0	259.700	0	41.24	0	15.5	0	31.93	0	0.0109	0	0.000506	0	1.57	0	7.6566	0	7.4840	0	2303	0	2247	0	1023.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	251.03	0	11.5753	0	34.8234	0	26.539	0	249.499	0	43.01	0	16.2	0	31.09	0	0.0073	0	0.000482	0	1.51	0	7.6783	0	7.5046	0	2304	0	2240	0	971.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	241.77	0	11.6485	0	34.8276	0	26.528	0	240.301	0	48.18	0	18.1	0	30.62	0	0.0037	0	0.000470	0	1.48	0	7.6827	0	7.5093	0	2303	0	2239	0	962.2	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	231.23	0	11.7943	0	34.8381	0	26.509	0	229.831	0	55.27	0	20.9	0	28.96	0	0.0073	0	0.000423	0	1.35	0	7.7264	0	7.5515	0	2303	0	2224	0	864.7	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	221.02	0	11.9689	0	34.8600	0	26.492	0	219.688	0	69.30	0	26.3	0	27.68	0	0.0000	0	0.000423	0	1.35	0	7.7527	0	7.5782	0	2305	0	2215	0	811.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	211.46	0	12.1294	0	34.8694	0	26.469	0	210.191	0	78.91	0	30.0	0	26.71	0	0.0037	0	0.000447	0	1.42	0	7.7682	0	7.5946	0	2305	0	2210	0	781.8	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	201.32	0	12.6193	0	34.9287	0	26.419	0	200.116	0	87.00	0	33.5	0	24.98	0	0.0000	0	0.000376	0	1.23	0	7.7968	0	7.6280	0	2308	0	2200	0	730.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	191.65	0	13.0119	0	34.9559	0	26.362	0	190.509	0	98.19	0	38.1	0	23.13	0	0.0000	0	0.000377	0	1.23	0	7.8315	0	7.6662	0	2309	0	2187	0	670.6	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	181.80	0	13.4069	0	34.9952	0	26.313	0	180.722	0	108.99	0	42.6	0	21.72	0	0.0000	0	0.000365	0	1.20	0	7.8386	0	7.6782	0	2311	0	2184	0	660.6	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	171.66	0	13.5296	0	35.0040	0	26.294	0	170.646	0	115.13	0	45.1	0	21.25	0	0.0037	0	0.000365	0	1.20	0	7.8473	0	7.6879	0	2312	0	2181	0	647.2	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	161.70	0	14.0359	0	35.0402	0	26.216	0	160.749	0	118.95	0	47.1	0	20.38	0	0.0000	0	0.000366	0	1.20	0	7.8572	0	7.7043	0	2314	0	2176	0	632.9	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	151.10	0	14.5399	0	35.0758	0	26.136	0	150.215	0	121.62	0	48.7	0	19.38	0	0.0000	0	0.000342	0	1.14	0	7.8656	0	7.7192	0	2316	0	2172	0	621.3	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	141.49	0	14.8390	0	35.1200	0	26.105	0	140.664	0	123.49	0	49.7	0	19.11	0	0.0037	0	0.000378	0	1.24	0	7.8682	0	7.7257	0	2318	0	2171	0	618.7	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	131.90	0	15.6307	0	35.1859	0	25.980	0	131.133	0	123.26	0	50.4	0	18.08	0	0.0109	0	0.000343	0	1.15	0	7.8742	0	7.7425	0	2322	0	2167	0	611.6	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	121.52	0	18.1023	0	35.4663	0	25.610	0	120.817	0	116.47	0	50.0	0	16.50	0	0.0328	0	0.000392	0	1.27	0	7.8567	0	7.7607	0	2338	0	2173	0	647.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	111.50	0	19.1005	0	35.5656	0	25.434	0	110.857	0	112.37	0	49.2	0	15.79	0	0.0474	0	0.000416	0	1.33	0	7.8568	0	7.7749	0	2343	0	2172	0	650.0	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	102.02	0	20.6698	0	35.6404	0	25.078	0	101.434	0	123.88	0	55.8	0	13.48	0	0.0985	0	0.000488	0	1.52	0	7.8817	0	7.8219	0	2347	0	2153	0	611.0	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	96.25	0	21.2805	0	35.5888	0	24.872	0	95.699	0	130.10	0	59.3	0	12.80	0	0.1168	0	0.000524	0	1.61	0	7.8925	0	7.8413	0	2343	0	2141	0	593.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	91.73	0	21.4808	0	35.2823	0	24.583	0	91.206	0	140.21	0	64.0	0	12.39	0	0.1424	0	0.000512	0	1.59	0	7.8902	0	7.8418	0	2323	0	2123	0	593.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	86.99	0	21.7768	0	35.0334	0	24.312	0	86.494	0	148.95	0	68.2	0	11.84	0	0.2263	0	0.000608	0	1.83	0	7.8926	0	7.8484	0	2306	0	2106	0	586.6	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	81.84	0	23.1191	0	35.2027	0	24.059	0	81.374	0	160.75	0	75.4	0	10.06	0	0.3139	0	0.000952	0	2.73	0	7.9051	0	7.8803	0	2317	0	2100	0	569.7	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	76.79	0	23.7399	0	35.2243	0	23.895	0	76.354	0	166.86	0	79.1	0	9.27	0	0.3285	0	0.000798	0	2.33	0	7.9117	0	7.8958	0	2318	0	2093	0	560.1	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	71.78	0	23.9025	0	35.2101	0	23.836	0	71.373	0	172.68	0	82.1	0	9.17	0	0.3322	0	0.000798	0	2.33	0	7.9178	0	7.9041	0	2317	0	2088	0	551.1	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	66.90	0	24.2884	0	35.2113	0	23.722	0	66.522	0	177.25	0	84.8	0	8.70	0	0.3796	0	0.000869	0	2.51	0	7.9192	0	7.9110	0	2317	0	2085	0	549.0	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	61.49	0	24.4608	0	35.1809	0	23.647	0	61.143	0	181.86	0	87.3	0	8.48	0	0.3832	0	0.000917	0	2.64	0	7.9235	0	7.9177	0	2315	0	2080	0	542.6	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	56.56	0	24.5753	0	35.1575	0	23.594	0	56.242	0	185.35	0	89.1	0	8.40	0	0.4234	0	0.001024	0	2.91	0	7.9237	0	7.9194	0	2314	0	2077	0	542.2	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	51.82	0	24.7139	0	35.1474	0	23.545	0	51.529	0	188.45	0	90.8	0	8.13	0	0.4161	0	0.001807	0	4.95	0	7.9260	0	7.9236	0	2313	0	2075	0	538.9	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	46.99	0	24.7573	0	35.1424	0	23.527	0	46.727	0	190.71	0	91.9	0	7.88	0	0.4052	0	0.000988	0	2.82	0	7.9259	0	7.9240	0	2313	0	2074	0	539.3	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	41.79	0	24.8589	0	35.1296	0	23.487	0	41.556	0	193.04	0	93.2	0	7.68	0	0.3906	0	0.001095	0	3.10	0	7.9286	0	7.9280	0	2312	0	2071	0	535.3	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	36.96	0	24.8763	0	35.1277	0	23.480	0	36.754	0	194.71	0	94.0	0	7.61	0	0.3869	0	0.001024	0	2.92	0	7.9293	0	7.9287	0	2312	0	2071	0	534.7	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	31.65	0	24.9003	0	35.1246	0	23.470	0	31.474	0	195.80	0	94.6	0	7.44	0	0.3468	0	0.001166	0	3.29	0	7.9303	0	7.9299	0	2312	0	2070	0	533.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	26.68	0	24.9289	0	35.1187	0	23.456	0	26.532	0	196.76	0	95.1	0	7.39	0	0.3175	4	0.001071	0	3.04	0	7.9307	0	7.9305	0	2311	0	2069	0	533.0	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	21.96	0	24.9440	0	35.1187	0	23.451	0	21.838	0	197.51	0	95.5	0	7.27	0	0.3175	4	0.000976	0	2.79	0	7.9319	0	7.9319	0	2311	0	2069	0	531.5	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	16.55	0	24.9536	0	35.1148	0	23.445	0	16.458	0	198.21	0	95.8	0	7.33	0	0.3175	4	0.001000	0	2.85	0	7.9317	0	7.9316	0	2311	0	2069	0	532.0	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	11.85	0	24.9801	0	35.1174	0	23.439	0	11.785	0	198.74	0	96.1	0	7.36	0	0.3175	4	0.000988	0	2.82	0	7.9323	0	7.9325	0	2311	0	2068	0	531.4	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0	7.85	0	24.9741	0	35.1189	0	23.441	0	7.807	0	198.93	0	96.2	0	7.27	0	0.3175	4	0.000976	0	2.79	0	7.9336	0	7.9335	0	2311	0	2068	0	529.9	0
5906473	10	C	03/08/2022	20:20	221.428	-0.486	0	0																																
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1999.23	0	2.3114	0	34.6399	0	27.670	0	1978.788	0	102.10	0	31.0	0	39.53	0	0.0073	0	0.000302	0	1.04	0	7.7415	0	7.5028	0	2417	0	2353	0	680.8	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1898.74	0	2.4755	0	34.6298	0	27.648	0	1879.768	0	100.82	0	30.8	0	39.49	0	0.0037	0	0.000302	0	1.04	0	7.7390	0	7.4991	0	2410	0	2348	0	691.8	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1799.23	0	2.6002	0	34.6245	0	27.632	0	1781.669	0	96.58	0	29.6	0	39.94	0	0.0073	0	0.000303	0	1.04	0	7.7315	0	7.4905	0	2408	0	2348	0	712.6	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1699.11	0	2.7473	0	34.6172	0	27.613	0	1682.923	0	93.96	0	28.9	0	40.20	0	0.0037	0	0.000303	0	1.04	0	7.7285	0	7.4862	0	2403	0	2345	0	725.3	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1599.16	0	3.0371	0	34.6038	0	27.576	0	1584.299	0	90.42	0	28.0	0	40.19	0	0.0037	0	0.000304	0	1.04	0	7.7200	0	7.4789	0	2394	0	2339	0	747.8	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1500.12	0	3.2724	0	34.5939	0	27.546	0	1486.527	0	87.11	0	27.1	0	40.58	0	0.0073	0	0.000340	0	1.14	0	7.7129	0	7.4721	0	2387	0	2334	0	768.5	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1399.40	0	3.4403	0	34.5876	0	27.525	0	1387.050	0	86.02	0	26.9	0	40.62	0	0.0146	0	0.000328	0	1.11	0	7.7121	0	7.4700	0	2381	0	2329	0	777.9	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1300.17	0	3.7577	0	34.5740	0	27.482	0	1288.999	0	88.18	0	27.8	0	40.00	0	0.0073	0	0.000293	0	1.02	0	7.7136	0	7.4719	0	2371	0	2319	0	782.1	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1199.70	0	4.1522	0	34.5640	0	27.433	0	1189.676	0	82.40	0	26.2	0	40.89	0	0.0037	0	0.000318	0	1.08	0	7.7020	0	7.4630	0	2364	0	2315	0	813.6	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1099.86	0	4.4090	0	34.5575	0	27.400	0	1090.930	0	81.26	0	26.0	0	40.09	0	0.0073	0	0.000318	0	1.08	0	7.7000	0	7.4610	0	2357	0	2309	0	825.9	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	1000.15	0	4.9233	0	34.5437	0	27.332	0	992.265	0	84.03	0	27.2	0	39.57	0	0.0037	0	0.000331	0	1.11	0	7.7033	0	7.4670	0	2343	0	2292	0	826.2	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	951.16	0	5.0845	0	34.5452	0	27.314	0	943.771	0	81.56	0	26.5	0	39.64	0	0.0109	0	0.000319	0	1.08	0	7.7019	0	7.4661	0	2341	0	2291	0	833.6	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	901.52	0	5.2311	0	34.5443	0	27.296	0	894.623	0	80.52	0	26.3	0	39.55	0	0.0073	0	0.000391	0	1.27	0	7.7026	0	7.4668	0	2339	0	2288	0	836.8	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	851.40	0	5.4278	0	34.5449	0	27.273	0	844.988	0	77.12	0	25.3	0	39.73	0	0.0146	0	0.000332	0	1.12	0	7.6941	0	7.4600	0	2336	0	2288	0	859.2	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	801.37	0	5.7093	0	34.5469	0	27.240	0	795.430	0	72.55	0	23.9	0	39.88	0	0.0073	0	0.000344	0	1.15	0	7.6826	0	7.4516	0	2332	0	2287	0	888.7	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	751.40	0	5.9821	0	34.5450	0	27.204	0	745.919	0	74.47	0	24.7	0	38.84	0	0.0073	0	0.000321	0	1.09	0	7.6990	0	7.4680	0	2327	0	2276	0	858.0	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	701.89	0	6.4723	0	34.5539	0	27.148	0	696.853	0	67.17	0	22.5	0	39.08	0	0.0109	0	0.000428	0	1.37	0	7.6758	0	7.4519	0	2321	0	2276	0	913.4	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	650.99	0	6.7429	0	34.5650	0	27.120	0	646.397	0	62.11	0	21.0	0	39.33	0	0.0073	0	0.000358	0	1.18	0	7.6635	0	7.4425	0	2318	0	2276	0	947.1	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	601.46	0	7.0480	0	34.5760	0	27.086	0	597.288	0	57.10	0	19.4	0	39.01	0	0.0109	0	0.000346	0	1.15	0	7.6558	0	7.4376	0	2317	0	2277	0	971.8	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	551.77	0	7.6439	0	34.6002	0	27.021	0	548.008	0	45.70	0	15.8	0	39.01	0	0.0109	0	0.000454	0	1.43	0	7.6336	0	7.4236	0	2314	0	2278	0	1033.4	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	501.12	0	7.8521	0	34.6109	0	26.998	0	497.764	0	42.06	0	14.6	0	39.06	0	0.0109	0	0.000419	0	1.34	0	7.6267	0	7.4182	0	2313	0	2279	0	1057.4	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	451.18	0	8.7367	0	34.6547	0	26.898	0	448.212	0	31.04	0	11.0	0	38.20	0	0.0146	0	0.000455	0	1.44	0	7.6079	0	7.4106	0	2308	0	2277	0	1116.7	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	401.78	0	9.6602	0	34.7056	0	26.788	0	399.185	0	36.49	0	13.2	0	35.48	0	0.0146	0	0.000421	0	1.35	0	7.6289	0	7.4397	0	2306	0	2265	0	1070.6	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	381.42	0	9.8435	0	34.7171	0	26.766	0	378.975	0	36.92	0	13.4	0	34.98	0	0.0109	0	0.000457	0	1.44	0	7.6424	0	7.4536	0	2305	0	2259	0	1038.7	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	361.43	0	10.2046	0	34.7395	0	26.721	0	359.130	0	43.53	0	15.9	0	33.81	0	0.0109	0	0.000469	0	1.47	0	7.6531	0	7.4674	0	2305	0	2254	0	1015.5	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	351.45	0	10.2518	0	34.7422	0	26.715	0	349.222	0	44.51	0	16.3	0	33.53	0	0.0073	0	0.000445	0	1.41	0	7.6597	0	7.4736	0	2305	0	2252	0	1000.6	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	341.59	0	10.5576	0	34.7609	0	26.676	0	339.433	0	46.47	0	17.1	0	32.72	0	0.0073	0	0.000457	0	1.44	0	7.6621	0	7.4795	0	2304	0	2250	0	997.1	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	330.82	0	10.7851	0	34.7736	0	26.646	0	328.739	0	46.42	0	17.2	0	32.48	0	0.0073	0	0.000505	0	1.57	0	7.6631	0	7.4830	0	2304	0	2248	0	996.6	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	321.08	0	11.2231	0	34.8001	0	26.587	0	319.068	0	44.59	0	16.6	0	31.84	0	0.0073	0	0.000506	0	1.57	0	7.6669	0	7.4919	0	2304	0	2245	0	990.3	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	310.84	0	11.3820	0	34.8087	0	26.564	0	308.900	0	42.84	0	16.0	0	32.34	0	0.0073	0	0.000494	0	1.54	0	7.6513	0	7.4792	0	2304	0	2249	0	1030.9	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	301.23	0	11.4168	0	34.8110	0	26.560	0	299.357	0	38.39	0	14.4	0	32.37	0	0.0073	0	0.000553	0	1.69	0	7.6482	0	7.4765	0	2304	0	2250	0	1040.0	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	291.51	0	11.7503	0	34.8338	0	26.515	0	289.704	0	44.00	0	16.6	0	29.22	0	0.0073	0	0.000482	0	1.51	0	7.7298	0	7.5563	0	2304	0	2223	0	851.7	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	281.78	0	11.9358	0	34.8494	0	26.492	0	280.041	0	65.49	0	24.8	0	27.76	0	0.0037	0	0.000447	0	1.42	0	7.7472	0	7.5748	0	2305	0	2218	0	817.4	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	271.88	0	11.9799	0	34.8520	0	26.485	0	270.208	0	75.64	0	28.7	0	27.20	0	0.0037	0	0.000423	0	1.35	0	7.7600	0	7.5870	0	2306	0	2214	0	792.8	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	261.14	0	12.0906	0	34.8650	0	26.474	0	259.541	0	83.90	0	31.9	0	26.32	0	0.0037	0	0.000459	0	1.45	0	7.7766	0	7.6038	0	2307	0	2208	0	761.9	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	251.63	0	12.1371	0	34.8701	0	26.469	0	250.095	0	88.61	0	33.7	0	25.88	0	0.0000	0	0.000400	0	1.29	0	7.7875	0	7.6143	0	2307	0	2205	0	742.4	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	241.19	0	12.2361	0	34.8781	0	26.456	0	239.725	0	93.56	0	35.7	0	25.34	0	0.0000	0	0.000412	0	1.32	0	7.7973	0	7.6246	0	2307	0	2201	0	725.3	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	231.84	0	12.3472	0	34.8892	0	26.443	0	230.437	0	97.47	0	37.3	0	24.71	0	0.0000	0	0.000412	0	1.32	0	7.8098	0	7.6376	0	2307	0	2196	0	703.7	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	221.73	0	12.4915	0	34.9023	0	26.425	0	220.393	0	103.25	0	39.6	0	23.89	0	0.0000	0	0.000376	0	1.23	0	7.8190	0	7.6481	0	2308	0	2193	0	688.5	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	211.08	0	12.6301	0	34.9167	0	26.408	0	209.813	0	107.66	0	41.4	0	23.44	0	0.0000	0	0.000448	0	1.42	0	7.8253	0	7.6555	0	2308	0	2190	0	678.8	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	201.15	0	12.8569	0	34.9341	0	26.377	0	199.947	0	110.44	0	42.7	0	22.80	0	0.0000	0	0.000353	0	1.17	0	7.8325	0	7.6653	0	2308	0	2187	0	667.6	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	191.72	0	12.9212	0	34.9356	0	26.365	0	190.578	0	113.03	0	43.7	0	22.56	0	0.0000	0	0.000377	0	1.23	0	7.8377	0	7.6708	0	2308	0	2184	0	659.7	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	181.78	0	13.0124	0	34.9404	0	26.350	0	180.702	0	115.36	0	44.7	0	22.23	0	0.0000	0	0.000365	0	1.20	0	7.8444	0	7.6781	0	2309	0	2182	0	649.4	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	171.55	0	13.1802	0	34.9516	0	26.325	0	170.537	0	118.27	0	46.0	0	21.58	0	0.0000	0	0.000365	0	1.20	0	7.8512	0	7.6867	0	2309	0	2179	0	639.3	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	161.35	0	13.6239	0	35.0099	0	26.279	0	160.401	0	118.84	0	46.7	0	21.00	0	0.0000	0	0.000377	0	1.23	0	7.8550	0	7.6962	0	2313	0	2178	0	635.5	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	151.70	0	14.0813	0	35.0330	0	26.201	0	150.811	0	120.52	0	47.8	0	20.15	0	0.0000	0	0.000342	0	1.14	0	7.8614	0	7.7086	0	2313	0	2174	0	626.6	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	141.52	0	14.5172	0	35.0932	0	26.154	0	140.694	0	121.54	0	48.6	0	19.57	0	0.0037	0	0.000378	0	1.24	0	7.8638	0	7.7168	0	2317	0	2173	0	624.9	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	131.75	0	14.4130	0	35.0439	0	26.138	0	130.984	0	123.89	0	49.4	0	19.34	0	0.0073	0	0.000342	0	1.14	0	7.8683	0	7.7193	0	2313	0	2170	0	617.5	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	121.93	0	15.4533	0	35.2131	0	26.041	0	121.224	0	117.11	0	47.8	0	19.11	0	0.0219	0	0.000390	0	1.27	0	7.8550	0	7.7210	0	2323	0	2178	0	643.6	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	111.92	0	16.2017	0	35.2920	0	25.931	0	111.275	0	113.38	0	46.9	0	18.44	0	0.0255	0	0.000403	0	1.30	0	7.8521	0	7.7285	0	2327	0	2178	0	651.2	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	101.73	0	17.2060	0	35.3920	0	25.771	0	101.146	0	108.18	0	45.7	0	17.94	0	0.0474	0	0.000368	0	1.21	0	7.8483	0	7.7389	0	2333	0	2178	0	660.8	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	96.73	0	18.0694	0	35.4771	0	25.626	0	96.176	0	107.27	0	46.1	0	16.87	0	0.0621	0	0.000404	0	1.30	0	7.8523	0	7.7551	0	2338	0	2176	0	656.4	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	91.56	0	18.3567	0	35.5033	0	25.574	0	91.037	0	109.40	0	47.2	0	16.47	0	0.0766	0	0.000451	0	1.43	0	7.8534	0	7.7601	0	2339	0	2175	0	655.6	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	87.01	0	20.3446	0	35.6540	0	25.175	0	86.514	0	120.28	0	53.9	0	13.93	0	0.1533	0	0.000594	0	1.80	0	7.8764	0	7.8114	0	2348	0	2159	0	620.7	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	81.89	0	21.9072	0	35.6214	0	24.722	0	81.424	0	135.78	0	62.5	0	12.01	0	0.2336	0	0.000702	0	2.08	0	7.8965	0	7.8540	0	2345	0	2136	0	588.4	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	76.85	0	21.7601	0	35.3234	0	24.536	0	76.414	0	142.95	0	65.5	0	11.95	0	0.2227	0	0.000655	0	1.96	0	7.8988	0	7.8539	0	2325	0	2120	0	581.2	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	71.92	0	22.1875	0	35.2115	0	24.331	0	71.512	0	150.21	0	69.3	0	11.26	0	0.2665	0	0.000643	0	1.93	0	7.9020	0	7.8632	0	2318	0	2109	0	575.2	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	66.78	0	22.8112	0	35.2815	0	24.207	0	66.402	0	156.41	0	73.0	0	10.49	0	0.2993	0	0.000655	0	1.96	0	7.9096	0	7.8797	0	2322	0	2104	0	564.7	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	61.39	0	23.1128	0	35.2789	0	24.118	0	61.044	0	161.07	0	75.6	0	9.85	0	0.3066	0	0.000620	0	1.86	0	7.9117	0	7.8860	0	2322	0	2101	0	561.8	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	56.90	0	23.3223	0	35.2601	0	24.043	0	56.580	0	163.68	0	77.1	0	9.65	0	0.3468	0	0.000703	0	2.08	0	7.9148	0	7.8920	0	2320	0	2097	0	557.1	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	51.70	0	23.1580	0	35.0853	0	23.957	0	51.410	0	168.04	0	78.8	0	9.73	0	0.4526	0	0.000691	0	2.05	0	7.9156	0	7.8902	0	2309	0	2088	0	554.1	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	46.55	0	23.1554	0	35.0079	0	23.899	0	46.289	0	171.73	0	80.5	0	9.79	0	0.5365	0	0.000881	0	2.54	0	7.9151	0	7.8895	0	2304	0	2084	0	554.1	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	41.78	0	23.1282	0	34.9739	0	23.881	0	41.546	0	174.66	0	81.8	0	9.83	0	0.6643	0	0.001107	0	3.13	0	7.9165	0	7.8904	0	2302	0	2082	0	551.9	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	36.78	0	23.0753	0	34.9445	0	23.874	0	36.575	0	176.67	0	82.7	0	9.92	0	0.7045	0	0.001249	0	3.50	0	7.9163	0	7.8892	0	2300	0	2081	0	552.2	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	31.91	0	23.0196	0	34.9121	0	23.865	0	31.732	0	178.62	0	83.5	0	9.88	0	0.6570	0	0.001237	0	3.47	0	7.9168	0	7.8887	0	2298	0	2079	0	551.3	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	26.66	0	23.1751	0	34.9211	0	23.826	0	26.512	0	179.63	0	84.2	0	9.58	0	0.6643	0	0.001664	0	4.58	0	7.9228	0	7.8968	0	2298	0	2076	0	542.8	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	21.95	0	23.3516	0	34.9371	0	23.787	0	21.828	0	181.56	0	85.3	0	9.49	0	0.5585	0	0.001142	0	3.22	0	7.9254	0	7.9018	0	2299	0	2074	0	539.3	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	16.93	0	23.7555	0	34.9253	0	23.660	0	16.836	0	185.45	0	87.8	0	8.91	0	0.4599	0	0.001060	0	3.01	0	7.9264	0	7.9087	0	2298	0	2070	0	537.9	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	11.79	0	24.3702	0	34.9029	0	23.460	0	11.725	0	192.58	0	92.1	0	8.07	0	0.3504	0	0.001012	0	2.89	0	7.9307	0	7.9218	0	2297	0	2062	0	531.4	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0	7.75	0	24.7193	0	34.8998	0	23.353	0	7.707	0	197.11	0	94.8	0	7.69	0	0.3285	0	0.000965	0	2.76	0	7.9315	0	7.9276	0	2296	0	2059	0	530.4	0
5906473	11	C	03/19/2022	03:52	219.962	-0.624	0	0																																
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	1998.74	0	2.3236	0	34.6394	0	27.668	0	1978.304	0	101.71	0	30.9	0	39.62	0	0.0109	0	0.000338	0	1.13	0	7.7409	0	7.5024	0	2417	0	2353	0	682.3	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	1899.78	0	2.4170	0	34.6338	0	27.655	0	1880.793	0	100.91	0	30.8	0	39.73	0	0.0073	0	0.000290	0	1.01	0	7.7396	0	7.4989	0	2413	0	2350	0	691.6	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	1799.67	0	2.5385	0	34.6267	0	27.639	0	1782.102	0	99.63	0	30.5	0	39.79	0	0.0073	0	0.000314	0	1.07	0	7.7379	0	7.4954	0	2408	0	2347	0	701.8	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	1699.41	0	2.7250	0	34.6183	0	27.616	0	1683.218	0	94.32	0	29.0	0	40.09	0	0.0109	0	0.000315	0	1.07	0	7.7272	0	7.4847	0	2404	0	2346	0	728.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	1599.66	0	2.9362	0	34.6080	0	27.588	0	1584.792	0	91.00	0	28.1	0	40.33	0	0.0073	0	0.000315	0	1.07	0	7.7215	0	7.4789	0	2396	0	2341	0	745.7	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	1499.49	0	3.1909	0	34.5957	0	27.555	0	1485.904	0	90.83	0	28.2	0	39.99	0	0.0109	0	0.000304	0	1.04	0	7.7245	0	7.4812	0	2388	0	2332	0	747.5	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	1399.08	0	3.3896	0	34.5901	0	27.531	0	1386.734	0	86.13	0	26.9	0	40.50	0	0.0109	0	0.000328	0	1.11	0	7.7115	0	7.4688	0	2383	0	2331	0	780.0	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	1299.18	0	3.5713	0	34.5820	0	27.507	0	1288.020	0	86.46	0	27.1	0	40.38	0	0.0109	0	0.000328	0	1.11	0	7.7128	0	7.4686	0	2377	0	2326	0	785.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	1200.43	0	3.8696	0	34.5702	0	27.467	0	1190.398	0	88.47	0	27.9	0	39.96	0	0.0037	0	0.000317	0	1.08	0	7.7159	0	7.4717	0	2370	0	2317	0	787.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	1099.58	0	4.4319	0	34.5562	0	27.397	0	1090.652	0	82.40	0	26.4	0	40.06	0	0.0109	0	0.000425	0	1.36	0	7.7003	0	7.4616	0	2356	0	2307	0	825.6	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	999.75	0	4.7674	0	34.5483	0	27.353	0	991.869	0	84.08	0	27.1	0	39.70	0	0.0073	0	0.002881	0	7.74	0	7.7033	0	7.4650	0	2347	0	2297	0	827.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	949.70	0	5.2475	0	34.5427	0	27.293	0	942.326	0	83.62	0	27.3	0	39.49	0	0.0037	0	0.000367	0	1.21	0	7.7014	0	7.4678	0	2337	0	2287	0	834.9	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	901.76	0	5.3241	0	34.5443	0	27.285	0	894.860	0	79.48	0	26.0	0	39.57	0	0.0146	0	0.000379	0	1.24	0	7.6961	0	7.4623	0	2337	0	2288	0	850.8	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	851.59	0	5.5762	0	34.5447	0	27.255	0	845.176	0	75.07	0	24.7	0	39.68	0	0.0109	0	0.000344	0	1.15	0	7.6882	0	7.4567	0	2334	0	2287	0	872.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	801.01	0	5.8542	0	34.5467	0	27.222	0	795.073	0	71.88	0	23.8	0	39.67	0	0.0073	0	0.000321	0	1.09	0	7.6835	0	7.4543	0	2329	0	2283	0	887.1	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	751.50	0	6.2020	0	34.5533	0	27.183	0	746.018	0	67.59	0	22.5	0	39.60	0	0.0109	0	0.000345	0	1.15	0	7.6718	0	7.4466	0	2325	0	2281	0	918.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	701.53	0	6.3287	0	34.5555	0	27.168	0	696.496	0	66.02	0	22.1	0	39.58	0	0.0073	0	0.000333	0	1.12	0	7.6699	0	7.4447	0	2323	0	2281	0	927.7	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	651.32	0	6.9450	0	34.5700	0	27.096	0	646.724	0	60.94	0	20.7	0	39.19	0	0.0109	0	0.000346	0	1.15	0	7.6566	0	7.4389	0	2316	0	2276	0	964.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	601.76	0	7.2737	0	34.5849	0	27.062	0	597.585	0	53.35	0	18.2	0	39.20	0	0.0109	0	0.000370	0	1.22	0	7.6446	0	7.4306	0	2316	0	2278	0	1000.0	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	551.12	0	7.3772	0	34.5896	0	27.050	0	547.363	0	50.44	0	17.3	0	39.23	0	0.0073	0	0.000382	0	1.25	0	7.6424	0	7.4280	0	2315	0	2278	0	1011.3	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	501.79	0	8.0382	0	34.6205	0	26.978	0	498.428	0	39.49	0	13.7	0	38.84	0	0.0109	0	0.000383	0	1.25	0	7.6220	0	7.4163	0	2312	0	2278	0	1071.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	451.57	0	8.7977	0	34.6588	0	26.891	0	448.599	0	30.81	0	10.9	0	38.00	0	0.0109	0	0.000420	0	1.34	0	7.6098	0	7.4132	0	2308	0	2276	0	1112.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	401.48	0	9.5678	0	34.7015	0	26.800	0	398.887	0	41.90	0	15.1	0	35.02	0	0.0109	0	0.000444	0	1.41	0	7.6471	0	7.4550	0	2306	0	2260	0	1024.3	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	381.65	0	9.8072	0	34.7146	0	26.770	0	379.203	0	36.73	0	13.3	0	35.37	0	0.0109	0	0.000433	0	1.38	0	7.6327	0	7.4443	0	2305	0	2263	0	1064.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	361.71	0	10.0901	0	34.7316	0	26.735	0	359.408	0	41.36	0	15.1	0	34.18	0	0.0109	0	0.000445	0	1.41	0	7.6504	0	7.4634	0	2305	0	2256	0	1022.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	351.78	0	10.5160	0	34.7617	0	26.684	0	349.550	0	43.71	0	16.1	0	32.79	0	0.0037	0	0.000505	0	1.57	0	7.6664	0	7.4832	0	2304	0	2248	0	986.0	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	341.59	0	10.6624	0	34.7673	0	26.663	0	339.433	0	48.85	0	18.0	0	32.35	0	0.0073	0	0.000469	0	1.47	0	7.6730	0	7.4909	0	2304	0	2246	0	971.7	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	328.95	0	11.1108	0	34.7949	0	26.604	0	326.882	0	46.93	0	17.5	0	32.30	0	0.0037	0	0.000446	0	1.41	0	7.6580	0	7.4825	0	2304	0	2248	0	1011.6	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	321.36	0	11.3860	0	34.8090	0	26.564	0	319.346	0	44.52	0	16.7	0	31.85	0	0.0109	0	0.000446	0	1.41	0	7.6616	0	7.4892	0	2303	0	2246	0	1004.5	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	311.88	0	11.4108	0	34.8128	0	26.562	0	309.932	0	43.08	0	16.1	0	31.66	0	0.0146	0	0.000660	0	1.97	0	7.6699	0	7.4968	0	2304	0	2243	0	985.5	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	301.70	0	11.5064	0	34.8183	0	26.549	0	299.823	0	47.15	0	17.7	0	30.92	0	0.0073	0	0.000458	0	1.45	0	7.6905	0	7.5168	0	2304	0	2237	0	938.0	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	291.52	0	11.7936	0	34.8386	0	26.511	0	289.714	0	58.96	0	22.3	0	28.85	0	0.0037	0	0.000447	0	1.42	0	7.7245	0	7.5519	0	2305	0	2225	0	864.3	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	281.49	0	11.8170	0	34.8425	0	26.509	0	279.753	0	67.51	0	25.5	0	28.56	0	0.0037	0	0.000423	0	1.35	0	7.7342	0	7.5609	0	2305	0	2223	0	844.8	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	271.10	0	11.8789	0	34.8491	0	26.502	0	269.434	0	74.36	0	28.1	0	27.45	0	0.0000	0	0.000400	0	1.29	0	7.7619	0	7.5874	0	2306	0	2214	0	789.5	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	261.80	0	11.9660	0	34.8554	0	26.490	0	260.197	0	81.97	0	31.1	0	26.77	0	0.0000	0	0.000400	0	1.29	0	7.7702	0	7.5960	0	2306	0	2211	0	774.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	251.36	0	12.0287	0	34.8590	0	26.481	0	249.827	0	86.78	0	32.9	0	26.40	0	0.0037	0	0.000471	0	1.48	0	7.7792	0	7.6050	0	2307	0	2208	0	758.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	240.94	0	12.0897	0	34.8627	0	26.472	0	239.476	0	90.46	0	34.4	0	26.00	0	0.0037	0	0.000376	0	1.23	0	7.7829	0	7.6090	0	2306	0	2206	0	752.0	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	231.09	0	12.1638	0	34.8618	0	26.457	0	229.692	0	93.09	0	35.4	0	25.50	0	0.0000	0	0.000566	0	1.72	0	7.7931	0	7.6192	0	2306	0	2202	0	733.8	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	221.08	0	12.2563	0	34.8743	0	26.448	0	219.748	0	97.33	0	37.1	0	25.18	0	0.0000	0	0.000364	0	1.20	0	7.8038	0	7.6303	0	2306	0	2198	0	715.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	211.26	0	12.4209	0	34.8975	0	26.434	0	209.992	0	102.45	0	39.2	0	23.99	0	0.0000	0	0.000353	0	1.17	0	7.8242	0	7.6516	0	2307	0	2190	0	680.3	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	201.11	0	12.6365	0	34.9132	0	26.404	0	199.908	0	110.64	0	42.6	0	23.09	0	0.0000	0	0.000376	0	1.23	0	7.8339	0	7.6635	0	2307	0	2186	0	665.1	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	190.92	0	12.7641	0	34.9250	0	26.388	0	189.783	0	114.67	0	44.2	0	22.67	0	0.0000	0	0.000353	0	1.17	0	7.8382	0	7.6690	0	2308	0	2185	0	659.0	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	181.41	0	12.9279	0	34.9448	0	26.370	0	180.334	0	116.08	0	44.9	0	22.44	0	-0.0037	0	0.000377	0	1.23	0	7.8401	0	7.6728	0	2309	0	2184	0	657.1	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	171.54	0	13.2629	0	34.9832	0	26.332	0	170.527	0	115.25	0	44.9	0	22.20	0	0.0000	0	0.000389	0	1.26	0	7.8422	0	7.6792	0	2311	0	2183	0	655.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	161.79	0	13.6805	0	35.0217	0	26.276	0	160.838	0	115.63	0	45.5	0	21.29	0	0.0000	0	0.000342	0	1.14	0	7.8479	0	7.6902	0	2313	0	2181	0	647.8	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	151.72	0	13.9607	0	35.0524	0	26.241	0	150.831	0	117.26	0	46.4	0	20.95	0	0.0000	0	0.000342	0	1.14	0	7.8446	0	7.6907	0	2314	0	2182	0	654.8	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	141.47	0	14.3007	0	35.1003	0	26.206	0	140.644	0	112.74	0	44.9	0	20.78	0	0.0000	0	0.000354	0	1.17	0	7.8452	0	7.6958	0	2316	0	2182	0	655.6	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	131.43	0	14.5363	0	35.1142	0	26.166	0	130.666	0	114.99	0	46.0	0	20.03	0	0.0037	0	0.000366	0	1.20	0	7.8465	0	7.7001	0	2317	0	2180	0	654.6	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	121.88	0	15.3837	0	35.2185	0	26.060	0	121.175	0	108.71	0	44.3	0	19.81	0	0.0146	0	0.000367	0	1.21	0	7.8433	0	7.7087	0	2323	0	2182	0	663.6	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	111.65	0	15.6474	0	35.2367	0	26.015	0	111.006	0	111.96	0	45.8	0	18.83	0	0.0219	0	0.000379	0	1.24	0	7.8532	0	7.7217	0	2324	0	2177	0	648.0	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	101.93	0	17.0344	0	35.3800	0	25.803	0	101.345	0	107.94	0	45.4	0	18.08	0	0.0548	0	0.000403	0	1.30	0	7.8452	0	7.7335	0	2331	0	2179	0	666.1	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	96.91	0	17.4317	0	35.4145	0	25.734	0	96.355	0	108.69	0	46.1	0	17.23	0	0.0693	0	0.000486	0	1.52	0	7.8541	0	7.7476	0	2333	0	2175	0	652.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	91.22	0	17.9589	0	35.4568	0	25.637	0	90.699	0	111.77	0	47.9	0	16.37	0	0.0876	0	0.000463	0	1.46	0	7.8731	0	7.7736	0	2336	0	2166	0	622.0	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	86.34	0	18.3614	0	35.4823	0	25.556	0	85.848	0	114.83	0	49.6	0	15.97	0	0.1022	0	0.000534	0	1.64	0	7.8699	0	7.7762	0	2337	0	2166	0	628.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	81.83	0	19.8899	0	35.6090	0	25.261	0	81.364	0	118.16	0	52.5	0	14.43	0	0.1606	0	0.000547	0	1.67	0	7.8735	0	7.8017	0	2344	0	2160	0	625.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	75.80	0	20.4027	0	35.6335	0	25.143	0	75.370	0	122.69	0	55.0	0	13.76	0	0.2044	0	0.000571	0	1.74	0	7.8825	0	7.8179	0	2345	0	2154	0	611.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	71.95	0	21.0201	0	35.5898	0	24.943	0	71.542	0	130.09	0	59.0	0	12.97	0	0.2591	0	0.000595	0	1.80	0	7.8817	0	7.8260	0	2342	0	2148	0	612.6	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	66.87	0	21.6990	0	35.5512	0	24.726	0	66.492	0	139.41	0	63.9	0	11.87	0	0.3249	0	0.000631	0	1.89	0	7.8861	0	7.8401	0	2340	0	2139	0	605.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	61.90	0	23.7601	0	35.4076	0	24.026	0	61.551	0	165.69	0	78.7	0	8.90	0	0.5147	0	0.000738	0	2.17	0	7.9093	0	7.8932	0	2329	0	2104	0	567.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	56.95	0	24.3025	0	35.3838	0	23.847	0	56.629	0	175.26	0	84.0	0	8.11	0	0.5877	0	0.000869	0	2.51	0	7.9217	0	7.9133	0	2328	0	2092	0	548.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	51.91	0	25.0372	0	35.3344	0	23.588	0	51.618	0	187.36	0	90.9	0	7.52	0	0.5949	0	0.000928	0	2.67	0	7.9331	0	7.9354	0	2325	0	2078	0	530.9	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	46.90	0	25.4424	0	35.2399	0	23.392	0	46.637	0	193.12	0	94.2	0	7.36	0	0.5621	0	0.001368	0	3.81	0	7.9351	0	7.9432	0	2318	0	2069	0	526.9	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	41.89	0	25.9590	0	35.1479	0	23.163	0	41.656	0	201.80	0	99.2	0	6.78	0	0.4526	0	0.000905	0	2.61	0	7.9334	0	7.9490	0	2312	0	2061	0	528.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	36.52	0	26.1199	0	35.1395	0	23.106	0	36.316	0	203.38	0	100.3	0	6.84	0	0.3869	0	0.000870	0	2.51	0	7.9359	0	7.9537	0	2311	0	2057	0	524.6	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	31.83	0	26.2416	0	35.1381	0	23.066	0	31.653	0	203.85	0	100.7	0	6.80	0	0.3358	0	0.000858	0	2.48	0	7.9362	0	7.9557	0	2311	0	2056	0	524.3	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	26.62	0	26.3501	0	35.1458	0	23.038	0	26.472	0	204.42	0	101.2	0	6.83	0	0.2993	0	0.000751	0	2.21	0	7.9375	0	7.9585	0	2312	0	2055	0	522.7	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	21.74	0	26.3781	0	35.1482	0	23.030	0	21.619	0	204.60	0	101.3	0	6.99	0	0.2920	0	0.000751	0	2.21	0	7.9371	0	7.9582	0	2312	0	2055	0	523.6	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	16.81	0	26.4001	0	35.1520	0	23.026	0	16.717	0	204.67	0	101.4	0	6.98	0	0.2811	0	0.000810	0	2.36	0	7.9374	0	7.9587	0	2312	0	2055	0	523.4	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	11.80	0	26.4018	0	35.1510	0	23.024	0	11.735	0	204.75	0	101.4	0	6.94	0	0.2774	0	0.000692	0	2.05	0	7.9391	0	7.9603	0	2312	0	2054	0	521.2	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0	7.62	0	26.4024	0	35.1532	0	23.025	0	7.578	0	204.90	0	101.5	0	7.00	0	0.2701	0	0.000715	0	2.11	0	7.9400	0	7.9611	0	2312	0	2054	0	520.1	0
5906473	12	C	03/29/2022	11:45	219.015	-0.815	0	0																																
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	1998.86	0	2.2779	0	34.6413	0	27.673	0	1978.421	0	102.80	0	31.2	0	39.65	0	0.0109	0	0.000326	0	1.10	0	7.7442	0	7.5047	0	2418	0	2353	0	676.5	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	1898.28	0	2.4012	0	34.6342	0	27.657	0	1879.313	0	100.38	0	30.6	0	39.89	0	0.0073	0	0.000302	0	1.04	0	7.7396	0	7.4986	0	2413	0	2351	0	691.5	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	1798.94	0	2.5653	0	34.6253	0	27.636	0	1781.382	0	99.47	0	30.4	0	39.88	0	0.0109	0	0.000303	0	1.04	0	7.7369	0	7.4949	0	2407	0	2346	0	703.0	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	1699.11	0	2.7500	0	34.6169	0	27.613	0	1682.922	0	94.21	0	28.9	0	40.17	0	0.0073	0	0.000315	0	1.07	0	7.7277	0	7.4855	0	2403	0	2345	0	727.0	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	1599.77	0	3.0002	0	34.6016	0	27.578	0	1584.900	0	95.35	0	29.5	0	40.05	0	0.0073	0	0.000315	0	1.07	0	7.7277	0	7.4852	0	2392	0	2335	0	733.2	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	1499.61	0	3.1785	0	34.5978	0	27.558	0	1486.022	0	88.97	0	27.6	0	40.45	0	0.0109	0	0.000316	0	1.07	0	7.7168	0	7.4743	0	2389	0	2335	0	761.6	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	1399.68	0	3.3719	0	34.5897	0	27.533	0	1387.326	0	87.69	0	27.4	0	40.37	0	0.0073	0	0.000316	0	1.08	0	7.7170	0	7.4734	0	2383	0	2329	0	768.9	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	1299.81	0	3.5298	0	34.5818	0	27.511	0	1288.642	0	89.00	0	27.9	0	40.09	0	0.0109	0	0.000305	0	1.05	0	7.7219	0	7.4761	0	2377	0	2323	0	767.4	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	1200.01	0	3.9680	0	34.5670	0	27.455	0	1189.982	0	87.59	0	27.7	0	40.13	0	0.0073	0	0.000329	0	1.11	0	7.7129	0	7.4703	0	2367	0	2315	0	792.5	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	1099.02	0	4.3610	0	34.5568	0	27.405	0	1090.098	0	85.05	0	27.2	0	40.08	0	0.0073	0	0.000306	0	1.05	0	7.7064	0	7.4660	0	2357	0	2307	0	812.9	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	999.56	0	4.6378	0	34.5520	0	27.370	0	991.680	0	82.55	0	26.5	0	40.01	0	0.0073	0	0.000319	0	1.08	0	7.7023	0	7.4624	0	2351	0	2302	0	829.7	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	951.68	0	4.8984	0	34.5456	0	27.336	0	944.285	0	84.12	0	27.2	0	39.54	0	0.0109	0	0.000319	0	1.08	0	7.6956	0	7.4581	0	2344	0	2296	0	846.9	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	901.41	0	5.2627	0	34.5412	0	27.290	0	894.513	0	85.55	0	27.9	0	39.31	0	0.0073	0	0.000320	0	1.08	0	7.6907	0	7.4567	0	2336	0	2289	0	861.0	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	851.62	0	5.5217	0	34.5450	0	27.262	0	845.205	0	75.98	0	24.9	0	39.80	0	0.0073	0	0.000332	0	1.12	0	7.6741	0	7.4435	0	2334	0	2292	0	902.4	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	801.90	0	5.7963	0	34.5468	0	27.229	0	795.954	0	72.11	0	23.8	0	39.81	0	0.0073	0	0.000344	0	1.15	0	7.6664	0	7.4383	0	2330	0	2290	0	924.6	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	750.92	0	5.9224	0	34.5471	0	27.213	0	745.443	0	71.23	0	23.6	0	39.47	0	0.0073	0	0.000309	0	1.06	0	7.6740	0	7.4448	0	2328	0	2286	0	912.8	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	701.52	0	6.2227	0	34.5544	0	27.180	0	696.486	0	65.16	0	21.7	0	39.72	0	0.0146	0	0.000381	0	1.24	0	7.6553	0	7.4303	0	2325	0	2287	0	961.0	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	651.05	0	6.7236	0	34.5616	0	27.120	0	646.456	0	67.19	0	22.7	0	39.15	0	0.0037	0	0.000322	0	1.09	0	7.6488	0	7.4291	0	2318	0	2280	0	981.6	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	601.72	0	7.3863	0	34.5872	0	27.048	0	597.545	0	53.85	0	18.5	0	38.96	0	0.0109	0	0.000370	0	1.22	0	7.6310	0	7.4198	0	2315	0	2281	0	1033.5	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	551.25	0	7.6955	0	34.6015	0	27.014	0	547.492	0	48.84	0	16.9	0	38.75	0	0.0109	0	0.000347	0	1.16	0	7.6259	0	7.4173	0	2313	0	2280	0	1053.3	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	501.47	0	8.1848	0	34.6277	0	26.962	0	498.111	0	36.58	0	12.8	0	39.20	0	0.0109	0	0.000395	0	1.28	0	7.5948	0	7.3937	0	2311	0	2285	0	1144.7	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	451.56	0	8.9793	0	34.6662	0	26.868	0	448.589	0	34.17	0	12.1	0	37.30	0	0.0109	0	0.000408	0	1.31	0	7.6108	0	7.4164	0	2307	0	2274	0	1109.8	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	401.69	0	10.0142	0	34.7269	0	26.745	0	399.095	0	40.06	0	14.6	0	34.32	0	0.0109	0	0.000457	0	1.44	0	7.6355	0	7.4503	0	2305	0	2260	0	1055.0	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	381.10	0	10.4298	0	34.7525	0	26.693	0	378.657	0	48.68	0	17.9	0	33.02	0	0.0109	0	0.000422	0	1.35	0	7.6500	0	7.4682	0	2304	0	2254	0	1022.2	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	361.55	0	10.8222	0	34.7766	0	26.642	0	359.249	0	48.00	0	17.8	0	32.48	0	0.0109	0	0.000470	0	1.47	0	7.6474	0	7.4702	0	2304	0	2253	0	1032.8	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	351.27	0	11.0133	0	34.7871	0	26.616	0	349.043	0	46.07	0	17.1	0	32.46	0	0.0073	0	0.000458	0	1.44	0	7.6453	0	7.4704	0	2304	0	2252	0	1040.1	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	341.48	0	11.1515	0	34.7973	0	26.598	0	339.323	0	44.41	0	16.6	0	32.42	0	0.0073	0	0.000861	0	2.49	0	7.6421	0	7.4688	0	2304	0	2253	0	1050.2	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	331.56	0	11.3096	0	34.8039	0	26.575	0	329.474	0	41.94	0	15.7	0	32.21	0	0.0073	0	0.000470	0	1.48	0	7.6427	0	7.4711	0	2303	0	2252	0	1050.3	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	320.20	0	11.4568	0	34.8149	0	26.556	0	318.194	0	45.17	0	16.9	0	31.51	0	0.0073	0	0.000470	0	1.48	0	7.6558	0	7.4847	0	2304	0	2247	0	1018.9	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	311.48	0	11.5025	0	34.8171	0	26.549	0	309.535	0	47.75	0	17.9	0	31.06	0	0.0037	0	0.000447	0	1.41	0	7.6630	0	7.4917	0	2304	0	2245	0	1002.2	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	301.42	0	11.5804	0	34.8204	0	26.537	0	299.545	0	47.26	0	17.8	0	31.23	0	0.0037	0	0.000779	0	2.28	0	7.6736	0	7.5021	0	2304	0	2242	0	977.7	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	291.84	0	11.7314	0	34.8333	0	26.518	0	290.031	0	55.60	0	21.0	0	29.62	0	0.0037	0	0.000471	0	1.48	0	7.6997	0	7.5280	0	2305	0	2233	0	918.3	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	281.03	0	11.7965	0	34.8396	0	26.511	0	279.296	0	65.79	0	24.9	0	28.75	0	0.0000	0	0.000447	0	1.42	0	7.7134	0	7.5412	0	2305	0	2229	0	889.3	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	271.82	0	11.8067	0	34.8416	0	26.510	0	270.149	0	69.79	0	26.4	0	28.55	0	0.0037	0	0.000399	0	1.29	0	7.7193	0	7.5465	0	2306	0	2228	0	877.2	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	260.91	0	11.9266	0	34.8499	0	26.494	0	259.312	0	76.33	0	28.9	0	27.02	0	0.0037	0	0.000447	0	1.42	0	7.7539	0	7.5802	0	2306	0	2216	0	806.0	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	250.90	0	12.0553	0	34.8604	0	26.477	0	249.370	0	87.55	0	33.3	0	25.86	0	0.0000	0	0.000435	0	1.39	0	7.7751	0	7.6015	0	2307	0	2209	0	765.7	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	241.89	0	12.1856	0	34.8694	0	26.459	0	240.420	0	95.85	0	36.5	0	25.06	0	0.0000	0	0.000400	0	1.29	0	7.7888	0	7.6159	0	2307	0	2204	0	740.8	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	230.86	0	12.2953	0	34.8810	0	26.446	0	229.463	0	103.62	0	39.6	0	24.40	0	0.0000	0	0.000412	0	1.32	0	7.7986	0	7.6263	0	2307	0	2200	0	724.0	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	221.38	0	12.3033	0	34.8820	0	26.445	0	220.046	0	106.25	0	40.6	0	24.34	0	0.0000	0	0.000400	0	1.29	0	7.8005	0	7.6279	0	2307	0	2199	0	721.0	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	211.17	0	12.3352	0	34.8791	0	26.437	0	209.902	0	107.22	0	41.0	0	24.07	0	0.0000	0	0.000388	0	1.26	0	7.8051	0	7.6323	0	2306	0	2197	0	713.3	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	201.63	0	12.4498	0	34.8963	0	26.428	0	200.424	0	109.70	0	42.0	0	23.55	0	0.0000	0	0.000388	0	1.26	0	7.8158	0	7.6437	0	2306	0	2193	0	695.3	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	191.40	0	12.7342	0	34.9270	0	26.395	0	190.260	0	113.42	0	43.7	0	23.24	0	0.0000	0	0.000377	0	1.23	0	7.8145	0	7.6460	0	2308	0	2194	0	699.6	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	181.70	0	12.9937	0	34.9524	0	26.363	0	180.622	0	112.98	0	43.8	0	22.62	0	0.0000	0	0.000353	0	1.17	0	7.8228	0	7.6573	0	2309	0	2190	0	686.5	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	171.90	0	13.3400	0	34.9818	0	26.316	0	170.884	0	117.64	0	45.9	0	21.54	0	0.0000	0	0.000377	0	1.23	0	7.8363	0	7.6747	0	2311	0	2185	0	665.1	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	161.92	0	13.9978	0	35.0550	0	26.236	0	160.967	0	118.82	0	47.0	0	20.63	0	0.0000	0	0.000366	0	1.20	0	7.8379	0	7.6852	0	2315	0	2185	0	665.3	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	151.58	0	14.8113	0	35.1477	0	26.133	0	150.692	0	119.34	0	48.0	0	19.55	0	0.0037	0	0.000378	0	1.24	0	7.8421	0	7.7004	0	2320	0	2183	0	661.5	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	141.60	0	15.7308	0	35.2207	0	25.985	0	140.774	0	117.67	0	48.2	0	18.05	0	0.0146	0	0.000379	0	1.24	0	7.8575	0	7.7281	0	2323	0	2175	0	638.6	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	131.82	0	16.3836	0	35.2764	0	25.878	0	131.054	0	122.78	0	51.0	0	17.31	0	0.0292	0	0.000403	0	1.30	0	7.8576	0	7.7372	0	2327	0	2174	0	640.8	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	121.50	0	17.6170	0	35.3599	0	25.648	0	120.797	0	124.79	0	53.1	0	15.68	0	0.0438	0	0.000451	0	1.43	0	7.8724	0	7.7691	0	2331	0	2164	0	619.5	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	112.04	0	18.9448	0	35.4719	0	25.402	0	111.394	0	124.44	0	54.3	0	14.97	0	0.0693	0	0.000523	0	1.61	0	7.8728	0	7.7884	0	2337	0	2161	0	621.9	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	101.97	0	20.6186	0	35.5374	0	25.013	0	101.385	0	130.88	0	58.9	0	13.25	0	0.1716	0	0.000689	0	2.05	0	7.8726	0	7.8121	0	2340	0	2152	0	624.6	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	97.03	0	21.2410	0	35.5681	0	24.867	0	96.474	0	131.92	0	60.0	0	13.07	0	0.1789	0	0.000595	0	1.80	0	7.8720	0	7.8205	0	2341	0	2149	0	626.4	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	91.90	0	21.6881	0	35.4432	0	24.648	0	91.375	0	135.04	0	61.9	0	12.77	0	0.1862	0	0.000690	0	2.05	0	7.8753	0	7.8300	0	2333	0	2137	0	619.7	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	86.88	0	21.9783	0	35.3832	0	24.521	0	86.384	0	137.75	0	63.4	0	12.50	0	0.2117	0	0.000738	0	2.17	0	7.8772	0	7.8360	0	2328	0	2131	0	615.9	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	81.85	0	22.3943	0	35.3854	0	24.406	0	81.384	0	142.34	0	66.0	0	11.78	0	0.2190	0	0.000679	0	2.02	0	7.8809	0	7.8456	0	2328	0	2126	0	610.3	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	76.71	0	22.6354	0	35.3126	0	24.281	0	76.274	0	147.36	0	68.6	0	11.32	0	0.2336	0	0.000703	0	2.08	0	7.8837	0	7.8518	0	2323	0	2119	0	605.1	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	71.60	0	22.9056	0	35.3443	0	24.228	0	71.194	0	150.38	0	70.3	0	10.97	0	0.2372	0	0.000667	0	1.99	0	7.8857	0	7.8574	0	2325	0	2118	0	602.8	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	66.31	0	23.3643	0	35.3330	0	24.086	0	65.935	0	154.24	0	72.7	0	10.30	0	0.2701	0	0.000715	0	2.11	0	7.8928	0	7.8711	0	2324	0	2111	0	591.4	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	61.99	0	23.9262	0	35.2985	0	23.895	0	61.640	0	164.83	0	78.4	0	9.60	0	0.3468	0	0.000715	0	2.11	0	7.8966	0	7.8830	0	2322	0	2103	0	585.1	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	56.69	0	23.9404	0	35.1903	0	23.808	0	56.371	0	169.93	0	80.8	0	9.57	0	0.3504	0	0.000822	0	2.39	0	7.8982	0	7.8846	0	2315	0	2096	0	581.6	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	51.59	0	24.0964	0	35.1841	0	23.757	0	51.300	0	171.95	0	82.0	0	9.33	0	0.3686	0	0.000751	0	2.21	0	7.8997	0	7.8882	0	2315	0	2094	0	579.4	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	46.92	0	24.1071	0	35.1355	0	23.717	0	46.657	0	174.50	0	83.2	0	9.33	0	0.4198	0	0.000775	0	2.27	0	7.9019	0	7.8904	0	2311	0	2090	0	575.6	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	41.70	0	24.2177	0	35.0707	0	23.635	0	41.467	0	179.50	0	85.7	0	9.16	0	0.4234	0	0.000834	0	2.42	0	7.9047	0	7.8946	0	2307	0	2085	0	570.8	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	36.70	0	24.3389	0	35.0288	0	23.566	0	36.495	0	183.04	0	87.6	0	8.75	0	0.3942	0	0.000882	0	2.55	0	7.9051	0	7.8966	0	2304	0	2081	0	569.9	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	31.55	0	24.5063	0	34.9925	0	23.488	0	31.374	0	187.39	0	89.9	0	8.50	0	0.3686	0	0.001487	0	4.12	0	7.9064	0	7.9002	0	2302	0	2077	0	567.7	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	26.55	0	24.7293	0	34.9738	0	23.407	0	26.402	0	191.07	0	92.0	0	8.03	0	0.2811	0	0.000941	0	2.70	0	7.9059	0	7.9029	0	2301	0	2075	0	568.4	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	21.62	0	24.8732	0	34.9711	0	23.361	0	21.500	0	194.09	0	93.6	0	8.06	0	0.2372	0	0.000846	0	2.45	0	7.9072	0	7.9061	0	2301	0	2073	0	566.6	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	16.69	0	25.0379	0	34.9692	0	23.309	0	16.598	0	196.00	0	94.8	0	7.87	0	0.1825	0	0.000775	0	2.27	0	7.9084	0	7.9095	0	2300	0	2071	0	565.1	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	11.50	0	25.2068	0	34.9752	0	23.262	0	11.436	0	197.63	0	95.9	0	7.68	0	0.1570	0	0.000834	0	2.42	0	7.9092	0	7.9126	0	2301	0	2070	0	564.1	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0	7.69	0	25.2801	0	34.9720	0	23.237	0	7.648	0	199.27	0	96.8	0	7.62	0	0.1278	4	0.000799	0	2.33	0	7.9090	0	7.9134	0	2301	0	2070	0	564.5	0
5906473	13	C	04/08/2022	19:04	219.521	-0.955	0	0																																
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	1999.29	0	2.3057	0	34.6403	0	27.670	0	1978.846	0	101.98	0	31.0	0	39.69	0	0.0073	0	0.000290	0	1.01	0	7.7423	0	7.5034	0	2417	0	2353	0	679.5	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	1899.02	0	2.4131	0	34.6333	0	27.655	0	1880.043	0	101.07	0	30.8	0	39.70	0	0.0073	0	0.000302	0	1.04	0	7.7412	0	7.5002	0	2413	0	2350	0	688.5	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	1799.47	0	2.5914	0	34.6238	0	27.632	0	1781.905	0	97.79	0	29.9	0	39.98	0	0.0073	0	0.000303	0	1.04	0	7.7340	0	7.4926	0	2407	0	2347	0	708.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	1699.58	0	2.7208	0	34.6190	0	27.617	0	1683.386	0	94.42	0	29.0	0	40.15	0	0.0109	0	0.000303	0	1.04	0	7.7289	0	7.4863	0	2404	0	2346	0	724.8	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	1599.68	0	2.9451	0	34.6083	0	27.588	0	1584.811	0	91.23	0	28.2	0	40.39	0	0.0073	0	0.000303	0	1.04	0	7.7211	0	7.4787	0	2397	0	2341	0	746.2	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	1499.65	0	3.2112	0	34.5967	0	27.554	0	1486.062	0	89.83	0	27.9	0	40.38	0	0.0037	0	0.000316	0	1.07	0	7.7161	0	7.4742	0	2388	0	2334	0	762.6	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	1399.74	0	3.4266	0	34.5873	0	27.526	0	1387.386	0	87.11	0	27.2	0	40.52	0	0.0073	0	0.000328	0	1.11	0	7.7122	0	7.4699	0	2381	0	2329	0	777.8	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	1299.94	0	3.6353	0	34.5800	0	27.499	0	1288.771	0	84.21	0	26.4	0	40.57	0	0.0109	0	0.000329	0	1.11	0	7.7095	0	7.4666	0	2376	0	2325	0	791.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	1199.97	0	3.9466	0	34.5688	0	27.458	0	1189.943	0	85.55	0	27.1	0	40.20	0	0.0109	0	0.000317	0	1.08	0	7.7097	0	7.4672	0	2369	0	2318	0	799.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	1099.78	0	4.3927	0	34.5563	0	27.401	0	1090.850	0	82.08	0	26.2	0	40.16	0	0.0073	0	0.000342	0	1.14	0	7.7033	0	7.4637	0	2357	0	2307	0	819.2	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	999.34	0	4.7600	0	34.5499	0	27.355	0	991.463	0	81.74	0	26.4	0	39.98	0	0.0073	0	0.000366	0	1.21	0	7.6995	0	7.4615	0	2348	0	2299	0	835.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	951.32	0	4.9993	0	34.5461	0	27.325	0	943.929	0	81.40	0	26.4	0	39.83	0	0.0109	0	0.000343	0	1.15	0	7.6952	0	7.4590	0	2343	0	2295	0	847.8	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	901.53	0	5.3046	0	34.5433	0	27.287	0	894.633	0	80.69	0	26.4	0	39.38	0	0.0037	0	0.000320	0	1.08	0	7.6957	0	7.4617	0	2337	0	2288	0	851.0	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	851.55	0	5.5474	0	34.5453	0	27.259	0	845.136	0	75.08	0	24.7	0	39.80	0	0.0109	0	0.000332	0	1.12	0	7.6802	0	7.4492	0	2334	0	2290	0	889.2	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	801.01	0	5.7937	0	34.5473	0	27.230	0	795.073	0	71.76	0	23.7	0	39.84	0	0.0073	0	0.000344	0	1.15	0	7.6732	0	7.4444	0	2330	0	2288	0	909.4	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	751.07	0	6.1723	0	34.5538	0	27.187	0	745.592	0	67.57	0	22.5	0	39.85	0	0.0109	0	0.000558	0	1.71	0	7.6600	0	7.4356	0	2326	0	2286	0	944.7	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	701.26	0	6.3086	0	34.5544	0	27.169	0	696.228	0	66.58	0	22.3	0	39.51	0	0.0109	0	0.000345	0	1.15	0	7.6647	0	7.4397	0	2323	0	2282	0	939.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	651.17	0	6.5860	0	34.5590	0	27.136	0	646.575	0	64.93	0	21.8	0	39.18	0	0.0109	0	0.000334	0	1.12	0	7.6669	0	7.4435	0	2320	0	2277	0	939.2	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	601.47	0	7.0730	0	34.5751	0	27.082	0	597.297	0	60.77	0	20.7	0	38.94	0	0.0073	0	0.000346	0	1.15	0	7.6539	0	7.4363	0	2317	0	2277	0	976.4	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	551.79	0	7.5743	0	34.5977	0	27.029	0	548.027	0	47.84	0	16.5	0	39.42	0	0.0037	0	0.000383	0	1.25	0	7.6244	0	7.4144	0	2314	0	2281	0	1056.8	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	501.20	0	8.0331	0	34.6199	0	26.978	0	497.843	0	35.58	0	12.4	0	39.41	0	0.0073	0	0.000360	0	1.19	0	7.5982	0	7.3949	0	2312	0	2286	0	1134.5	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	450.82	0	8.8332	0	34.6605	0	26.887	0	447.855	0	31.04	0	11.0	0	38.20	0	0.0109	0	0.000384	0	1.25	0	7.6015	0	7.4061	0	2308	0	2278	0	1134.7	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	401.55	0	9.6822	0	34.7081	0	26.786	0	398.956	0	44.87	0	16.2	0	34.96	0	0.0109	0	0.000421	0	1.35	0	7.6394	0	7.4495	0	2306	0	2261	0	1043.7	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	381.51	0	10.0191	0	34.7268	0	26.743	0	379.064	0	41.82	0	15.2	0	34.56	0	0.0073	0	0.000433	0	1.38	0	7.6355	0	7.4496	0	2305	0	2260	0	1057.4	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	361.08	0	10.6321	0	34.7639	0	26.666	0	358.783	0	47.22	0	17.4	0	32.62	0	0.0073	0	0.000469	0	1.47	0	7.6597	0	7.4790	0	2304	0	2250	0	1001.2	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	351.52	0	10.7439	0	34.7722	0	26.652	0	349.291	0	48.54	0	17.9	0	32.52	0	0.0073	0	0.000470	0	1.47	0	7.6554	0	7.4761	0	2304	0	2251	0	1013.5	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	341.14	0	10.9615	0	34.7851	0	26.623	0	338.986	0	46.51	0	17.3	0	32.43	0	0.0073	0	0.000470	0	1.47	0	7.6575	0	7.4806	0	2304	0	2249	0	1010.2	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	330.64	0	11.2276	0	34.7940	0	26.582	0	328.560	0	41.77	0	15.6	0	33.38	0	0.0073	0	0.000506	0	1.57	0	7.6230	0	7.4518	0	2303	0	2258	0	1102.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	321.05	0	11.2649	0	34.7964	0	26.577	0	319.038	0	33.21	0	12.4	0	33.40	0	0.0073	0	0.000518	0	1.60	0	7.6222	0	7.4513	0	2303	0	2258	0	1105.4	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	311.31	0	11.2998	0	34.7997	0	26.573	0	309.366	0	31.86	0	11.9	0	33.21	0	0.0073	0	0.000470	0	1.48	0	7.6260	0	7.4549	0	2303	0	2257	0	1096.4	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	301.34	0	11.3060	0	34.8003	0	26.572	0	299.466	0	32.27	0	12.1	0	33.02	0	0.0109	0	0.000506	0	1.57	0	7.6273	0	7.4558	0	2303	0	2256	0	1094.2	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	291.72	0	11.3126	0	34.8015	0	26.571	0	289.912	0	32.50	0	12.2	0	32.99	0	0.0109	0	0.000435	0	1.38	0	7.6297	0	7.4577	0	2303	0	2256	0	1088.9	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	280.94	0	11.5253	0	34.8164	0	26.543	0	279.206	0	38.74	0	14.6	0	31.46	0	0.0073	0	0.000470	0	1.48	0	7.6674	0	7.4949	0	2303	0	2243	0	994.6	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	271.56	0	11.6236	0	34.8247	0	26.531	0	269.890	0	47.89	0	18.0	0	30.46	0	0.0073	0	0.000470	0	1.48	0	7.6892	0	7.5161	0	2304	0	2237	0	944.0	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	261.49	0	11.7269	0	34.8335	0	26.519	0	259.889	0	57.31	0	21.6	0	29.37	0	0.0037	0	0.000471	0	1.48	0	7.7140	0	7.5401	0	2305	0	2229	0	889.2	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	251.52	0	11.7812	0	34.8396	0	26.513	0	249.986	0	65.28	0	24.7	0	28.04	0	0.0037	0	0.000447	0	1.42	0	7.7489	0	7.5731	0	2305	0	2218	0	816.2	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	241.23	0	11.9231	0	34.8513	0	26.495	0	239.764	0	80.36	0	30.4	0	26.89	0	0.0037	0	0.000435	0	1.38	0	7.7642	0	7.5891	0	2306	0	2213	0	787.0	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	231.84	0	11.9760	0	34.8547	0	26.487	0	230.437	0	86.04	0	32.6	0	26.50	0	0.0000	0	0.000400	0	1.29	0	7.7674	0	7.5925	0	2305	0	2211	0	781.6	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	221.43	0	12.0155	0	34.8586	0	26.482	0	220.095	0	89.28	0	33.9	0	26.29	0	0.0000	0	0.000400	0	1.29	0	7.7767	0	7.6014	0	2305	0	2208	0	764.4	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	211.27	0	12.0816	0	34.8631	0	26.473	0	210.002	0	93.42	0	35.5	0	25.81	0	0.0037	0	0.000376	0	1.23	0	7.7852	0	7.6099	0	2305	0	2204	0	749.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	201.50	0	12.1626	0	34.8695	0	26.462	0	200.295	0	96.93	0	36.9	0	25.26	0	0.0000	0	0.000507	0	1.57	0	7.7916	0	7.6168	0	2305	0	2201	0	738.0	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	191.23	0	12.3258	0	34.8897	0	26.446	0	190.091	0	99.91	0	38.2	0	24.92	0	0.0037	0	0.000376	0	1.23	0	7.7978	0	7.6245	0	2306	0	2199	0	728.0	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	181.01	0	12.7230	0	34.9350	0	26.403	0	179.936	0	104.01	0	40.1	0	23.51	0	0.0000	0	0.000341	0	1.14	0	7.8187	0	7.6496	0	2308	0	2192	0	692.8	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	171.62	0	13.1956	0	34.9880	0	26.350	0	170.606	0	109.73	0	42.7	0	22.57	0	0.0000	0	0.000341	0	1.14	0	7.8228	0	7.6597	0	2311	0	2191	0	688.3	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	161.21	0	13.8426	0	35.0683	0	26.279	0	160.262	0	110.24	0	43.5	0	21.30	0	0.0037	0	0.000354	0	1.17	0	7.8380	0	7.6830	0	2316	0	2186	0	665.2	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	151.76	0	14.3225	0	35.0992	0	26.201	0	150.871	0	115.75	0	46.1	0	20.20	0	0.0000	0	0.000342	0	1.14	0	7.8492	0	7.7003	0	2317	0	2181	0	648.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	141.53	0	14.8541	0	35.1552	0	26.129	0	140.704	0	118.05	0	47.6	0	19.75	0	0.0000	0	0.000342	0	1.14	0	7.8472	0	7.7056	0	2320	0	2181	0	653.8	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	131.71	0	15.5300	0	35.2277	0	26.035	0	130.944	0	115.09	0	47.0	0	18.95	0	0.0073	0	0.000367	0	1.21	0	7.8502	0	7.7178	0	2324	0	2180	0	651.4	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	121.87	0	16.0704	0	35.2800	0	25.952	0	121.165	0	113.62	0	46.9	0	18.34	0	0.0109	0	0.000331	0	1.11	0	7.8470	0	7.7221	0	2327	0	2180	0	659.0	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	111.45	0	16.5059	0	35.3371	0	25.895	0	110.808	0	111.75	0	46.5	0	18.06	0	0.0146	0	0.000355	0	1.18	0	7.8426	0	7.7237	0	2330	0	2183	0	668.6	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	101.98	0	17.4978	0	35.4346	0	25.733	0	101.395	0	106.60	0	45.3	0	17.54	0	0.0365	0	0.000356	0	1.18	0	7.8368	0	7.7319	0	2335	0	2184	0	681.9	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	97.02	0	20.5624	0	35.6459	0	25.111	0	96.464	0	117.52	0	52.9	0	13.85	0	0.1387	0	0.000523	0	1.61	0	7.8678	0	7.8064	0	2347	0	2161	0	634.3	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	91.74	0	21.8142	0	35.6878	0	24.799	0	91.216	0	135.94	0	62.5	0	11.52	0	0.1862	0	0.000559	0	1.71	0	7.8839	0	7.8404	0	2349	0	2147	0	609.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	86.64	0	21.8207	0	35.6251	0	24.749	0	86.146	0	139.55	0	64.2	0	11.77	0	0.2081	0	0.000595	0	1.80	0	7.8782	0	7.8347	0	2345	0	2146	0	617.9	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	81.83	0	21.8152	0	35.5816	0	24.718	0	81.364	0	141.24	0	64.9	0	11.75	0	0.1971	0	0.000595	0	1.80	0	7.8769	0	7.8332	0	2342	0	2144	0	619.7	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	76.61	0	21.8864	0	35.5432	0	24.668	0	76.175	0	142.50	0	65.6	0	11.86	0	0.2190	0	0.000488	0	1.52	0	7.8766	0	7.8337	0	2340	0	2142	0	620.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	71.62	0	21.9646	0	35.5106	0	24.621	0	71.214	0	143.83	0	66.3	0	11.80	0	0.2482	0	0.000536	0	1.65	0	7.8723	0	7.8304	0	2338	0	2142	0	627.1	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	67.02	0	22.6400	0	35.5360	0	24.449	0	66.641	0	146.62	0	68.4	0	10.19	0	0.3285	0	0.000572	0	1.74	0	7.8869	0	7.8546	0	2339	0	2131	0	603.8	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	61.70	0	23.9170	0	35.5062	0	24.055	0	61.352	0	164.22	0	78.2	0	8.29	0	0.3832	0	0.000619	0	1.86	0	7.9070	0	7.8932	0	2336	0	2110	0	571.7	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	56.88	0	24.5245	0	35.4099	0	23.801	0	56.560	0	174.68	0	84.0	0	7.92	0	0.4161	0	0.000691	0	2.05	0	7.9117	0	7.9066	0	2330	0	2098	0	563.4	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	51.80	0	24.9454	0	35.3279	0	23.611	0	51.509	0	180.95	0	87.6	0	7.82	0	0.4052	0	0.000774	0	2.27	0	7.9209	0	7.9219	0	2324	0	2085	0	548.4	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	46.51	0	25.2624	0	35.3516	0	23.532	0	46.249	0	185.73	0	90.4	0	7.13	0	0.4198	0	0.000762	0	2.24	0	7.9266	0	7.9321	0	2326	0	2081	0	540.4	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	41.92	0	25.8954	0	35.1667	0	23.197	0	41.685	0	196.13	0	96.4	0	7.10	0	0.4562	0	0.000881	0	2.55	0	7.9241	0	7.9388	0	2313	0	2067	0	541.8	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	36.86	0	25.9940	0	35.1338	0	23.141	0	36.654	0	199.11	0	98.0	0	7.05	0	0.3906	0	0.000965	0	2.76	0	7.9261	0	7.9421	0	2311	0	2063	0	538.6	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	31.62	0	26.0765	0	35.1270	0	23.110	0	31.444	0	200.39	0	98.7	0	6.98	0	0.3468	0	0.000882	0	2.55	0	7.9248	0	7.9418	0	2311	0	2063	0	540.7	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	26.60	0	26.1169	0	35.1100	0	23.084	0	26.452	0	201.71	0	99.4	0	7.01	0	0.3066	0	0.000953	0	2.73	0	7.9249	0	7.9423	0	2310	0	2062	0	540.7	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	21.59	0	26.1695	0	35.1035	0	23.062	0	21.470	0	203.02	0	100.2	0	7.17	0	0.2665	0	0.000905	0	2.61	0	7.9259	0	7.9439	0	2309	0	2061	0	539.3	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	16.66	0	26.2055	0	35.1029	0	23.050	0	16.568	0	203.81	0	100.6	0	7.20	0	0.2409	0	0.000882	0	2.55	0	7.9261	0	7.9445	0	2309	0	2061	0	539.3	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	11.99	0	26.2294	0	35.1018	0	23.041	0	11.924	0	204.36	0	100.9	0	7.07	0	0.2190	4	0.000894	0	2.58	0	7.9259	0	7.9445	0	2309	0	2061	0	539.8	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0	7.73	0	26.2945	0	35.1010	0	23.020	0	7.687	0	204.64	0	101.2	0	7.13	0	0.2190	4	0.000882	0	2.55	0	7.9254	0	7.9449	0	2309	0	2060	0	540.7	0
5906473	14	C	04/19/2022	02:40	219.913	-0.854	0	0																																
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	1999.15	0	2.2869	0	34.6406	0	27.672	0	1978.709	0	102.42	0	31.1	0	39.64	0	0.0073	0	0.000314	0	1.07	0	7.7443	0	7.5050	0	2417	0	2353	0	676.2	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	1899.79	0	2.4138	0	34.6335	0	27.656	0	1880.804	0	100.25	0	30.6	0	39.78	0	0.0073	0	0.000373	0	1.22	0	7.7404	0	7.4996	0	2413	0	2350	0	689.9	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	1799.53	0	2.5566	0	34.6263	0	27.637	0	1781.966	0	97.45	0	29.8	0	39.88	0	0.0073	0	0.000314	0	1.07	0	7.7339	0	7.4921	0	2409	0	2348	0	708.6	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	1698.91	0	2.6692	0	34.6215	0	27.623	0	1682.727	0	94.27	0	28.9	0	40.17	0	0.0109	0	0.000303	0	1.04	0	7.7303	0	7.4868	0	2405	0	2347	0	722.7	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	1599.84	0	2.9463	0	34.6059	0	27.586	0	1584.971	0	91.49	0	28.2	0	40.31	0	0.0109	0	0.000339	0	1.13	0	7.7227	0	7.4801	0	2396	0	2340	0	743.1	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	1499.60	0	3.2094	0	34.5963	0	27.554	0	1486.014	0	88.35	0	27.5	0	40.45	0	0.0109	0	0.000292	0	1.01	0	7.7170	0	7.4749	0	2388	0	2335	0	761.2	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	1399.77	0	3.4939	0	34.5864	0	27.519	0	1387.416	0	84.10	0	26.3	0	40.57	0	0.0109	0	0.000340	0	1.14	0	7.7052	0	7.4646	0	2381	0	2331	0	791.4	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	1299.63	0	3.7451	0	34.5763	0	27.485	0	1288.466	0	84.01	0	26.4	0	40.54	0	0.0073	0	0.000364	0	1.20	0	7.7074	0	7.4662	0	2373	0	2323	0	795.0	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	1199.63	0	4.0066	0	34.5660	0	27.450	0	1189.608	0	85.52	0	27.1	0	40.18	0	0.0073	0	0.000317	0	1.08	0	7.7099	0	7.4681	0	2367	0	2315	0	798.4	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	1098.93	0	4.4047	0	34.5561	0	27.400	0	1090.010	0	81.68	0	26.1	0	40.36	0	0.0037	0	0.000318	0	1.08	0	7.6992	0	7.4602	0	2357	0	2308	0	827.5	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	999.17	0	4.7401	0	34.5497	0	27.357	0	991.295	0	81.90	0	26.4	0	40.08	0	0.0073	0	0.000319	0	1.08	0	7.6998	0	7.4615	0	2348	0	2300	0	834.4	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	951.16	0	4.8584	0	34.5486	0	27.343	0	943.772	0	81.34	0	26.3	0	39.98	0	0.0073	0	0.000343	0	1.14	0	7.7001	0	7.4616	0	2346	0	2297	0	838.1	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	900.88	0	5.2148	0	34.5447	0	27.298	0	893.990	0	79.86	0	26.0	0	39.72	0	0.0073	0	0.000320	0	1.08	0	7.6960	0	7.4607	0	2339	0	2291	0	850.8	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	851.88	0	5.3790	0	34.5425	0	27.277	0	845.463	0	80.87	0	26.5	0	39.39	0	0.0073	0	0.000332	0	1.12	0	7.6977	0	7.4627	0	2336	0	2287	0	851.4	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	801.07	0	5.5645	0	34.5454	0	27.256	0	795.133	0	74.59	0	24.5	0	39.88	0	0.0109	0	0.000332	0	1.12	0	7.6851	0	7.4519	0	2334	0	2289	0	883.5	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	751.74	0	5.8988	0	34.5473	0	27.216	0	746.257	0	72.27	0	23.9	0	39.63	0	0.0109	0	0.000333	0	1.12	0	7.6822	0	7.4519	0	2329	0	2283	0	894.6	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	701.28	0	6.3234	0	34.5549	0	27.168	0	696.249	0	65.64	0	22.0	0	39.88	0	0.0109	0	0.000333	0	1.12	0	7.6609	0	7.4365	0	2323	0	2283	0	948.0	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	651.25	0	6.6769	0	34.5627	0	27.127	0	646.655	0	64.98	0	21.9	0	39.43	0	0.0037	0	0.000334	0	1.12	0	7.6609	0	7.4393	0	2319	0	2278	0	953.2	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	601.53	0	7.2257	0	34.5821	0	27.067	0	597.357	0	54.45	0	18.6	0	39.41	0	0.0073	0	0.000347	0	1.15	0	7.6376	0	7.4236	0	2316	0	2281	0	1016.7	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	551.73	0	7.6208	0	34.5990	0	27.023	0	547.968	0	46.23	0	15.9	0	39.36	0	0.0109	0	0.000371	0	1.22	0	7.6274	0	7.4177	0	2314	0	2280	0	1049.5	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	501.03	0	7.8685	0	34.6111	0	26.996	0	497.675	0	38.57	0	13.4	0	39.38	0	0.0109	0	0.000383	0	1.25	0	7.6151	0	7.4080	0	2313	0	2282	0	1088.2	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	450.89	0	8.7709	0	34.6568	0	26.894	0	447.925	0	28.09	0	9.9	0	38.41	0	0.0109	0	0.000396	0	1.28	0	7.6036	0	7.4072	0	2308	0	2278	0	1128.9	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	401.57	0	9.6826	0	34.7042	0	26.783	0	398.976	0	38.57	0	13.9	0	35.91	0	0.0073	0	0.000445	0	1.41	0	7.6210	0	7.4327	0	2306	0	2267	0	1091.9	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	381.21	0	10.0560	0	34.7280	0	26.738	0	378.766	0	36.88	0	13.4	0	34.13	0	0.0109	0	0.000457	0	1.44	0	7.6489	0	7.4623	0	2305	0	2256	0	1023.5	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	361.13	0	10.5124	0	34.7587	0	26.683	0	358.832	0	42.64	0	15.7	0	33.23	0	0.0109	0	0.000647	0	1.94	0	7.6539	0	7.4721	0	2304	0	2252	0	1015.0	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	351.84	0	10.6878	0	34.7611	0	26.654	0	349.609	0	44.13	0	16.3	0	33.70	0	0.0073	0	0.000458	0	1.44	0	7.6331	0	7.4550	0	2304	0	2258	0	1070.1	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	341.68	0	10.6971	0	34.7622	0	26.653	0	339.522	0	37.97	0	14.0	0	33.69	0	0.0109	0	0.000564	0	1.72	0	7.6335	0	7.4551	0	2304	0	2257	0	1070.3	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	331.47	0	10.7273	0	34.7608	0	26.646	0	329.385	0	35.38	0	13.1	0	33.79	0	0.0073	0	0.000458	0	1.44	0	7.6302	0	7.4521	0	2303	0	2258	0	1080.2	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	321.01	0	10.8971	0	34.7690	0	26.622	0	318.999	0	34.10	0	12.6	0	33.66	0	0.0109	0	0.000458	0	1.44	0	7.6244	0	7.4485	0	2303	0	2259	0	1097.6	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	311.65	0	11.2051	0	34.7900	0	26.582	0	309.704	0	31.66	0	11.8	0	33.36	0	0.0073	0	0.000446	0	1.41	0	7.6285	0	7.4559	0	2303	0	2256	0	1089.4	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	299.53	0	11.5119	0	34.8175	0	26.547	0	297.669	0	36.97	0	13.9	0	31.39	0	0.0073	0	0.000494	0	1.54	0	7.6806	0	7.5076	0	2304	0	2239	0	960.8	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	291.27	0	11.7075	0	34.8299	0	26.520	0	289.466	0	51.22	0	19.3	0	29.65	0	0.0037	0	0.000459	0	1.45	0	7.7099	0	7.5371	0	2304	0	2230	0	895.3	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	281.80	0	11.8689	0	34.8425	0	26.499	0	280.061	0	69.04	0	26.1	0	27.68	0	0.0037	0	0.000483	0	1.51	0	7.7473	0	7.5739	0	2305	0	2218	0	817.3	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	271.37	0	11.9115	0	34.8466	0	26.494	0	269.702	0	78.06	0	29.6	0	27.36	0	0.0037	0	0.000435	0	1.38	0	7.7572	0	7.5834	0	2306	0	2215	0	798.5	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	261.90	0	11.9589	0	34.8506	0	26.488	0	260.296	0	83.39	0	31.6	0	26.81	0	0.0000	0	0.000435	0	1.38	0	7.7611	0	7.5874	0	2306	0	2214	0	791.7	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	251.62	0	12.0019	0	34.8508	0	26.480	0	250.085	0	84.34	0	32.0	0	26.59	0	0.0037	0	0.000412	0	1.32	0	7.7794	0	7.6049	0	2306	0	2207	0	757.0	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	241.63	0	12.2490	0	34.8732	0	26.450	0	240.162	0	97.52	0	37.2	0	24.58	0	0.0000	0	0.000447	0	1.42	0	7.8071	0	7.6340	0	2307	0	2197	0	707.6	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	231.92	0	12.3600	0	34.8833	0	26.436	0	230.516	0	105.85	0	40.5	0	23.95	0	0.0000	0	0.000447	0	1.42	0	7.8160	0	7.6437	0	2307	0	2194	0	692.9	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	221.72	0	12.4162	0	34.8876	0	26.428	0	220.384	0	109.04	0	41.7	0	23.78	0	0.0000	0	0.000388	0	1.26	0	7.8209	0	7.6487	0	2307	0	2192	0	685.1	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	211.70	0	12.6249	0	34.8963	0	26.394	0	210.429	0	112.09	0	43.1	0	23.06	0	0.0000	0	0.000365	0	1.20	0	7.8330	0	7.6629	0	2307	0	2186	0	665.3	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	201.30	0	13.0467	0	34.9399	0	26.343	0	200.097	0	118.19	0	45.8	0	21.66	0	0.0000	0	0.000389	0	1.26	0	7.8552	0	7.6897	0	2309	0	2177	0	630.6	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	190.99	0	13.5987	0	34.9764	0	26.259	0	189.853	0	124.49	0	48.9	0	20.50	0	0.0000	0	0.000425	0	1.36	0	7.8617	0	7.7034	0	2311	0	2174	0	622.3	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	181.83	0	13.8127	0	34.9996	0	26.232	0	180.751	0	127.08	0	50.1	0	20.10	0	-0.0037	0	0.000389	0	1.27	0	7.8645	0	7.7088	0	2312	0	2173	0	619.1	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	171.50	0	14.0036	0	35.0242	0	26.211	0	170.487	0	127.72	0	50.5	0	20.08	0	0.0000	0	0.000354	0	1.17	0	7.8706	0	7.7171	0	2313	0	2170	0	610.7	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	161.70	0	14.9475	0	35.1063	0	26.072	0	160.749	0	127.93	0	51.6	0	18.41	0	0.0000	0	0.000366	0	1.21	0	7.8785	0	7.7379	0	2318	0	2166	0	601.3	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	151.80	0	15.7074	0	35.1621	0	25.945	0	150.911	0	130.04	0	53.3	0	17.34	0	0.0000	0	0.000355	0	1.18	0	7.8826	0	7.7525	0	2320	0	2162	0	596.9	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	141.57	0	16.7856	0	35.2826	0	25.789	0	140.744	0	129.57	0	54.2	0	16.16	0	0.0000	0	0.000356	0	1.18	0	7.8879	0	7.7729	0	2327	0	2159	0	592.0	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	131.40	0	18.5728	0	35.4649	0	25.492	0	130.637	0	125.34	0	54.3	0	14.65	0	0.0000	0	0.000356	0	1.18	0	7.8881	0	7.7986	0	2337	0	2156	0	595.9	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	121.58	0	19.0541	0	35.4443	0	25.354	0	120.876	0	127.19	0	55.6	0	13.93	0	0.0109	0	0.000345	0	1.15	0	7.8937	0	7.8108	0	2335	0	2149	0	587.8	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	112.00	0	19.9555	0	35.4960	0	25.159	0	111.354	0	128.51	0	57.1	0	13.15	0	0.0182	0	0.000345	0	1.15	0	7.8936	0	7.8235	0	2338	0	2145	0	589.5	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	101.68	0	21.3336	0	35.7468	0	24.978	0	101.096	0	127.36	0	58.1	0	12.48	0	0.0438	0	0.000416	0	1.34	0	7.8915	0	7.8412	0	2353	0	2150	0	596.9	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	96.84	0	22.3319	0	35.7493	0	24.701	0	96.285	0	129.90	0	60.3	0	11.78	0	0.0548	0	0.000452	0	1.43	0	7.8967	0	7.8609	0	2352	0	2139	0	588.8	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	92.04	0	23.2847	0	35.7220	0	24.406	0	91.514	0	136.45	0	64.4	0	11.16	0	0.0876	0	0.000524	0	1.62	0	7.8983	0	7.8763	0	2350	0	2129	0	586.0	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	86.98	0	23.3648	0	35.7183	0	24.379	0	86.484	0	141.64	0	66.9	0	11.09	0	0.1095	0	0.000607	0	1.83	0	7.9014	0	7.8803	0	2350	0	2127	0	581.5	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	81.93	0	24.0562	0	35.7012	0	24.163	0	81.464	0	145.17	0	69.4	0	10.48	0	0.1716	0	0.000714	0	2.11	0	7.9028	0	7.8918	0	2348	0	2120	0	579.1	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	76.83	0	24.5754	0	35.5285	0	23.876	0	76.394	0	158.28	0	76.3	0	9.35	0	0.2665	0	0.000667	0	1.99	0	7.9050	0	7.9014	0	2337	0	2106	0	573.7	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	71.93	0	24.7822	0	35.4478	0	23.752	0	71.522	0	164.57	0	79.5	0	9.06	0	0.3504	0	0.000715	0	2.11	0	7.9065	0	7.9058	0	2331	0	2099	0	570.6	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	66.98	0	25.0463	0	35.3490	0	23.597	0	66.601	0	172.64	0	83.7	0	8.70	0	0.4052	0	0.001118	0	3.16	0	7.9111	0	7.9141	0	2325	0	2089	0	562.4	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	61.92	0	25.1782	0	35.2901	0	23.512	0	61.571	0	177.59	0	86.3	0	8.17	0	0.4307	0	0.000964	0	2.76	0	7.9148	0	7.9196	0	2321	0	2083	0	556.3	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	56.63	0	25.2985	0	35.2507	0	23.445	0	56.311	0	181.45	0	88.3	0	7.95	0	0.4964	0	0.000976	0	2.79	0	7.9174	0	7.9238	0	2319	0	2079	0	552.2	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	51.36	0	25.3960	0	35.2227	0	23.394	0	51.071	0	184.75	0	90.1	0	7.62	0	0.5073	0	0.001190	0	3.35	0	7.9195	0	7.9271	0	2317	0	2076	0	549.1	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	46.48	0	25.4452	0	35.2144	0	23.372	0	46.219	0	187.36	0	91.4	0	7.61	0	0.5657	0	0.001213	0	3.41	0	7.9212	0	7.9294	0	2316	0	2074	0	546.6	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	41.38	0	25.5152	0	35.1970	0	23.337	0	41.149	0	189.50	0	92.5	0	7.45	0	0.5365	0	0.001308	0	3.66	0	7.9220	0	7.9310	0	2315	0	2073	0	545.5	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	36.74	0	25.5710	0	35.1867	0	23.312	0	36.535	0	191.61	0	93.7	0	7.36	0	0.5512	0	0.001095	0	3.10	0	7.9215	0	7.9312	0	2315	0	2072	0	546.4	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	31.53	0	25.5569	0	35.1897	0	23.318	0	31.354	0	192.66	0	94.2	0	7.41	0	0.5621	0	0.001095	0	3.10	0	7.9224	0	7.9318	0	2315	0	2072	0	545.3	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	26.82	0	25.5984	0	35.1811	0	23.298	0	26.671	0	193.92	0	94.8	0	7.45	0	0.5621	0	0.001083	0	3.07	0	7.9242	0	7.9340	0	2314	0	2070	0	542.8	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	21.62	0	25.6014	0	35.1821	0	23.298	0	21.500	0	194.67	0	95.2	0	7.48	0	0.5475	0	0.001071	0	3.04	0	7.9250	0	7.9347	0	2314	0	2070	0	541.9	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	16.83	0	25.6187	0	35.1783	0	23.289	0	16.737	0	195.14	0	95.5	0	7.48	0	0.5548	0	0.001320	0	3.69	0	7.9260	0	7.9358	0	2314	0	2069	0	540.6	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	11.75	0	25.6229	0	35.1773	0	23.287	0	11.685	0	195.46	0	95.6	0	7.57	0	0.5512	0	0.001249	0	3.50	0	7.9260	0	7.9356	0	2314	0	2069	0	540.9	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0	7.71	0	25.6205	0	35.1773	0	23.287	0	7.667	0	195.86	0	95.8	0	7.55	0	0.5475	0	0.001320	0	3.69	0	7.9270	0	7.9364	0	2314	0	2069	0	539.7	0
5906473	15	C	04/29/2022	10:31	219.394	-0.404	0	0																																
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	1999.23	0	2.3212	0	34.6387	0	27.668	0	1978.788	0	101.61	0	30.9	0	39.69	0	0.0073	0	0.000290	0	1.01	0	7.7422	0	7.5035	0	2417	0	2352	0	679.6	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	1898.40	0	2.4266	0	34.6328	0	27.654	0	1879.434	0	100.34	0	30.6	0	39.76	0	0.0109	0	0.000682	0	2.03	0	7.7400	0	7.4993	0	2412	0	2350	0	690.6	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	1799.65	0	2.6533	0	34.6210	0	27.625	0	1782.084	0	95.85	0	29.4	0	40.18	0	0.0073	0	0.000303	0	1.04	0	7.7292	0	7.4892	0	2406	0	2347	0	716.3	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	1699.35	0	2.7842	0	34.6148	0	27.608	0	1683.161	0	93.42	0	28.7	0	40.24	0	0.0073	0	0.000291	0	1.01	0	7.7258	0	7.4843	0	2402	0	2344	0	730.1	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	1599.65	0	2.9614	0	34.6058	0	27.585	0	1584.783	0	91.89	0	28.4	0	40.24	0	0.0109	0	0.000303	0	1.04	0	7.7266	0	7.4838	0	2395	0	2338	0	735.7	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	1499.32	0	3.2185	0	34.5960	0	27.553	0	1485.738	0	88.07	0	27.4	0	40.53	0	0.0146	0	0.000340	0	1.14	0	7.7154	0	7.4736	0	2389	0	2335	0	764.4	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	1400.41	0	3.4074	0	34.5880	0	27.528	0	1388.049	0	87.58	0	27.3	0	40.60	0	0.0073	0	0.000316	0	1.08	0	7.7144	0	7.4716	0	2382	0	2330	0	773.7	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	1299.81	0	3.6766	0	34.5782	0	27.493	0	1288.644	0	84.37	0	26.5	0	40.65	0	0.0073	0	0.000364	0	1.20	0	7.7090	0	7.4667	0	2375	0	2324	0	792.0	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	1200.08	0	3.9459	0	34.5688	0	27.458	0	1190.052	0	84.59	0	26.8	0	40.42	0	0.0109	0	0.000341	0	1.14	0	7.7078	0	7.4655	0	2369	0	2319	0	802.8	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	1099.15	0	4.2808	0	34.5599	0	27.416	0	1090.228	0	81.08	0	25.8	0	40.53	0	0.0073	0	0.000318	0	1.08	0	7.6986	0	7.4581	0	2360	0	2313	0	829.1	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	999.62	0	4.7629	0	34.5489	0	27.354	0	991.741	0	81.72	0	26.4	0	40.02	0	0.0073	0	0.000331	0	1.11	0	7.6986	0	7.4608	0	2348	0	2299	0	836.7	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	951.12	0	4.8997	0	34.5480	0	27.338	0	943.732	0	80.74	0	26.1	0	39.90	0	0.0109	0	0.000331	0	1.11	0	7.6932	0	7.4559	0	2345	0	2299	0	852.4	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	900.96	0	5.2577	0	34.5436	0	27.292	0	894.069	0	79.46	0	25.9	0	39.88	0	0.0037	0	0.000332	0	1.12	0	7.6884	0	7.4546	0	2338	0	2292	0	866.4	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	851.33	0	5.6707	0	34.5461	0	27.245	0	844.919	0	74.23	0	24.5	0	39.98	0	0.0146	0	0.000344	0	1.15	0	7.6727	0	7.4441	0	2332	0	2290	0	905.5	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	801.27	0	5.7936	0	34.5476	0	27.230	0	795.331	0	71.51	0	23.6	0	39.99	0	0.0109	0	0.000344	0	1.15	0	7.6714	0	7.4427	0	2330	0	2288	0	913.4	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	751.39	0	5.8243	0	34.5474	0	27.226	0	745.910	0	71.39	0	23.6	0	39.77	0	0.0073	0	0.000333	0	1.12	0	7.6764	0	7.4457	0	2330	0	2287	0	907.4	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	701.41	0	6.2203	0	34.5554	0	27.182	0	696.378	0	65.81	0	22.0	0	39.84	0	0.0109	0	0.000357	0	1.18	0	7.6595	0	7.4339	0	2325	0	2286	0	951.2	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	651.09	0	6.5079	0	34.5585	0	27.146	0	646.497	0	65.70	0	22.1	0	39.39	0	0.0109	0	0.000334	0	1.12	0	7.6605	0	7.4367	0	2320	0	2280	0	953.9	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	601.34	0	6.9623	0	34.5730	0	27.096	0	597.169	0	58.55	0	19.9	0	39.37	0	0.0109	0	0.000334	0	1.12	0	7.6457	0	7.4275	0	2318	0	2281	0	995.9	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	551.71	0	7.6666	0	34.6015	0	27.018	0	547.949	0	45.30	0	15.6	0	39.49	0	0.0109	0	0.000359	0	1.19	0	7.6149	0	7.4070	0	2314	0	2283	0	1081.9	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	501.33	0	7.9560	0	34.6165	0	26.987	0	497.972	0	37.46	0	13.0	0	39.43	0	0.0073	0	0.000348	0	1.16	0	7.6062	0	7.4010	0	2312	0	2284	0	1112.5	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	451.17	0	8.6309	0	34.6505	0	26.911	0	448.202	0	27.78	0	9.8	0	38.94	0	0.0146	0	0.000716	0	2.12	0	7.5888	0	7.3921	0	2309	0	2283	0	1169.3	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	401.28	0	9.5162	0	34.6967	0	26.804	0	398.688	0	40.45	0	14.5	0	36.00	0	0.0073	0	0.000421	0	1.35	0	7.6186	0	7.4285	0	2306	0	2269	0	1097.2	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	381.54	0	9.9663	0	34.7206	0	26.748	0	379.094	0	34.53	0	12.5	0	35.15	0	0.0109	0	0.000433	0	1.38	0	7.6238	0	7.4382	0	2305	0	2264	0	1087.9	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	361.64	0	10.7218	0	34.7694	0	26.654	0	359.339	0	54.33	0	20.1	0	31.78	0	0.0073	0	0.000446	0	1.41	0	7.6751	8	7.4944	8	2304	0	2244	8	964.1	8
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	351.31	0	10.9337	0	34.7763	0	26.622	0	349.083	0	47.61	0	17.7	0	33.09	0	0.0073	0	0.000458	0	1.44	0	7.6349	0	7.4597	0	2303	0	2255	0	1066.5	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	341.41	0	10.9748	0	34.7793	0	26.616	0	339.254	0	40.03	0	14.9	0	33.08	0	0.0109	0	0.000482	0	1.51	0	7.6308	8	7.4562	8	2303	0	2256	8	1078.4	8
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	329.86	0	11.3064	0	34.7998	0	26.572	0	327.786	0	38.33	0	14.3	0	31.50	0	0.0109	0	0.000482	0	1.51	0	7.6739	0	7.4998	0	2303	0	2241	0	972.5	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	321.22	0	11.4786	0	34.8149	0	26.552	0	319.207	0	49.18	0	18.5	0	30.74	0	0.0073	0	0.000447	0	1.41	0	7.6879	0	7.5148	0	2304	0	2237	0	941.1	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	311.03	0	11.6337	0	34.8245	0	26.530	0	309.089	0	57.08	0	21.5	0	29.91	0	0.0073	0	0.000506	0	1.57	0	7.6962	0	7.5241	0	2304	0	2234	0	924.0	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	301.76	0	11.7192	0	34.8323	0	26.520	0	299.883	0	62.46	0	23.6	0	28.75	0	0.0000	0	0.000494	0	1.54	0	7.7205	0	7.5475	0	2305	0	2227	0	871.3	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	291.52	0	11.7310	0	34.8348	0	26.519	0	289.714	0	70.07	0	26.4	0	28.62	0	0.0037	0	0.000530	0	1.63	0	7.7236	0	7.5502	0	2305	0	2226	0	865.7	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	281.13	0	11.7553	0	34.8359	0	26.516	0	279.395	0	72.44	0	27.3	0	28.34	0	0.0037	0	0.000743	0	2.19	0	7.7316	0	7.5577	0	2306	0	2224	0	849.7	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	270.89	0	11.8344	0	34.8413	0	26.505	0	269.225	0	76.60	0	29.0	0	27.72	0	0.0000	0	0.000411	0	1.32	0	7.7453	0	7.5712	0	2306	0	2219	0	822.3	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	260.92	0	11.9064	0	34.8462	0	26.495	0	259.323	0	81.81	0	31.0	0	27.06	0	0.0037	0	0.000577	0	1.75	0	7.7600	0	7.5856	0	2306	0	2214	0	793.8	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	251.17	0	12.0980	0	34.8573	0	26.466	0	249.638	0	88.72	0	33.7	0	25.71	0	0.0000	0	0.000400	0	1.29	0	7.7865	0	7.6129	0	2307	0	2205	0	744.0	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	240.96	0	12.3184	0	34.8654	0	26.430	0	239.496	0	99.57	0	38.0	0	24.56	0	0.0000	0	0.000376	0	1.23	0	7.8032	0	7.6313	0	2306	0	2198	0	714.7	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	231.81	0	12.4677	0	34.8843	0	26.416	0	230.407	0	106.98	0	41.0	0	23.69	0	0.0000	0	0.000376	0	1.23	0	7.8149	0	7.6442	0	2307	0	2194	0	694.9	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	221.38	0	12.6530	0	34.8990	0	26.390	0	220.046	0	112.99	0	43.5	0	22.94	0	0.0000	0	0.000341	0	1.14	0	7.8288	0	7.6596	0	2307	0	2188	0	671.9	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	211.92	0	12.9563	0	34.9320	0	26.356	0	210.648	0	118.98	0	46.1	0	21.98	0	0.0000	0	0.000365	0	1.20	0	7.8410	0	7.6752	0	2309	0	2183	0	653.0	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	201.27	0	13.6725	0	35.0008	0	26.263	0	200.067	0	122.21	0	48.0	0	20.59	0	-0.0037	0	0.000354	0	1.17	0	7.8519	0	7.6954	0	2312	0	2178	0	637.9	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	191.45	0	14.0049	0	35.0152	0	26.204	0	190.310	0	125.93	0	49.8	0	19.89	0	0.0000	0	0.000330	0	1.11	0	7.8556	0	7.7033	0	2313	0	2176	0	633.3	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	181.66	0	14.2985	0	35.0474	0	26.167	0	180.583	0	127.97	0	50.9	0	19.37	0	0.0000	0	0.000378	0	1.24	0	7.8622	0	7.7135	0	2315	0	2173	0	624.1	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	171.59	0	14.7013	0	35.0942	0	26.116	0	170.576	0	126.43	0	50.8	0	19.06	0	0.0000	0	0.000319	0	1.08	0	7.8577	0	7.7146	0	2317	0	2175	0	633.3	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	161.74	0	15.2036	0	35.1336	0	26.036	0	160.788	0	126.30	0	51.2	0	17.99	0	0.0000	0	0.000331	0	1.11	0	7.8650	0	7.7286	0	2319	0	2170	0	623.1	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	151.66	0	15.9206	0	35.1847	0	25.914	0	150.771	0	130.61	0	53.7	0	16.49	0	0.0000	0	0.000331	0	1.12	0	7.8756	0	7.7488	0	2321	0	2164	0	608.3	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	140.32	0	16.8679	0	35.2933	0	25.777	0	139.502	0	127.04	0	53.3	0	15.64	0	0.0000	0	0.000320	0	1.09	0	7.8772	0	7.7636	0	2327	0	2163	0	608.9	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	131.78	0	17.3995	0	35.3390	0	25.685	0	131.014	0	127.64	0	54.1	0	15.36	0	0.0000	0	0.000344	0	1.15	0	7.8788	0	7.7726	0	2329	0	2161	0	607.8	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	121.27	0	18.5294	0	35.5024	0	25.531	0	120.568	0	123.71	0	53.6	0	14.53	0	0.0000	0	0.000344	0	1.15	0	7.8673	0	7.7773	0	2339	0	2167	0	630.4	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	111.86	0	20.4623	0	35.6996	0	25.179	0	111.215	0	121.05	0	54.4	0	12.92	0	0.0109	0	0.000357	0	1.18	0	7.8739	0	7.8115	0	2350	0	2161	0	623.9	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	101.01	0	21.0139	0	35.7377	0	25.059	0	100.430	0	123.61	0	56.1	0	12.65	0	0.0292	0	0.000381	0	1.24	0	7.8775	0	7.8228	0	2351	0	2157	0	619.0	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	96.75	0	21.1636	0	35.7351	0	25.015	0	96.196	0	125.37	0	57.0	0	12.46	0	0.0292	0	0.000381	0	1.24	0	7.8856	0	7.8328	0	2351	0	2152	0	606.1	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	91.87	0	21.8405	0	35.7556	0	24.843	0	91.345	0	128.53	0	59.2	0	12.11	0	0.0474	0	0.000369	0	1.21	0	7.8827	0	7.8396	0	2352	0	2149	0	611.5	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	86.92	0	22.7582	0	35.7567	0	24.584	0	86.424	0	136.19	0	63.7	0	11.18	0	0.0730	0	0.000417	0	1.34	0	7.8887	0	7.8588	0	2352	0	2140	0	602.1	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	81.60	0	23.4353	0	35.6718	0	24.323	0	81.136	0	143.15	0	67.7	0	10.24	0	0.0985	0	0.000453	0	1.43	0	7.8906	0	7.8705	0	2346	0	2129	0	598.1	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	76.72	0	23.7700	0	35.5533	0	24.135	0	76.284	0	153.05	0	72.8	0	9.54	0	0.1533	0	0.000441	0	1.40	0	7.8872	0	7.8718	0	2338	0	2122	0	602.4	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	71.64	0	23.9011	0	35.4550	0	24.021	0	71.234	0	158.96	0	75.7	0	9.50	0	0.1971	0	0.000442	0	1.40	0	7.8867	0	7.8731	0	2332	0	2116	0	602.3	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	66.76	0	25.2208	0	35.3884	0	23.574	0	66.382	0	174.68	0	85.0	0	7.85	0	0.2701	0	0.000774	0	2.27	0	7.9064	0	7.9120	0	2327	0	2092	0	570.0	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	61.83	0	25.6195	0	35.2898	0	23.376	0	61.481	0	182.31	0	89.2	0	7.36	0	0.2701	0	0.000656	0	1.96	0	7.9110	0	7.9223	0	2320	0	2082	0	561.8	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	56.97	0	26.0863	0	35.1940	0	23.159	0	56.649	0	193.25	0	95.3	0	6.78	0	0.3175	0	0.000787	0	2.30	0	7.9160	0	7.9340	0	2314	0	2070	0	553.1	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	51.96	0	26.1524	0	35.1765	0	23.124	0	51.668	0	196.05	0	96.7	0	6.83	0	0.3029	0	0.000858	0	2.48	0	7.9199	0	7.9387	0	2313	0	2067	0	547.3	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	46.85	0	26.1717	0	35.1733	0	23.116	0	46.587	0	197.78	0	97.6	0	6.83	0	0.3139	0	0.000917	0	2.64	0	7.9177	0	7.9366	0	2313	0	2068	0	550.8	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	41.83	0	26.1855	0	35.1715	0	23.110	0	41.596	0	198.90	0	98.2	0	6.94	0	0.2883	4	0.000870	0	2.51	0	7.9204	0	7.9394	0	2313	0	2067	0	547.0	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	36.29	0	26.1868	0	35.1716	0	23.109	0	36.087	0	199.85	0	98.7	0	6.90	0	0.3431	4	0.000929	0	2.67	0	7.9212	0	7.9400	0	2313	0	2066	0	546.2	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	31.93	0	26.1888	0	35.1714	0	23.108	0	31.752	0	200.39	0	98.9	0	6.79	0	0.3029	4	0.000846	0	2.45	0	7.9210	0	7.9397	0	2313	0	2066	0	546.7	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	26.35	0	26.1903	0	35.1712	0	23.107	0	26.204	0	200.65	0	99.1	0	6.89	0	0.3029	4	0.000858	0	2.48	0	7.9223	0	7.9408	0	2313	0	2066	0	545.1	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	21.74	0	26.1936	0	35.1717	0	23.106	0	21.619	0	201.06	0	99.3	0	6.90	0	0.3029	4	0.000893	0	2.58	0	7.9224	0	7.9408	0	2313	0	2066	0	545.2	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	16.41	0	26.1970	0	35.1706	0	23.104	0	16.319	0	201.47	0	99.5	0	6.93	0	0.3029	4	0.000858	0	2.48	0	7.9225	0	7.9408	0	2313	0	2066	0	545.3	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	11.33	0	26.1965	0	35.1723	0	23.105	0	11.267	0	201.70	0	99.6	0	6.83	0	0.3029	4	0.000870	0	2.51	0	7.9238	0	7.9418	0	2313	0	2065	0	543.7	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0	7.51	0	26.1985	0	35.1713	0	23.103	0	7.469	0	201.90	0	99.7	0	6.89	0	0.3029	4	0.000810	0	2.36	0	7.9245	0	7.9425	0	2313	0	2065	0	542.8	0
5906473	16	C	05/09/2022	17:45	218.351	-0.453	0	0																																
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	1999.49	0	2.2440	0	34.6426	0	27.677	0	1979.045	0	103.34	0	31.4	0	39.56	0	0.0109	0	0.000326	0	1.10	0	7.7465	0	7.5063	0	2419	0	2353	0	673.0	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	1899.16	0	2.3715	0	34.6358	0	27.661	0	1880.183	0	100.85	0	30.7	0	39.74	0	0.0073	0	0.000326	0	1.10	0	7.7414	0	7.4999	0	2414	0	2351	0	688.6	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	1799.99	0	2.4923	0	34.6289	0	27.645	0	1782.420	0	99.42	0	30.4	0	39.96	0	0.0109	0	0.000326	0	1.10	0	7.7381	0	7.4950	0	2410	0	2349	0	701.5	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	1698.95	0	2.7282	0	34.6177	0	27.615	0	1682.766	0	94.33	0	29.0	0	40.29	0	0.0073	0	0.000291	0	1.01	0	7.7285	0	7.4859	0	2403	0	2345	0	725.7	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	1599.37	0	2.9344	0	34.6064	0	27.587	0	1584.507	0	93.93	0	29.0	0	40.17	0	0.0073	0	0.000303	0	1.04	0	7.7282	0	7.4848	0	2395	0	2338	0	733.3	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	1499.31	0	3.1666	0	34.5967	0	27.558	0	1485.728	0	90.72	0	28.2	0	40.26	0	0.0073	0	0.000316	0	1.07	0	7.7235	0	7.4800	0	2389	0	2334	0	749.7	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	1399.27	0	3.3368	0	34.5908	0	27.537	0	1386.923	0	88.39	0	27.5	0	40.52	0	0.0109	0	0.000304	0	1.04	0	7.7176	0	7.4735	0	2384	0	2331	0	768.5	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	1299.99	0	3.6867	0	34.5779	0	27.492	0	1288.822	0	84.87	0	26.7	0	40.50	0	0.0109	0	0.000317	0	1.08	0	7.7083	0	7.4662	0	2375	0	2325	0	793.9	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	1199.39	0	3.8499	0	34.5720	0	27.471	0	1189.370	0	84.72	0	26.7	0	40.45	0	0.0073	0	0.000329	0	1.11	0	7.7092	0	7.4654	0	2372	0	2321	0	801.0	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	1099.71	0	4.3860	0	34.5579	0	27.403	0	1090.782	0	80.86	0	25.8	0	40.50	0	0.0109	0	0.000318	0	1.08	0	7.6981	0	7.4591	0	2358	0	2310	0	830.2	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	999.62	0	4.6276	0	34.5506	0	27.370	0	991.741	0	82.76	0	26.6	0	40.08	0	0.0073	0	0.000330	0	1.11	0	7.7029	0	7.4628	0	2350	0	2301	0	828.6	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	951.43	0	4.7441	0	34.5501	0	27.357	0	944.039	0	81.77	0	26.4	0	40.03	0	0.0109	0	0.000366	0	1.21	0	7.7027	0	7.4624	0	2348	0	2299	0	833.5	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	901.45	0	4.9144	0	34.5473	0	27.335	0	894.554	0	81.59	0	26.4	0	39.94	0	0.0073	0	0.000331	0	1.11	0	7.7041	0	7.4640	0	2345	0	2295	0	834.9	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	850.96	0	5.2553	0	34.5406	0	27.290	0	844.552	0	79.96	0	26.1	0	39.91	0	0.0109	0	0.000343	0	1.15	0	7.6946	0	7.4582	0	2337	0	2290	0	858.4	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	801.44	0	5.6749	0	34.5464	0	27.244	0	795.499	0	73.28	0	24.1	0	39.83	0	0.0109	0	0.000368	0	1.21	0	7.6829	0	7.4514	0	2332	0	2287	0	888.6	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	751.21	0	5.9145	0	34.5474	0	27.214	0	745.731	0	72.26	0	23.9	0	39.57	0	0.0073	0	0.000345	0	1.15	0	7.6831	0	7.4529	0	2328	0	2283	0	892.9	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	701.63	0	6.1944	0	34.5509	0	27.181	0	696.596	0	71.00	0	23.7	0	39.39	0	0.0073	0	0.000321	0	1.09	0	7.6785	0	7.4506	0	2324	0	2280	0	908.0	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	651.58	0	6.3034	0	34.5539	0	27.169	0	646.983	0	66.50	0	22.2	0	39.50	0	0.0037	0	0.000333	0	1.12	0	7.6754	0	7.4474	0	2322	0	2279	0	920.0	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	601.30	0	7.2076	0	34.5817	0	27.069	0	597.129	0	54.04	0	18.4	0	39.48	0	0.0073	0	0.000358	0	1.19	0	7.6428	0	7.4280	0	2316	0	2279	0	1004.5	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	551.05	0	7.6457	0	34.6011	0	27.021	0	547.294	0	43.81	0	15.1	0	39.56	0	0.0073	0	0.000347	0	1.16	0	7.6265	0	7.4172	0	2314	0	2280	0	1052.3	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	501.27	0	7.9993	0	34.6185	0	26.982	0	497.913	0	36.70	0	12.8	0	39.62	0	0.0182	0	0.000715	0	2.11	0	7.6120	0	7.4068	0	2312	0	2282	0	1097.4	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	451.45	0	8.7694	0	34.6572	0	26.894	0	448.480	0	28.63	0	10.1	0	38.38	0	0.0146	0	0.000432	0	1.38	0	7.6013	0	7.4051	0	2308	0	2279	0	1135.7	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	401.06	0	9.2699	0	34.6820	0	26.833	0	398.470	0	30.53	0	10.9	0	37.05	0	0.0109	0	0.000409	0	1.32	0	7.6170	0	7.4238	0	2307	0	2271	0	1101.2	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	381.58	0	9.9451	0	34.7189	0	26.750	0	379.134	0	33.93	0	12.3	0	35.10	0	0.0109	0	0.000445	0	1.41	0	7.6356	0	7.4487	0	2305	0	2261	0	1057.3	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	358.41	0	10.2797	0	34.7413	0	26.710	0	356.132	0	48.32	0	17.7	0	33.19	0	0.0073	0	0.000398	0	1.29	0	7.6713	0	7.4850	0	2304	0	2248	0	972.0	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	351.05	0	10.3585	0	34.7467	0	26.700	0	348.825	0	50.79	0	18.6	0	32.98	0	0.0073	0	0.000422	0	1.35	0	7.6737	0	7.4879	0	2304	0	2247	0	967.6	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	341.36	0	10.4401	0	34.7520	0	26.690	0	339.204	0	52.53	0	19.3	0	32.71	0	0.0073	0	0.000386	0	1.26	0	7.6779	0	7.4925	0	2304	0	2245	0	959.0	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	331.64	0	10.8022	0	34.7729	0	26.642	0	329.554	0	55.27	0	20.4	0	32.01	0	0.0109	0	0.000434	0	1.38	0	7.6792	0	7.4981	0	2304	0	2243	0	958.5	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	320.84	0	10.9771	0	34.7818	0	26.617	0	318.830	0	50.19	0	18.6	0	32.69	0	0.0073	0	0.000434	0	1.38	0	7.6530	0	7.4759	0	2304	0	2251	0	1024.3	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	310.98	0	10.9747	0	34.7807	0	26.617	0	309.039	0	42.71	0	15.9	0	32.95	0	0.0073	0	0.000446	0	1.41	0	7.6491	0	7.4719	0	2304	0	2252	0	1035.3	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	300.85	0	10.9730	0	34.7804	0	26.617	0	298.980	0	40.49	0	15.0	0	33.08	0	0.0073	0	0.000446	0	1.41	0	7.6474	0	7.4699	0	2304	0	2252	0	1040.7	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	291.87	0	10.9728	0	34.7805	0	26.617	0	290.062	0	39.68	0	14.7	0	33.09	0	0.0109	0	0.000458	0	1.44	0	7.6474	0	7.4696	0	2304	0	2252	0	1041.7	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	280.80	0	11.0008	0	34.7812	0	26.612	0	279.068	0	38.48	0	14.3	0	32.00	0	0.0073	0	0.000434	0	1.38	0	7.6999	0	7.5180	0	2303	0	2235	0	916.0	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	271.75	0	11.6653	0	34.8298	0	26.527	0	270.079	0	55.31	0	20.8	0	28.95	0	0.0073	0	0.000447	0	1.41	0	7.7322	0	7.5567	0	2304	0	2223	0	849.0	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	261.86	0	11.8531	0	34.8428	0	26.502	0	260.256	0	72.41	0	27.4	0	27.23	0	0.0037	0	0.000400	0	1.29	0	7.7610	0	7.5858	0	2306	0	2214	0	791.8	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	251.05	0	12.2008	0	34.8560	0	26.446	0	249.519	0	89.03	0	33.9	0	25.14	0	0.0000	0	0.000376	0	1.23	0	7.8029	0	7.6297	0	2306	0	2198	0	714.4	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	241.48	0	12.3063	0	34.8704	0	26.436	0	240.013	0	101.45	0	38.7	0	24.21	0	0.0037	0	0.000352	0	1.17	0	7.8141	0	7.6415	0	2307	0	2194	0	695.6	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	231.14	0	12.5175	0	34.8933	0	26.413	0	229.742	0	108.64	0	41.7	0	23.29	0	0.0000	0	0.000365	0	1.20	0	7.8304	0	7.6596	0	2308	0	2188	0	668.7	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	221.74	0	12.6056	0	34.9024	0	26.402	0	220.403	0	114.09	0	43.9	0	22.75	0	0.0000	0	0.000317	0	1.08	0	7.8381	0	7.6678	0	2308	0	2185	0	656.6	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	211.57	0	12.8588	0	34.9288	0	26.372	0	210.300	0	118.60	0	45.8	0	22.18	0	0.0000	0	0.000377	0	1.23	0	7.8427	0	7.6754	0	2309	0	2183	0	650.3	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	201.44	0	13.7096	0	34.9918	0	26.248	0	200.236	0	119.23	0	46.9	0	20.42	0	0.0000	0	0.000318	0	1.08	0	7.8568	0	7.7007	0	2311	0	2175	0	630.1	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	191.37	0	14.0795	0	35.0409	0	26.209	0	190.230	0	125.09	0	49.6	0	19.92	0	-0.0037	0	0.000330	0	1.11	0	7.8641	0	7.7126	0	2314	0	2173	0	620.3	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	181.56	0	14.2961	0	35.0655	0	26.181	0	180.483	0	125.91	0	50.1	0	19.76	0	0.0000	0	0.000354	0	1.17	0	7.8638	0	7.7151	0	2316	0	2173	0	622.1	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	171.70	0	14.5237	0	35.0943	0	26.155	0	170.686	0	125.29	0	50.1	0	19.24	0	0.0000	0	0.000307	0	1.05	0	7.8678	0	7.7218	0	2317	0	2171	0	616.9	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	161.73	0	15.5626	0	35.1949	0	26.004	0	160.779	0	123.33	0	50.4	0	17.65	0	-0.0037	0	0.000296	0	1.02	0	7.8766	0	7.7449	0	2321	0	2166	0	606.1	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	150.80	0	17.5189	0	35.3367	0	25.655	0	149.917	0	126.84	0	53.8	0	15.54	0	0.0000	0	0.000332	0	1.12	0	7.8872	0	7.7832	0	2328	0	2155	0	593.6	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	141.73	0	18.6183	0	35.3858	0	25.421	0	140.903	0	127.42	0	55.2	0	14.70	0	0.0073	0	0.000357	0	1.18	0	7.8916	0	7.8031	0	2330	0	2148	0	588.7	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	131.91	0	19.9403	0	35.5093	0	25.174	0	131.143	0	127.13	0	56.5	0	13.59	0	0.0037	0	0.000381	0	1.24	0	7.8959	0	7.8263	0	2337	0	2143	0	584.6	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	121.43	0	20.6200	0	35.5663	0	25.036	0	120.727	0	127.82	0	57.5	0	13.20	0	0.0109	0	0.000357	0	1.18	0	7.8979	0	7.8378	0	2341	0	2141	0	583.2	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	111.89	0	21.8299	0	35.6465	0	24.764	0	111.245	0	128.53	0	59.1	0	12.24	0	0.0219	0	0.000452	0	1.43	0	7.9061	0	7.8634	0	2344	0	2131	0	571.9	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	101.83	0	23.3452	0	35.7725	0	24.427	0	101.246	0	138.73	0	65.6	0	10.95	0	0.0621	0	0.000465	0	1.46	0	7.9047	0	7.8839	0	2351	0	2127	0	575.9	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	96.73	0	23.7548	0	35.7540	0	24.293	0	96.176	0	141.61	0	67.4	0	10.58	0	0.0766	0	0.000429	0	1.37	0	7.9048	0	7.8899	0	2349	0	2122	0	575.5	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	91.99	0	25.1492	0	35.5425	0	23.714	0	91.464	0	159.88	0	77.8	0	8.96	0	0.1533	0	0.000584	0	1.77	0	7.9137	0	7.9191	0	2335	0	2095	0	559.0	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	86.40	0	25.4122	0	35.3936	0	23.520	0	85.907	0	172.22	0	84.1	0	8.58	0	0.2482	0	0.000833	0	2.42	0	7.9226	0	7.9317	0	2326	0	2081	0	544.2	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	81.86	0	25.4749	0	35.3585	0	23.474	0	81.394	0	175.18	0	85.6	0	8.43	0	0.2920	0	0.000822	0	2.39	0	7.9232	0	7.9330	0	2324	0	2079	0	543.2	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	75.87	0	25.5341	0	35.3245	0	23.430	0	75.439	0	178.56	0	87.3	0	8.07	0	0.3395	0	0.000929	0	2.67	0	7.9232	0	7.9337	0	2322	0	2077	0	543.1	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	71.49	0	25.5507	0	35.3130	0	23.416	0	71.085	0	180.42	0	88.2	0	8.00	0	0.4198	0	0.001059	0	3.01	0	7.9252	0	7.9358	0	2321	0	2075	0	540.3	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	66.38	0	25.5688	0	35.2995	0	23.400	0	66.005	0	182.10	0	89.1	0	7.90	0	0.3869	0	0.001012	0	2.88	0	7.9268	0	7.9375	0	2321	0	2074	0	538.1	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	61.30	0	25.5815	0	35.2902	0	23.388	0	60.954	0	183.51	0	89.8	0	7.87	0	0.4344	0	0.000976	0	2.79	0	7.9260	0	7.9367	0	2320	0	2074	0	539.5	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	56.28	0	25.5940	0	35.2807	0	23.377	0	55.963	0	184.56	0	90.3	0	7.85	0	0.4344	0	0.001024	0	2.91	0	7.9279	0	7.9386	0	2320	0	2072	0	536.8	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	51.63	0	25.5985	0	35.2766	0	23.372	0	51.340	0	185.39	0	90.7	0	7.93	0	0.4526	0	0.001000	0	2.85	0	7.9291	0	7.9397	0	2319	0	2071	0	535.3	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	46.61	0	25.6047	0	35.2715	0	23.366	0	46.349	0	186.26	0	91.1	0	7.90	0	0.4599	0	0.001071	0	3.04	0	7.9286	0	7.9392	0	2319	0	2071	0	536.2	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	41.65	0	25.6190	0	35.2624	0	23.354	0	41.417	0	187.19	0	91.6	0	7.84	0	0.4854	0	0.001130	0	3.19	0	7.9294	0	7.9400	0	2319	0	2070	0	535.3	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	36.75	0	25.6276	0	35.2577	0	23.348	0	36.545	0	188.29	0	92.2	0	7.80	0	0.4745	0	0.001095	0	3.10	0	7.9313	0	7.9418	0	2318	0	2069	0	532.6	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	31.57	0	25.6564	0	35.2480	0	23.331	0	31.394	0	189.52	0	92.8	0	7.74	0	0.4636	0	0.001119	0	3.16	0	7.9318	0	7.9426	0	2317	0	2068	0	532.0	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	26.57	0	25.6956	0	35.2397	0	23.313	0	26.422	0	191.01	0	93.6	0	7.73	0	0.4088	0	0.001119	0	3.16	0	7.9335	0	7.9447	0	2317	0	2066	0	529.7	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	21.48	0	25.8091	0	35.2252	0	23.266	0	21.361	0	192.45	0	94.5	0	7.70	0	0.3650	0	0.001166	0	3.29	0	7.9347	0	7.9474	0	2316	0	2064	0	527.9	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	16.85	0	25.9277	0	35.2061	0	23.214	0	16.757	0	195.05	0	95.9	0	7.46	0	0.3358	0	0.001154	0	3.25	0	7.9367	0	7.9510	0	2314	0	2061	0	525.1	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	11.77	0	26.0435	0	35.1869	0	23.164	0	11.705	0	197.70	0	97.4	0	7.44	0	0.2957	0	0.001225	0	3.44	0	7.9364	0	7.9523	0	2313	0	2060	0	525.4	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0	7.89	0	26.1408	0	35.1797	0	23.127	0	7.847	0	198.90	0	98.1	0	7.38	0	0.2409	4	0.001214	0	3.41	0	7.9355	0	7.9527	0	2313	0	2059	0	526.9	0
5906473	17	C	05/20/2022	01:29	217.129	-0.285	0	0																																
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	1999.75	0	2.3169	0	34.6390	0	27.668	0	1979.301	0	101.64	0	30.9	0	39.78	0	0.0109	0	0.000326	0	1.10	0	7.7418	0	7.5031	0	2416	0	2352	0	680.4	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	1898.62	0	2.4066	0	34.6331	0	27.656	0	1879.651	0	101.06	0	30.8	0	39.83	0	0.0037	0	0.000279	0	0.98	0	7.7429	0	7.5016	0	2412	0	2349	0	685.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	1798.05	0	2.5459	0	34.6267	0	27.638	0	1780.507	0	97.15	0	29.7	0	40.12	0	0.0109	0	0.000303	0	1.04	0	7.7355	0	7.4933	0	2409	0	2348	0	706.0	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	1698.92	0	2.7115	0	34.6185	0	27.617	0	1682.737	0	93.87	0	28.8	0	40.28	0	0.0109	0	0.000315	0	1.07	0	7.7303	0	7.4873	0	2404	0	2345	0	722.4	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	1599.83	0	2.9392	0	34.6073	0	27.588	0	1584.961	0	91.64	0	28.3	0	40.41	0	0.0073	0	0.000292	0	1.01	0	7.7241	0	7.4813	0	2397	0	2341	0	740.9	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	1499.74	0	3.1410	0	34.5993	0	27.562	0	1486.153	0	88.51	0	27.5	0	40.59	0	0.0109	0	0.000399	0	1.29	0	7.7192	0	7.4760	0	2392	0	2338	0	757.9	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	1399.91	0	3.3845	0	34.5896	0	27.531	0	1387.555	0	85.69	0	26.7	0	40.73	0	0.0109	0	0.000316	0	1.08	0	7.7128	0	7.4698	0	2385	0	2333	0	777.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	1299.67	0	3.6287	0	34.5809	0	27.500	0	1288.506	0	83.61	0	26.2	0	40.69	0	0.0073	0	0.000340	0	1.14	0	7.7087	0	7.4658	0	2378	0	2328	0	793.6	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	1199.49	0	3.7955	0	34.5735	0	27.477	0	1189.469	0	84.74	0	26.7	0	40.44	0	0.0109	0	0.000317	0	1.08	0	7.7128	0	7.4679	0	2373	0	2322	0	793.9	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	1099.59	0	4.2606	0	34.5599	0	27.418	0	1090.663	0	81.09	0	25.8	0	40.56	0	0.0109	0	0.000306	0	1.05	0	7.7012	0	7.4601	0	2361	0	2312	0	824.1	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	998.83	0	4.5833	0	34.5512	0	27.376	0	990.959	0	82.54	0	26.5	0	40.03	0	0.0109	0	0.000307	0	1.05	0	7.7047	0	7.4637	0	2352	0	2302	0	825.0	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	950.82	0	4.7401	0	34.5505	0	27.357	0	943.435	0	81.41	0	26.2	0	40.09	0	0.0073	0	0.000319	0	1.08	0	7.7038	0	7.4633	0	2349	0	2299	0	831.0	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	901.70	0	4.8367	0	34.5480	0	27.344	0	894.802	0	82.02	0	26.5	0	39.89	0	0.0073	0	0.000319	0	1.08	0	7.7034	0	7.4624	0	2346	0	2297	0	836.1	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	851.07	0	5.2701	0	34.5447	0	27.291	0	844.661	0	78.85	0	25.7	0	40.02	0	0.0073	0	0.000320	0	1.08	0	7.6942	0	7.4580	0	2338	0	2291	0	859.4	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	801.07	0	5.5608	0	34.5445	0	27.256	0	795.133	0	75.36	0	24.8	0	39.79	0	0.0073	0	0.000320	0	1.09	0	7.6892	0	7.4556	0	2333	0	2287	0	874.5	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	751.81	0	5.7933	0	34.5479	0	27.230	0	746.326	0	71.65	0	23.7	0	40.05	0	0.0073	0	0.000332	0	1.12	0	7.6785	0	7.4472	0	2331	0	2287	0	902.9	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	701.20	0	6.0777	0	34.5500	0	27.195	0	696.170	0	70.12	0	23.3	0	39.76	0	0.0146	0	0.000357	0	1.18	0	7.6750	0	7.4459	0	2326	0	2283	0	915.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	651.07	0	6.4745	0	34.5590	0	27.151	0	646.477	0	62.00	0	20.8	0	39.92	0	0.0109	0	0.000345	0	1.15	0	7.6622	0	7.4378	0	2321	0	2281	0	950.3	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	601.16	0	7.1362	0	34.5769	0	27.075	0	596.991	0	57.10	0	19.5	0	39.63	0	0.0109	0	0.000382	0	1.25	0	7.6420	0	7.4264	0	2317	0	2280	0	1005.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	551.87	0	7.4861	0	34.5932	0	27.038	0	548.107	0	48.54	0	16.7	0	39.64	0	0.0109	0	0.000382	0	1.25	0	7.6323	0	7.4203	0	2315	0	2280	0	1036.6	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	500.77	0	7.8583	0	34.6114	0	26.997	0	497.417	0	40.72	0	14.1	0	39.65	0	0.0146	0	0.000371	0	1.22	0	7.6145	0	7.4072	0	2313	0	2282	0	1090.0	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	451.85	0	8.2651	0	34.6314	0	26.952	0	448.877	0	32.25	0	11.3	0	39.42	0	0.0146	0	0.006659	0	17.57	0	7.6017	0	7.3991	0	2310	0	2283	0	1131.8	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	400.77	0	8.9134	0	34.6644	0	26.876	0	398.182	0	29.80	0	10.6	0	38.08	0	0.0109	0	0.000420	0	1.35	0	7.6102	0	7.4131	0	2308	0	2275	0	1117.6	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	381.80	0	9.6637	0	34.7025	0	26.784	0	379.352	0	32.79	0	11.8	0	36.04	0	0.0182	0	0.000433	0	1.38	0	7.6213	0	7.4321	0	2305	0	2267	0	1093.1	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	361.28	0	10.5556	0	34.7537	0	26.671	0	358.981	0	42.81	0	15.7	0	33.28	0	0.0073	0	0.000410	0	1.32	0	7.6563	0	7.4749	0	2304	0	2251	0	1009.2	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	351.62	0	10.6363	0	34.7617	0	26.663	0	349.391	0	49.55	0	18.3	0	32.70	0	0.0073	0	0.000481	0	1.50	0	7.6648	0	7.4834	0	2304	0	2248	0	989.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	340.94	0	10.6768	0	34.7624	0	26.656	0	338.787	0	47.81	0	17.6	0	33.01	0	0.0109	0	0.000493	0	1.54	0	7.6574	0	7.4767	0	2304	0	2250	0	1009.3	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	331.66	0	10.7773	0	34.7658	0	26.641	0	329.573	0	44.35	0	16.4	0	33.19	0	0.0073	0	0.000493	0	1.54	0	7.6498	0	7.4707	0	2304	0	2252	0	1029.8	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	321.14	0	11.2474	0	34.7921	0	26.576	0	319.128	0	40.90	0	15.3	0	31.88	0	0.0109	0	0.000458	0	1.44	0	7.6722	0	7.4971	0	2303	0	2243	0	977.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	311.83	0	11.4366	0	34.8099	0	26.555	0	309.883	0	48.69	0	18.3	0	31.16	0	0.0073	0	0.000458	0	1.45	0	7.6809	0	7.5074	0	2304	0	2240	0	958.8	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	301.23	0	11.4824	0	34.8124	0	26.549	0	299.357	0	51.80	0	19.4	0	30.77	0	0.0037	0	0.000423	0	1.35	0	7.6913	0	7.5172	0	2304	0	2237	0	935.8	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	291.70	0	11.5726	0	34.8202	0	26.538	0	289.893	0	56.34	0	21.2	0	30.13	0	0.0000	0	0.000411	0	1.32	0	7.7037	0	7.5295	0	2305	0	2233	0	908.9	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	281.18	0	11.6680	0	34.8253	0	26.524	0	279.445	0	61.26	0	23.1	0	29.44	0	0.0037	0	0.000447	0	1.41	0	7.7173	0	7.5431	0	2305	0	2228	0	880.1	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	270.98	0	11.7452	0	34.8326	0	26.515	0	269.315	0	67.54	0	25.5	0	28.78	0	0.0037	0	0.000388	0	1.26	0	7.7317	0	7.5573	0	2305	0	2224	0	850.2	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	261.55	0	11.7920	0	34.8367	0	26.509	0	259.948	0	72.45	0	27.4	0	28.10	0	0.0000	0	0.000921	0	2.65	0	7.7543	0	7.5787	0	2305	0	2216	0	804.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	251.83	0	12.0873	0	34.8517	0	26.464	0	250.294	0	86.59	0	32.9	0	25.68	0	0.0000	0	0.000376	0	1.23	0	7.7896	0	7.6156	0	2306	0	2203	0	738.2	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	241.42	0	12.1512	0	34.8540	0	26.453	0	239.953	0	97.82	0	37.2	0	25.17	0	0.0000	0	0.000364	0	1.20	0	7.8000	0	7.6260	0	2306	0	2200	0	720.0	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	231.85	0	12.2431	0	34.8555	0	26.437	0	230.447	0	103.00	0	39.3	0	24.52	0	0.0000	0	0.000364	0	1.20	0	7.8115	0	7.6378	0	2306	0	2195	0	700.1	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	221.46	0	12.3365	0	34.8522	0	26.416	0	220.125	0	108.48	0	41.5	0	23.98	0	0.0000	0	0.000341	0	1.14	0	7.8145	0	7.6416	0	2305	0	2192	0	695.6	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	211.86	0	12.3593	0	34.8330	0	26.396	0	210.588	0	109.45	0	41.8	0	23.86	0	0.0000	0	0.000329	0	1.11	0	7.8173	0	7.6443	0	2303	0	2190	0	690.9	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	201.07	0	12.9415	0	34.8634	0	26.305	0	199.868	0	113.55	0	43.9	0	22.15	0	0.0000	0	0.000768	0	2.25	0	7.8422	0	7.6757	0	2304	0	2178	0	650.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	191.80	0	13.3859	0	34.9307	0	26.267	0	190.658	0	119.88	0	46.8	0	21.10	0	0.0000	0	0.000520	0	1.60	0	7.8588	0	7.6976	0	2307	0	2173	0	625.9	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	181.25	0	13.8962	0	34.9760	0	26.197	0	180.175	0	126.95	0	50.1	0	19.86	0	0.0000	0	0.000425	0	1.36	0	7.8702	0	7.7155	0	2309	0	2167	0	609.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	171.48	0	14.3837	0	35.0129	0	26.122	0	170.467	0	130.33	0	52.0	0	19.06	0	0.0000	0	0.000390	0	1.27	0	7.8746	0	7.7264	0	2311	0	2164	0	604.4	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	161.41	0	14.4766	0	35.0146	0	26.103	0	160.461	0	131.72	0	52.6	0	18.84	0	0.0000	0	0.000390	0	1.27	0	7.8757	0	7.7284	0	2310	0	2163	0	603.4	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	151.77	0	14.8909	0	34.9221	0	25.942	0	150.881	0	129.98	0	52.3	0	18.17	0	0.0000	0	0.000379	0	1.24	0	7.8725	0	7.7310	0	2303	0	2155	0	608.0	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	141.67	0	16.6367	0	35.1168	0	25.696	0	140.843	0	129.24	0	53.9	0	16.52	0	0.0000	0	0.000368	0	1.21	0	7.8887	0	7.7715	0	2314	0	2148	0	587.9	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	131.83	0	19.1732	0	35.3890	0	25.281	0	131.064	0	127.90	0	56.0	0	14.23	0	0.0109	0	0.000986	0	2.82	0	7.8892	0	7.8085	0	2329	0	2144	0	592.9	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	121.64	0	20.1597	0	35.5158	0	25.120	0	120.936	0	127.11	0	56.7	0	13.59	0	0.0109	0	0.000405	0	1.31	0	7.8975	0	7.8307	0	2337	0	2141	0	582.5	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	111.84	0	20.7188	0	35.2829	0	24.793	0	111.195	0	131.17	0	59.0	0	12.60	0	0.0255	0	0.000453	0	1.43	0	7.8976	0	7.8387	0	2320	0	2123	0	579.9	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	101.74	0	21.1319	0	35.1655	0	24.591	0	101.156	0	132.92	0	60.2	0	12.28	0	0.0255	0	0.000560	0	1.71	0	7.8938	0	7.8406	0	2312	0	2114	0	584.8	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	96.82	0	21.9775	0	35.0237	0	24.249	0	96.266	0	132.06	0	60.7	0	11.84	0	0.0401	0	0.000537	0	1.65	0	7.8872	0	7.8463	0	2301	0	2102	0	593.4	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	91.84	0	22.3320	0	34.9665	0	24.106	0	91.315	0	136.22	0	62.9	0	11.52	0	0.0693	0	0.000668	0	1.99	0	7.8836	0	7.8478	0	2297	0	2098	0	598.6	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	86.80	0	22.9964	0	34.9411	0	23.897	0	86.305	0	142.09	0	66.4	0	11.29	0	0.1095	0	0.000620	0	1.87	0	7.8843	0	7.8579	0	2295	0	2091	0	597.6	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	81.84	0	24.6936	0	35.0946	0	23.513	0	81.374	0	155.08	0	74.7	0	9.22	0	0.1679	0	0.000858	0	2.48	0	7.9037	0	7.9020	0	2305	0	2078	0	569.2	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	76.46	0	25.3011	0	35.1807	0	23.393	0	76.026	0	167.74	0	81.6	0	8.65	0	0.2591	0	0.001036	0	2.95	0	7.9141	0	7.9212	0	2311	0	2074	0	554.5	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	71.76	0	25.4944	0	35.2180	0	23.361	0	71.353	0	173.79	0	84.9	0	8.41	0	0.3249	0	0.001000	0	2.85	0	7.9193	0	7.9291	0	2314	0	2072	0	547.5	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	66.68	0	25.6846	0	35.2424	0	23.321	0	66.303	0	178.84	0	87.6	0	7.94	0	0.3650	0	0.000893	0	2.58	0	7.9242	0	7.9366	0	2316	0	2070	0	540.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	61.48	0	25.8208	0	35.2232	0	23.264	0	61.133	0	182.25	0	89.5	0	7.62	0	0.4599	0	0.000988	0	2.82	0	7.9253	0	7.9396	0	2315	0	2068	0	539.2	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	56.73	0	25.8555	0	35.2058	0	23.239	0	56.411	0	184.84	0	90.8	0	7.39	0	0.5037	0	0.000953	0	2.73	0	7.9275	0	7.9421	0	2314	0	2066	0	536.0	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	51.70	0	25.8654	0	35.1916	0	23.225	0	51.410	0	186.45	0	91.6	0	7.36	0	0.5220	0	0.001012	0	2.88	0	7.9286	0	7.9432	0	2313	0	2064	0	534.6	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	46.87	0	25.8895	0	35.1709	0	23.202	0	46.607	0	187.54	0	92.1	0	7.08	0	0.6022	0	0.001000	0	2.85	0	7.9287	0	7.9435	0	2312	0	2063	0	534.4	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	41.71	0	25.9661	0	35.1254	0	23.143	0	41.477	0	188.80	0	92.9	0	6.88	0	0.5767	0	0.001048	0	2.98	0	7.9307	0	7.9464	0	2309	0	2059	0	531.2	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	36.82	0	25.9943	0	35.1090	0	23.122	0	36.614	0	190.34	0	93.6	0	7.00	0	0.5585	0	0.000988	0	2.82	0	7.9320	0	7.9480	0	2308	0	2057	0	529.4	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	31.63	0	26.0539	0	35.0784	0	23.080	0	31.454	0	191.55	0	94.3	0	6.76	0	0.5329	0	0.001131	0	3.19	0	7.9325	0	7.9492	0	2306	0	2055	0	528.4	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	26.90	0	26.1429	0	35.0416	0	23.024	0	26.750	0	192.14	0	94.7	0	6.85	0	0.5073	0	0.000870	0	2.52	0	7.9352	0	7.9531	0	2303	0	2051	0	524.3	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	21.71	0	26.1921	0	35.0211	0	22.993	0	21.590	0	193.39	0	95.4	0	6.77	0	0.4416	0	0.000834	0	2.42	0	7.9336	0	7.9520	0	2302	0	2050	0	526.7	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	16.06	0	26.1970	0	35.0197	0	22.990	0	15.971	0	193.93	0	95.7	0	6.69	0	0.4307	0	0.000894	0	2.58	0	7.9373	0	7.9556	0	2302	0	2048	0	521.6	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	11.87	0	26.2339	0	35.0048	0	22.967	0	11.804	0	194.42	0	96.0	0	6.65	0	0.4344	0	0.000906	0	2.61	0	7.9359	0	7.9546	0	2301	0	2048	0	523.6	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0	7.49	0	26.2346	0	35.0034	0	22.965	0	7.449	0	194.86	0	96.2	0	6.59	0	0.4088	0	0.000811	0	2.36	0	7.9384	0	7.9570	0	2301	0	2047	0	520.3	0
5906473	18	C	05/30/2022	08:30	215.938	0.361	0	0																																
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1999.70	0	2.3281	0	34.6380	0	27.667	0	1979.251	0	101.54	0	30.9	0	39.75	0	0.0073	0	0.000290	0	1.01	0	7.7419	0	7.5034	0	2416	0	2352	0	679.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1898.82	0	2.4164	0	34.6329	0	27.655	0	1879.848	0	100.92	0	30.8	0	39.73	0	0.0109	0	0.000302	0	1.04	0	7.7413	0	7.5003	0	2412	0	2349	0	688.2	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1799.58	0	2.7586	0	34.6163	0	27.612	0	1782.015	0	93.75	0	28.8	0	40.23	0	0.0109	0	0.000303	0	1.04	0	7.7234	0	7.4856	0	2403	0	2345	0	726.2	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1699.75	0	2.9091	0	34.6090	0	27.593	0	1683.555	0	91.51	0	28.2	0	40.34	0	0.0109	0	0.000303	0	1.04	0	7.7207	0	7.4815	0	2398	0	2342	0	738.9	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1599.51	0	3.0267	0	34.6041	0	27.577	0	1584.645	0	89.82	0	27.8	0	40.41	0	0.0073	0	0.000315	0	1.07	0	7.7203	0	7.4791	0	2395	0	2340	0	747.6	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1499.01	0	3.2606	0	34.5946	0	27.548	0	1485.431	0	87.00	0	27.1	0	40.67	0	0.0109	0	0.000363	0	1.20	0	7.7139	0	7.4728	0	2389	0	2336	0	767.5	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1399.37	0	3.5428	0	34.5840	0	27.512	0	1387.021	0	84.42	0	26.4	0	40.65	0	0.0073	0	0.000316	0	1.08	0	7.7076	0	7.4674	0	2381	0	2330	0	787.0	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1299.83	0	3.7350	0	34.5757	0	27.486	0	1288.664	0	84.61	0	26.6	0	40.64	0	0.0109	0	0.000305	0	1.05	0	7.7088	0	7.4673	0	2375	0	2324	0	792.5	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1199.97	0	4.0849	0	34.5654	0	27.442	0	1189.944	0	82.75	0	26.3	0	40.49	0	0.0109	0	0.000306	0	1.05	0	7.7045	0	7.4644	0	2366	0	2316	0	808.9	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1099.84	0	4.3229	0	34.5597	0	27.411	0	1090.910	0	80.38	0	25.6	0	40.63	0	0.0109	0	0.000686	0	2.04	0	7.6991	0	7.4591	0	2360	0	2312	0	828.2	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	1000.35	0	4.7360	0	34.5495	0	27.358	0	992.463	0	81.89	0	26.4	0	40.01	0	0.0073	0	0.000319	0	1.08	0	7.7007	0	7.4623	0	2349	0	2300	0	832.4	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	951.64	0	4.9406	0	34.5467	0	27.332	0	944.247	0	80.80	0	26.2	0	40.02	0	0.0073	0	0.000331	0	1.11	0	7.6970	0	7.4599	0	2344	0	2296	0	844.2	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	901.68	0	5.2201	0	34.5438	0	27.297	0	894.782	0	79.65	0	26.0	0	39.84	0	0.0109	0	0.000379	0	1.24	0	7.6911	0	7.4565	0	2339	0	2292	0	860.7	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	851.59	0	5.5862	0	34.5450	0	27.254	0	845.176	0	74.10	0	24.4	0	39.99	0	0.0073	0	0.000320	0	1.09	0	7.6794	0	7.4490	0	2334	0	2289	0	890.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	801.72	0	5.8389	0	34.5477	0	27.225	0	795.777	0	70.40	0	23.3	0	40.01	0	0.0037	0	0.000368	0	1.21	0	7.6730	0	7.4447	0	2330	0	2287	0	909.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	751.21	0	6.1828	0	34.5534	0	27.185	0	745.731	0	67.38	0	22.5	0	39.89	0	0.0109	0	0.000369	0	1.21	0	7.6621	0	7.4377	0	2325	0	2285	0	939.6	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	701.82	0	6.3766	0	34.5575	0	27.163	0	696.784	0	62.37	0	20.9	0	40.04	0	0.0109	0	0.000333	0	1.12	0	7.6535	0	7.4306	0	2323	0	2285	0	965.3	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	651.28	0	6.9531	0	34.5723	0	27.097	0	646.685	0	56.70	0	19.2	0	39.67	0	0.0109	0	0.000453	0	1.43	0	7.6429	0	7.4267	0	2317	0	2280	0	996.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	601.33	0	7.4851	0	34.5937	0	27.039	0	597.159	0	46.80	0	16.1	0	39.55	0	0.0109	0	0.000382	0	1.25	0	7.6251	0	7.4157	0	2315	0	2282	0	1049.2	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	551.93	0	7.6711	0	34.6023	0	27.018	0	548.167	0	44.01	0	15.2	0	39.52	0	0.0109	0	0.000430	0	1.37	0	7.6231	0	7.4145	0	2314	0	2281	0	1060.5	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	501.91	0	7.9932	0	34.6177	0	26.983	0	498.548	0	37.39	0	13.0	0	39.39	0	0.0146	0	0.000359	0	1.19	0	7.6118	0	7.4066	0	2312	0	2282	0	1097.2	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	451.24	0	8.7448	0	34.6554	0	26.897	0	448.272	0	28.13	0	9.9	0	38.60	0	0.0146	0	0.000538	0	1.65	0	7.5963	0	7.4003	0	2308	0	2280	0	1148.7	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	400.98	0	9.4266	0	34.6881	0	26.812	0	398.391	0	31.48	0	11.3	0	36.56	0	0.0109	0	0.000432	0	1.38	0	7.6130	0	7.4222	0	2306	0	2271	0	1112.0	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	381.17	0	10.0090	0	34.7053	0	26.728	0	378.727	0	40.48	0	14.7	0	34.04	0	0.0109	0	0.000433	0	1.38	0	7.6494	0	7.4622	0	2304	0	2256	0	1021.7	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	361.30	0	10.7225	0	34.7547	0	26.643	0	359.001	0	44.42	0	16.4	0	33.08	0	0.0073	0	0.000434	0	1.38	0	7.6474	0	7.4689	0	2303	0	2253	0	1031.9	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	351.20	0	10.8507	0	34.7682	0	26.630	0	348.974	0	42.41	0	15.7	0	32.88	0	0.0109	0	0.000482	0	1.51	0	7.6461	0	7.4690	0	2304	0	2253	0	1037.1	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	341.67	0	11.0580	0	34.7847	0	26.606	0	339.512	0	40.90	0	15.2	0	32.78	0	0.0073	0	0.000446	0	1.41	0	7.6472	0	7.4723	0	2304	0	2251	0	1036.3	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	331.46	0	11.2780	0	34.8001	0	26.577	0	329.375	0	42.53	0	15.9	0	32.04	0	0.0073	0	0.000897	0	2.59	0	7.6545	0	7.4816	0	2304	0	2248	0	1020.0	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	318.99	0	11.3408	0	34.8042	0	26.569	0	316.993	0	42.60	0	15.9	0	32.09	0	0.0037	0	0.000470	0	1.48	0	7.6594	0	7.4865	0	2304	0	2247	0	1009.4	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	311.03	0	11.4265	0	34.8102	0	26.557	0	309.089	0	45.54	0	17.1	0	31.22	0	0.0037	0	0.000565	0	1.72	0	7.6766	0	7.5032	0	2304	0	2241	0	968.9	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	301.62	0	11.4908	0	34.8137	0	26.548	0	299.744	0	51.23	0	19.2	0	30.56	0	0.0073	0	0.000411	0	1.32	0	7.6942	0	7.5200	0	2304	0	2236	0	928.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	291.72	0	11.7124	0	34.8287	0	26.518	0	289.913	0	60.70	0	22.9	0	28.78	0	0.0037	0	0.000388	0	1.26	0	7.7267	0	7.5529	0	2305	0	2225	0	858.5	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	281.67	0	11.8066	0	34.8390	0	26.508	0	279.932	0	72.27	0	27.3	0	27.95	0	0.0000	0	0.000376	0	1.23	0	7.7434	0	7.5694	0	2305	0	2220	0	825.1	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	271.66	0	11.9400	0	34.8520	0	26.493	0	269.990	0	81.69	0	31.0	0	26.64	0	0.0000	0	0.000388	0	1.26	0	7.7704	0	7.5962	0	2306	0	2211	0	772.4	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	261.39	0	12.1311	0	34.8566	0	26.460	0	259.790	0	93.12	0	35.4	0	24.94	0	0.0000	0	0.000352	0	1.17	0	7.8023	0	7.6286	0	2306	0	2199	0	714.2	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	250.93	0	12.1843	0	34.8514	0	26.445	0	249.400	0	102.67	0	39.1	0	24.91	0	0.0000	0	0.000518	0	1.60	0	7.7986	0	7.6254	0	2306	0	2200	0	721.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	241.36	0	12.3080	0	34.8477	0	26.418	0	239.894	0	103.47	0	39.5	0	24.46	0	0.0000	0	0.000353	0	1.17	0	7.8086	0	7.6363	0	2305	0	2195	0	704.5	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	230.87	0	12.5980	0	34.8659	0	26.376	0	229.473	0	109.01	0	41.9	0	23.32	0	0.0000	0	0.000341	0	1.14	0	7.8253	0	7.6559	0	2305	0	2188	0	676.6	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	221.45	0	12.8073	0	34.8747	0	26.341	0	220.115	0	115.07	0	44.4	0	22.34	0	0.0000	0	0.000448	0	1.42	0	7.8386	0	7.6712	0	2305	0	2182	0	655.1	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	211.48	0	12.9759	0	34.8676	0	26.302	0	210.210	0	119.95	0	46.4	0	21.86	0	0.0000	0	0.000389	0	1.26	0	7.8434	0	7.6777	0	2304	0	2178	0	648.0	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	201.48	0	13.6201	0	34.9263	0	26.216	0	200.275	0	123.24	0	48.4	0	20.61	0	0.0000	0	0.000354	0	1.17	0	7.8575	0	7.7001	0	2307	0	2172	0	627.4	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	191.35	0	14.5557	0	35.0553	0	26.118	0	190.211	0	127.46	0	51.0	0	18.91	0	0.0000	0	0.000414	0	1.33	0	7.8710	0	7.7261	0	2314	0	2167	0	609.6	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	181.39	0	14.6862	0	35.0185	0	26.061	0	180.314	0	129.78	0	52.1	0	18.79	0	0.0000	0	0.000390	0	1.27	0	7.8684	0	7.7251	0	2311	0	2165	0	613.9	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	171.86	0	14.8036	0	34.9623	0	25.992	0	170.845	0	129.93	0	52.2	0	18.41	0	0.0000	0	0.000426	0	1.36	0	7.8775	0	7.7353	0	2307	0	2157	0	599.3	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	161.51	0	16.8567	0	35.0680	0	25.608	0	160.560	0	131.24	0	54.9	0	15.81	0	0.0037	0	0.000498	0	1.55	0	7.8838	0	7.7706	0	2311	0	2145	0	593.6	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	151.62	0	17.3126	0	35.0191	0	25.461	0	150.732	0	132.84	0	56.1	0	15.00	0	0.0037	0	0.000404	0	1.30	0	7.8896	0	7.7826	0	2307	0	2137	0	584.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	141.67	0	20.6540	0	35.4371	0	24.929	0	140.843	0	127.89	0	57.5	0	13.36	0	0.0219	0	0.000512	0	1.58	0	7.8798	0	7.8212	0	2331	0	2140	0	607.9	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	131.62	0	21.3545	0	35.5479	0	24.822	0	130.855	0	125.87	0	57.4	0	12.00	0	0.0109	0	0.000559	0	1.71	0	7.8912	0	7.8423	0	2338	0	2136	0	592.1	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	121.64	0	21.5979	0	35.1550	0	24.456	0	120.936	0	130.30	0	59.5	0	12.13	0	0.0219	0	0.000620	0	1.86	0	7.8865	0	7.8409	0	2311	0	2113	0	594.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	112.01	0	24.6537	0	35.0620	0	23.502	0	111.364	0	149.83	0	72.1	0	9.41	0	0.1424	0	0.000692	0	2.05	0	7.8972	0	7.8960	0	2302	0	2079	0	576.6	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	101.87	0	25.3470	0	35.1291	0	23.341	0	101.285	0	160.47	0	78.1	0	8.73	0	0.2008	0	0.000775	0	2.27	0	7.9051	0	7.9138	0	2306	0	2073	0	565.5	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	96.62	0	25.6276	0	35.1758	0	23.290	0	96.067	0	167.02	0	81.7	0	8.24	0	0.2409	0	0.000810	0	2.36	0	7.9102	0	7.9228	0	2309	0	2072	0	558.7	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	91.87	0	25.7880	0	35.2081	0	23.265	0	91.345	0	171.35	0	84.1	0	8.12	0	0.2591	0	0.000858	0	2.48	0	7.9169	0	7.9317	0	2312	0	2069	0	549.2	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	86.71	0	25.9521	0	35.2400	0	23.237	0	86.216	0	175.47	0	86.3	0	7.70	0	0.2993	0	0.001510	0	4.18	0	7.9179	0	7.9350	0	2314	0	2070	0	548.4	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	81.87	0	26.0255	0	35.2435	0	23.217	0	81.404	0	178.76	0	88.1	0	7.52	0	0.2993	0	0.000929	0	2.67	0	7.9215	0	7.9394	0	2315	0	2068	0	543.4	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	76.68	0	26.1301	0	35.2876	0	23.217	0	76.245	0	181.55	0	89.6	0	7.21	0	0.3103	0	0.000858	0	2.48	0	7.9232	0	7.9425	0	2318	0	2069	0	541.7	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	71.55	0	26.2037	0	35.2829	0	23.190	0	71.145	0	183.87	0	90.9	0	7.04	0	0.3103	0	0.000905	0	2.61	0	7.9239	0	7.9442	0	2318	0	2068	0	540.9	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	66.84	0	26.2067	0	35.2920	0	23.196	0	66.462	0	185.45	0	91.7	0	7.03	0	0.3029	0	0.000952	0	2.73	0	7.9261	0	7.9462	0	2319	0	2068	0	538.0	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	61.33	0	26.2349	0	35.2920	0	23.186	0	60.984	0	186.25	0	92.1	0	7.01	0	0.3175	4	0.001130	0	3.19	0	7.9285	0	7.9489	0	2319	0	2066	0	534.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	56.85	0	26.2700	0	35.3055	0	23.185	0	56.530	0	187.06	0	92.6	0	6.95	0	0.3176	4	0.000988	0	2.82	0	7.9293	0	7.9500	0	2320	0	2067	0	534.0	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	51.85	0	26.3118	0	35.3182	0	23.181	0	51.559	0	187.94	0	93.1	0	6.92	0	0.3103	4	0.000940	0	2.70	0	7.9297	0	7.9509	0	2321	0	2067	0	533.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	46.65	0	26.3072	0	35.3162	0	23.181	0	46.388	0	189.40	0	93.8	0	6.92	0	0.3066	4	0.000905	0	2.61	0	7.9291	0	7.9501	0	2321	0	2067	0	535.0	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	41.91	0	26.3271	0	35.3172	0	23.175	0	41.676	0	189.89	0	94.1	0	6.95	0	0.3066	4	0.000869	0	2.51	0	7.9306	0	7.9517	0	2321	0	2066	0	533.0	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	36.47	0	26.3353	0	35.3244	0	23.178	0	36.266	0	190.96	0	94.6	0	6.99	0	0.3175	4	0.001047	0	2.98	0	7.9321	0	7.9531	0	2322	0	2066	0	531.2	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	31.36	0	26.3381	0	35.3242	0	23.176	0	31.185	0	191.46	0	94.9	0	7.05	0	0.3103	4	0.000964	0	2.76	0	7.9326	0	7.9535	0	2322	0	2066	0	530.7	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	26.23	0	26.3383	0	35.3235	0	23.175	0	26.084	0	191.75	0	95.0	0	7.02	0	0.3066	4	0.000917	0	2.64	0	7.9323	0	7.9530	0	2321	0	2066	0	531.4	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	21.57	0	26.3391	0	35.3231	0	23.174	0	21.450	0	191.88	0	95.1	0	6.93	0	0.3103	4	0.000881	0	2.54	0	7.9324	0	7.9530	0	2321	0	2065	0	531.4	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	16.59	0	26.3340	0	35.3237	0	23.176	0	16.498	0	192.00	0	95.1	0	6.90	0	0.3139	4	0.000905	0	2.61	0	7.9336	0	7.9539	0	2321	0	2065	0	530.0	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	11.82	0	26.3334	0	35.3240	0	23.176	0	11.755	0	192.08	0	95.2	0	6.77	0	0.3103	4	0.000869	0	2.51	0	7.9332	0	7.9533	0	2321	0	2065	0	530.8	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0	7.54	0	26.3288	0	35.3240	0	23.177	0	7.498	0	192.18	0	95.2	0	6.72	0	0.3103	4	0.000881	0	2.54	0	7.9336	0	7.9536	0	2322	0	2066	0	530.6	0
5906473	19	C	06/09/2022	16:17	214.854	0.493	0	0																																
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1999.10	0	2.3377	0	34.6370	0	27.665	0	1978.661	0	101.39	0	30.8	0	39.89	0	0.0037	0	0.000290	0	1.01	0	7.7401	0	7.5019	0	2416	0	2352	0	683.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1898.46	0	2.4607	0	34.6303	0	27.649	0	1879.494	0	101.07	0	30.8	0	39.75	0	0.0073	0	0.000302	0	1.04	0	7.7401	0	7.4998	0	2411	0	2348	0	690.2	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1799.27	0	2.5726	0	34.6259	0	27.636	0	1781.710	0	96.83	0	29.6	0	40.18	0	0.0073	0	0.000303	0	1.04	0	7.7338	0	7.4922	0	2408	0	2348	0	708.8	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1699.27	0	2.7926	0	34.6146	0	27.607	0	1683.082	0	93.00	0	28.6	0	40.38	0	0.0109	0	0.000315	0	1.07	0	7.7262	0	7.4848	0	2402	0	2344	0	729.5	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1599.67	0	2.9246	0	34.6077	0	27.589	0	1584.803	0	92.36	0	28.5	0	40.33	0	0.0073	0	0.001146	0	3.23	0	7.7262	0	7.4829	0	2397	0	2340	0	737.0	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1499.66	0	3.1587	0	34.5982	0	27.560	0	1486.074	0	88.44	0	27.4	0	40.55	0	0.0109	0	0.000339	0	1.14	0	7.7176	0	7.4748	0	2391	0	2337	0	760.7	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1398.62	0	3.3544	0	34.5912	0	27.536	0	1386.281	0	85.84	0	26.8	0	40.69	0	0.0073	0	0.000328	0	1.11	0	7.7132	0	7.4698	0	2385	0	2333	0	777.0	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1299.94	0	3.6511	0	34.5787	0	27.496	0	1288.773	0	84.21	0	26.4	0	40.71	0	0.0073	0	0.000388	0	1.26	0	7.7085	0	7.4659	0	2377	0	2326	0	793.6	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1198.94	0	3.9792	0	34.5667	0	27.453	0	1188.926	0	84.50	0	26.7	0	40.38	0	0.0109	0	0.000329	0	1.11	0	7.7074	0	7.4656	0	2368	0	2317	0	803.5	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1099.59	0	4.4787	0	34.5549	0	27.391	0	1090.663	0	81.74	0	26.2	0	40.30	0	0.0146	0	0.000366	0	1.20	0	7.6995	0	7.4614	0	2355	0	2306	0	826.8	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	1000.10	0	4.8159	0	34.5480	0	27.347	0	992.216	0	81.39	0	26.3	0	40.02	0	0.0037	0	0.000319	0	1.08	0	7.6979	0	7.4609	0	2347	0	2298	0	838.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	950.68	0	5.1258	0	34.5443	0	27.309	0	943.297	0	80.36	0	26.1	0	39.88	0	0.0073	0	0.000319	0	1.08	0	7.6966	0	7.4619	0	2340	0	2292	0	844.8	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	901.25	0	5.3530	0	34.5442	0	27.282	0	894.356	0	78.26	0	25.6	0	39.84	0	0.0073	0	0.000308	0	1.05	0	7.6885	0	7.4558	0	2337	0	2290	0	866.5	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	851.72	0	5.4526	0	34.5443	0	27.269	0	845.305	0	76.68	0	25.1	0	39.92	0	0.0073	0	0.000320	0	1.09	0	7.6898	0	7.4565	0	2335	0	2288	0	868.4	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	801.71	0	5.7537	0	34.5465	0	27.234	0	795.767	0	72.56	0	23.9	0	39.98	0	0.0037	0	0.000380	0	1.24	0	7.6790	0	7.4490	0	2331	0	2286	0	896.6	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	751.40	0	6.1221	0	34.5510	0	27.191	0	745.920	0	68.78	0	22.9	0	39.95	0	0.0037	0	0.000345	0	1.15	0	7.6646	0	7.4390	0	2326	0	2285	0	934.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	701.23	0	6.3010	0	34.5554	0	27.171	0	696.199	0	64.35	0	21.5	0	39.89	0	0.0109	0	0.000345	0	1.15	0	7.6638	0	7.4388	0	2324	0	2283	0	941.3	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	651.70	0	6.5805	0	34.5615	0	27.139	0	647.102	0	61.86	0	20.8	0	39.80	0	0.0073	0	0.000346	0	1.15	0	7.6574	0	7.4349	0	2320	0	2281	0	961.4	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	601.89	0	6.8047	0	34.5678	0	27.113	0	597.715	0	58.91	0	19.9	0	39.71	0	0.0109	0	0.000370	0	1.21	0	7.6517	0	7.4308	0	2319	0	2280	0	980.9	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	551.82	0	7.4630	0	34.5964	0	27.044	0	548.058	0	49.05	0	16.8	0	39.76	0	0.0146	0	0.000359	0	1.19	0	7.6273	0	7.4156	0	2314	0	2281	0	1048.7	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	501.60	0	7.8403	0	34.6101	0	26.999	0	498.240	0	41.57	0	14.4	0	39.65	0	0.0109	0	0.000359	0	1.19	0	7.6139	0	7.4065	0	2312	0	2282	0	1091.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	451.31	0	8.9287	0	34.6625	0	26.874	0	448.341	0	28.45	0	10.1	0	38.22	0	0.0109	0	0.000420	0	1.35	0	7.6001	0	7.4061	0	2308	0	2278	0	1139.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	401.22	0	9.7031	0	34.7069	0	26.781	0	398.629	0	35.27	0	12.7	0	35.85	0	0.0109	0	0.000445	0	1.41	0	7.6289	0	7.4402	0	2306	0	2264	0	1070.8	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	381.30	0	10.1560	0	34.7329	0	26.725	0	378.856	0	41.15	0	15.0	0	34.50	0	0.0109	0	0.000433	0	1.38	0	7.6445	0	7.4596	0	2305	0	2257	0	1034.9	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	361.30	0	10.3446	0	34.7433	0	26.700	0	359.001	0	48.09	0	17.6	0	33.54	0	0.0073	0	0.000493	0	1.53	0	7.6577	0	7.4734	0	2304	0	2252	0	1004.9	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	351.62	0	10.3379	0	34.7416	0	26.700	0	349.391	0	47.50	0	17.4	0	33.51	0	0.0073	0	0.000422	0	1.35	0	7.6567	0	7.4721	0	2304	0	2252	0	1008.3	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	339.65	0	10.3911	0	34.7345	0	26.685	0	337.507	0	46.23	0	16.9	0	33.53	0	0.0073	0	0.000469	0	1.47	0	7.6483	0	7.4646	0	2304	0	2254	0	1030.8	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	331.34	0	10.8980	0	34.7720	0	26.624	0	329.256	0	42.19	0	15.6	0	33.10	0	0.0073	0	0.000446	0	1.41	0	7.6466	0	7.4693	0	2303	0	2252	0	1038.4	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	321.34	0	10.9782	0	34.7846	0	26.619	0	319.326	0	40.94	0	15.2	0	31.43	0	0.0109	0	0.000446	0	1.41	0	7.7118	0	7.5302	0	2304	0	2232	0	885.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	310.79	0	11.8210	0	34.8396	0	26.507	0	308.850	0	66.51	0	25.1	0	27.75	0	0.0037	0	0.000388	0	1.26	0	7.7562	0	7.5826	0	2305	0	2214	0	796.4	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	301.73	0	12.0902	0	34.8596	0	26.471	0	299.853	0	85.42	0	32.5	0	25.33	0	0.0037	0	0.000352	0	1.17	0	7.7997	0	7.6270	0	2306	0	2199	0	715.6	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	291.77	0	12.2819	0	34.8636	0	26.437	0	289.962	0	101.07	0	38.6	0	24.51	0	0.0000	0	0.000376	0	1.23	0	7.8074	0	7.6366	0	2306	0	2195	0	703.0	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	281.89	0	12.3828	0	34.8678	0	26.421	0	280.150	0	107.37	0	41.1	0	23.82	0	0.0000	0	0.000388	0	1.26	0	7.8181	0	7.6479	0	2306	0	2192	0	685.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	270.87	0	12.4243	0	34.8728	0	26.416	0	269.205	0	111.11	0	42.5	0	23.78	0	0.0000	0	0.000424	0	1.36	0	7.8228	0	7.6525	0	2307	0	2190	0	678.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	261.10	0	12.5172	0	34.8769	0	26.401	0	259.502	0	113.27	0	43.4	0	23.32	0	0.0000	0	0.000400	0	1.29	0	7.8252	0	7.6557	0	2307	0	2189	0	675.0	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	251.75	0	12.6759	0	34.8913	0	26.381	0	250.214	0	115.75	0	44.6	0	22.61	0	0.0000	0	0.000365	0	1.20	0	7.8404	0	7.6721	0	2308	0	2183	0	650.5	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	241.83	0	13.0142	0	34.8994	0	26.319	0	240.361	0	120.88	0	46.9	0	21.81	0	-0.0037	0	0.000377	0	1.23	0	7.8446	0	7.6805	0	2307	0	2179	0	644.7	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	231.39	0	13.1632	0	34.9090	0	26.297	0	229.990	0	122.44	0	47.6	0	21.59	0	0.0000	0	0.000567	0	1.73	0	7.8501	0	7.6875	0	2307	0	2177	0	636.7	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	220.78	0	13.3722	0	34.9486	0	26.285	0	219.450	0	124.09	0	48.5	0	21.22	0	0.0000	0	0.000389	0	1.26	0	7.8546	0	7.6944	0	2309	0	2176	0	630.9	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	211.38	0	13.8542	0	35.0119	0	26.234	0	210.111	0	124.62	0	49.2	0	20.57	0	0.0000	0	0.000579	0	1.76	0	7.8570	0	7.7032	0	2312	0	2175	0	629.3	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	201.48	0	14.1286	0	35.0319	0	26.192	0	200.275	0	125.65	0	49.9	0	19.92	0	-0.0037	0	0.000342	0	1.14	0	7.8612	0	7.7109	0	2313	0	2173	0	623.7	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	191.37	0	14.8040	0	35.0802	0	26.084	0	190.231	0	126.35	0	50.8	0	18.78	0	0.0000	0	0.000438	0	1.39	0	7.8711	0	7.7297	0	2315	0	2167	0	610.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	181.19	0	15.6987	0	35.1694	0	25.954	0	180.116	0	127.86	0	52.4	0	17.67	0	0.0000	0	0.000391	0	1.27	0	7.8788	0	7.7497	0	2320	0	2162	0	600.8	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	171.83	0	15.9538	0	35.0896	0	25.834	0	170.815	0	130.49	0	53.7	0	17.00	0	0.0000	0	0.001909	0	5.22	0	7.8842	0	7.7583	0	2313	0	2153	0	592.0	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	161.48	0	16.4265	0	35.0969	0	25.731	0	160.530	0	131.76	0	54.7	0	16.43	0	0.0000	0	0.000439	0	1.39	0	7.8841	0	7.7648	0	2313	0	2150	0	593.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	151.79	0	17.6842	0	35.0901	0	25.426	0	150.901	0	130.94	0	55.7	0	15.44	0	0.0073	0	0.000440	0	1.40	0	7.8846	0	7.7831	0	2311	0	2140	0	593.9	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	141.48	0	20.4933	0	35.4981	0	25.019	0	140.655	0	126.22	0	56.7	0	13.96	0	0.0146	0	0.000476	0	1.49	0	7.8900	0	7.8289	0	2335	0	2140	0	592.6	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	131.81	0	22.4112	0	35.5994	0	24.566	0	131.044	0	127.62	0	59.3	0	12.48	0	0.0255	0	0.000548	0	1.68	0	7.8972	0	7.8637	0	2340	0	2127	0	583.4	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	121.48	0	23.5969	0	35.7273	0	24.320	0	120.777	0	135.82	0	64.4	0	11.19	0	0.0328	0	0.000619	0	1.86	0	7.9016	0	7.8852	0	2348	0	2123	0	578.5	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	111.88	0	24.0198	0	35.4349	0	23.974	0	111.235	0	138.81	0	66.2	0	11.07	0	0.0548	0	0.000632	0	1.90	0	7.8977	0	7.8872	0	2327	0	2104	0	581.0	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	101.88	0	25.5952	0	35.3999	0	23.470	0	101.295	0	151.94	0	74.4	0	9.16	0	0.1132	0	0.000573	0	1.74	0	7.9079	0	7.9202	0	2323	0	2084	0	564.3	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	96.85	0	25.6901	0	35.3687	0	23.417	0	96.295	0	157.11	0	77.0	0	9.01	0	0.1460	0	0.000644	0	1.93	0	7.9105	0	7.9240	0	2321	0	2080	0	560.3	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	91.87	0	25.8415	0	35.3070	0	23.323	0	91.345	0	161.97	0	79.6	0	8.68	0	0.1716	0	0.000668	0	1.99	0	7.9140	0	7.9296	0	2317	0	2075	0	554.5	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	86.38	0	25.9239	0	35.2969	0	23.289	0	85.887	0	165.68	0	81.5	0	8.40	0	0.1971	0	0.000668	0	1.99	0	7.9155	0	7.9321	0	2317	0	2073	0	552.6	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	81.50	0	26.0182	0	35.2995	0	23.261	0	81.036	0	167.83	0	82.7	0	7.98	0	0.2008	0	0.000691	0	2.05	0	7.9167	0	7.9345	0	2318	0	2072	0	551.1	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	76.47	0	26.0681	0	35.3037	0	23.249	0	76.036	0	170.17	0	83.9	0	7.83	0	0.2372	0	0.001000	0	2.85	0	7.9194	0	7.9378	0	2318	0	2071	0	547.4	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	71.78	0	26.1901	0	35.3130	0	23.217	0	71.373	0	172.79	0	85.4	0	7.32	0	0.2628	0	0.000739	0	2.17	0	7.9210	0	7.9411	0	2319	0	2070	0	545.4	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	66.58	0	26.2034	0	35.3182	0	23.217	0	66.204	0	175.14	0	86.6	0	7.50	0	0.2701	0	0.000739	0	2.17	0	7.9212	0	7.9413	0	2320	0	2071	0	545.5	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	61.96	0	26.2318	0	35.3216	0	23.210	0	61.610	0	176.48	0	87.3	0	7.55	0	0.2737	0	0.000691	0	2.05	0	7.9233	0	7.9437	0	2320	0	2070	0	542.7	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	56.69	0	26.2587	0	35.3283	0	23.206	0	56.371	0	177.37	0	87.8	0	7.54	0	0.2591	0	0.000822	0	2.39	0	7.9252	0	7.9458	0	2321	0	2069	0	540.3	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	51.71	0	26.3137	0	35.3353	0	23.194	0	51.419	0	178.97	0	88.6	0	7.49	0	0.2993	0	0.000727	0	2.14	0	7.9281	0	7.9493	0	2322	0	2068	0	536.4	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	46.40	0	26.4093	0	35.3410	0	23.168	0	46.140	0	180.82	0	89.7	0	7.22	0	0.2737	0	0.000727	0	2.14	0	7.9289	0	7.9513	0	2322	0	2067	0	535.5	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	41.80	0	26.4193	0	35.3460	0	23.168	0	41.566	0	182.69	0	90.6	0	7.23	0	0.2628	0	0.000739	0	2.17	0	7.9288	0	7.9512	0	2323	0	2068	0	536.0	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	36.79	0	26.4600	0	35.3549	0	23.161	0	36.585	0	184.01	0	91.4	0	7.17	0	0.2555	4	0.000739	0	2.17	0	7.9297	0	7.9526	0	2323	0	2067	0	535.0	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	31.54	0	26.4543	0	35.3544	0	23.162	0	31.364	0	184.84	0	91.8	0	7.12	0	0.2227	4	0.000786	0	2.30	0	7.9316	0	7.9542	0	2323	0	2066	0	532.3	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	26.30	0	26.4778	0	35.3587	0	23.158	0	26.154	0	185.23	0	92.0	0	7.12	0	0.2883	4	0.000703	0	2.08	0	7.9310	0	7.9538	0	2323	0	2066	0	533.5	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	21.84	0	26.4779	0	35.3602	0	23.159	0	21.719	0	185.65	0	92.2	0	7.03	0	0.2555	4	0.000988	0	2.82	0	7.9314	0	7.9540	0	2323	0	2066	0	533.2	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	16.73	0	26.5104	0	35.3645	0	23.151	0	16.637	0	186.25	0	92.6	0	6.96	0	0.2555	4	0.001012	0	2.88	0	7.9340	0	7.9570	0	2323	0	2065	0	529.6	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	11.64	0	26.5603	0	35.3684	0	23.138	0	11.576	0	187.22	0	93.1	0	6.81	0	0.2555	4	0.000739	0	2.17	0	7.9340	0	7.9576	0	2324	0	2065	0	530.0	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0	7.72	0	26.5542	0	35.3680	0	23.139	0	7.677	0	187.58	0	93.3	0	6.95	0	0.2555	4	0.000679	0	2.02	0	7.9342	0	7.9575	0	2325	0	2066	0	530.2	0
5906473	20	C	06/19/2022	23:38	213.585	-0.059	0	0																																
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	1999.22	0	2.3062	0	34.6387	0	27.669	0	1978.778	0	102.06	0	31.0	0	39.83	0	0.0073	0	0.000290	0	1.01	0	7.7388	0	7.5004	0	2417	0	2353	0	685.8	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	1898.34	0	2.3818	0	34.6346	0	27.659	0	1879.375	0	101.80	0	31.0	0	39.83	0	0.0073	0	0.000290	0	1.01	0	7.7429	0	7.5013	0	2413	0	2350	0	686.2	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	1798.60	0	2.5240	0	34.6276	0	27.641	0	1781.049	0	98.54	0	30.1	0	40.10	0	0.0109	0	0.000326	0	1.10	0	7.7382	0	7.4954	0	2409	0	2348	0	701.6	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	1699.45	0	2.6428	0	34.6213	0	27.625	0	1683.259	0	95.27	0	29.2	0	40.42	0	0.0109	0	0.000291	0	1.01	0	7.7338	0	7.4895	0	2406	0	2346	0	716.8	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	1600.12	0	2.9259	0	34.6070	0	27.589	0	1585.247	0	92.74	0	28.6	0	40.30	0	0.0109	0	0.000315	0	1.07	0	7.7274	0	7.4840	0	2396	0	2339	0	735.1	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	1499.16	0	3.1536	0	34.5969	0	27.559	0	1485.580	0	91.24	0	28.3	0	40.26	0	0.0109	0	0.000316	0	1.07	0	7.7271	0	7.4830	0	2390	0	2333	0	743.3	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	1399.33	0	3.3423	0	34.5905	0	27.536	0	1386.982	0	87.92	0	27.4	0	40.62	0	0.0109	0	0.000364	0	1.20	0	7.7193	0	7.4751	0	2384	0	2331	0	765.5	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	1299.65	0	3.6494	0	34.5790	0	27.497	0	1288.486	0	84.37	0	26.5	0	40.54	0	0.0037	0	0.000317	0	1.08	0	7.7113	0	7.4684	0	2376	0	2325	0	788.5	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	1199.65	0	3.9268	0	34.5698	0	27.461	0	1189.627	0	84.22	0	26.6	0	40.44	0	0.0073	0	0.000329	0	1.11	0	7.7099	0	7.4671	0	2370	0	2319	0	799.4	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	1099.71	0	4.3640	0	34.5584	0	27.406	0	1090.782	0	81.01	0	25.9	0	40.52	0	0.0073	0	0.000318	0	1.08	0	7.7010	0	7.4613	0	2358	0	2310	0	824.8	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	999.70	0	4.6993	0	34.5499	0	27.362	0	991.820	0	82.16	0	26.5	0	40.12	0	0.0073	0	0.000319	0	1.08	0	7.7014	0	7.4624	0	2349	0	2300	0	831.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	951.54	0	4.9669	0	34.5463	0	27.329	0	944.148	0	80.95	0	26.2	0	40.01	0	0.0109	0	0.000319	0	1.08	0	7.7023	0	7.4649	0	2344	0	2294	0	834.0	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	901.52	0	5.1178	0	34.5447	0	27.310	0	894.623	0	80.87	0	26.3	0	39.82	0	0.0073	0	0.000308	0	1.05	0	7.7012	0	7.4641	0	2341	0	2291	0	840.5	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	851.85	0	5.3693	0	34.5427	0	27.278	0	845.434	0	80.23	0	26.2	0	39.61	0	0.0109	0	0.000308	0	1.05	0	7.7016	0	7.4660	0	2336	0	2286	0	843.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	801.11	0	5.7198	0	34.5461	0	27.238	0	795.172	0	73.17	0	24.1	0	40.02	0	0.0109	0	0.000332	0	1.12	0	7.6837	0	7.4527	0	2331	0	2286	0	886.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	751.17	0	6.0648	0	34.5490	0	27.197	0	745.692	0	71.86	0	23.9	0	39.56	0	0.0109	0	0.000345	0	1.15	0	7.6790	0	7.4512	0	2326	0	2281	0	902.0	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	701.37	0	6.3127	0	34.5549	0	27.169	0	696.338	0	65.24	0	21.8	0	39.91	0	0.0109	0	0.000357	0	1.18	0	7.6678	0	7.4426	0	2323	0	2281	0	932.5	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	651.08	0	6.7113	0	34.5639	0	27.123	0	646.487	0	61.20	0	20.7	0	39.67	0	0.0073	0	0.000346	0	1.15	0	7.6602	0	7.4391	0	2319	0	2278	0	955.7	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	601.87	0	6.9621	0	34.5729	0	27.096	0	597.695	0	57.21	0	19.4	0	39.65	0	0.0073	0	0.000334	0	1.12	0	7.6508	0	7.4321	0	2317	0	2279	0	984.1	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	551.36	0	7.5671	0	34.5962	0	27.029	0	547.601	0	46.33	0	15.9	0	39.82	0	0.0109	0	0.000383	0	1.25	0	7.6265	0	7.4162	0	2314	0	2281	0	1052.1	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	501.37	0	7.9699	0	34.6196	0	26.988	0	498.012	0	36.02	0	12.5	0	39.77	0	0.0146	0	0.000407	0	1.31	0	7.6103	0	7.4049	0	2312	0	2282	0	1101.8	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	451.48	0	8.7332	0	34.6539	0	26.898	0	448.510	0	28.91	0	10.2	0	38.63	0	0.0109	0	0.000420	0	1.34	0	7.6030	0	7.4062	0	2308	0	2278	0	1130.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	400.95	0	9.5222	0	34.6954	0	26.802	0	398.361	0	40.12	0	14.4	0	35.53	0	0.0109	0	0.000421	0	1.35	0	7.6422	0	7.4500	0	2306	0	2261	0	1036.4	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	381.76	0	9.8568	0	34.7142	0	26.761	0	379.312	0	36.21	0	13.1	0	35.54	0	0.0109	0	0.000433	0	1.38	0	7.6328	0	7.4451	0	2305	0	2262	0	1064.3	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	361.28	0	10.7059	0	34.7630	0	26.652	0	358.981	0	45.06	0	16.6	0	32.92	0	0.0037	0	0.000422	0	1.35	0	7.6627	0	7.4827	0	2304	0	2248	0	994.5	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	351.39	0	10.8513	0	34.7737	0	26.634	0	349.163	0	44.55	0	16.5	0	32.99	0	0.0073	0	0.000446	0	1.41	0	7.6534	0	7.4756	0	2303	0	2250	0	1019.5	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	339.71	0	10.8717	0	34.7743	0	26.631	0	337.566	0	41.98	0	15.6	0	33.20	0	0.0109	0	0.000434	0	1.38	0	7.6627	0	7.4841	0	2303	0	2247	0	997.6	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	331.70	0	11.2717	0	34.7995	0	26.578	0	329.613	0	44.91	0	16.8	0	31.68	0	0.0073	0	0.000506	0	1.57	0	7.6832	0	7.5080	0	2303	0	2239	0	950.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	321.05	0	11.5506	0	34.8224	0	26.544	0	319.038	0	57.03	0	21.4	0	29.68	0	0.0073	0	0.000387	0	1.26	0	7.7155	0	7.5414	0	2304	0	2228	0	879.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	311.80	0	11.6534	0	34.8291	0	26.530	0	309.853	0	65.65	0	24.7	0	28.87	0	0.0037	0	0.000411	0	1.32	0	7.7315	0	7.5573	0	2305	0	2223	0	847.0	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	301.62	0	11.7053	0	34.8321	0	26.522	0	299.744	0	71.94	0	27.1	0	28.42	0	0.0037	0	0.000376	0	1.23	0	7.7433	0	7.5687	0	2305	0	2219	0	823.7	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	291.80	0	11.8057	0	34.8394	0	26.509	0	289.992	0	77.74	0	29.4	0	27.56	0	0.0037	0	0.000364	0	1.20	0	7.7621	0	7.5873	0	2305	0	2213	0	786.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	281.16	0	11.9054	0	34.8493	0	26.498	0	279.425	0	85.56	0	32.4	0	26.52	0	0.0000	0	0.000364	0	1.20	0	7.7792	0	7.6044	0	2306	0	2207	0	755.1	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	271.78	0	12.0001	0	34.8559	0	26.485	0	270.109	0	92.27	0	35.0	0	25.94	0	0.0000	0	0.000340	0	1.14	0	7.7930	0	7.6184	0	2306	0	2202	0	730.3	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	261.81	0	12.2032	0	34.8765	0	26.461	0	260.207	0	100.56	0	38.3	0	24.55	0	0.0037	0	0.001242	0	3.48	0	7.8144	0	7.6410	0	2307	0	2195	0	693.4	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	251.49	0	12.4488	0	34.8918	0	26.426	0	249.956	0	109.07	0	41.8	0	23.69	0	0.0000	0	0.000364	0	1.20	0	7.8244	0	7.6536	0	2308	0	2190	0	677.6	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	241.28	0	12.5396	0	34.8848	0	26.402	0	239.814	0	113.02	0	43.4	0	23.39	0	0.0000	0	0.000436	0	1.39	0	7.8313	0	7.6611	0	2306	0	2186	0	666.4	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	229.34	0	12.6179	0	34.8757	0	26.379	0	227.953	0	115.97	0	44.6	0	22.91	0	0.0000	0	0.000377	0	1.23	0	7.8397	0	7.6698	0	2305	0	2182	0	652.8	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	221.17	0	12.7588	0	34.8985	0	26.369	0	219.837	0	118.16	0	45.6	0	22.60	0	0.0000	0	0.000388	0	1.26	0	7.8416	0	7.6733	0	2306	0	2181	0	650.8	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	211.05	0	12.9074	0	34.9269	0	26.361	0	209.783	0	119.10	0	46.1	0	22.48	0	0.0000	0	0.000377	0	1.23	0	7.8437	0	7.6771	0	2307	0	2181	0	648.6	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	201.03	0	13.3959	0	34.9542	0	26.284	0	199.828	0	120.40	0	47.0	0	21.35	0	0.0000	0	0.000436	0	1.39	0	7.8554	0	7.6949	0	2308	0	2175	0	631.2	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	191.18	0	13.7373	0	34.9771	0	26.231	0	190.042	0	124.15	0	48.9	0	20.44	0	0.0000	0	0.000389	0	1.27	0	7.8657	0	7.7092	0	2309	0	2170	0	616.2	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	181.13	0	14.7130	0	35.0925	0	26.113	0	180.056	0	126.75	0	50.9	0	19.28	0	0.0000	0	0.000378	0	1.24	0	7.8783	0	7.7350	0	2315	0	2164	0	599.6	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	171.65	0	15.9853	0	35.1272	0	25.856	0	170.636	0	125.03	0	51.5	0	17.18	0	0.0000	0	0.000391	0	1.27	0	7.8785	0	7.7533	0	2315	0	2157	0	601.7	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	161.60	0	16.9514	0	35.2397	0	25.717	0	160.649	0	126.27	0	53.0	0	16.77	0	0.0037	0	0.000391	0	1.27	0	7.8772	0	7.7656	0	2322	0	2157	0	606.8	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	151.83	0	17.1585	0	35.1838	0	25.625	0	150.940	0	125.57	0	52.9	0	16.46	0	0.0000	0	0.000404	0	1.30	0	7.8791	0	7.7701	0	2317	0	2151	0	603.6	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	141.70	0	18.2577	0	35.3725	0	25.501	0	140.873	0	123.13	0	53.0	0	15.83	0	0.0037	0	0.000416	0	1.33	0	7.8764	0	7.7830	0	2328	0	2155	0	612.0	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	131.93	0	19.4250	0	35.4416	0	25.257	0	131.163	0	122.85	0	54.1	0	14.23	0	0.0109	0	0.000381	0	1.24	0	7.8876	0	7.8106	0	2332	0	2146	0	596.4	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	120.23	0	21.2151	0	35.5134	0	24.834	0	119.535	0	127.86	0	58.1	0	12.63	0	0.0109	0	0.000524	0	1.61	0	7.8986	0	7.8472	0	2335	0	2131	0	581.2	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	111.67	0	22.8160	0	35.7468	0	24.561	0	111.026	0	130.10	0	60.9	0	11.38	0	0.0292	0	0.000548	0	1.68	0	7.9022	0	7.8740	0	2349	0	2129	0	578.8	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	101.69	0	23.5102	0	35.8241	0	24.418	0	101.106	0	134.47	0	63.8	0	10.33	0	0.0511	0	0.000548	0	1.68	0	7.9152	0	7.8967	0	2352	0	2121	0	560.0	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	97.03	0	24.7050	0	35.7401	0	23.999	0	96.474	0	149.25	0	72.2	0	9.18	0	0.1058	0	0.000560	0	1.71	0	7.9201	0	7.9191	0	2346	0	2104	0	551.3	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	91.58	0	25.6020	0	35.5838	0	23.606	0	91.057	0	163.63	0	80.2	0	7.96	0	0.1570	0	0.000560	0	1.71	0	7.9238	0	7.9359	0	2336	0	2087	0	543.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	86.83	0	26.0618	0	35.5049	0	23.403	0	86.335	0	171.55	0	84.7	0	7.55	0	0.1898	0	0.000727	0	2.14	0	7.9245	0	7.9433	0	2332	0	2079	0	541.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	81.67	0	26.3295	0	35.4481	0	23.276	0	81.205	0	176.48	0	87.5	0	6.91	0	0.2081	0	0.000620	0	1.87	0	7.9282	0	7.9507	0	2328	0	2073	0	536.0	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	76.38	0	26.5783	0	35.3958	0	23.158	0	75.946	0	181.84	0	90.5	0	6.48	0	0.2628	0	0.000727	0	2.14	0	7.9335	0	7.9595	0	2325	0	2065	0	527.8	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	71.53	0	26.6681	0	35.3700	0	23.109	0	71.125	0	185.97	0	92.7	0	6.50	0	0.3103	0	0.000703	0	2.08	0	7.9346	0	7.9618	0	2324	0	2063	0	526.2	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	66.74	0	26.7337	0	35.3566	0	23.078	0	66.363	0	189.31	0	94.4	0	6.37	0	0.3760	0	0.000822	0	2.39	0	7.9360	0	7.9640	0	2323	0	2061	0	524.3	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	61.74	0	26.7451	0	35.3532	0	23.072	0	61.392	0	191.08	0	95.3	0	6.47	0	0.3796	0	0.000810	0	2.36	0	7.9394	0	7.9674	0	2323	0	2060	0	519.7	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	56.57	0	26.7620	0	35.3470	0	23.061	0	56.252	0	192.25	0	95.9	0	6.48	0	0.4234	0	0.000774	0	2.27	0	7.9381	0	7.9661	0	2323	0	2060	0	521.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	51.27	0	26.7653	0	35.3442	0	23.058	0	50.982	0	193.25	0	96.4	0	6.37	0	0.4526	0	0.000940	0	2.70	0	7.9390	0	7.9669	0	2323	0	2060	0	520.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	46.79	0	26.7694	0	35.3408	0	23.053	0	46.528	0	193.96	0	96.8	0	6.33	0	0.4964	0	0.000929	0	2.67	0	7.9390	0	7.9669	0	2323	0	2060	0	521.0	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	41.64	0	26.7832	0	35.3395	0	23.048	0	41.407	0	194.83	0	97.2	0	6.39	0	0.4928	0	0.000869	0	2.51	0	7.9422	0	7.9701	0	2323	0	2058	0	516.7	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	36.43	0	26.7889	0	35.3381	0	23.044	0	36.227	0	195.45	0	97.6	0	6.30	0	0.5402	0	0.000905	0	2.61	0	7.9418	0	7.9696	0	2323	0	2058	0	517.6	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	31.55	0	26.8080	0	35.3384	0	23.038	0	31.374	0	196.23	0	98.0	0	6.19	0	0.5037	0	0.000846	0	2.45	0	7.9422	0	7.9702	0	2323	0	2058	0	517.1	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	26.65	0	26.8087	0	35.3366	0	23.036	0	26.502	0	196.45	0	98.1	0	6.20	0	0.5183	0	0.000881	0	2.54	0	7.9433	0	7.9711	0	2323	0	2057	0	515.8	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	21.79	0	26.8212	0	35.3359	0	23.032	0	21.669	0	197.06	0	98.4	0	6.20	0	0.4928	0	0.000834	0	2.42	0	7.9435	0	7.9713	0	2322	0	2057	0	515.7	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	16.94	0	26.8214	0	35.3364	0	23.032	0	16.846	0	197.32	0	98.5	0	6.01	0	0.5147	0	0.000881	0	2.54	0	7.9441	0	7.9718	0	2322	0	2056	0	515.1	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	11.45	0	26.8219	0	35.3349	0	23.030	0	11.387	0	197.50	0	98.6	0	6.03	0	0.5000	0	0.000834	0	2.42	0	7.9446	0	7.9720	0	2323	0	2057	0	514.9	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0	7.63	0	26.8145	0	35.3354	0	23.032	0	7.588	0	197.73	0	98.7	0	5.89	0	0.4891	0	0.000798	0	2.33	0	7.9447	0	7.9719	0	2324	0	2058	0	515.2	0
5906473	21	C	06/30/2022	07:10	212.553	-0.388	0	0																																
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	1999.47	0	2.2461	0	34.6419	0	27.676	0	1979.025	0	103.19	0	31.3	0	39.77	0	0.0109	0	0.000361	0	1.19	0	7.7354	0	7.4966	0	2418	0	2356	0	691.6	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	1898.84	0	2.3668	0	34.6350	0	27.661	0	1879.868	0	101.75	0	31.0	0	39.79	0	0.0146	0	0.000290	0	1.01	0	7.7370	0	7.4960	0	2414	0	2352	0	696.1	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	1799.45	0	2.4640	0	34.6291	0	27.647	0	1781.887	0	101.16	0	30.9	0	39.85	0	0.0073	0	0.000291	0	1.01	0	7.7439	0	7.4997	0	2410	0	2347	0	691.5	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	1699.36	0	2.7686	0	34.6153	0	27.610	0	1683.171	0	93.51	0	28.7	0	40.48	0	0.0109	0	0.000291	0	1.01	0	7.7272	0	7.4853	0	2402	0	2344	0	728.0	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	1599.56	0	2.8757	0	34.6094	0	27.595	0	1584.694	0	93.00	0	28.7	0	40.39	0	0.0109	0	0.000327	0	1.10	0	7.7280	0	7.4839	0	2398	0	2341	0	734.1	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	1500.30	0	3.0272	0	34.6022	0	27.575	0	1486.706	0	91.46	0	28.3	0	40.45	0	0.0073	0	0.000351	0	1.17	0	7.7266	0	7.4810	0	2393	0	2337	0	744.4	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	1399.00	0	3.3505	0	34.5896	0	27.535	0	1386.656	0	87.98	0	27.4	0	40.57	0	0.0073	0	0.000304	0	1.04	0	7.7192	0	7.4750	0	2384	0	2330	0	765.6	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	1299.98	0	3.5566	0	34.5824	0	27.508	0	1288.812	0	84.67	0	26.5	0	40.79	0	0.0073	0	0.000328	0	1.11	0	7.7127	0	7.4684	0	2379	0	2328	0	786.0	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	1198.64	0	3.9707	0	34.5681	0	27.455	0	1188.629	0	83.48	0	26.4	0	40.64	0	0.0073	0	0.000317	0	1.08	0	7.7072	0	7.4653	0	2368	0	2318	0	804.5	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	1099.50	0	4.3215	0	34.5589	0	27.411	0	1090.574	0	80.93	0	25.8	0	40.67	0	0.0073	0	0.000342	0	1.14	0	7.7011	0	7.4608	0	2359	0	2311	0	824.5	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	999.10	0	4.7727	0	34.5484	0	27.353	0	991.226	0	81.51	0	26.3	0	40.20	0	0.0109	0	0.000532	0	1.64	0	7.6992	0	7.4614	0	2348	0	2299	0	836.0	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	951.69	0	5.0292	0	34.5458	0	27.321	0	944.297	0	80.57	0	26.1	0	39.95	0	0.0073	0	0.000319	0	1.08	0	7.6997	0	7.4635	0	2343	0	2293	0	838.9	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	901.11	0	5.0666	0	34.5455	0	27.316	0	894.218	0	80.61	0	26.2	0	40.02	0	0.0073	0	0.000331	0	1.11	0	7.7025	0	7.4646	0	2342	0	2292	0	837.9	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	851.71	0	5.3844	0	34.5430	0	27.277	0	845.295	0	79.09	0	25.9	0	39.70	0	0.0037	0	0.000332	0	1.12	0	7.6993	0	7.4641	0	2336	0	2286	0	848.6	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	801.34	0	5.7755	0	34.5464	0	27.231	0	795.400	0	72.51	0	23.9	0	39.93	0	0.0073	0	0.000356	0	1.18	0	7.6806	0	7.4507	0	2330	0	2285	0	893.6	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	751.47	0	6.0674	0	34.5517	0	27.199	0	745.989	0	66.92	0	22.2	0	40.08	0	0.0109	0	0.000345	0	1.15	0	7.6687	0	7.4420	0	2327	0	2285	0	925.4	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	701.64	0	6.4765	0	34.5578	0	27.150	0	696.606	0	63.70	0	21.4	0	39.85	0	0.0073	0	0.000405	0	1.31	0	7.6610	0	7.4386	0	2321	0	2281	0	948.1	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	651.37	0	6.9207	0	34.5712	0	27.101	0	646.774	0	58.24	0	19.7	0	39.68	0	0.0073	0	0.000322	0	1.09	0	7.6503	0	7.4329	0	2317	0	2278	0	979.3	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	601.10	0	7.1501	0	34.5802	0	27.076	0	596.931	0	52.37	0	17.9	0	39.92	0	0.0109	0	0.000335	0	1.12	0	7.6393	0	7.4241	0	2317	0	2281	0	1012.9	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	551.84	0	7.6300	0	34.5996	0	27.022	0	548.078	0	44.56	0	15.4	0	39.61	0	0.0109	0	0.000359	0	1.19	0	7.6278	0	7.4182	0	2313	0	2279	0	1048.6	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	500.81	0	8.0388	0	34.6198	0	26.978	0	497.457	0	36.09	0	12.6	0	39.64	0	0.0109	0	0.000407	0	1.31	0	7.6103	0	7.4058	0	2311	0	2282	0	1102.0	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	451.74	0	8.8342	0	34.6596	0	26.886	0	448.768	0	28.76	0	10.2	0	38.44	0	0.0109	0	0.000396	0	1.28	0	7.6028	0	7.4073	0	2308	0	2277	0	1131.7	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	400.96	0	10.1876	0	34.7347	0	26.721	0	398.371	0	37.46	0	13.7	0	34.61	0	0.0073	0	0.000469	0	1.47	0	7.6372	0	7.4540	0	2305	0	2259	0	1052.0	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	380.94	0	10.6470	0	34.7581	0	26.659	0	378.498	0	39.86	0	14.7	0	33.62	0	0.0109	0	0.000469	0	1.47	0	7.6433	0	7.4649	0	2304	0	2254	0	1040.5	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	361.13	0	10.9197	0	34.7779	0	26.626	0	358.833	0	41.12	0	15.2	0	33.02	0	0.0073	0	0.000541	0	1.66	0	7.6506	0	7.4743	0	2303	0	2250	0	1025.5	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	351.54	0	11.0372	0	34.7831	0	26.608	0	349.312	0	42.19	0	15.7	0	32.67	0	0.0109	0	0.000517	0	1.60	0	7.6561	0	7.4806	0	2303	0	2248	0	1013.3	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	341.55	0	11.2222	0	34.7958	0	26.584	0	339.393	0	44.39	0	16.6	0	32.49	0	0.0037	0	0.001241	0	3.48	0	7.6600	0	7.4862	0	2303	0	2246	0	1005.5	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	331.59	0	11.3014	0	34.8019	0	26.574	0	329.504	0	45.77	0	17.1	0	31.93	0	0.0037	0	0.000446	0	1.41	0	7.6655	0	7.4921	0	2303	0	2244	0	993.3	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	318.77	0	11.7249	0	34.8308	0	26.518	0	316.774	0	58.28	0	22.0	0	29.00	0	0.0037	0	0.000435	0	1.38	0	7.7280	0	7.5552	0	2304	0	2223	0	853.6	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	311.70	0	11.8038	0	34.8379	0	26.509	0	309.754	0	67.77	0	25.6	0	28.27	0	0.0000	0	0.000435	0	1.38	0	7.7422	0	7.5693	0	2304	0	2219	0	825.0	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	300.97	0	11.8652	0	34.8433	0	26.501	0	299.099	0	76.46	0	28.9	0	27.58	0	0.0073	0	0.000400	0	1.29	0	7.7601	0	7.5866	0	2305	0	2213	0	790.1	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	291.44	0	11.9615	0	34.8522	0	26.490	0	289.635	0	84.01	0	31.9	0	26.61	0	0.0000	0	0.000435	0	1.38	0	7.7792	0	7.6056	0	2306	0	2207	0	754.2	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	280.84	0	12.0666	0	34.8629	0	26.478	0	279.107	0	92.90	0	35.3	0	25.74	0	0.0000	0	0.000376	0	1.23	0	7.7917	0	7.6184	0	2306	0	2202	0	732.2	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	271.45	0	12.2683	0	34.8821	0	26.454	0	269.781	0	98.80	0	37.7	0	24.52	0	0.0000	0	0.000352	0	1.17	0	7.8163	0	7.6442	0	2307	0	2193	0	689.3	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	261.72	0	12.4189	0	34.8912	0	26.431	0	260.117	0	106.30	0	40.7	0	24.29	0	0.0000	0	0.000400	0	1.29	0	7.8145	0	7.6441	0	2307	0	2194	0	693.8	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	251.96	0	12.4766	0	34.8928	0	26.421	0	250.423	0	108.38	0	41.5	0	23.98	0	0.0000	0	0.000531	0	1.63	0	7.8196	0	7.6494	0	2307	0	2192	0	685.7	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	241.93	0	12.4688	0	34.8810	0	26.413	0	240.460	0	111.28	0	42.6	0	23.62	0	-0.0037	0	0.000400	0	1.29	0	7.8266	0	7.6557	0	2306	0	2188	0	673.9	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	231.36	0	12.5966	0	34.8912	0	26.396	0	229.960	0	115.18	0	44.3	0	23.16	0	0.0000	0	0.000412	0	1.32	0	7.8356	0	7.6656	0	2306	0	2184	0	659.6	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	221.68	0	12.8108	0	34.9136	0	26.370	0	220.344	0	117.14	0	45.2	0	22.61	0	0.0000	0	0.000365	0	1.20	0	7.8441	0	7.6764	0	2307	0	2181	0	646.8	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	211.22	0	13.3390	0	34.9654	0	26.304	0	209.952	0	121.86	0	47.6	0	21.43	0	0.0000	0	0.000389	0	1.26	0	7.8544	0	7.6934	0	2309	0	2176	0	632.1	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	201.45	0	13.7926	0	35.0176	0	26.251	0	200.246	0	123.38	0	48.6	0	20.63	0	0.0000	0	0.000377	0	1.23	0	7.8566	0	7.7017	0	2312	0	2175	0	630.6	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	191.78	0	14.4340	0	35.0247	0	26.121	0	190.638	0	126.24	0	50.4	0	19.32	0	0.0000	0	0.000366	0	1.21	0	7.8697	0	7.7231	0	2311	0	2166	0	611.2	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	181.15	0	14.6462	0	35.0157	0	26.068	0	180.076	0	128.90	0	51.7	0	18.86	0	0.0000	0	0.000390	0	1.27	0	7.8736	0	7.7295	0	2310	0	2162	0	605.8	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	171.11	0	15.1295	0	35.0998	0	26.027	0	170.099	0	128.12	0	51.9	0	18.50	0	0.0000	0	0.000378	0	1.24	0	7.8730	0	7.7355	0	2314	0	2164	0	609.0	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	161.85	0	15.7319	0	35.1864	0	25.959	0	160.898	0	126.49	0	51.8	0	17.92	0	0.0000	0	0.000450	0	1.42	0	7.8759	0	7.7467	0	2319	0	2163	0	606.8	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	151.43	0	18.0016	0	35.3342	0	25.535	0	150.543	0	124.89	0	53.5	0	15.45	0	0.0073	0	0.000368	0	1.21	0	7.8813	0	7.7844	0	2326	0	2153	0	602.9	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	141.84	0	18.3593	0	35.2943	0	25.416	0	141.012	0	126.23	0	54.4	0	14.71	0	0.0073	0	0.000428	0	1.37	0	7.8863	0	7.7941	0	2323	0	2146	0	595.3	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	131.69	0	18.4838	0	35.2816	0	25.374	0	130.925	0	127.66	0	55.2	0	14.57	0	0.0073	0	0.000416	0	1.34	0	7.8878	0	7.7971	0	2322	0	2144	0	593.5	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	121.65	0	19.4698	0	35.4307	0	25.236	0	120.946	0	125.59	0	55.3	0	13.83	0	0.0219	0	0.000487	0	1.52	0	7.8871	0	7.8104	0	2331	0	2145	0	597.7	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	111.91	0	20.0219	0	35.3497	0	25.030	0	111.265	0	127.65	0	56.8	0	13.39	0	0.0219	0	0.000559	0	1.71	0	7.8928	0	7.8238	0	2325	0	2134	0	588.2	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	101.76	0	20.7312	0	35.4892	0	24.946	0	101.176	0	126.98	0	57.2	0	13.16	0	0.0292	0	0.000583	0	1.77	0	7.9000	0	7.8409	0	2333	0	2132	0	579.4	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	97.03	0	22.3571	0	35.7408	0	24.687	0	96.474	0	126.71	0	58.9	0	11.67	0	0.0401	0	0.000524	0	1.61	0	7.9005	0	7.8650	0	2347	0	2132	0	581.9	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	91.86	0	24.5680	0	35.6302	0	23.956	0	91.335	0	148.05	0	71.4	0	9.46	0	0.1533	0	0.000596	0	1.80	0	7.9135	0	7.9103	0	2339	0	2103	0	560.3	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	86.55	0	25.2651	0	35.4323	0	23.595	0	86.056	0	159.01	0	77.5	0	8.77	0	0.2154	0	0.000691	0	2.05	0	7.9183	0	7.9252	0	2326	0	2084	0	550.6	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	81.62	0	25.3255	0	35.4053	0	23.555	0	81.156	0	162.32	0	79.1	0	8.71	0	0.2482	0	0.000774	0	2.27	0	7.9176	0	7.9253	0	2325	0	2083	0	551.6	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	76.98	0	25.4889	0	35.3396	0	23.455	0	76.543	0	167.54	0	81.9	0	8.00	0	0.2665	0	0.000822	0	2.39	0	7.9173	0	7.9272	0	2321	0	2079	0	551.7	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	71.69	0	25.5939	0	35.3002	0	23.393	0	71.284	0	170.62	0	83.5	0	7.89	0	0.2847	0	0.000774	0	2.27	0	7.9226	0	7.9339	0	2319	0	2074	0	543.5	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	65.94	0	25.6329	0	35.2793	0	23.365	0	65.567	0	171.62	0	84.0	0	7.83	0	0.2957	0	0.000941	0	2.70	0	7.9232	0	7.9348	0	2318	0	2072	0	542.8	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	60.24	0	25.8036	0	35.2057	0	23.256	0	59.900	0	172.40	0	84.6	0	7.54	0	0.3577	0	0.001036	0	2.95	0	7.9253	0	7.9393	0	2313	0	2066	0	539.1	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	56.97	0	25.8531	0	35.1902	0	23.228	0	56.649	0	176.53	0	86.7	0	7.65	0	0.3066	0	0.001083	0	3.07	0	7.9254	0	7.9400	0	2312	0	2065	0	539.0	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	51.68	0	25.9086	0	35.1710	0	23.196	0	51.390	0	179.93	0	88.4	0	7.43	0	0.3175	0	0.000881	0	2.55	0	7.9258	0	7.9411	0	2311	0	2064	0	538.5	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	46.60	0	25.9510	0	35.1563	0	23.172	0	46.339	0	180.99	0	89.0	0	7.32	0	0.3139	0	0.000870	0	2.51	0	7.9269	0	7.9426	0	2310	0	2062	0	537.0	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	41.32	0	25.9766	0	35.1469	0	23.156	0	41.089	0	182.27	0	89.7	0	7.31	0	0.3066	0	0.000810	0	2.36	0	7.9281	0	7.9440	0	2309	0	2061	0	535.3	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	36.68	0	25.9856	0	35.1433	0	23.151	0	36.475	0	183.37	0	90.2	0	7.07	0	0.2920	0	0.000893	0	2.58	0	7.9285	0	7.9444	0	2309	0	2060	0	534.9	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	31.90	0	26.0311	0	35.1274	0	23.124	0	31.722	0	184.55	0	90.9	0	7.12	0	0.2883	0	0.000917	0	2.64	0	7.9287	0	7.9451	0	2308	0	2059	0	534.5	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	26.53	0	26.0668	0	35.1148	0	23.103	0	26.383	0	186.04	0	91.6	0	7.02	0	0.2920	0	0.000941	0	2.70	0	7.9306	0	7.9473	0	2307	0	2057	0	532.0	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	21.41	0	26.0930	0	35.1054	0	23.087	0	21.291	0	187.09	0	92.2	0	6.92	0	0.2993	0	0.000870	0	2.51	0	7.9306	0	7.9475	0	2306	0	2056	0	532.1	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	16.71	0	26.1056	0	35.0997	0	23.079	0	16.618	0	187.92	0	92.6	0	6.66	0	0.2957	0	0.000929	0	2.67	0	7.9320	0	7.9489	0	2306	0	2055	0	530.3	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	11.61	0	26.1072	0	35.0983	0	23.077	0	11.546	0	188.64	0	93.0	0	6.71	0	0.3066	4	0.000988	0	2.82	0	7.9337	0	7.9505	0	2307	0	2055	0	528.3	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0	7.88	0	26.1097	0	35.0962	0	23.074	0	7.837	0	189.08	0	93.2	0	6.82	0	0.3066	4	0.000858	0	2.48	0	7.9343	0	7.9510	0	2307	0	2055	0	527.8	0
5906473	22	C	07/10/2022	15:43	211.871	-0.310	0	0																																
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	1998.72	0	2.2710	0	34.6406	0	27.673	0	1978.286	0	102.55	0	31.1	0	39.77	0	0.0073	0	0.000290	0	1.01	0	7.7270	0	7.4895	0	2418	0	2358	0	706.1	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	1899.54	0	2.3674	0	34.6354	0	27.661	0	1880.558	0	101.78	0	31.0	0	39.91	0	0.0073	0	0.000290	0	1.01	0	7.7244	0	7.4849	0	2414	0	2356	0	717.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	1799.05	0	2.4828	0	34.6285	0	27.645	0	1781.493	0	100.56	0	30.7	0	39.95	0	0.0073	0	0.000291	0	1.01	0	7.7429	0	7.4990	0	2409	0	2347	0	693.2	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	1699.58	0	2.6053	0	34.6233	0	27.630	0	1683.388	0	95.99	0	29.4	0	40.25	0	0.0109	0	0.000362	0	1.19	0	7.7363	0	7.4912	0	2406	0	2346	0	712.2	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	1600.10	0	2.8512	0	34.6107	0	27.598	0	1585.228	0	93.33	0	28.7	0	40.41	0	0.0109	0	0.000303	0	1.04	0	7.7304	0	7.4856	0	2399	0	2341	0	729.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	1499.82	0	3.0028	0	34.6039	0	27.579	0	1486.232	0	91.25	0	28.2	0	40.45	0	0.0073	0	0.000481	0	1.51	0	7.7252	0	7.4794	0	2394	0	2338	0	746.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	1398.91	0	3.2548	0	34.5943	0	27.547	0	1386.567	0	86.99	0	27.1	0	40.81	0	0.0109	0	0.000328	0	1.11	0	7.7168	0	7.4716	0	2387	0	2335	0	770.5	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	1299.17	0	3.5125	0	34.5841	0	27.514	0	1288.012	0	85.42	0	26.7	0	40.69	0	0.0073	0	0.000340	0	1.14	0	7.7158	0	7.4705	0	2381	0	2329	0	780.4	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	1200.37	0	3.8905	0	34.5700	0	27.465	0	1190.339	0	84.69	0	26.7	0	40.57	0	0.0109	0	0.000424	0	1.36	0	7.7104	0	7.4671	0	2370	0	2319	0	798.2	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	1099.69	0	4.1516	0	34.5624	0	27.431	0	1090.762	0	81.67	0	26.0	0	40.69	0	0.0073	0	0.000318	0	1.08	0	7.7033	0	7.4606	0	2363	0	2315	0	820.4	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	999.74	0	4.4608	0	34.5554	0	27.392	0	991.860	0	81.58	0	26.1	0	40.48	0	0.0109	0	0.000318	0	1.08	0	7.7036	0	7.4612	0	2355	0	2307	0	828.0	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	951.84	0	4.6534	0	34.5506	0	27.367	0	944.445	0	82.24	0	26.5	0	40.16	0	0.0073	0	0.000354	0	1.17	0	7.7010	0	7.4597	0	2350	0	2302	0	837.0	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	901.60	0	5.0401	0	34.5456	0	27.319	0	894.703	0	80.78	0	26.2	0	40.15	0	0.0073	0	0.000319	0	1.08	0	7.6943	0	7.4569	0	2342	0	2295	0	854.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	851.66	0	5.2538	0	34.5439	0	27.293	0	845.246	0	79.39	0	25.9	0	39.92	0	0.0037	0	0.000343	0	1.15	0	7.6890	0	7.4532	0	2338	0	2292	0	870.5	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	801.37	0	5.6222	0	34.5454	0	27.249	0	795.430	0	74.36	0	24.5	0	40.10	0	0.0109	0	0.000356	0	1.18	0	7.6770	0	7.4455	0	2333	0	2289	0	901.2	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	751.55	0	5.7359	0	34.5460	0	27.235	0	746.068	0	72.77	0	24.0	0	40.04	0	0.0109	0	0.000332	0	1.12	0	7.6764	0	7.4446	0	2331	0	2288	0	907.5	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	700.96	0	6.2197	0	34.5537	0	27.180	0	695.932	0	66.95	0	22.3	0	40.21	0	0.0109	0	0.000345	0	1.15	0	7.6549	0	7.4298	0	2324	0	2287	0	962.1	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	650.89	0	6.6983	0	34.5641	0	27.125	0	646.299	0	60.99	0	20.6	0	39.87	0	0.0109	0	0.000334	0	1.12	0	7.6461	0	7.4263	0	2319	0	2282	0	988.8	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	601.63	0	7.0595	0	34.5766	0	27.085	0	597.457	0	54.73	0	18.6	0	39.82	0	0.0109	0	0.000417	0	1.34	0	7.6364	0	7.4204	0	2317	0	2282	0	1019.4	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	551.36	0	7.6032	0	34.5980	0	27.025	0	547.602	0	45.64	0	15.7	0	39.71	0	0.0073	0	0.000347	0	1.16	0	7.6195	0	7.4104	0	2313	0	2282	0	1069.7	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	501.72	0	7.9511	0	34.6158	0	26.987	0	498.359	0	38.30	0	13.3	0	39.75	0	0.0146	0	0.000359	0	1.19	0	7.6039	0	7.3990	0	2312	0	2284	0	1118.6	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	451.81	0	8.7822	0	34.6570	0	26.892	0	448.838	0	25.57	0	9.0	0	39.21	0	0.0146	0	0.000420	0	1.34	0	7.5794	0	7.3855	0	2308	0	2285	0	1197.7	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	401.43	0	9.1589	0	34.6773	0	26.847	0	398.837	0	26.79	0	9.6	0	38.01	0	0.0109	0	0.000491	0	1.53	0	7.5933	0	7.4009	0	2306	0	2278	0	1165.8	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	381.73	0	9.4425	0	34.6929	0	26.813	0	379.283	0	25.26	0	9.1	0	37.36	0	0.0109	0	0.000456	0	1.44	0	7.6096	0	7.4186	0	2305	0	2271	0	1123.8	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	361.86	0	10.4602	0	34.7437	0	26.680	0	359.557	0	36.21	0	13.3	0	34.04	0	0.0109	0	0.000552	0	1.69	0	7.6312	0	7.4506	0	2303	0	2259	0	1073.0	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	350.69	0	10.5617	0	34.7536	0	26.670	0	348.468	0	38.68	0	14.2	0	33.94	0	0.0109	0	0.000552	0	1.69	0	7.6319	0	7.4522	0	2303	0	2258	0	1072.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	341.69	0	10.5787	0	34.7551	0	26.668	0	339.532	0	38.34	0	14.1	0	33.98	0	0.0037	0	0.000505	0	1.57	0	7.6317	0	7.4519	0	2303	0	2258	0	1074.5	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	331.42	0	10.5952	0	34.7564	0	26.666	0	329.335	0	38.14	0	14.0	0	34.06	0	0.0037	0	0.000517	0	1.60	0	7.6290	0	7.4492	0	2303	0	2259	0	1083.0	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	321.28	0	10.6957	0	34.7624	0	26.653	0	319.267	0	35.98	0	13.3	0	34.13	0	0.0109	0	0.000481	0	1.50	0	7.6248	0	7.4463	0	2303	0	2260	0	1095.8	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	311.31	0	10.9020	0	34.7799	0	26.629	0	309.367	0	34.52	0	12.8	0	33.85	0	0.0073	0	0.000458	0	1.44	0	7.6336	0	7.4567	0	2303	0	2256	0	1074.7	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	300.83	0	11.3980	0	34.8070	0	26.560	0	298.960	0	41.12	0	15.4	0	31.86	0	0.0073	0	0.000458	0	1.45	0	7.6577	0	7.4850	0	2304	0	2247	0	1016.4	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	291.45	0	11.4315	0	34.8097	0	26.556	0	289.645	0	44.95	0	16.9	0	31.52	0	0.0037	0	0.000506	0	1.57	0	7.6697	0	7.4962	0	2303	0	2243	0	987.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	281.27	0	11.6830	0	34.8262	0	26.522	0	279.534	0	55.22	0	20.8	0	29.45	0	0.0037	0	0.000471	0	1.48	0	7.7202	0	7.5461	0	2304	0	2226	0	873.6	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	271.08	0	11.8537	0	34.8395	0	26.500	0	269.414	0	70.99	0	26.9	0	27.79	0	0.0000	0	0.000483	0	1.51	0	7.7443	0	7.5705	0	2304	0	2218	0	824.3	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	261.67	0	11.9315	0	34.8453	0	26.489	0	260.068	0	80.66	0	30.6	0	26.97	0	0.0037	0	0.000471	0	1.48	0	7.7657	0	7.5914	0	2305	0	2211	0	782.3	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	251.34	0	12.0395	0	34.8553	0	26.476	0	249.807	0	89.37	0	33.9	0	25.99	0	0.0000	0	0.000673	0	2.00	0	7.7790	0	7.6050	0	2305	0	2206	0	757.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	241.41	0	12.1066	0	34.8639	0	26.470	0	239.944	0	96.43	0	36.7	0	25.60	0	0.0037	0	0.000412	0	1.32	0	7.7881	0	7.6142	0	2305	0	2203	0	741.6	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	231.43	0	12.2028	0	34.8766	0	26.461	0	230.030	0	99.64	0	38.0	0	24.92	0	0.0000	0	0.000507	0	1.57	0	7.8025	0	7.6287	0	2305	0	2198	0	716.2	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	221.79	0	12.3307	0	34.8833	0	26.441	0	220.453	0	105.73	0	40.4	0	24.45	0	0.0000	0	0.000696	0	2.06	0	7.8064	0	7.6338	0	2305	0	2196	0	710.2	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	211.38	0	12.3618	0	34.8836	0	26.435	0	210.111	0	107.75	0	41.2	0	24.25	0	0.0000	0	0.000400	0	1.29	0	7.8106	0	7.6379	0	2305	0	2194	0	703.4	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	201.35	0	12.5512	0	34.8962	0	26.408	0	200.146	0	110.60	0	42.5	0	23.65	0	0.0000	0	0.000376	0	1.23	0	7.8233	0	7.6522	0	2305	0	2188	0	682.3	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	191.67	0	12.7964	0	34.9143	0	26.373	0	190.529	0	116.07	0	44.8	0	22.90	0	0.0000	0	0.000377	0	1.23	0	7.8332	0	7.6647	0	2305	0	2183	0	666.5	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	181.68	0	12.8455	0	34.9130	0	26.362	0	180.602	0	118.96	0	46.0	0	22.74	0	0.0000	0	0.000389	0	1.26	0	7.8361	0	7.6679	0	2304	0	2182	0	662.2	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	171.55	0	12.8467	0	34.8931	0	26.346	0	170.537	0	121.15	0	46.8	0	22.47	0	0.0000	0	0.000412	0	1.33	0	7.8412	0	7.6724	0	2303	0	2178	0	653.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	161.30	0	13.6717	0	34.9808	0	26.246	0	160.351	0	123.09	0	48.4	0	21.08	0	-0.0037	0	0.000377	0	1.23	0	7.8539	0	7.6959	0	2307	0	2173	0	636.4	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	151.68	0	14.2160	0	35.0392	0	26.177	0	150.791	0	126.11	0	50.1	0	20.11	0	0.0000	0	0.000508	0	1.57	0	7.8591	0	7.7083	0	2310	0	2171	0	630.3	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	141.25	0	14.8457	0	35.1068	0	26.094	0	140.426	0	125.96	0	50.7	0	19.37	0	0.0000	0	0.000378	0	1.24	0	7.8680	0	7.7255	0	2314	0	2167	0	618.3	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	131.59	0	15.4803	0	35.1632	0	25.997	0	130.825	0	126.33	0	51.5	0	18.47	0	0.0000	0	0.000438	0	1.39	0	7.8639	0	7.7303	0	2317	0	2168	0	627.2	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	121.40	0	15.8861	0	35.1546	0	25.898	0	120.698	0	126.26	0	51.9	0	17.76	0	0.0000	0	0.000367	0	1.21	0	7.8705	0	7.7423	0	2316	0	2162	0	617.5	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	112.00	0	16.9470	0	35.1825	0	25.672	0	111.354	0	126.31	0	53.0	0	16.21	0	0.0109	0	0.000593	0	1.80	0	7.8783	0	7.7648	0	2317	0	2154	0	607.2	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	101.88	0	17.8271	0	35.2076	0	25.479	0	101.295	0	129.25	0	55.1	0	15.18	0	0.0109	0	0.000416	0	1.33	0	7.8855	0	7.7843	0	2318	0	2146	0	597.4	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	96.71	0	17.9106	0	35.1915	0	25.446	0	96.156	0	130.72	0	55.9	0	15.02	0	0.0146	0	0.000416	0	1.33	0	7.8879	0	7.7877	0	2317	0	2143	0	593.8	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	91.30	0	18.4755	0	35.2284	0	25.334	0	90.778	0	130.68	0	56.4	0	14.44	0	0.0182	0	0.000464	0	1.46	0	7.8874	0	7.7952	0	2318	0	2141	0	595.6	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	86.99	0	20.3149	0	35.4736	0	25.045	0	86.494	0	128.03	0	57.3	0	13.48	0	0.0401	0	0.000464	0	1.46	0	7.8856	0	7.8200	0	2332	0	2141	0	602.6	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	81.76	0	22.5556	0	35.3890	0	24.363	0	81.295	0	138.99	0	64.6	0	11.50	0	0.1168	0	0.000596	0	1.80	0	7.8983	0	7.8653	0	2325	0	2113	0	581.8	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	76.54	0	22.9217	0	35.3200	0	24.205	0	76.105	0	145.29	0	68.0	0	11.06	0	0.2044	0	0.000726	0	2.14	0	7.9007	0	7.8728	0	2320	0	2106	0	577.6	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	71.83	0	23.4887	0	35.2802	0	24.010	0	71.423	0	150.90	0	71.3	0	10.36	0	0.1825	0	0.000667	0	1.99	0	7.9031	0	7.8833	0	2318	0	2099	0	573.7	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	66.82	0	23.7040	0	35.2535	0	23.927	0	66.442	0	153.06	0	72.5	0	10.06	0	0.2190	0	0.000715	0	2.11	0	7.9033	0	7.8865	0	2316	0	2096	0	573.3	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	61.89	0	24.2838	0	35.1891	0	23.706	0	61.541	0	159.71	0	76.4	0	9.44	0	0.2847	0	0.000786	0	2.30	0	7.9078	0	7.8994	0	2312	0	2086	0	565.8	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	56.81	0	24.7014	0	35.2050	0	23.592	0	56.490	0	165.35	0	79.7	0	8.96	0	0.3212	0	0.000881	0	2.54	0	7.9127	0	7.9102	0	2313	0	2081	0	558.8	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	51.98	0	25.1057	0	35.2318	0	23.490	0	51.688	0	171.01	0	83.0	0	8.68	0	0.3906	0	0.000846	0	2.45	0	7.9162	0	7.9195	0	2315	0	2078	0	553.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	46.69	0	25.4656	0	35.2523	0	23.394	0	46.428	0	175.46	0	85.7	0	8.15	0	0.4161	0	0.000964	0	2.76	0	7.9224	0	7.9309	0	2317	0	2073	0	544.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	41.69	0	25.6545	0	35.2685	0	23.348	0	41.457	0	179.18	0	87.8	0	7.73	0	0.4307	0	0.000917	0	2.64	0	7.9246	0	7.9357	0	2317	0	2072	0	542.1	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	36.58	0	25.7934	0	35.2815	0	23.314	0	36.376	0	182.58	0	89.6	0	7.47	0	1.1643	0	0.002150	0	5.84	0	7.9267	0	7.9397	0	2318	0	2070	0	539.2	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	31.94	0	25.9187	0	35.2928	0	23.284	0	31.762	0	185.37	0	91.2	0	7.37	0	0.3869	0	0.001047	0	2.98	0	7.9282	0	7.9429	0	2319	0	2069	0	537.3	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	26.82	0	25.9972	0	35.3005	0	23.265	0	26.671	0	187.72	0	92.5	0	7.22	0	0.3212	0	0.001118	0	3.16	0	7.9302	0	7.9459	0	2319	0	2068	0	534.7	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	21.61	0	26.0464	0	35.3055	0	23.253	0	21.490	0	189.57	0	93.5	0	7.21	0	0.2555	0	0.001047	0	2.98	0	7.9292	0	7.9454	0	2320	0	2068	0	536.5	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	16.28	0	26.0837	0	35.3067	0	23.242	0	16.190	0	190.85	0	94.1	0	7.18	0	0.1971	0	0.001059	0	3.01	0	7.9314	0	7.9480	0	2320	0	2068	0	533.7	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	11.73	0	26.1492	0	35.3096	0	23.223	0	11.665	0	191.66	0	94.7	0	7.06	0	0.1898	4	0.001723	0	4.73	0	7.9316	0	7.9490	0	2322	0	2068	0	533.9	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0	8.04	0	26.2186	0	35.3079	0	23.200	0	7.996	0	192.24	0	95.0	0	8.75	0	0.1898	4	0.000976	0	2.79	0	7.9322	0	7.9505	0	2322	0	2068	0	533.3	0
5906473	23	C	07/20/2022	23:08	211.548	-0.212	0	0																																
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	1999.81	0	2.3388	0	34.6367	0	27.665	0	1979.360	0	101.64	0	30.9	0	39.94	0	0.0073	0	0.000302	0	1.04	0	7.7200	0	7.4843	0	2416	0	2358	0	717.8	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	1899.32	0	2.3846	0	34.6342	0	27.658	0	1880.341	0	101.72	0	31.0	0	39.91	0	0.0073	0	0.000290	0	1.01	0	7.7287	0	7.4889	0	2413	0	2354	0	710.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	1798.79	0	2.5599	0	34.6242	0	27.635	0	1781.237	0	98.40	0	30.1	0	40.16	0	0.0073	0	0.000303	0	1.04	0	7.7372	0	7.4950	0	2407	0	2346	0	702.8	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	1698.63	0	2.7516	0	34.6163	0	27.612	0	1682.451	0	93.66	0	28.8	0	40.45	0	0.0109	0	0.000303	0	1.04	0	7.7293	0	7.4869	0	2402	0	2344	0	724.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	1599.69	0	2.9329	0	34.6066	0	27.588	0	1584.823	0	93.03	0	28.7	0	40.48	0	0.0073	0	0.000303	0	1.04	0	7.7288	0	7.4853	0	2396	0	2338	0	732.3	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	1499.51	0	3.1074	0	34.6000	0	27.566	0	1485.926	0	89.12	0	27.6	0	40.71	0	0.0109	0	0.000316	0	1.07	0	7.7221	0	7.4781	0	2392	0	2337	0	752.5	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	1399.66	0	3.3341	0	34.5906	0	27.537	0	1387.308	0	86.35	0	26.9	0	40.81	0	0.0073	0	0.000304	0	1.04	0	7.7159	0	7.4719	0	2385	0	2332	0	771.9	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	1299.63	0	3.5495	0	34.5833	0	27.510	0	1288.466	0	84.14	0	26.4	0	40.86	0	0.0109	0	0.000316	0	1.08	0	7.7116	0	7.4673	0	2380	0	2329	0	788.4	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	1199.46	0	3.9669	0	34.5694	0	27.457	0	1189.440	0	82.25	0	26.0	0	40.71	0	0.0146	0	0.000305	0	1.05	0	7.7054	0	7.4637	0	2369	0	2319	0	808.0	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	1099.66	0	4.2424	0	34.5609	0	27.421	0	1090.732	0	81.74	0	26.0	0	40.62	0	0.0109	0	0.000330	0	1.11	0	7.7050	0	7.4632	0	2361	0	2312	0	816.8	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	999.63	0	4.6238	0	34.5511	0	27.371	0	991.751	0	82.04	0	26.4	0	40.26	0	0.0146	0	0.000402	0	1.30	0	7.7043	0	7.4639	0	2351	0	2302	0	826.0	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	951.33	0	4.8520	0	34.5466	0	27.342	0	943.940	0	82.10	0	26.5	0	40.06	0	0.0037	0	0.000331	0	1.11	0	7.7030	0	7.4640	0	2346	0	2296	0	832.3	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	901.83	0	5.0617	0	34.5453	0	27.316	0	894.931	0	80.58	0	26.2	0	40.16	0	0.0073	0	0.000343	0	1.15	0	7.6992	0	7.4616	0	2342	0	2293	0	844.5	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	851.76	0	5.2086	0	34.5442	0	27.298	0	845.345	0	79.62	0	25.9	0	40.05	0	0.0073	0	0.000320	0	1.08	0	7.6971	0	7.4599	0	2339	0	2291	0	853.3	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	801.11	0	5.5287	0	34.5423	0	27.258	0	795.173	0	77.72	0	25.5	0	39.88	0	0.0073	0	0.000451	0	1.42	0	7.6902	0	7.4561	0	2333	0	2286	0	872.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	751.08	0	5.7461	0	34.5463	0	27.234	0	745.603	0	72.30	0	23.9	0	40.17	0	0.0109	0	0.000297	0	1.02	0	7.6809	0	7.4487	0	2331	0	2287	0	897.7	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	701.19	0	6.0345	0	34.5495	0	27.200	0	696.160	0	68.65	0	22.8	0	39.87	0	0.0109	0	0.000523	0	1.61	0	7.6727	0	7.4434	0	2327	0	2284	0	920.9	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	651.07	0	6.6614	0	34.5633	0	27.129	0	646.477	0	60.11	0	20.3	0	39.94	0	0.0146	0	0.000334	0	1.12	0	7.6546	0	7.4335	0	2319	0	2280	0	968.3	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	600.86	0	7.1379	0	34.5798	0	27.077	0	596.693	0	53.20	0	18.1	0	39.86	0	0.0109	0	0.000406	0	1.31	0	7.6372	0	7.4221	0	2316	0	2281	0	1017.6	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	551.81	0	7.6659	0	34.6011	0	27.018	0	548.048	0	45.02	0	15.5	0	39.83	0	0.0109	0	0.000371	0	1.22	0	7.6200	0	7.4116	0	2313	0	2281	0	1068.5	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	501.50	0	7.7936	0	34.6085	0	27.005	0	498.141	0	39.28	0	13.6	0	39.86	0	0.0109	0	0.000371	0	1.22	0	7.6167	0	7.4084	0	2312	0	2281	0	1083.5	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	451.81	0	8.7445	0	34.6550	0	26.897	0	448.838	0	28.90	0	10.2	0	39.03	0	0.0109	0	0.000396	0	1.28	0	7.5926	0	7.3970	0	2308	0	2281	0	1159.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	400.96	0	9.3699	0	34.6874	0	26.821	0	398.371	0	22.65	0	8.1	0	37.83	0	0.0146	0	0.000421	0	1.35	0	7.5935	0	7.4038	0	2306	0	2277	0	1166.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	381.58	0	10.0665	0	34.7235	0	26.733	0	379.134	0	29.55	0	10.8	0	35.35	0	0.0146	0	0.000445	0	1.41	0	7.6279	0	7.4433	0	2304	0	2262	0	1077.5	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	361.79	0	10.4861	0	34.7500	0	26.681	0	359.488	0	32.57	0	12.0	0	34.84	0	0.0109	0	0.000481	0	1.50	0	7.6213	0	7.4419	0	2304	0	2262	0	1099.5	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	351.54	0	10.5780	0	34.7572	0	26.670	0	349.312	0	30.97	0	11.4	0	34.86	0	0.0146	0	0.000458	0	1.44	0	7.6164	0	7.4382	0	2303	0	2263	0	1114.4	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	338.78	0	10.8564	0	34.7723	0	26.632	0	336.643	0	28.34	0	10.5	0	34.12	0	0.0073	0	0.000731	0	2.15	0	7.6211	0	7.4456	0	2303	0	2260	0	1104.5	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	330.98	0	11.1965	0	34.7852	0	26.581	0	328.898	0	31.09	0	11.6	0	32.13	0	0.0037	0	0.000446	0	1.41	0	7.6652	0	7.4903	0	2303	0	2244	0	993.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	320.87	0	11.6772	0	34.8244	0	26.522	0	318.860	0	47.90	0	18.1	0	30.05	0	0.0073	0	0.000482	0	1.51	0	7.7038	0	7.5321	0	2303	0	2231	0	905.8	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	311.60	0	11.7482	0	34.8338	0	26.516	0	309.655	0	61.86	0	23.3	0	29.01	0	0.0073	0	0.000471	0	1.48	0	7.7268	0	7.5542	0	2304	0	2224	0	856.9	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	301.33	0	11.8664	0	34.8409	0	26.499	0	299.456	0	71.08	0	26.9	0	27.90	0	0.0037	0	0.000435	0	1.38	0	7.7481	0	7.5754	0	2305	0	2217	0	813.9	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	291.77	0	11.9474	0	34.8473	0	26.488	0	289.962	0	79.32	0	30.1	0	27.06	0	0.0000	0	0.000435	0	1.38	0	7.7662	0	7.5931	0	2305	0	2211	0	778.9	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	281.83	0	12.0121	0	34.8531	0	26.480	0	280.091	0	86.93	0	33.0	0	26.42	0	0.0000	0	0.000506	0	1.57	0	7.7805	0	7.6071	0	2305	0	2206	0	752.5	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	271.74	0	12.1391	0	34.8679	0	26.467	0	270.070	0	94.24	0	35.9	0	25.29	0	0.0000	0	0.000459	0	1.45	0	7.8026	0	7.6294	0	2306	0	2198	0	712.8	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	261.01	0	12.3254	0	34.8813	0	26.442	0	259.412	0	102.89	0	39.3	0	24.48	0	0.0000	0	0.000424	0	1.35	0	7.8116	0	7.6401	0	2307	0	2195	0	698.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	251.07	0	12.4168	0	34.8892	0	26.430	0	249.539	0	107.41	0	41.1	0	23.99	0	0.0000	0	0.000400	0	1.29	0	7.8243	0	7.6530	0	2307	0	2190	0	677.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	241.10	0	12.4864	0	34.8703	0	26.401	0	239.636	0	113.49	0	43.5	0	23.42	0	0.0000	0	0.000424	0	1.36	0	7.8280	0	7.6572	0	2305	0	2186	0	671.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	231.47	0	12.6260	0	34.8780	0	26.380	0	230.069	0	115.27	0	44.3	0	23.20	0	0.0000	0	0.000388	0	1.26	0	7.8315	0	7.6622	0	2305	0	2184	0	666.1	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	221.32	0	12.8804	0	34.9045	0	26.350	0	219.986	0	116.80	0	45.1	0	22.60	0	0.0000	0	0.000448	0	1.42	0	7.8402	0	7.6737	0	2306	0	2181	0	652.9	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	211.30	0	13.3997	0	34.9618	0	26.289	0	210.032	0	120.85	0	47.2	0	21.46	0	0.0000	0	0.000413	0	1.33	0	7.8564	0	7.6962	0	2309	0	2175	0	628.8	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	201.46	0	13.7525	0	34.9930	0	26.240	0	200.256	0	123.99	0	48.8	0	20.87	0	-0.0037	0	0.000377	0	1.23	0	7.8606	0	7.7049	0	2310	0	2172	0	623.7	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	191.09	0	14.1331	0	35.0023	0	26.167	0	189.952	0	126.45	0	50.2	0	19.91	0	0.0000	0	0.000342	0	1.14	0	7.8669	0	7.7161	0	2310	0	2167	0	614.7	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	181.04	0	14.6338	0	35.0368	0	26.087	0	179.967	0	127.82	0	51.2	0	19.05	0	-0.0037	0	0.000354	0	1.17	0	7.8703	0	7.7262	0	2311	0	2165	0	611.0	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	171.14	0	15.1190	0	35.0837	0	26.017	0	170.129	0	128.13	0	51.9	0	18.65	0	-0.0037	0	0.000367	0	1.21	0	7.8705	0	7.7330	0	2313	0	2164	0	612.6	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	161.46	0	15.7057	0	35.1353	0	25.925	0	160.510	0	128.63	0	52.7	0	17.62	0	0.0000	0	0.000426	0	1.36	0	7.8804	0	7.7507	0	2316	0	2158	0	598.9	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	151.19	0	16.3554	0	35.1236	0	25.767	0	150.304	0	129.42	0	53.7	0	16.75	0	0.0000	0	0.000415	0	1.33	0	7.8815	0	7.7608	0	2314	0	2153	0	598.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	141.04	0	16.3973	0	35.0747	0	25.720	0	140.217	0	132.00	0	54.8	0	16.68	0	0.0037	0	0.000391	0	1.27	0	7.8849	0	7.7643	0	2311	0	2148	0	593.0	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	131.39	0	16.3386	0	35.0356	0	25.703	0	130.627	0	133.44	0	55.3	0	16.59	0	0.0037	0	0.000380	0	1.24	0	7.8873	0	7.7655	0	2308	0	2145	0	589.3	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	121.74	0	17.8375	0	35.2601	0	25.517	0	121.036	0	129.27	0	55.2	0	15.57	0	0.0146	0	0.000392	0	1.27	0	7.8839	0	7.7835	0	2322	0	2149	0	599.4	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	111.20	0	18.7765	0	35.1651	0	25.210	0	110.559	0	128.11	0	55.6	0	14.25	0	0.0255	0	0.000393	0	1.27	0	7.8905	0	7.8033	0	2314	0	2134	0	588.8	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	101.83	0	20.3478	0	35.0751	0	24.733	0	101.246	0	138.46	0	61.8	0	12.76	0	0.0912	0	0.000655	0	1.96	0	7.8992	0	7.8345	0	2307	0	2113	0	575.4	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	97.09	0	20.9075	0	35.1060	0	24.606	0	96.534	0	140.76	0	63.5	0	12.29	0	0.1095	0	0.000714	0	2.11	0	7.9006	0	7.8439	0	2308	0	2110	0	574.0	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	91.47	0	21.5590	0	35.1105	0	24.431	0	90.947	0	145.42	0	66.3	0	11.74	0	0.1460	0	0.000715	0	2.11	0	7.9031	0	7.8557	0	2308	0	2104	0	570.5	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	86.89	0	21.8184	0	35.0895	0	24.343	0	86.394	0	147.37	0	67.5	0	11.39	0	0.1497	0	0.000679	0	2.02	0	7.9078	0	7.8641	0	2307	0	2099	0	563.3	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	81.76	0	22.4450	0	35.0536	0	24.139	0	81.295	0	152.58	0	70.7	0	10.76	0	0.2044	0	0.000715	0	2.11	0	7.9104	0	7.8756	0	2304	0	2091	0	559.3	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	76.75	0	22.7052	0	35.0452	0	24.059	0	76.314	0	155.55	0	72.4	0	10.52	0	0.2409	0	0.000762	0	2.24	0	7.9133	0	7.8821	0	2303	0	2087	0	555.1	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	71.92	0	23.0843	0	35.0310	0	23.939	0	71.512	0	158.51	0	74.2	0	9.96	0	0.2847	0	0.000834	0	2.42	0	7.9159	0	7.8901	0	2302	0	2082	0	551.3	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	66.79	0	23.3613	0	35.0078	0	23.840	0	66.412	0	161.37	0	75.9	0	9.67	0	0.3395	0	0.000893	0	2.58	0	7.9178	0	7.8959	0	2301	0	2078	0	548.5	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	61.83	0	23.5907	0	35.0072	0	23.773	0	61.481	0	163.76	0	77.3	0	9.31	0	0.4015	0	0.000941	0	2.70	0	7.9185	0	7.8998	0	2301	0	2076	0	547.7	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	56.45	0	23.8385	0	35.0175	0	23.708	0	56.132	0	166.66	0	79.0	0	9.04	0	0.4416	0	0.001131	0	3.19	0	7.9220	0	7.9068	0	2301	0	2073	0	542.8	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	51.59	0	24.0803	0	35.0196	0	23.637	0	51.300	0	169.71	0	80.8	0	8.73	0	0.5475	0	0.001261	0	3.53	0	7.9223	0	7.9105	0	2302	0	2072	0	542.7	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	46.93	0	24.2225	0	35.0192	0	23.594	0	46.667	0	174.48	0	83.3	0	8.64	0	0.6935	0	0.002519	0	6.80	0	7.9264	0	7.9165	0	2302	0	2069	0	536.9	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	41.77	0	24.3705	0	35.0224	0	23.552	0	41.536	0	178.34	0	85.3	0	8.50	0	0.6241	0	0.001214	0	3.41	0	7.9293	0	7.9214	0	2302	0	2066	0	532.8	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	36.84	0	24.5055	0	35.0198	0	23.510	0	36.634	0	180.64	0	86.6	0	8.31	0	0.6278	0	0.001404	0	3.90	0	7.9317	0	7.9257	0	2301	0	2063	0	529.4	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	31.66	0	24.6639	0	35.0244	0	23.465	0	31.484	0	184.37	0	88.7	0	7.92	0	0.6497	0	0.001404	0	3.90	0	7.9322	0	7.9283	0	2301	0	2062	0	529.1	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	26.46	0	24.7520	0	35.0336	0	23.445	0	26.313	0	186.91	0	90.0	0	8.00	0	0.6132	0	0.001273	0	3.56	0	7.9357	0	7.9330	0	2302	0	2060	0	524.3	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	21.88	0	24.8732	0	35.0408	0	23.414	0	21.759	0	189.47	0	91.5	0	7.67	0	0.6461	0	0.001617	0	4.46	0	7.9350	0	7.9339	0	2303	0	2061	0	525.7	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	16.76	0	24.8933	0	35.0427	0	23.409	0	16.667	0	191.06	0	92.3	0	7.57	0	0.5439	0	0.001356	0	3.78	0	7.9353	0	7.9343	0	2303	0	2061	0	525.6	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	11.56	0	24.9249	0	35.0447	0	23.400	0	11.496	0	192.10	0	92.8	0	7.42	0	0.5585	0	0.002115	0	5.75	0	7.9369	0	7.9362	0	2304	0	2060	0	523.7	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0	7.48	0	24.9327	0	35.0461	0	23.399	0	7.439	0	192.69	0	93.1	0	7.41	0	0.5147	0	0.001475	0	4.09	0	7.9376	0	7.9368	0	2305	0	2061	0	523.2	0
5906473	24	C	07/31/2022	06:22	211.320	-0.072	0	0																																
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	1898.35	0	2.3507	0	34.6361	0	27.663	0	1879.385	0	102.05	0	31.1	0	40.03	0	0.0109	0	0.000290	0	1.01	0	7.7355	0	7.4943	0	2414	0	2353	0	698.8	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	1798.60	0	2.5289	0	34.6255	0	27.639	0	1781.049	0	99.76	0	30.5	0	40.05	0	0.0109	0	0.000291	0	1.01	0	7.7390	0	7.4962	0	2408	0	2346	0	699.7	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	1699.09	0	2.6150	0	34.6224	0	27.629	0	1682.904	0	95.96	0	29.4	0	40.32	0	0.0073	0	0.000303	0	1.04	0	7.7362	0	7.4912	0	2406	0	2346	0	712.3	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	1599.21	0	2.8192	0	34.6115	0	27.602	0	1584.349	0	94.38	0	29.0	0	40.30	0	0.0073	0	0.000303	0	1.04	0	7.7341	0	7.4885	0	2399	0	2340	0	723.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	1499.76	0	3.0283	0	34.6032	0	27.576	0	1486.172	0	90.35	0	27.9	0	40.66	0	0.0073	0	0.000304	0	1.04	0	7.7252	0	7.4797	0	2393	0	2338	0	747.1	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	1399.47	0	3.2107	0	34.5959	0	27.553	0	1387.120	0	87.28	0	27.1	0	40.88	0	0.0109	0	0.000316	0	1.07	0	7.7208	0	7.4746	0	2388	0	2334	0	763.1	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	1299.95	0	3.6124	0	34.5801	0	27.501	0	1288.783	0	84.89	0	26.6	0	40.90	0	0.0109	0	0.000328	0	1.11	0	7.7104	0	7.4671	0	2378	0	2327	0	790.4	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	1200.03	0	3.9395	0	34.5693	0	27.459	0	1190.003	0	83.84	0	26.5	0	40.77	0	0.0073	0	0.000317	0	1.08	0	7.7089	0	7.4664	0	2369	0	2319	0	801.1	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	1099.56	0	4.3032	0	34.5571	0	27.411	0	1090.633	0	81.26	0	25.9	0	40.62	0	0.0073	0	0.000318	0	1.08	0	7.7028	0	7.4621	0	2359	0	2310	0	820.8	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	999.54	0	4.6477	0	34.5503	0	27.368	0	991.662	0	82.08	0	26.4	0	40.12	0	0.0037	0	0.000342	0	1.14	0	7.7032	0	7.4633	0	2350	0	2301	0	828.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	950.92	0	4.9694	0	34.5452	0	27.327	0	943.534	0	81.41	0	26.4	0	40.09	0	0.0073	0	0.000343	0	1.14	0	7.7012	0	7.4640	0	2343	0	2294	0	835.9	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	901.03	0	5.1490	0	34.5437	0	27.305	0	894.138	0	80.52	0	26.2	0	39.95	0	0.0073	0	0.000355	0	1.18	0	7.6998	0	7.4632	0	2340	0	2291	0	843.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	851.84	0	5.4483	0	34.5431	0	27.269	0	845.424	0	76.67	0	25.1	0	39.95	0	0.0073	0	0.000356	0	1.18	0	7.6909	0	7.4575	0	2335	0	2288	0	866.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	801.34	0	5.7348	0	34.5455	0	27.236	0	795.400	0	73.55	0	24.3	0	40.07	0	0.0073	0	0.000344	0	1.15	0	7.6817	0	7.4511	0	2331	0	2286	0	891.0	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	751.81	0	6.1907	0	34.5513	0	27.183	0	746.326	0	67.40	0	22.5	0	39.87	0	0.0073	0	0.000333	0	1.12	0	7.6711	0	7.4457	0	2325	0	2281	0	919.6	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	701.63	0	6.6941	0	34.5636	0	27.126	0	696.596	0	60.46	0	20.4	0	39.88	0	0.0109	0	0.001022	0	2.91	0	7.6535	0	7.4347	0	2319	0	2279	0	965.6	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	651.77	0	6.8399	0	34.5669	0	27.108	0	647.171	0	60.80	0	20.6	0	39.48	0	0.0073	0	0.000346	0	1.15	0	7.6575	0	7.4383	0	2317	0	2277	0	961.8	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	601.03	0	7.3237	0	34.5860	0	27.056	0	596.862	0	52.05	0	17.8	0	39.77	0	0.0109	0	0.000394	0	1.28	0	7.6338	0	7.4215	0	2315	0	2280	0	1026.7	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	551.63	0	7.8553	0	34.6110	0	26.998	0	547.869	0	37.93	0	13.1	0	40.04	0	0.0109	0	0.000383	0	1.25	0	7.6101	0	7.4052	0	2312	0	2283	0	1095.7	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	501.92	0	8.1547	0	34.6258	0	26.965	0	498.558	0	31.97	0	11.2	0	39.75	0	0.0146	0	0.000431	0	1.37	0	7.6016	0	7.3994	0	2311	0	2283	0	1126.1	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	451.69	0	9.4655	0	34.6908	0	26.809	0	448.718	0	22.74	0	8.2	0	37.72	0	0.0146	0	0.000421	0	1.35	0	7.5907	0	7.4043	0	2306	0	2277	0	1168.6	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	401.79	0	10.2291	0	34.7372	0	26.716	0	399.195	0	25.03	0	9.1	0	35.95	0	0.0109	0	0.000457	0	1.44	0	7.5965	0	7.4174	0	2305	0	2271	0	1162.4	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	381.79	0	10.4770	0	34.7432	0	26.677	0	379.342	0	26.24	0	9.6	0	34.60	0	0.0037	0	0.000422	0	1.35	0	7.6329	0	7.4532	0	2304	0	2258	0	1066.4	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	361.71	0	11.1443	0	34.7847	0	26.590	0	359.408	0	36.83	0	13.7	0	33.18	0	0.0073	0	0.000470	0	1.48	0	7.6384	0	7.4661	0	2303	0	2253	0	1057.5	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	351.11	0	11.4478	0	34.8045	0	26.550	0	348.885	0	37.43	0	14.0	0	32.32	0	0.0109	0	0.000506	0	1.57	0	7.6712	0	7.4999	0	2303	0	2241	0	977.7	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	341.54	0	11.6732	0	34.8256	0	26.524	0	339.383	0	48.79	0	18.4	0	30.55	0	0.0037	0	0.000435	0	1.38	0	7.6901	0	7.5201	0	2303	0	2235	0	935.1	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	331.42	0	11.7230	0	34.8295	0	26.518	0	329.335	0	55.37	0	20.9	0	29.96	0	0.0037	0	0.000530	0	1.63	0	7.7086	0	7.5375	0	2303	0	2229	0	894.5	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	321.55	0	11.7841	0	34.8343	0	26.510	0	319.535	0	62.89	0	23.8	0	29.17	0	0.0073	0	0.000459	0	1.45	0	7.7246	0	7.5530	0	2304	0	2224	0	860.8	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	311.10	0	11.9494	0	34.8407	0	26.483	0	309.158	0	71.42	0	27.1	0	27.70	0	0.0000	0	0.000459	0	1.45	0	7.7589	0	7.5869	0	2304	0	2212	0	791.5	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	301.37	0	12.0510	0	34.8509	0	26.472	0	299.496	0	84.80	0	32.2	0	26.56	0	0.0000	0	0.000495	0	1.54	0	7.7788	0	7.6067	0	2305	0	2206	0	754.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	291.54	0	12.1263	0	34.8592	0	26.464	0	289.734	0	92.73	0	35.3	0	25.81	0	0.0037	0	0.000435	0	1.39	0	7.7898	0	7.6178	0	2305	0	2202	0	734.7	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	281.89	0	12.1661	0	34.8642	0	26.460	0	280.150	0	98.01	0	37.3	0	25.52	0	0.0037	0	0.000424	0	1.35	0	7.7948	0	7.6227	0	2306	0	2200	0	726.5	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	271.00	0	12.2177	0	34.8689	0	26.453	0	269.335	0	101.19	0	38.6	0	25.13	0	0.0000	0	0.000400	0	1.29	0	7.8029	0	7.6307	0	2306	0	2198	0	712.8	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	261.52	0	12.2442	0	34.8728	0	26.451	0	259.919	0	103.65	0	39.5	0	24.81	0	0.0000	0	0.000400	0	1.29	0	7.8096	0	7.6370	0	2306	0	2195	0	701.6	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	251.57	0	12.2864	0	34.8720	0	26.442	0	250.036	0	107.23	0	40.9	0	24.44	0	0.0000	0	0.000388	0	1.26	0	7.8161	0	7.6434	0	2306	0	2193	0	691.0	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	241.86	0	12.3776	0	34.8747	0	26.426	0	240.391	0	111.27	0	42.6	0	23.80	0	0.0000	0	0.000412	0	1.32	0	7.8248	0	7.6527	0	2305	0	2189	0	676.6	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	231.16	0	12.4196	0	34.8657	0	26.410	0	229.761	0	113.61	0	43.5	0	23.83	0	-0.0037	0	0.000436	0	1.39	0	7.8234	0	7.6516	0	2304	0	2188	0	679.5	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	221.71	0	12.5416	0	34.8769	0	26.395	0	220.374	0	113.77	0	43.7	0	23.57	0	0.0000	0	0.000412	0	1.32	0	7.8315	0	7.6606	0	2304	0	2185	0	666.7	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	211.03	0	12.7878	0	34.9062	0	26.369	0	209.763	0	116.70	0	45.0	0	22.86	0	0.0037	0	0.000934	0	2.68	0	7.8373	0	7.6692	0	2306	0	2183	0	658.5	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	201.49	0	13.2949	0	34.9627	0	26.311	0	200.285	0	118.08	0	46.0	0	21.85	0	0.0000	0	0.000413	0	1.33	0	7.8479	0	7.6862	0	2309	0	2178	0	643.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	191.17	0	13.6460	0	34.9777	0	26.250	0	190.032	0	122.92	0	48.3	0	20.84	0	0.0000	0	0.000413	0	1.33	0	7.8613	0	7.7037	0	2308	0	2171	0	622.6	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	181.21	0	14.2602	0	35.0393	0	26.169	0	180.135	0	126.25	0	50.2	0	19.68	0	0.0000	0	0.000366	0	1.20	0	7.8667	0	7.7173	0	2311	0	2168	0	616.4	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	171.88	0	14.4493	0	35.0566	0	26.142	0	170.865	0	128.26	0	51.2	0	19.32	0	0.0000	0	0.000366	0	1.21	0	7.8720	0	7.7248	0	2312	0	2166	0	609.0	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	161.53	0	14.8415	0	35.0743	0	26.070	0	160.580	0	129.70	0	52.2	0	18.61	0	0.0000	0	0.000390	0	1.27	0	7.8770	0	7.7349	0	2313	0	2162	0	602.5	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	151.90	0	16.1378	0	35.1898	0	25.869	0	151.010	0	127.91	0	52.8	0	17.40	0	0.0000	0	0.000379	0	1.24	0	7.8743	0	7.7506	0	2319	0	2161	0	610.4	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	141.66	0	16.7192	0	35.2432	0	25.774	0	140.833	0	125.16	0	52.3	0	16.82	0	0.0000	0	0.000379	0	1.24	0	7.8794	0	7.7636	0	2321	0	2158	0	604.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	131.24	0	16.9587	0	35.1891	0	25.675	0	130.478	0	127.70	0	53.6	0	16.12	0	0.0073	0	0.000403	0	1.30	0	7.8872	0	7.7743	0	2318	0	2150	0	592.1	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	121.46	0	17.3423	0	35.1514	0	25.554	0	120.757	0	129.50	0	54.7	0	15.84	0	0.0109	0	0.000427	0	1.36	0	7.8824	0	7.7749	0	2315	0	2147	0	599.9	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	111.71	0	18.4981	0	35.3721	0	25.439	0	111.066	0	126.49	0	54.7	0	15.65	0	0.0146	0	0.000451	0	1.43	0	7.8794	0	7.7883	0	2328	0	2153	0	609.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	101.83	0	21.9431	0	35.8485	0	24.886	0	101.246	0	126.21	0	58.2	0	12.08	0	0.0328	0	0.000440	0	1.40	0	7.8947	0	7.8534	0	2355	0	2145	0	592.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	96.97	0	23.8683	0	35.7063	0	24.223	0	96.415	0	142.22	0	67.8	0	10.21	0	0.0803	0	0.000595	0	1.80	0	7.9068	0	7.8935	0	2344	0	2116	0	571.4	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	91.91	0	24.2868	0	35.5966	0	24.015	0	91.385	0	148.98	0	71.5	0	9.55	0	0.0949	0	0.000513	0	1.59	0	7.9105	0	7.9031	0	2337	0	2105	0	564.6	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	87.01	0	24.4363	0	35.5117	0	23.906	0	86.514	0	155.50	0	74.7	0	9.47	0	0.1132	0	0.000560	0	1.71	0	7.9119	0	7.9066	0	2332	0	2099	0	561.7	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	82.01	0	24.5189	0	35.3355	0	23.748	0	81.543	0	162.40	0	78.1	0	9.22	0	0.2044	0	0.000822	0	2.39	0	7.9160	0	7.9117	0	2321	0	2087	0	553.7	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	76.42	0	24.5176	0	35.2999	0	23.721	0	75.986	0	166.36	0	80.0	0	8.76	0	0.2409	0	0.000940	0	2.70	0	7.9199	0	7.9154	0	2319	0	2084	0	547.9	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	71.54	0	24.5395	0	35.2691	0	23.690	0	71.135	0	169.69	0	81.6	0	8.66	0	0.2737	0	0.000893	0	2.57	0	7.9226	0	7.9183	0	2318	0	2081	0	543.9	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	66.72	0	24.5805	0	35.2474	0	23.661	0	66.343	0	173.13	0	83.3	0	8.24	0	0.4270	0	0.001059	0	3.01	0	7.9231	0	7.9193	0	2317	0	2080	0	543.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	61.85	0	24.6462	0	35.2386	0	23.635	0	61.501	0	176.33	0	84.9	0	8.20	0	0.3468	0	0.001118	0	3.16	0	7.9258	0	7.9228	0	2316	0	2078	0	539.4	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	56.67	0	24.7306	0	35.2215	0	23.596	0	56.351	0	180.01	0	86.8	0	7.98	0	0.3650	0	0.001107	0	3.13	0	7.9269	0	7.9249	0	2316	0	2076	0	538.0	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	51.93	0	24.7938	0	35.1995	0	23.560	0	51.638	0	182.78	0	88.2	0	7.88	0	0.3796	0	0.001107	0	3.13	0	7.9281	0	7.9269	0	2314	0	2074	0	536.2	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	46.61	0	24.8491	0	35.1758	0	23.525	0	46.349	0	185.62	0	89.6	0	7.99	0	0.3832	0	0.001071	0	3.04	0	7.9290	0	7.9284	0	2313	0	2072	0	534.8	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	41.59	0	24.9115	0	35.1500	0	23.486	0	41.357	0	188.66	0	91.2	0	7.97	0	0.4380	0	0.001190	0	3.35	0	7.9288	0	7.9289	0	2311	0	2070	0	535.1	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	36.80	0	24.9795	0	35.1193	0	23.442	0	36.595	0	191.25	0	92.5	0	7.95	0	0.4453	0	0.001071	0	3.04	0	7.9290	0	7.9300	0	2309	0	2067	0	534.6	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	31.63	0	25.0208	0	35.0947	0	23.410	0	31.454	0	193.07	0	93.5	0	7.80	0	0.4344	0	0.001142	0	3.22	0	7.9294	0	7.9308	0	2307	0	2066	0	533.9	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	26.81	0	25.0524	0	35.0751	0	23.386	0	26.661	0	194.38	0	94.1	0	7.87	0	0.4416	0	0.001154	0	3.25	0	7.9298	0	7.9315	0	2306	0	2064	0	533.4	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	21.42	0	25.0713	0	35.0550	0	23.364	0	21.301	0	195.53	0	94.7	0	7.93	0	0.4636	0	0.001261	0	3.53	0	7.9293	0	7.9311	0	2304	0	2063	0	534.3	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	16.41	0	25.0899	0	35.0373	0	23.345	0	16.319	0	196.93	0	95.4	0	7.86	0	0.4562	0	0.001238	0	3.47	0	7.9293	0	7.9312	0	2303	0	2062	0	534.3	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	11.80	0	25.0877	0	35.0345	0	23.343	0	11.735	0	197.98	0	95.9	0	7.89	0	0.4416	0	0.001178	0	3.32	0	7.9293	0	7.9310	0	2304	0	2063	0	534.7	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0	7.72	0	25.0856	0	35.0331	0	23.343	0	7.677	0	198.51	0	96.2	0	7.85	0	0.4636	0	0.001190	0	3.35	0	7.9304	0	7.9320	0	2304	0	2063	0	533.4	0
5906473	25	C	08/10/2022	14:12	211.464	-0.268	0	0																																
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	1998.42	0	2.2585	0	34.6409	0	27.675	0	1977.991	0	103.24	0	31.3	0	39.85	0	0.0073	0	0.000302	0	1.04	0	7.7374	0	7.4985	0	2418	0	2355	0	688.0	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	1899.55	0	2.4013	0	34.6326	0	27.656	0	1880.568	0	101.50	0	30.9	0	39.98	0	0.0073	0	0.000314	0	1.07	0	7.7347	0	7.4944	0	2412	0	2351	0	699.6	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	1799.76	0	2.5541	0	34.6250	0	27.636	0	1782.193	0	99.08	0	30.3	0	40.20	0	0.0037	0	0.000303	0	1.04	0	7.7355	0	7.4935	0	2407	0	2347	0	705.5	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	1699.30	0	2.7254	0	34.6173	0	27.615	0	1683.112	0	94.26	0	28.9	0	40.37	0	0.0073	0	0.000315	0	1.07	0	7.7334	0	7.4902	0	2403	0	2343	0	716.9	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	1599.78	0	2.9394	0	34.6060	0	27.587	0	1584.912	0	93.19	0	28.8	0	40.62	0	0.0037	0	0.000303	0	1.04	0	7.7277	0	7.4844	0	2396	0	2338	0	734.2	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	1499.87	0	3.0860	0	34.6011	0	27.569	0	1486.281	0	89.27	0	27.7	0	40.80	0	0.0073	0	0.000327	0	1.10	0	7.7223	0	7.4780	0	2393	0	2338	0	752.2	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	1399.56	0	3.3404	0	34.5906	0	27.536	0	1387.209	0	86.17	0	26.9	0	40.91	0	0.0109	0	0.000316	0	1.08	0	7.7159	0	7.4720	0	2385	0	2333	0	772.0	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	1299.98	0	3.5717	0	34.5808	0	27.506	0	1288.812	0	86.62	0	27.1	0	40.79	0	0.0109	0	0.000305	0	1.05	0	7.7172	0	7.4726	0	2378	0	2325	0	777.0	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	1199.36	0	3.9170	0	34.5696	0	27.462	0	1189.341	0	84.39	0	26.7	0	40.66	0	0.0073	0	0.000329	0	1.11	0	7.7098	0	7.4669	0	2370	0	2319	0	799.3	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	1099.72	0	4.2183	0	34.5619	0	27.424	0	1090.792	0	80.57	0	25.6	0	40.82	0	0.0073	0	0.000318	0	1.08	0	7.7012	0	7.4596	0	2362	0	2314	0	824.5	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	999.02	0	4.7681	0	34.5473	0	27.352	0	991.147	0	82.34	0	26.6	0	40.19	0	0.0073	0	0.000331	0	1.11	0	7.7027	0	7.4644	0	2347	0	2298	0	828.6	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	951.44	0	4.9307	0	34.5462	0	27.333	0	944.049	0	81.32	0	26.3	0	40.15	0	0.0073	0	0.000331	0	1.11	0	7.7021	0	7.4643	0	2344	0	2295	0	834.0	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	900.91	0	5.0544	0	34.5447	0	27.317	0	894.020	0	81.92	0	26.6	0	40.02	0	0.0109	0	0.000319	0	1.08	0	7.7020	0	7.4640	0	2341	0	2292	0	838.5	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	851.45	0	5.2725	0	34.5438	0	27.290	0	845.038	0	78.82	0	25.7	0	40.10	0	0.0109	0	0.000332	0	1.12	0	7.6955	0	7.4592	0	2338	0	2290	0	856.7	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	801.89	0	5.6871	0	34.5446	0	27.241	0	795.945	0	74.31	0	24.5	0	40.02	0	0.0109	0	0.000332	0	1.12	0	7.6866	0	7.4549	0	2331	0	2285	0	880.0	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	751.86	0	5.8160	0	34.5472	0	27.227	0	746.376	0	71.25	0	23.6	0	40.11	0	0.0073	0	0.000321	0	1.09	0	7.6798	0	7.4487	0	2330	0	2286	0	899.9	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	700.95	0	6.3089	0	34.5532	0	27.168	0	695.922	0	68.83	0	23.0	0	39.94	0	0.0073	0	0.000321	0	1.09	0	7.6668	0	7.4416	0	2323	0	2281	0	934.2	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	651.85	0	6.7023	0	34.5624	0	27.123	0	647.250	0	63.61	0	21.5	0	39.55	0	0.0109	0	0.000358	0	1.18	0	7.6655	0	7.4437	0	2318	0	2276	0	942.7	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	600.95	0	7.3028	0	34.5847	0	27.058	0	596.782	0	54.63	0	18.7	0	39.71	0	0.0073	0	0.000347	0	1.15	0	7.6371	0	7.4241	0	2315	0	2279	0	1018.3	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	551.27	0	7.6121	0	34.5988	0	27.024	0	547.512	0	46.24	0	15.9	0	39.68	0	0.0073	0	0.000347	0	1.16	0	7.6256	0	7.4160	0	2313	0	2280	0	1054.0	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	501.89	0	8.2299	0	34.6282	0	26.956	0	498.528	0	32.78	0	11.5	0	39.63	0	0.0109	0	0.000395	0	1.28	0	7.6000	0	7.3990	0	2311	0	2283	0	1130.5	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	451.58	0	9.1670	0	34.6791	0	26.848	0	448.609	0	21.50	0	7.7	0	38.45	0	0.0109	0	0.000456	0	1.44	0	7.5863	0	7.3966	0	2307	0	2280	0	1179.4	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	401.41	0	9.9889	0	34.7216	0	26.745	0	398.818	0	27.12	0	9.9	0	36.09	0	0.0073	0	0.000481	0	1.50	0	7.6081	0	7.4249	0	2305	0	2269	0	1128.7	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	381.64	0	10.4018	0	34.7471	0	26.694	0	379.193	0	35.43	0	13.0	0	34.22	0	0.0037	0	0.000540	0	1.66	0	7.6425	0	7.4609	0	2304	0	2256	0	1041.4	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	361.79	0	10.7748	0	34.7671	0	26.643	0	359.488	0	38.73	0	14.3	0	33.85	0	0.0109	0	0.000481	0	1.51	0	7.6365	0	7.4595	0	2303	0	2255	0	1060.7	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	350.59	0	11.0444	0	34.7848	0	26.608	0	348.368	0	37.01	0	13.8	0	33.36	0	0.0109	0	0.000482	0	1.51	0	7.6349	0	7.4611	0	2303	0	2255	0	1067.4	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	341.41	0	11.1541	0	34.7924	0	26.594	0	339.254	0	35.42	0	13.2	0	33.39	0	0.0109	0	0.000494	0	1.54	0	7.6367	0	7.4639	0	2303	0	2254	0	1064.3	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	331.74	0	11.4509	0	34.8085	0	26.552	0	329.653	0	36.41	0	13.7	0	32.42	0	0.0073	0	0.000494	0	1.54	0	7.6530	0	7.4824	0	2303	0	2247	0	1024.8	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	320.95	0	11.4856	0	34.8136	0	26.549	0	318.939	0	40.98	0	15.4	0	32.04	0	0.0109	0	0.000767	0	2.25	0	7.6694	0	7.4977	0	2303	0	2243	0	985.5	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	311.13	0	11.6562	0	34.8250	0	26.526	0	309.188	0	48.81	0	18.4	0	30.37	0	0.0037	0	0.000506	0	1.57	0	7.7071	0	7.5346	0	2304	0	2230	0	899.5	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	301.14	0	11.8204	0	34.8371	0	26.505	0	299.268	0	62.28	0	23.5	0	28.97	0	0.0037	0	0.000459	0	1.45	0	7.7371	0	7.5645	0	2305	0	2220	0	836.3	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	291.58	0	11.9763	0	34.8452	0	26.481	0	289.774	0	75.31	0	28.6	0	27.14	0	0.0000	0	0.000459	0	1.45	0	7.7673	0	7.5945	0	2305	0	2210	0	776.8	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	281.26	0	12.1563	0	34.8612	0	26.459	0	279.525	0	90.05	0	34.3	0	25.41	0	0.0000	0	0.000435	0	1.39	0	7.7979	0	7.6255	0	2306	0	2199	0	720.6	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	271.16	0	12.1973	0	34.8674	0	26.456	0	269.493	0	99.84	0	38.0	0	25.17	0	0.0000	0	0.000424	0	1.35	0	7.8020	0	7.6296	0	2306	0	2198	0	714.1	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	261.42	0	12.2967	0	34.8738	0	26.441	0	259.819	0	103.57	0	39.5	0	24.51	0	0.0000	0	0.000447	0	1.42	0	7.8157	0	7.6436	0	2306	0	2193	0	690.9	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	251.26	0	12.3648	0	34.8713	0	26.426	0	249.728	0	108.81	0	41.6	0	24.24	0	0.0000	0	0.000400	0	1.29	0	7.8177	0	7.6461	0	2306	0	2192	0	688.2	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	241.63	0	12.4135	0	34.8705	0	26.416	0	240.162	0	110.52	0	42.3	0	24.03	0	0.0000	0	0.000459	0	1.45	0	7.8206	0	7.6492	0	2305	0	2190	0	683.8	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	231.88	0	12.6246	0	34.8929	0	26.391	0	230.477	0	112.25	0	43.2	0	23.48	0	0.0000	0	0.000436	0	1.39	0	7.8316	0	7.6623	0	2306	0	2186	0	666.2	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	221.41	0	13.0303	0	34.9251	0	26.336	0	220.076	0	117.29	0	45.5	0	22.13	0	0.0000	0	0.000401	0	1.29	0	7.8460	0	7.6813	0	2307	0	2179	0	644.1	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	211.29	0	13.0958	0	34.9090	0	26.310	0	210.022	0	122.27	0	47.5	0	21.70	0	-0.0037	0	0.000389	0	1.26	0	7.8539	0	7.6895	0	2306	0	2175	0	631.5	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	201.83	0	13.3845	0	34.9296	0	26.267	0	200.623	0	125.37	0	49.0	0	21.04	0	0.0000	0	0.000413	0	1.33	0	7.8595	0	7.6986	0	2306	0	2172	0	623.8	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	191.63	0	13.8235	0	34.9917	0	26.224	0	190.489	0	127.38	0	50.2	0	20.33	0	-0.0073	0	0.000389	0	1.27	0	7.8644	0	7.7093	0	2309	0	2170	0	618.1	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	181.33	0	14.0701	0	35.0166	0	26.192	0	180.255	0	128.58	0	50.9	0	19.85	0	-0.0037	0	0.000378	0	1.24	0	7.8675	0	7.7154	0	2310	0	2168	0	614.5	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	171.56	0	14.6378	0	35.0552	0	26.100	0	170.547	0	129.31	0	51.8	0	19.05	0	0.0000	0	0.000449	0	1.42	0	7.8716	0	7.7272	0	2312	0	2165	0	609.8	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	161.82	0	15.0089	0	35.0713	0	26.031	0	160.868	0	128.04	0	51.7	0	18.70	0	0.0000	0	0.000450	0	1.42	0	7.8718	0	7.7323	0	2312	0	2163	0	610.8	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	151.78	0	15.9065	0	35.0823	0	25.839	0	150.891	0	127.95	0	52.6	0	17.69	0	0.0000	0	0.000379	0	1.24	0	7.8734	0	7.7465	0	2312	0	2157	0	609.9	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	140.66	0	16.7879	0	35.1394	0	25.678	0	139.840	0	127.82	0	53.4	0	16.35	0	0.0000	0	0.000380	0	1.24	0	7.8812	0	7.7664	0	2315	0	2150	0	599.9	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	131.43	0	16.8124	0	35.0984	0	25.640	0	130.666	0	129.90	0	54.3	0	16.15	0	0.0000	0	0.000356	0	1.18	0	7.8833	0	7.7685	0	2312	0	2147	0	596.6	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	121.71	0	17.5468	0	34.9823	0	25.375	0	121.006	0	130.18	0	55.2	0	15.21	0	0.0219	0	0.000404	0	1.30	0	7.8869	0	7.7823	0	2304	0	2134	0	590.7	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	111.79	0	20.1625	0	35.0802	0	24.787	0	111.146	0	138.72	0	61.7	0	12.90	0	0.0839	0	0.000548	0	1.68	0	7.8977	0	7.8307	0	2308	0	2116	0	577.1	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	101.75	0	21.2277	0	35.0790	0	24.499	0	101.166	0	144.72	0	65.6	0	11.93	0	0.1168	0	0.000584	0	1.77	0	7.9031	0	7.8512	0	2307	0	2105	0	569.7	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	96.73	0	22.1008	0	35.0764	0	24.255	0	96.176	0	149.78	0	69.0	0	11.17	0	0.2081	0	0.000667	0	1.99	0	7.9069	0	7.8676	0	2306	0	2096	0	564.0	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	91.84	0	22.3598	0	35.0660	0	24.173	0	91.315	0	152.93	0	70.7	0	10.63	0	0.1533	0	0.000656	0	1.96	0	7.9063	0	7.8706	0	2305	0	2094	0	565.2	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	86.54	0	22.5707	0	35.0552	0	24.105	0	86.047	0	154.36	0	71.6	0	10.46	0	0.1752	0	0.000679	0	2.02	0	7.9095	0	7.8767	0	2304	0	2090	0	560.5	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	81.80	0	22.9077	0	35.0516	0	24.006	0	81.334	0	157.03	0	73.3	0	10.16	0	0.1789	0	0.000620	0	1.87	0	7.9094	0	7.8815	0	2304	0	2088	0	560.7	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	76.47	0	23.1206	0	35.0458	0	23.940	0	76.036	0	159.18	0	74.6	0	10.01	0	0.1825	0	0.000644	0	1.93	0	7.9115	0	7.8864	0	2303	0	2085	0	557.8	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	71.57	0	23.2379	0	35.0297	0	23.893	0	71.164	0	160.76	0	75.5	0	9.80	0	0.1971	0	0.000691	0	2.05	0	7.9121	0	7.8887	0	2302	0	2083	0	556.9	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	66.86	0	23.3493	0	35.0076	0	23.844	0	66.482	0	162.95	0	76.6	0	9.65	0	0.2665	0	0.000763	0	2.24	0	7.9135	0	7.8915	0	2301	0	2080	0	554.9	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	61.88	0	23.6075	0	34.9852	0	23.751	0	61.531	0	166.55	0	78.7	0	9.37	0	0.3249	0	0.001546	0	4.27	0	7.9137	0	7.8953	0	2299	0	2077	0	554.6	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	56.56	0	23.7859	0	34.9531	0	23.674	0	56.242	0	169.57	0	80.3	0	9.28	0	0.3504	0	0.000882	0	2.55	0	7.9169	0	7.9009	0	2297	0	2073	0	549.8	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	51.27	0	23.9230	0	34.9395	0	23.623	0	50.982	0	171.47	0	81.4	0	9.24	0	0.3723	0	0.000882	0	2.55	0	7.9175	0	7.9034	0	2297	0	2071	0	548.9	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	46.49	0	24.0681	0	34.9288	0	23.572	0	46.229	0	172.94	0	82.3	0	9.02	0	0.3869	0	0.000858	0	2.48	0	7.9185	0	7.9064	0	2296	0	2069	0	547.4	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	41.78	0	24.2430	0	34.9216	0	23.514	0	41.546	0	175.33	0	83.7	0	8.77	0	0.3796	0	0.001000	0	2.85	0	7.9183	0	7.9086	0	2295	0	2067	0	547.8	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	36.63	0	24.3514	0	34.9196	0	23.480	0	36.426	0	178.14	0	85.2	0	8.42	0	0.3760	0	0.000929	0	2.67	0	7.9213	0	7.9130	0	2294	0	2064	0	543.6	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	31.91	0	25.0169	0	34.8817	0	23.251	0	31.732	0	185.84	0	89.8	0	7.43	0	0.2701	0	0.000894	0	2.58	0	7.9268	0	7.9282	0	2292	0	2055	0	535.0	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	26.28	0	25.0473	0	34.8854	0	23.244	0	26.134	0	187.95	0	90.9	0	7.49	0	0.2409	0	0.000906	0	2.61	0	7.9293	0	7.9309	0	2292	0	2054	0	531.8	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	21.93	0	25.2639	0	34.8774	0	23.172	0	21.808	0	189.61	0	92.0	0	7.13	0	0.1935	0	0.000989	0	2.82	0	7.9329	0	7.9375	0	2292	0	2050	0	526.7	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	16.35	0	25.3658	0	34.8753	0	23.138	0	16.260	0	194.61	0	94.6	0	7.20	0	0.1533	0	0.000953	0	2.73	0	7.9362	0	7.9421	0	2292	0	2048	0	522.3	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	11.26	0	25.4032	0	34.8726	0	23.125	0	11.198	0	196.22	0	95.5	0	7.12	0	0.1241	4	0.000977	0	2.79	0	7.9368	0	7.9432	0	2292	0	2047	0	521.6	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0	7.53	0	25.4677	0	34.8722	0	23.104	0	7.488	0	197.15	0	96.0	0	7.04	0	0.1241	4	0.000906	0	2.61	0	7.9372	0	7.9443	0	2293	0	2047	0	521.4	0
5906473	26	C	08/20/2022	21:50	211.827	-0.105	0	0																																
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	1898.50	0	2.3882	0	34.6336	0	27.658	0	1879.533	0	101.76	0	31.0	0	40.05	0	0.0073	0	0.000302	0	1.04	0	7.7317	0	7.4916	0	2413	0	2353	0	705.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	1799.60	0	2.4933	0	34.6277	0	27.644	0	1782.035	0	100.45	0	30.7	0	40.07	0	0.0073	0	0.000302	0	1.04	0	7.7365	0	7.4935	0	2409	0	2348	0	704.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	1698.86	0	2.6641	0	34.6200	0	27.622	0	1682.678	0	94.87	0	29.1	0	40.46	0	0.0109	0	0.000303	0	1.04	0	7.7334	0	7.4894	0	2405	0	2345	0	717.3	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	1599.60	0	2.8888	0	34.6083	0	27.593	0	1584.734	0	93.08	0	28.7	0	40.52	0	0.0073	0	0.000339	0	1.13	0	7.7300	0	7.4858	0	2397	0	2340	0	730.5	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	1499.48	0	3.0580	0	34.6016	0	27.572	0	1485.896	0	90.38	0	28.0	0	40.77	0	0.0109	0	0.000315	0	1.07	0	7.7263	0	7.4811	0	2393	0	2337	0	745.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	1398.81	0	3.2567	0	34.5943	0	27.547	0	1386.468	0	87.13	0	27.1	0	40.95	0	0.0073	0	0.000316	0	1.07	0	7.7191	0	7.4737	0	2388	0	2334	0	766.4	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	1299.05	0	3.4631	0	34.5853	0	27.520	0	1287.893	0	86.18	0	26.9	0	40.83	0	0.0146	0	0.000316	0	1.08	0	7.7166	0	7.4706	0	2382	0	2329	0	779.0	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	1199.65	0	3.8285	0	34.5722	0	27.473	0	1189.628	0	84.02	0	26.5	0	40.74	0	0.0109	0	0.000329	0	1.11	0	7.7115	0	7.4672	0	2372	0	2321	0	796.5	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	1099.23	0	4.2119	0	34.5622	0	27.425	0	1090.307	0	80.10	0	25.5	0	40.82	0	0.0109	0	0.000306	0	1.05	0	7.7009	0	7.4592	0	2363	0	2314	0	825.6	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	999.93	0	4.6919	0	34.5489	0	27.362	0	992.048	0	82.62	0	26.6	0	40.27	0	0.0037	0	0.000331	0	1.11	0	7.7034	0	7.4641	0	2349	0	2300	0	827.5	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	951.42	0	4.9541	0	34.5453	0	27.329	0	944.029	0	81.46	0	26.4	0	40.12	0	0.0109	0	0.000307	0	1.05	0	7.7007	0	7.4633	0	2344	0	2294	0	837.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	900.87	0	5.2685	0	34.5437	0	27.291	0	893.980	0	80.05	0	26.1	0	39.99	0	0.0109	0	0.000343	0	1.15	0	7.6943	0	7.4599	0	2338	0	2290	0	854.5	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	851.81	0	5.5471	0	34.5435	0	27.258	0	845.394	0	76.47	0	25.1	0	40.05	0	0.0073	0	0.000308	0	1.05	0	7.6849	0	7.4534	0	2333	0	2287	0	879.2	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	801.56	0	5.7260	0	34.5455	0	27.237	0	795.618	0	73.55	0	24.3	0	40.23	0	0.0073	0	0.000332	0	1.12	0	7.6797	0	7.4493	0	2331	0	2286	0	895.3	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	750.97	0	6.1853	0	34.5524	0	27.184	0	745.494	0	67.03	0	22.3	0	40.17	0	0.0037	0	0.000321	0	1.09	0	7.6650	0	7.4403	0	2325	0	2284	0	933.6	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	701.33	0	6.3117	0	34.5563	0	27.170	0	696.299	0	64.72	0	21.6	0	40.15	0	0.0073	0	0.000345	0	1.15	0	7.6582	0	7.4339	0	2324	0	2284	0	954.7	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	650.82	0	6.8593	0	34.5679	0	27.106	0	646.229	0	60.38	0	20.4	0	39.66	0	0.0073	0	0.000322	0	1.09	0	7.6538	0	7.4353	0	2317	0	2278	0	970.8	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	601.15	0	7.1616	0	34.5777	0	27.072	0	596.981	0	60.37	0	20.6	0	39.57	0	0.0109	0	0.000335	0	1.12	0	7.6417	0	7.4265	0	2316	0	2279	0	1006.4	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	551.06	0	7.6859	0	34.6000	0	27.015	0	547.304	0	45.23	0	15.6	0	39.83	0	0.0109	0	0.000371	0	1.22	0	7.6144	0	7.4068	0	2313	0	2283	0	1083.8	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	501.24	0	8.0682	0	34.6217	0	26.975	0	497.883	0	33.30	0	11.6	0	39.98	0	0.0109	0	0.000371	0	1.22	0	7.6001	0	7.3970	0	2311	0	2285	0	1129.8	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	451.55	0	8.8527	0	34.6616	0	26.885	0	448.580	0	26.57	0	9.4	0	38.85	0	0.0146	0	0.000372	0	1.22	0	7.5839	0	7.3904	0	2308	0	2283	0	1185.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	401.09	0	9.7170	0	34.7077	0	26.780	0	398.500	0	25.03	0	9.0	0	37.03	0	0.0109	0	0.000433	0	1.38	0	7.5960	0	7.4105	0	2306	0	2274	0	1161.2	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	381.44	0	9.8160	0	34.7130	0	26.767	0	378.995	0	25.27	0	9.1	0	36.73	0	0.0146	0	0.000421	0	1.35	0	7.5995	0	7.4142	0	2305	0	2272	0	1154.3	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	361.05	0	9.9735	0	34.7224	0	26.747	0	358.753	0	26.08	0	9.5	0	36.29	0	0.0109	0	0.000445	0	1.41	0	7.6033	0	7.4189	0	2304	0	2270	0	1146.7	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	351.83	0	10.0092	0	34.7248	0	26.743	0	349.600	0	26.94	0	9.8	0	35.96	0	0.0109	0	0.000433	0	1.38	0	7.6153	0	7.4299	0	2304	0	2266	0	1114.8	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	341.41	0	10.7433	0	34.7676	0	26.649	0	339.254	0	34.82	0	12.9	0	33.59	0	0.0037	0	0.000493	0	1.54	0	7.6391	0	7.4608	0	2303	0	2255	0	1056.2	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	331.68	0	11.0446	0	34.7866	0	26.609	0	329.593	0	35.45	0	13.2	0	33.67	0	0.0073	0	0.000505	0	1.57	0	7.6331	0	7.4588	0	2303	0	2256	0	1074.6	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	320.00	0	11.2805	0	34.8008	0	26.577	0	317.996	0	35.18	0	13.1	0	33.21	0	0.0037	0	0.000494	0	1.54	0	7.6387	0	7.4666	0	2303	0	2253	0	1062.5	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	311.35	0	11.4674	0	34.8107	0	26.550	0	309.406	0	36.38	0	13.6	0	32.57	0	0.0037	0	0.000470	0	1.48	0	7.6493	0	7.4785	0	2303	0	2249	0	1037.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	301.10	0	11.5151	0	34.8188	0	26.548	0	299.228	0	41.13	0	15.4	0	31.08	0	0.0037	0	0.000518	0	1.60	0	7.6975	0	7.5234	0	2304	0	2234	0	921.9	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	291.03	0	11.6968	0	34.8323	0	26.524	0	289.227	0	62.06	0	23.4	0	28.67	0	0.0037	0	0.000423	0	1.35	0	7.7385	0	7.5637	0	2305	0	2221	0	834.3	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	281.16	0	11.8339	0	34.8503	0	26.512	0	279.425	0	76.45	0	28.9	0	27.55	0	0.0000	0	0.000399	0	1.29	0	7.7580	0	7.5835	0	2306	0	2215	0	796.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	271.20	0	11.9708	0	34.8534	0	26.488	0	269.533	0	83.78	0	31.8	0	26.91	0	0.0000	0	0.000459	0	1.45	0	7.7730	0	7.5991	0	2305	0	2209	0	767.8	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	261.41	0	12.1600	0	34.8662	0	26.462	0	259.809	0	92.06	0	35.1	0	25.56	0	0.0000	0	0.000412	0	1.32	0	7.7986	0	7.6255	0	2306	0	2199	0	721.3	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	250.96	0	12.3018	0	34.8701	0	26.437	0	249.430	0	103.64	0	39.6	0	24.53	0	0.0000	0	0.000459	0	1.45	0	7.8088	0	7.6367	0	2306	0	2195	0	704.0	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	241.60	0	12.3379	0	34.8715	0	26.431	0	240.132	0	107.04	0	40.9	0	24.50	0	0.0000	0	0.000424	0	1.35	0	7.8125	0	7.6404	0	2305	0	2193	0	698.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	231.43	0	12.5890	0	34.8974	0	26.402	0	230.030	0	111.11	0	42.7	0	23.39	0	0.0000	0	0.000436	0	1.39	0	7.8307	0	7.6608	0	2306	0	2186	0	668.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	220.99	0	12.7531	0	34.8986	0	26.370	0	219.658	0	116.83	0	45.0	0	22.51	0	0.0000	0	0.000388	0	1.26	0	7.8450	0	7.6765	0	2306	0	2180	0	645.0	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	211.60	0	13.2192	0	34.9294	0	26.301	0	210.330	0	122.99	0	47.9	0	21.43	0	0.0000	0	0.000424	0	1.36	0	7.8559	0	7.6931	0	2307	0	2174	0	629.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	201.96	0	13.8073	0	34.9878	0	26.225	0	200.752	0	126.56	0	49.9	0	20.44	0	0.0000	0	0.000401	0	1.30	0	7.8582	0	7.7034	0	2310	0	2173	0	627.7	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	191.05	0	13.9762	0	34.9928	0	26.193	0	189.913	0	127.49	0	50.4	0	20.30	0	0.0000	0	0.000425	0	1.36	0	7.8578	0	7.7050	0	2309	0	2172	0	629.3	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	181.44	0	14.2617	0	35.0285	0	26.160	0	180.364	0	125.75	0	50.0	0	20.10	0	0.0000	0	0.000425	0	1.36	0	7.8609	0	7.7117	0	2311	0	2170	0	625.6	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	171.81	0	14.7050	0	35.0125	0	26.052	0	170.795	0	126.58	0	50.8	0	19.30	0	0.0000	0	0.000390	0	1.27	0	7.8640	0	7.7208	0	2309	0	2165	0	621.6	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	161.52	0	15.8398	0	35.1302	0	25.891	0	160.570	0	125.83	0	51.7	0	18.06	0	0.0000	0	0.000426	0	1.36	0	7.8724	0	7.7449	0	2315	0	2160	0	611.7	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	150.03	0	16.2696	0	35.1392	0	25.799	0	149.152	0	128.53	0	53.2	0	17.01	0	0.0037	0	0.000344	0	1.15	0	7.8772	0	7.7553	0	2315	0	2156	0	605.4	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	141.53	0	17.0527	0	35.1692	0	25.638	0	140.704	0	128.66	0	54.1	0	16.55	0	0.0073	0	0.000356	0	1.18	0	7.8793	0	7.7684	0	2316	0	2151	0	603.6	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	131.47	0	17.8088	0	35.2546	0	25.521	0	130.706	0	127.55	0	54.4	0	15.69	0	0.0073	0	0.000392	0	1.27	0	7.8814	0	7.7811	0	2321	0	2150	0	602.7	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	121.86	0	18.1383	0	35.1859	0	25.387	0	121.155	0	127.72	0	54.8	0	15.19	0	0.0146	0	0.000369	0	1.21	0	7.8849	0	7.7889	0	2316	0	2142	0	597.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	111.70	0	20.9287	0	35.7128	0	25.063	0	111.056	0	123.01	0	55.7	0	13.33	0	0.0219	0	0.000476	0	1.49	0	7.9012	0	7.8452	0	2348	0	2143	0	580.0	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	101.80	0	23.5898	0	35.8172	0	24.389	0	101.216	0	135.98	0	64.6	0	10.50	0	0.0766	0	0.000524	0	1.62	0	7.9053	0	7.8881	0	2351	0	2125	0	574.9	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	96.68	0	24.1343	0	35.6114	0	24.072	0	96.126	0	146.66	0	70.2	0	9.66	0	0.1058	0	0.000548	0	1.68	0	7.9077	0	7.8983	0	2338	0	2108	0	568.8	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	91.91	0	24.3575	0	35.5550	0	23.963	0	91.385	0	152.13	0	73.0	0	9.40	0	0.3066	0	0.001023	0	2.91	0	7.9105	0	7.9042	0	2335	0	2102	0	564.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	86.82	0	24.6491	0	35.4845	0	23.821	0	86.325	0	157.43	0	75.9	0	9.29	0	0.1643	0	0.000608	0	1.83	0	7.9122	0	7.9100	0	2330	0	2096	0	560.9	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	81.71	0	24.7993	0	35.4508	0	23.750	0	81.245	0	163.66	0	79.1	0	8.90	0	0.1862	0	0.000667	0	1.99	0	7.9160	0	7.9158	0	2329	0	2091	0	555.2	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	76.85	0	24.9614	0	35.4070	0	23.668	0	76.414	0	167.91	0	81.4	0	8.58	0	0.2227	0	0.000691	0	2.05	0	7.9186	0	7.9207	0	2326	0	2087	0	551.0	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	71.87	0	25.0439	0	35.3734	0	23.617	0	71.463	0	172.36	0	83.6	0	8.19	0	0.2811	0	0.000893	0	2.57	0	7.9192	0	7.9223	0	2324	0	2085	0	550.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	66.65	0	25.0801	0	35.3562	0	23.592	0	66.273	0	175.07	0	85.0	0	8.18	0	0.2628	0	0.000798	0	2.33	0	7.9208	0	7.9243	0	2324	0	2083	0	547.8	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	61.38	0	25.1587	0	35.3186	0	23.540	0	61.034	0	178.26	0	86.6	0	7.91	0	0.3322	0	0.000893	0	2.57	0	7.9238	0	7.9283	0	2321	0	2079	0	543.1	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	56.70	0	25.2307	0	35.2902	0	23.496	0	56.381	0	183.11	0	89.1	0	7.78	0	0.4198	0	0.000952	0	2.73	0	7.9221	0	7.9275	0	2320	0	2078	0	545.6	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	51.58	0	25.2310	0	35.2896	0	23.495	0	51.290	0	185.44	0	90.2	0	7.84	0	0.4380	0	0.000952	0	2.73	0	7.9244	0	7.9296	0	2320	0	2077	0	542.7	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	46.44	0	25.2708	0	35.2838	0	23.478	0	46.180	0	187.49	0	91.2	0	7.86	0	0.4526	0	0.000940	0	2.70	0	7.9241	0	7.9297	0	2320	0	2077	0	543.3	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	41.81	0	25.3557	0	35.2709	0	23.442	0	41.576	0	188.74	0	92.0	0	7.86	0	0.4928	0	0.000952	0	2.73	0	7.9263	0	7.9330	0	2319	0	2074	0	540.0	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	36.85	0	25.3775	0	35.2714	0	23.435	0	36.644	0	191.82	0	93.5	0	7.71	0	0.5292	0	0.001000	0	2.85	0	7.9267	0	7.9336	0	2319	0	2074	0	539.7	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	31.90	0	25.3805	0	35.2719	0	23.434	0	31.722	0	192.40	0	93.8	0	7.69	0	0.5292	0	0.001083	0	3.07	0	7.9284	0	7.9352	0	2318	0	2073	0	537.3	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	26.88	0	25.3832	0	35.2730	0	23.434	0	26.731	0	192.78	0	94.0	0	7.59	0	0.5147	0	0.001035	0	2.95	0	7.9300	0	7.9366	0	2318	0	2072	0	535.3	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	21.83	0	25.3905	0	35.2722	0	23.431	0	21.709	0	193.26	0	94.2	0	7.66	0	0.5220	0	0.001024	0	2.91	0	7.9294	0	7.9360	0	2318	0	2072	0	536.3	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	16.87	0	25.3928	0	35.2731	0	23.430	0	16.777	0	193.68	0	94.4	0	7.70	0	0.4928	0	0.001107	0	3.13	0	7.9288	0	7.9352	0	2318	0	2073	0	537.5	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	11.21	0	25.3898	0	35.2736	0	23.431	0	11.148	0	193.90	0	94.5	0	7.63	0	0.5073	0	0.001071	0	3.04	0	7.9310	0	7.9372	0	2319	0	2073	0	534.9	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0	7.57	0	25.3911	0	35.2736	0	23.431	0	7.528	0	194.20	0	94.7	0	7.40	0	0.5147	0	0.001083	0	3.07	0	7.9312	0	7.9372	0	2320	0	2074	0	535.2	0
5906473	27	C	08/31/2022	05:17	211.868	-0.019	0	0																																
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	1999.59	0	2.2526	0	34.6412	0	27.675	0	1979.143	0	103.15	0	31.3	0	39.94	0	0.0073	0	0.000278	0	0.98	0	7.7387	0	7.4996	0	2418	0	2355	0	686.0	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	1899.54	0	2.3784	0	34.6339	0	27.659	0	1880.557	0	102.02	0	31.1	0	40.02	0	0.0073	0	0.000314	0	1.07	0	7.7366	0	7.4957	0	2413	0	2352	0	696.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	1799.86	0	2.4811	0	34.6282	0	27.645	0	1782.291	0	101.00	0	30.8	0	40.13	0	0.0109	0	0.000350	0	1.16	0	7.7417	0	7.4980	0	2409	0	2347	0	695.1	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	1699.57	0	2.5900	0	34.6234	0	27.631	0	1683.377	0	96.77	0	29.6	0	40.38	0	0.0109	0	0.000315	0	1.07	0	7.7392	0	7.4935	0	2406	0	2345	0	707.2	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	1599.03	0	2.7821	0	34.6142	0	27.607	0	1584.171	0	93.35	0	28.7	0	40.59	0	0.0109	0	0.000303	0	1.04	0	7.7334	0	7.4873	0	2401	0	2342	0	724.9	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	1499.86	0	3.0142	0	34.6024	0	27.576	0	1486.271	0	91.34	0	28.2	0	40.92	0	0.0109	0	0.000315	0	1.07	0	7.7263	0	7.4805	0	2393	0	2337	0	744.9	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	1399.27	0	3.1858	0	34.5961	0	27.555	0	1386.922	0	88.63	0	27.5	0	40.78	0	0.0073	0	0.000304	0	1.04	0	7.7233	0	7.4765	0	2388	0	2334	0	758.3	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	1299.81	0	3.5091	0	34.5839	0	27.514	0	1288.644	0	85.66	0	26.8	0	41.02	0	0.0073	0	0.000364	0	1.20	0	7.7133	0	7.4682	0	2381	0	2330	0	785.4	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	1199.19	0	3.8559	0	34.5712	0	27.469	0	1189.172	0	83.97	0	26.5	0	40.80	0	0.0037	0	0.000353	0	1.17	0	7.7103	0	7.4665	0	2371	0	2321	0	798.7	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	1099.13	0	4.3112	0	34.5590	0	27.412	0	1090.208	0	80.69	0	25.7	0	40.84	0	0.0109	0	0.000318	0	1.08	0	7.7004	0	7.4601	0	2360	0	2311	0	826.0	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	999.74	0	4.6424	0	34.5506	0	27.369	0	991.859	0	82.03	0	26.4	0	40.42	0	0.0073	0	0.000319	0	1.08	0	7.7035	0	7.4635	0	2351	0	2301	0	827.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	951.25	0	4.8448	0	34.5474	0	27.343	0	943.861	0	81.74	0	26.4	0	40.20	0	0.0037	0	0.000307	0	1.05	0	7.7022	0	7.4633	0	2346	0	2297	0	834.1	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	901.86	0	5.1220	0	34.5433	0	27.308	0	894.960	0	83.87	0	27.3	0	39.83	0	0.0037	0	0.000319	0	1.08	0	7.7033	0	7.4661	0	2340	0	2289	0	835.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	851.90	0	5.4989	0	34.5435	0	27.263	0	845.483	0	77.54	0	25.4	0	40.05	0	0.0109	0	0.000320	0	1.09	0	7.6912	0	7.4584	0	2334	0	2286	0	865.5	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	801.46	0	5.7322	0	34.5449	0	27.236	0	795.519	0	73.68	0	24.3	0	40.20	0	0.0109	0	0.000320	0	1.09	0	7.6796	0	7.4492	0	2330	0	2286	0	895.5	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	751.61	0	6.0621	0	34.5500	0	27.198	0	746.128	0	68.81	0	22.9	0	40.15	0	0.0109	0	0.000321	0	1.09	0	7.6690	0	7.4422	0	2326	0	2284	0	924.3	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	701.54	0	6.6857	0	34.5649	0	27.128	0	696.506	0	62.22	0	21.0	0	39.77	0	0.0073	0	0.000334	0	1.12	0	7.6545	0	7.4354	0	2319	0	2279	0	963.4	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	651.63	0	6.9013	0	34.5655	0	27.099	0	647.032	0	67.63	0	22.9	0	38.84	0	0.0037	0	0.000322	0	1.09	0	7.6690	0	7.4494	0	2315	0	2271	0	934.9	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	601.95	0	7.4634	0	34.5920	0	27.041	0	597.774	0	47.84	0	16.4	0	39.92	0	0.0073	0	0.000359	0	1.19	0	7.6260	0	7.4163	0	2315	0	2281	0	1047.0	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	551.91	0	7.8451	0	34.6097	0	26.999	0	548.147	0	39.20	0	13.6	0	39.99	0	0.0109	0	0.000407	0	1.31	0	7.6113	0	7.4061	0	2312	0	2282	0	1092.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	500.80	0	8.0531	0	34.6209	0	26.976	0	497.446	0	35.08	0	12.2	0	39.73	0	0.0109	0	0.000407	0	1.31	0	7.6068	0	7.4028	0	2311	0	2282	0	1111.3	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	451.30	0	9.1376	0	34.6749	0	26.850	0	448.331	0	25.02	0	8.9	0	38.27	0	0.0146	0	0.000420	0	1.35	0	7.5889	0	7.3985	0	2307	0	2279	0	1172.2	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	401.70	0	9.9097	0	34.7174	0	26.755	0	399.105	0	20.76	0	7.5	0	37.06	0	0.0146	0	0.000421	0	1.35	0	7.5868	0	7.4045	0	2305	0	2276	0	1188.7	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	381.46	0	10.2004	0	34.7332	0	26.717	0	379.014	0	20.97	0	7.7	0	36.10	0	0.0146	0	0.000469	0	1.47	0	7.5929	0	7.4131	0	2304	0	2272	0	1174.8	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	361.83	0	10.4123	0	34.7535	0	26.696	0	359.527	0	24.08	0	8.8	0	35.64	0	0.0109	0	0.000481	0	1.50	0	7.6048	0	7.4258	0	2304	0	2267	0	1144.7	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	351.83	0	10.6804	0	34.7615	0	26.655	0	349.599	0	26.80	0	9.9	0	34.79	0	0.0073	0	0.000481	0	1.50	0	7.6179	0	7.4409	0	2303	0	2262	0	1111.0	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	341.07	0	10.9380	0	34.7764	0	26.621	0	338.916	0	23.90	0	8.9	0	34.78	0	0.0109	0	0.000529	0	1.63	0	7.6004	0	7.4278	0	2303	0	2266	0	1162.4	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	331.10	0	11.7042	0	34.8297	0	26.521	0	329.017	0	44.77	0	16.9	0	29.89	0	0.0073	0	0.000447	0	1.42	0	7.7072	0	7.5361	0	2304	0	2229	0	897.5	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	321.82	0	11.7677	0	34.8369	0	26.515	0	319.803	0	62.24	0	23.5	0	29.21	0	0.0037	0	0.000542	0	1.66	0	7.7218	0	7.5501	0	2304	0	2225	0	866.9	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	310.98	0	11.8095	0	34.8443	0	26.513	0	309.039	0	71.00	0	26.8	0	28.31	0	0.0037	0	0.000921	0	2.65	0	7.7425	0	7.5697	0	2305	0	2219	0	824.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	301.83	0	11.8833	0	34.8486	0	26.502	0	299.953	0	78.10	0	29.6	0	27.53	0	0.0000	0	0.000423	0	1.35	0	7.7609	0	7.5876	0	2305	0	2213	0	788.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	291.53	0	11.9868	0	34.8572	0	26.489	0	289.724	0	86.69	0	32.9	0	26.71	0	0.0000	0	0.000459	0	1.45	0	7.7709	0	7.5981	0	2306	0	2209	0	770.2	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	280.95	0	12.0761	0	34.8642	0	26.477	0	279.217	0	92.42	0	35.1	0	26.15	0	0.0000	0	0.000423	0	1.35	0	7.7853	0	7.6125	0	2306	0	2204	0	743.9	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	271.61	0	12.0912	0	34.8598	0	26.470	0	269.940	0	96.85	0	36.8	0	25.84	0	0.0000	0	0.000459	0	1.45	0	7.7935	0	7.6201	0	2305	0	2201	0	729.3	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	261.42	0	12.2295	0	34.8702	0	26.451	0	259.819	0	101.02	0	38.5	0	25.22	0	0.0000	0	0.000400	0	1.29	0	7.8008	0	7.6285	0	2306	0	2198	0	717.4	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	251.45	0	12.3694	0	34.8833	0	26.434	0	249.916	0	104.63	0	40.0	0	24.56	0	0.0000	0	0.000424	0	1.35	0	7.8111	0	7.6398	0	2307	0	2195	0	700.2	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	241.83	0	12.4144	0	34.8856	0	26.427	0	240.361	0	108.37	0	41.5	0	24.29	0	0.0000	0	0.000459	0	1.45	0	7.8178	0	7.6465	0	2306	0	2192	0	689.0	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	231.43	0	12.5492	0	34.8985	0	26.411	0	230.030	0	112.24	0	43.1	0	23.63	0	-0.0037	0	0.000626	0	1.88	0	7.8232	0	7.6532	0	2306	0	2189	0	680.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	221.14	0	12.6103	0	34.9037	0	26.402	0	219.807	0	114.74	0	44.1	0	23.56	0	0.0000	0	0.000412	0	1.32	0	7.8266	0	7.6569	0	2306	0	2188	0	675.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	211.50	0	12.7120	0	34.9198	0	26.394	0	210.230	0	115.56	0	44.5	0	23.00	0	0.0000	0	0.000412	0	1.32	0	7.8361	0	7.6670	0	2307	0	2184	0	660.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	201.65	0	12.9401	0	34.9194	0	26.349	0	200.444	0	121.01	0	46.8	0	22.35	0	0.0000	0	0.000412	0	1.33	0	7.8441	0	7.6776	0	2306	0	2179	0	648.1	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	191.61	0	13.1329	0	34.9477	0	26.332	0	190.469	0	122.53	0	47.6	0	22.11	0	0.0000	0	0.000377	0	1.23	0	7.8435	0	7.6794	0	2307	0	2179	0	650.3	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	181.15	0	13.3993	0	34.9767	0	26.300	0	180.076	0	122.98	0	48.1	0	21.49	0	0.0000	0	0.000377	0	1.23	0	7.8490	0	7.6880	0	2308	0	2177	0	642.8	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	171.55	0	13.4970	0	34.9929	0	26.292	0	170.537	0	123.76	0	48.5	0	21.20	0	0.0000	0	0.000377	0	1.23	0	7.8537	0	7.6935	0	2309	0	2176	0	636.2	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	161.86	0	14.0906	0	35.0415	0	26.206	0	160.908	0	123.98	0	49.2	0	20.17	0	0.0000	0	0.000354	0	1.17	0	7.8620	0	7.7097	0	2311	0	2171	0	624.8	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	151.37	0	15.0856	0	35.1512	0	26.076	0	150.483	0	122.41	0	49.5	0	19.27	0	0.0000	0	0.000390	0	1.27	0	7.8581	0	7.7198	0	2317	0	2172	0	634.7	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	141.51	0	16.3775	0	35.2817	0	25.883	0	140.684	0	121.55	0	50.5	0	17.76	0	0.0000	0	0.000379	0	1.24	0	7.8612	0	7.7410	0	2324	0	2170	0	633.7	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	131.72	0	19.1520	0	35.6357	0	25.475	0	130.955	0	113.24	0	49.7	0	15.19	0	0.0182	0	0.000356	0	1.18	0	7.8654	0	7.7848	0	2345	0	2169	0	634.9	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	121.41	0	20.4717	0	35.7574	0	25.221	0	120.707	0	120.10	0	54.0	0	14.15	0	0.0219	0	0.000381	0	1.24	0	7.8839	0	7.8219	0	2352	0	2158	0	607.4	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	111.92	0	22.7766	0	35.6328	0	24.486	0	111.275	0	135.93	0	63.6	0	11.44	0	0.0730	0	0.000500	0	1.55	0	7.8998	0	7.8710	0	2341	0	2125	0	581.0	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	101.76	0	24.0817	0	35.3920	0	23.922	0	101.176	0	155.90	0	74.4	0	9.63	0	0.1497	0	0.000620	0	1.86	0	7.9094	0	7.8994	0	2325	0	2096	0	563.4	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	96.61	0	24.2307	0	35.3346	0	23.834	0	96.057	0	160.07	0	76.6	0	9.44	0	0.1789	0	0.000703	0	2.08	0	7.9118	0	7.9039	0	2321	0	2091	0	559.3	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	91.63	0	24.4052	0	35.2643	0	23.728	0	91.106	0	163.51	0	78.4	0	9.19	0	0.2154	0	0.000668	0	1.99	0	7.9145	0	7.9089	0	2317	0	2085	0	554.7	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	86.91	0	24.5833	0	35.1947	0	23.622	0	86.414	0	168.18	0	80.9	0	8.83	0	0.2519	0	0.000893	0	2.58	0	7.9155	0	7.9124	0	2312	0	2079	0	552.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	81.69	0	24.6634	0	35.1450	0	23.560	0	81.225	0	171.30	0	82.4	0	8.63	0	0.2920	0	0.000763	0	2.24	0	7.9179	0	7.9158	0	2309	0	2075	0	548.7	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	76.72	0	24.6871	0	35.1233	0	23.536	0	76.284	0	172.84	0	83.2	0	8.36	0	0.3139	0	0.000810	0	2.36	0	7.9200	0	7.9181	0	2308	0	2073	0	545.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	71.87	0	24.7052	0	35.1104	0	23.520	0	71.463	0	174.28	0	83.9	0	8.30	0	0.3066	0	0.000822	0	2.39	0	7.9202	0	7.9183	0	2307	0	2072	0	545.6	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	66.89	0	24.8095	0	35.0691	0	23.457	0	66.512	0	175.66	0	84.7	0	7.93	0	0.3249	0	0.000858	0	2.48	0	7.9237	0	7.9232	0	2305	0	2068	0	540.1	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	61.76	0	24.8539	0	35.0529	0	23.431	0	61.411	0	177.84	0	85.8	0	7.85	0	0.3468	0	0.000822	0	2.39	0	7.9240	0	7.9240	0	2304	0	2067	0	539.8	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	56.79	0	24.8854	0	35.0415	0	23.413	0	56.470	0	178.93	0	86.4	0	7.76	0	0.3468	0	0.000810	0	2.36	0	7.9268	0	7.9271	0	2303	0	2064	0	535.8	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	51.56	0	24.9792	0	35.0099	0	23.360	0	51.270	0	180.34	0	87.2	0	7.59	0	0.3540	0	0.000822	0	2.39	0	7.9286	0	7.9301	0	2301	0	2061	0	533.1	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	46.53	0	25.0987	0	34.9641	0	23.289	0	46.269	0	182.30	0	88.3	0	7.43	0	0.3942	0	0.000834	0	2.42	0	7.9303	0	7.9333	0	2298	0	2057	0	530.3	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	41.90	0	25.1597	0	34.9335	0	23.247	0	41.666	0	184.70	0	89.5	0	7.33	0	0.4416	0	0.001048	0	2.98	0	7.9308	0	7.9346	0	2296	0	2054	0	529.4	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	36.39	0	25.2054	0	34.9219	0	23.224	0	36.187	0	185.91	0	90.2	0	7.29	0	0.4270	0	0.001760	0	4.83	0	7.9324	0	7.9367	0	2295	0	2052	0	527.1	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	31.71	0	25.3118	0	34.9062	0	23.179	0	31.533	0	187.47	0	91.1	0	7.05	0	0.4198	0	0.001131	0	3.19	0	7.9358	0	7.9415	0	2294	0	2049	0	522.2	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	26.80	0	25.4175	0	34.8874	0	23.132	0	26.651	0	189.16	0	92.0	0	6.88	0	0.4161	0	0.000929	0	2.67	0	7.9378	0	7.9449	0	2292	0	2046	0	519.5	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	21.89	0	25.4459	0	34.8788	0	23.117	0	21.769	0	190.64	0	92.8	0	6.59	0	0.4161	0	0.000835	0	2.42	0	7.9397	0	7.9470	0	2292	0	2045	0	517.0	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	16.67	0	25.4931	0	34.8669	0	23.093	0	16.578	0	192.18	0	93.6	0	6.61	0	0.4234	0	0.000953	0	2.73	0	7.9409	0	7.9488	0	2292	0	2044	0	515.4	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	11.27	0	25.4999	0	34.8645	0	23.089	0	11.208	0	193.43	0	94.2	0	6.43	0	0.4088	0	0.000941	0	2.70	0	7.9426	0	7.9504	0	2291	0	2042	0	513.2	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0	7.16	0	25.5111	0	34.8610	0	23.082	0	7.121	0	193.70	0	94.4	0	6.31	0	0.4124	0	0.000894	0	2.58	0	7.9433	0	7.9511	0	2291	0	2042	0	512.5	0
5906473	28	C	09/10/2022	12:55	211.221	-0.541	0	0																																
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	1999.30	0	2.2616	0	34.6411	0	27.674	0	1978.855	0	103.07	0	31.3	0	39.86	0	0.0073	0	0.000302	0	1.04	0	7.7336	0	7.4952	0	2418	0	2356	0	694.8	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	1899.27	0	2.3812	0	34.6338	0	27.658	0	1880.290	0	102.41	0	31.2	0	40.02	0	0.0073	0	0.000314	0	1.07	0	7.7354	0	7.4947	0	2413	0	2352	0	698.8	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	1799.63	0	2.5227	0	34.6266	0	27.640	0	1782.063	0	99.28	0	30.3	0	40.21	0	0.0037	0	0.000314	0	1.07	0	7.7369	0	7.4943	0	2409	0	2348	0	703.6	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	1699.15	0	2.6096	0	34.6227	0	27.629	0	1682.962	0	96.33	0	29.5	0	40.37	0	0.0109	0	0.000315	0	1.07	0	7.7390	0	7.4936	0	2406	0	2345	0	707.6	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	1599.41	0	2.7645	0	34.6155	0	27.609	0	1584.545	0	93.36	0	28.7	0	40.70	0	0.0073	0	0.000327	0	1.10	0	7.7331	0	7.4868	0	2401	0	2343	0	725.8	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	1500.25	0	2.9469	0	34.6057	0	27.585	0	1486.655	0	93.17	0	28.8	0	40.61	0	0.0073	0	0.000303	0	1.04	0	7.7305	0	7.4833	0	2395	0	2338	0	737.5	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	1399.87	0	3.3227	0	34.5914	0	27.539	0	1387.514	0	86.24	0	26.9	0	40.99	0	0.0073	0	0.000304	0	1.04	0	7.7154	0	7.4714	0	2385	0	2333	0	773.1	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	1299.56	0	3.6205	0	34.5811	0	27.501	0	1288.396	0	83.23	0	26.1	0	41.04	0	0.0073	0	0.000328	0	1.11	0	7.7101	0	7.4669	0	2379	0	2328	0	791.6	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	1198.66	0	4.0669	0	34.5661	0	27.444	0	1188.647	0	80.62	0	25.6	0	41.13	0	0.0109	0	0.000318	0	1.08	0	7.6993	0	7.4595	0	2367	0	2318	0	820.4	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	1099.03	0	4.3466	0	34.5580	0	27.407	0	1090.108	0	80.68	0	25.8	0	40.86	0	0.0073	0	0.000330	0	1.11	0	7.7009	0	7.4610	0	2359	0	2310	0	824.9	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	999.68	0	4.6135	0	34.5514	0	27.372	0	991.799	0	81.97	0	26.3	0	40.48	0	0.0073	0	0.000354	0	1.17	0	7.7033	0	7.4629	0	2351	0	2302	0	828.3	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	951.64	0	4.7441	0	34.5504	0	27.357	0	944.246	0	82.06	0	26.4	0	40.31	0	0.0037	0	0.000319	0	1.08	0	7.7049	0	7.4644	0	2349	0	2299	0	829.1	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	901.12	0	4.9559	0	34.5450	0	27.328	0	894.226	0	81.84	0	26.5	0	40.05	0	0.0073	0	0.000331	0	1.11	0	7.7060	0	7.4663	0	2343	0	2293	0	830.8	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	851.89	0	5.2513	0	34.5413	0	27.291	0	845.473	0	83.56	0	27.3	0	39.72	0	0.0037	0	0.000308	0	1.05	0	7.7064	0	7.4687	0	2337	0	2286	0	833.9	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	801.43	0	5.6463	0	34.5432	0	27.245	0	795.489	0	78.52	0	25.8	0	39.87	0	0.0109	0	0.000320	0	1.09	0	7.6921	0	7.4593	0	2331	0	2283	0	868.4	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	751.06	0	5.9085	0	34.5459	0	27.214	0	745.582	0	74.18	0	24.6	0	40.00	0	0.0037	0	0.000309	0	1.06	0	7.6834	0	7.4530	0	2327	0	2282	0	892.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	700.89	0	6.3561	0	34.5543	0	27.163	0	695.862	0	67.31	0	22.5	0	39.97	0	0.0037	0	0.000345	0	1.15	0	7.6670	0	7.4424	0	2322	0	2280	0	934.1	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	651.09	0	6.7704	0	34.5602	0	27.112	0	646.496	0	71.88	0	24.3	0	38.71	0	0.0073	0	0.000370	0	1.21	0	7.6841	0	7.4613	0	2316	0	2268	0	900.8	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	601.34	0	7.5268	0	34.5919	0	27.032	0	597.168	0	53.22	0	18.3	0	39.85	0	0.0109	0	0.000335	0	1.12	0	7.6273	0	7.4182	0	2313	0	2280	0	1043.9	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	551.25	0	7.7176	0	34.6036	0	27.013	0	547.492	0	42.52	0	14.7	0	39.88	0	0.0109	0	0.000347	0	1.16	0	7.6223	0	7.4143	0	2313	0	2280	0	1063.4	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	501.02	0	8.0890	0	34.6209	0	26.971	0	497.664	0	37.90	0	13.2	0	39.78	0	0.0146	0	0.000371	0	1.22	0	7.6070	0	7.4034	0	2311	0	2282	0	1111.3	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	451.70	0	9.2071	0	34.6778	0	26.841	0	448.728	0	37.57	0	13.4	0	37.07	0	0.0109	0	0.000349	0	1.16	0	7.6224	0	7.4297	0	2306	0	2268	0	1080.5	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	401.81	0	9.6709	0	34.7042	0	26.785	0	399.214	0	59.56	0	21.5	0	32.99	0	0.0109	0	0.000338	0	1.13	0	7.7086	0	7.5127	0	2305	0	2239	0	880.3	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	381.59	0	10.2451	0	34.7368	0	26.713	0	379.143	0	61.99	0	22.7	0	32.76	0	0.0073	0	0.000386	0	1.26	0	7.6797	0	7.4931	0	2304	0	2245	0	949.6	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	361.14	0	10.6092	0	34.7648	0	26.671	0	358.842	0	73.83	0	27.2	0	30.05	0	0.0037	0	0.000363	0	1.20	0	7.7234	0	7.5375	0	2304	0	2229	0	855.6	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	351.17	0	10.7455	0	34.7719	0	26.652	0	348.944	0	73.66	0	27.2	0	30.69	0	0.0000	0	0.000375	0	1.23	0	7.7270	0	7.5422	0	2303	0	2227	0	849.3	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	341.53	0	10.8146	0	34.7766	0	26.643	0	339.373	0	75.29	0	27.9	0	30.45	0	0.0037	0	0.000351	0	1.17	0	7.7258	0	7.5417	0	2304	0	2228	0	853.0	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	331.67	0	10.9044	0	34.7829	0	26.632	0	329.583	0	76.43	0	28.3	0	30.15	0	0.0037	0	0.000600	0	1.81	0	7.7213	0	7.5384	0	2304	0	2229	0	864.0	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	321.65	0	11.0699	0	34.7899	0	26.607	0	319.634	0	68.76	0	25.6	0	31.95	0	0.0037	0	0.000387	0	1.26	0	7.6693	8	7.4921	8	2304	0	2245	8	984.6	8
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	311.88	0	11.3464	0	34.8066	0	26.569	0	309.932	0	54.38	0	20.4	0	31.07	0	0.0073	0	0.000399	0	1.29	0	7.7003	0	7.5242	0	2304	0	2234	0	913.8	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	301.71	0	11.5664	0	34.8243	0	26.542	0	299.833	0	70.04	0	26.3	0	28.83	0	0.0037	0	0.000648	0	1.94	0	7.7416	0	7.5652	0	2305	0	2220	0	826.6	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	291.73	0	11.6486	0	34.8308	0	26.532	0	289.922	0	77.19	0	29.1	0	28.63	0	0.0000	0	0.000411	0	1.32	0	7.7399	0	7.5644	0	2305	0	2221	0	831.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	281.11	0	11.6793	0	34.8317	0	26.526	0	279.375	0	69.91	0	26.3	0	29.83	0	0.0073	0	0.000435	0	1.38	0	7.7073	0	7.5340	0	2304	0	2231	0	902.7	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	271.17	0	11.7018	0	34.8326	0	26.523	0	269.503	0	63.72	0	24.0	0	29.76	0	0.0037	0	0.000459	0	1.45	0	7.7115	0	7.5378	0	2304	0	2229	0	894.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	261.28	0	11.7464	0	34.8378	0	26.518	0	259.680	0	67.36	0	25.4	0	29.12	0	0.0037	0	0.000411	0	1.32	0	7.7443	0	7.5687	0	2304	0	2219	0	825.1	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	251.47	0	11.9054	0	34.8515	0	26.499	0	249.936	0	81.09	0	30.7	0	26.86	0	0.0000	0	0.000435	0	1.38	0	7.7767	0	7.6009	0	2305	0	2208	0	762.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	241.33	0	12.1126	0	34.8697	0	26.473	0	239.864	0	92.18	0	35.1	0	25.86	0	0.0000	0	0.000495	0	1.54	0	7.7972	0	7.6228	0	2305	0	2200	0	725.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	231.17	0	12.4586	0	34.8984	0	26.428	0	229.771	0	100.93	0	38.7	0	24.37	0	0.0000	0	0.000507	0	1.57	0	7.8190	0	7.6479	0	2306	0	2191	0	688.0	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	221.62	0	12.7569	0	34.9348	0	26.398	0	220.284	0	108.03	0	41.7	0	23.72	0	0.0000	0	0.000365	0	1.20	0	7.8225	0	7.6551	0	2308	0	2190	0	683.8	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	211.62	0	13.1494	0	34.9719	0	26.348	0	210.349	0	112.43	0	43.7	0	22.64	0	0.0000	0	0.000365	0	1.20	0	7.8374	0	7.6744	0	2310	0	2184	0	660.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	201.50	0	13.3775	0	34.9915	0	26.316	0	200.295	0	116.38	0	45.5	0	22.09	0	0.0000	0	0.000353	0	1.17	0	7.8426	0	7.6823	0	2310	0	2182	0	652.7	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	191.87	0	13.6466	0	35.0230	0	26.285	0	190.727	0	117.26	0	46.1	0	21.70	0	0.0000	0	0.000377	0	1.23	0	7.8463	0	7.6893	0	2311	0	2179	0	647.9	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	181.79	0	13.9910	0	35.0552	0	26.238	0	180.712	0	118.48	0	46.9	0	21.02	0	0.0000	0	0.000342	0	1.14	0	7.8515	0	7.6988	0	2313	0	2177	0	641.0	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	171.95	0	15.1913	0	35.2014	0	26.092	0	170.934	0	112.29	0	45.5	0	20.54	0	0.0000	0	0.000651	0	1.95	0	7.8332	0	7.6980	0	2321	0	2185	0	676.5	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	161.97	0	15.8503	0	35.2678	0	25.995	0	161.017	0	108.77	0	44.7	0	19.50	0	0.0000	0	0.000355	0	1.18	0	7.8430	0	7.7165	0	2324	0	2180	0	662.1	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	151.94	0	16.7984	0	35.3590	0	25.845	0	151.050	0	109.43	0	45.8	0	18.53	0	0.0037	0	0.000332	0	1.12	0	7.8465	0	7.7331	0	2328	0	2177	0	659.4	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	141.28	0	17.8197	0	35.4649	0	25.680	0	140.456	0	110.78	0	47.3	0	16.85	0	0.0073	0	0.000356	0	1.18	0	7.8700	0	7.7703	0	2334	0	2166	0	623.4	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	131.93	0	19.3906	0	35.6186	0	25.401	0	131.163	0	116.04	0	51.1	0	15.06	0	0.0255	0	0.000368	0	1.21	0	7.8728	0	7.7955	0	2344	0	2163	0	622.7	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	121.43	0	21.5940	0	35.7993	0	24.947	0	120.727	0	123.77	0	56.8	0	12.76	0	0.0365	0	0.000416	0	1.34	0	7.8953	0	7.8495	0	2354	0	2146	0	590.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	111.96	0	23.1270	0	35.7114	0	24.445	0	111.315	0	139.62	0	65.7	0	11.24	0	0.0766	0	0.000465	0	1.46	0	7.9020	0	7.8783	0	2347	0	2125	0	578.8	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	101.86	0	24.7936	0	35.4218	0	23.731	0	101.275	0	166.71	0	80.6	0	8.74	0	0.0876	0	0.000477	0	1.49	0	7.9131	0	7.9136	0	2327	0	2091	0	558.1	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	96.87	0	25.1356	0	35.3767	0	23.593	0	96.315	0	175.28	0	85.2	0	8.22	0	0.0803	0	0.001059	0	3.01	0	7.9203	0	7.9257	0	2324	0	2083	0	547.0	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	91.82	0	25.4439	0	35.3477	0	23.476	0	91.295	0	181.32	0	88.5	0	7.53	0	0.0949	0	0.001272	0	3.56	0	7.9228	0	7.9325	0	2323	0	2078	0	543.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	86.59	0	25.6104	0	35.3264	0	23.408	0	86.096	0	183.64	0	89.9	0	7.32	0	0.1278	0	0.000596	0	1.80	0	7.9256	0	7.9376	0	2322	0	2074	0	539.0	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	81.77	0	25.6767	0	35.3093	0	23.375	0	81.305	0	186.43	0	91.4	0	7.21	0	0.1570	0	0.000585	0	1.77	0	7.9283	0	7.9411	0	2321	0	2072	0	535.1	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	76.68	0	25.7306	0	35.2979	0	23.349	0	76.244	0	189.89	0	93.1	0	7.26	0	0.1898	0	0.000644	0	1.93	0	7.9297	0	7.9432	0	2320	0	2070	0	533.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	71.74	0	25.7510	0	35.2943	0	23.340	0	71.333	0	191.94	0	94.2	0	7.44	0	0.2117	0	0.000751	0	2.21	0	7.9311	0	7.9447	0	2320	0	2069	0	531.4	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	66.65	0	25.7918	0	35.2883	0	23.322	0	66.273	0	193.48	0	95.0	0	7.41	0	0.2336	0	0.000703	0	2.08	0	7.9325	0	7.9465	0	2320	0	2068	0	529.7	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	61.98	0	25.8338	0	35.2869	0	23.308	0	61.630	0	195.00	0	95.8	0	7.55	0	0.2336	0	0.000751	0	2.21	0	7.9323	0	7.9468	0	2320	0	2068	0	530.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	56.74	0	25.8749	0	35.2831	0	23.292	0	56.420	0	196.48	0	96.6	0	7.52	0	0.2336	0	0.000763	0	2.24	0	7.9328	0	7.9477	0	2320	0	2068	0	529.7	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	51.71	0	25.8994	0	35.2831	0	23.284	0	51.419	0	197.81	0	97.3	0	7.34	0	0.2482	0	0.000739	0	2.17	0	7.9350	0	7.9501	0	2320	0	2067	0	526.8	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	46.90	0	25.9177	0	35.2817	0	23.277	0	46.637	0	198.64	0	97.7	0	7.37	0	0.2409	0	0.000810	0	2.36	0	7.9351	0	7.9503	0	2320	0	2066	0	526.8	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	41.78	0	25.9339	0	35.2794	0	23.270	0	41.546	0	199.37	0	98.1	0	7.10	0	0.2300	0	0.000798	0	2.33	0	7.9374	0	7.9527	0	2320	0	2065	0	523.7	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	36.64	0	25.9482	0	35.2791	0	23.265	0	36.435	0	200.01	0	98.4	0	7.21	0	0.2336	4	0.000869	0	2.51	0	7.9379	0	7.9532	0	2320	0	2064	0	523.3	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	31.74	0	25.9621	0	35.2787	0	23.260	0	31.563	0	200.86	0	98.9	0	7.16	0	0.2300	4	0.000941	0	2.70	0	7.9393	0	7.9546	0	2320	0	2064	0	521.5	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	26.20	0	25.9725	0	35.2786	0	23.256	0	26.054	0	201.34	0	99.1	0	7.17	0	0.2300	4	0.000869	0	2.51	0	7.9391	0	7.9544	0	2320	0	2064	0	522.1	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	21.35	0	25.9745	0	35.2796	0	23.256	0	21.232	0	201.60	0	99.3	0	7.01	0	0.2300	4	0.001415	0	3.93	0	7.9390	0	7.9542	0	2319	0	2064	0	522.4	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	16.75	0	25.9828	0	35.2838	0	23.256	0	16.657	0	201.82	0	99.4	0	7.03	0	0.2300	4	0.000846	0	2.45	0	7.9413	0	7.9564	0	2320	0	2063	0	519.5	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	11.55	0	26.0029	0	35.2814	0	23.248	0	11.486	0	202.11	0	99.6	0	7.00	0	0.2300	4	0.000976	0	2.79	0	7.9418	0	7.9571	0	2321	0	2063	0	519.2	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0	7.52	0	26.0270	0	35.2765	0	23.236	0	7.479	0	202.30	0	99.7	0	6.92	0	0.2300	4	0.000988	0	2.82	0	7.9417	0	7.9571	0	2321	0	2063	0	519.7	0
5906473	29	C	09/20/2022	20:21	211.315	-0.885	0	0																																
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	1998.81	0	2.3423	0	34.6364	0	27.664	0	1978.374	0	101.65	0	30.9	0	40.06	0	0.0037	0	0.000278	0	0.98	0	7.7234	0	7.4873	0	2415	0	2357	0	711.9	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	1899.07	0	2.4870	0	34.6284	0	27.645	0	1880.094	0	100.79	0	30.8	0	40.04	0	0.0073	0	0.000326	0	1.10	0	7.7288	0	7.4903	0	2410	0	2350	0	709.7	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	1799.92	0	2.5919	0	34.6231	0	27.632	0	1782.350	0	97.38	0	29.8	0	40.35	0	0.0073	0	0.000303	0	1.04	0	7.7319	0	7.4908	0	2407	0	2347	0	712.0	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	1699.11	0	2.7172	0	34.6176	0	27.616	0	1682.924	0	94.30	0	29.0	0	40.61	0	0.0073	0	0.000315	0	1.07	0	7.7324	0	7.4892	0	2403	0	2344	0	718.8	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	1599.23	0	2.9808	0	34.6047	0	27.582	0	1584.368	0	92.39	0	28.5	0	40.66	0	0.0109	0	0.000327	0	1.10	0	7.7273	0	7.4846	0	2395	0	2337	0	735.0	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	1499.70	0	3.1463	0	34.5975	0	27.561	0	1486.113	0	89.90	0	27.9	0	40.86	0	0.0109	0	0.000304	0	1.04	0	7.7235	0	7.4798	0	2390	0	2334	0	749.7	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	1399.19	0	3.3971	0	34.5870	0	27.528	0	1386.843	0	88.25	0	27.5	0	40.77	0	0.0109	0	0.000435	0	1.38	0	7.7194	0	7.4758	0	2382	0	2328	0	764.7	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	1300.04	0	3.6262	0	34.5805	0	27.500	0	1288.871	0	83.21	0	26.1	0	41.12	0	0.0073	0	0.000329	0	1.11	0	7.7109	0	7.4677	0	2378	0	2327	0	789.6	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	1199.44	0	3.9409	0	34.5697	0	27.460	0	1189.420	0	81.56	0	25.8	0	41.13	0	0.0109	0	0.000317	0	1.08	0	7.7037	0	7.4618	0	2370	0	2321	0	811.7	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	1100.00	0	4.2610	0	34.5583	0	27.417	0	1091.068	0	83.19	0	26.5	0	40.60	0	0.0109	0	0.000342	0	1.14	0	7.7093	0	7.4674	0	2360	0	2309	0	807.8	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	999.56	0	4.6568	0	34.5506	0	27.367	0	991.681	0	82.06	0	26.4	0	40.52	0	0.0109	0	0.000307	0	1.05	0	7.7044	0	7.4645	0	2350	0	2301	0	825.6	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	951.84	0	4.7706	0	34.5490	0	27.353	0	944.445	0	81.77	0	26.4	0	40.35	0	0.0073	0	0.000331	0	1.11	0	7.7018	0	7.4620	0	2348	0	2299	0	835.1	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	901.21	0	5.0292	0	34.5447	0	27.320	0	894.316	0	81.71	0	26.5	0	40.04	0	0.0109	0	0.000307	0	1.05	0	7.7007	0	7.4625	0	2342	0	2293	0	841.4	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	851.78	0	5.3375	0	34.5429	0	27.282	0	845.364	0	80.45	0	26.3	0	40.27	0	0.0073	0	0.000320	0	1.08	0	7.6946	0	7.4593	0	2336	0	2288	0	858.4	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	801.55	0	5.7499	0	34.5450	0	27.234	0	795.608	0	73.64	0	24.3	0	40.11	0	0.0073	0	0.000344	0	1.15	0	7.6814	0	7.4510	0	2330	0	2285	0	891.6	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	751.44	0	6.1527	0	34.5511	0	27.187	0	745.959	0	67.99	0	22.6	0	40.04	0	0.0073	0	0.000333	0	1.12	0	7.6664	0	7.4410	0	2325	0	2284	0	930.3	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	701.08	0	6.3084	0	34.5555	0	27.170	0	696.051	0	63.88	0	21.4	0	40.51	0	0.0037	0	0.000428	0	1.37	0	7.6556	0	7.4316	0	2324	0	2285	0	960.7	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	651.66	0	6.9621	0	34.5697	0	27.094	0	647.062	0	63.71	0	21.6	0	39.72	0	0.0109	0	0.000346	0	1.15	0	7.6515	0	7.4345	0	2316	0	2276	0	976.0	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	601.34	0	7.3207	0	34.5857	0	27.056	0	597.169	0	50.72	0	17.4	0	39.89	0	0.0146	0	0.000347	0	1.15	0	7.6343	0	7.4219	0	2315	0	2280	0	1025.4	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	551.77	0	7.7418	0	34.6047	0	27.010	0	548.008	0	40.86	0	14.1	0	40.09	0	0.0109	0	0.000395	0	1.28	0	7.6159	0	7.4089	0	2313	0	2282	0	1079.8	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	501.57	0	8.0159	0	34.6181	0	26.980	0	498.210	0	36.05	0	12.5	0	40.02	0	0.0146	0	0.000407	0	1.31	0	7.6027	0	7.3987	0	2311	0	2284	0	1122.2	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	450.98	0	8.8161	0	34.6581	0	26.888	0	448.014	0	25.15	0	8.9	0	38.98	0	0.0146	0	0.000384	0	1.25	0	7.5908	0	7.3962	0	2308	0	2281	0	1165.1	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	400.95	0	9.3203	0	34.6862	0	26.828	0	398.361	0	25.11	0	9.0	0	37.93	0	0.0109	0	0.000397	0	1.28	0	7.5948	0	7.4043	0	2306	0	2277	0	1162.5	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	380.96	0	9.4539	0	34.6932	0	26.812	0	378.518	0	23.09	0	8.3	0	37.81	0	0.0146	0	0.000421	0	1.35	0	7.5919	0	7.4027	0	2305	0	2276	0	1173.6	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	361.42	0	9.8508	0	34.7140	0	26.762	0	359.120	0	32.55	0	11.8	0	35.51	0	0.0073	0	0.000397	0	1.29	0	7.6311	0	7.4427	0	2304	0	2262	0	1070.3	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	351.37	0	10.3861	0	34.7429	0	26.692	0	349.143	0	40.65	0	14.9	0	33.65	0	0.0109	0	0.000422	0	1.35	0	7.6525	0	7.4688	0	2303	0	2252	0	1019.0	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	341.45	0	10.9347	0	34.7775	0	26.622	0	339.294	0	46.66	0	17.3	0	33.25	0	0.0073	0	0.000470	0	1.47	0	7.6399	0	7.4640	0	2303	0	2254	0	1055.0	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	331.58	0	11.0047	0	34.7831	0	26.614	0	329.494	0	38.68	0	14.4	0	33.57	0	0.0109	0	0.000470	0	1.47	0	7.6358	0	7.4608	0	2303	0	2255	0	1067.0	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	321.67	0	11.0195	0	34.7842	0	26.612	0	319.654	0	37.09	0	13.8	0	33.56	0	0.0109	0	0.000494	0	1.54	0	7.6291	0	7.4544	0	2303	0	2257	0	1086.2	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	311.86	0	11.2478	0	34.7975	0	26.580	0	309.913	0	33.58	0	12.5	0	33.55	0	0.0109	0	0.000470	0	1.48	0	7.6313	0	7.4591	0	2303	0	2255	0	1082.4	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	301.37	0	11.3042	0	34.8027	0	26.574	0	299.496	0	33.52	0	12.5	0	33.24	0	0.0073	0	0.000435	0	1.38	0	7.6381	0	7.4657	0	2303	0	2253	0	1066.1	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	291.06	0	11.4495	0	34.8134	0	26.555	0	289.257	0	40.97	0	15.4	0	30.68	0	0.0073	0	0.000435	0	1.38	0	7.6952	0	7.5200	0	2304	0	2235	0	927.8	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	280.95	0	11.5728	0	34.8205	0	26.538	0	279.217	0	50.93	0	19.1	0	31.28	0	0.0073	0	0.000470	0	1.48	0	7.6782	0	7.5056	0	2304	0	2240	0	969.1	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	271.02	0	11.5738	0	34.8206	0	26.537	0	269.354	0	50.49	0	19.0	0	31.35	0	0.0073	0	0.000447	0	1.41	0	7.6934	0	7.5192	0	2304	0	2235	0	934.4	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	261.30	0	11.8555	0	34.8407	0	26.500	0	259.700	0	63.25	0	23.9	0	28.56	0	0.0037	0	0.000542	0	1.66	0	7.7363	0	7.5627	0	2304	0	2221	0	841.9	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	251.83	0	11.8659	0	34.8435	0	26.500	0	250.294	0	72.73	0	27.5	0	28.35	0	0.0037	0	0.000447	0	1.42	0	7.7462	0	7.5718	0	2305	0	2218	0	822.2	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	241.25	0	12.0626	0	34.8616	0	26.476	0	239.785	0	84.99	0	32.3	0	26.16	0	0.0037	0	0.000447	0	1.42	0	7.7919	0	7.6171	0	2305	0	2202	0	734.5	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	231.32	0	12.3232	0	34.8792	0	26.440	0	229.920	0	98.83	0	37.8	0	24.78	0	0.0037	0	0.000424	0	1.35	0	7.8113	0	7.6387	0	2305	0	2194	0	700.8	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	221.88	0	12.4995	0	34.8905	0	26.414	0	220.543	0	107.93	0	41.4	0	23.89	0	0.0000	0	0.000400	0	1.29	0	7.8264	0	7.6552	0	2305	0	2188	0	675.5	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	211.66	0	12.7020	0	34.9009	0	26.382	0	210.389	0	115.14	0	44.3	0	22.97	0	-0.0037	0	0.000400	0	1.29	0	7.8358	0	7.6666	0	2305	0	2183	0	660.7	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	201.57	0	12.9289	0	34.9227	0	26.353	0	200.365	0	118.80	0	46.0	0	22.46	0	0.0000	0	0.000436	0	1.39	0	7.8434	0	7.6767	0	2306	0	2180	0	649.3	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	191.28	0	13.4483	0	34.9698	0	26.285	0	190.141	0	122.03	0	47.7	0	21.45	0	0.0000	0	0.000377	0	1.23	0	7.8526	0	7.6926	0	2308	0	2175	0	636.2	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	181.44	0	13.7228	0	34.9838	0	26.239	0	180.364	0	123.46	0	48.6	0	20.97	0	0.0000	0	0.000366	0	1.20	0	7.8633	0	7.7064	0	2308	0	2170	0	620.1	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	171.82	0	14.2204	0	35.0284	0	26.169	0	170.805	0	126.97	0	50.5	0	20.03	0	0.0000	0	0.000402	0	1.30	0	7.8572	0	7.7073	0	2310	0	2172	0	631.9	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	161.88	0	14.9694	0	35.1216	0	26.079	0	160.928	0	121.92	0	49.2	0	19.70	0	0.0000	0	0.000378	0	1.24	0	7.8555	0	7.7160	0	2315	0	2172	0	637.7	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	151.70	0	15.3886	0	35.1303	0	25.992	0	150.811	0	122.41	0	49.8	0	18.97	0	0.0037	0	0.000367	0	1.21	0	7.8644	0	7.7302	0	2315	0	2166	0	624.5	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	141.87	0	16.3433	0	35.2523	0	25.869	0	141.042	0	122.24	0	50.7	0	18.01	0	0.0037	0	0.000403	0	1.30	0	7.8615	0	7.7408	0	2322	0	2168	0	632.6	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	131.90	0	18.6742	0	35.5643	0	25.543	0	131.133	0	115.03	0	50.0	0	16.06	0	0.0146	0	0.000368	0	1.21	0	7.8729	0	7.7853	0	2341	0	2165	0	621.0	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	121.51	0	22.3681	0	35.8630	0	24.778	0	120.807	0	127.22	0	59.2	0	11.60	0	0.0693	0	0.000417	0	1.34	0	7.8950	0	7.8605	0	2358	0	2144	0	591.3	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	111.66	0	24.3648	0	35.5941	0	23.991	0	111.017	0	150.48	0	72.3	0	10.83	0	0.1278	0	0.000560	0	1.71	0	7.9044	0	7.8989	0	2338	0	2108	0	572.9	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	101.88	0	24.7223	0	35.3879	0	23.727	0	101.295	0	159.42	0	76.9	0	9.29	0	0.1533	0	0.000655	0	1.96	0	7.9102	0	7.9096	0	2324	0	2090	0	561.8	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	96.33	0	24.7161	0	35.3732	0	23.718	0	95.778	0	160.92	0	77.6	0	9.43	0	0.1387	0	0.000715	0	2.11	0	7.9115	0	7.9107	0	2323	0	2089	0	560.0	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	91.42	0	24.7245	0	35.3638	0	23.708	0	90.898	0	162.08	0	78.2	0	9.29	0	0.1424	0	0.000644	0	1.93	0	7.9122	0	7.9113	0	2323	0	2089	0	559.2	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	86.70	0	24.7408	0	35.2797	0	23.639	0	86.206	0	164.05	0	79.1	0	9.30	0	0.1862	0	0.000739	0	2.17	0	7.9124	0	7.9116	0	2317	0	2084	0	558.1	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	81.66	0	24.7792	0	35.2336	0	23.592	0	81.195	0	166.40	0	80.3	0	9.12	0	0.2263	0	0.000774	0	2.27	0	7.9147	0	7.9142	0	2315	0	2080	0	554.5	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	76.97	0	24.9050	0	35.2118	0	23.537	0	76.533	0	169.18	0	81.8	0	8.87	0	0.2555	0	0.000822	0	2.39	0	7.9161	0	7.9174	0	2313	0	2078	0	552.2	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	71.85	0	25.0371	0	35.1937	0	23.483	0	71.443	0	173.52	0	84.1	0	8.33	0	0.3468	0	0.000834	0	2.42	0	7.9209	0	7.9239	0	2313	0	2074	0	545.3	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	66.57	0	25.1545	0	35.1757	0	23.433	0	66.194	0	178.23	0	86.5	0	8.06	0	0.3760	0	0.000976	0	2.79	0	7.9246	0	7.9292	0	2312	0	2070	0	539.9	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	61.84	0	25.2526	0	35.1556	0	23.388	0	61.491	0	181.45	0	88.2	0	7.74	0	0.4636	0	0.000905	0	2.61	0	7.9265	0	7.9324	0	2311	0	2068	0	537.1	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	56.59	0	25.3193	0	35.1383	0	23.354	0	56.271	0	184.78	0	89.9	0	7.55	0	0.4672	0	0.000893	0	2.58	0	7.9292	0	7.9359	0	2310	0	2065	0	533.3	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	51.58	0	25.3639	0	35.1248	0	23.330	0	51.290	0	187.26	0	91.2	0	7.58	0	0.4928	0	0.001048	0	2.98	0	7.9304	0	7.9376	0	2309	0	2064	0	531.7	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	46.68	0	25.4104	0	35.1114	0	23.305	0	46.418	0	189.36	0	92.3	0	7.49	0	0.5220	0	0.001107	0	3.13	0	7.9325	0	7.9402	0	2308	0	2062	0	528.7	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	41.72	0	25.4338	0	35.1060	0	23.293	0	41.487	0	190.83	0	93.0	0	7.47	0	0.5657	0	0.001285	0	3.59	0	7.9340	0	7.9419	0	2308	0	2061	0	526.7	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	36.48	0	25.4758	0	35.0954	0	23.272	0	36.276	0	192.16	0	93.7	0	7.41	0	0.5402	0	0.001095	0	3.10	0	7.9371	0	7.9454	0	2307	0	2058	0	522.3	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	31.61	0	25.5083	0	35.0907	0	23.258	0	31.434	0	194.12	0	94.7	0	7.40	0	0.5292	0	0.001119	0	3.16	0	7.9382	0	7.9468	0	2307	0	2057	0	521.0	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	26.84	0	25.5096	0	35.0910	0	23.258	0	26.691	0	195.34	0	95.3	0	7.64	0	0.5000	0	0.001107	0	3.13	0	7.9389	0	7.9474	0	2307	0	2057	0	520.1	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	21.87	0	25.6242	0	35.0893	0	23.221	0	21.749	0	196.56	0	96.1	0	7.15	0	0.4088	0	0.001095	0	3.10	0	7.9396	0	7.9496	0	2307	0	2055	0	519.3	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	16.70	0	25.6200	0	35.0901	0	23.222	0	16.608	0	197.80	0	96.7	0	7.01	0	0.5621	0	0.001226	0	3.44	0	7.9396	0	7.9493	0	2307	0	2056	0	519.8	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	11.89	0	25.6245	0	35.0932	0	23.223	0	11.824	0	198.07	0	96.8	0	7.02	0	0.3869	0	0.001143	0	3.22	0	7.9400	0	7.9497	0	2307	0	2056	0	519.5	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0	7.50	0	25.6326	0	35.0900	0	23.218	0	7.459	0	198.46	0	97.0	0	6.96	0	0.3832	0	0.001071	0	3.04	0	7.9412	0	7.9509	0	2308	0	2056	0	518.2	0
5906473	30	C	10/01/2022	03:35	211.637	-0.443	0	0																																
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1998.69	0	2.3226	0	34.6375	0	27.667	0	1978.257	0	102.17	0	31.1	0	40.12	0	0.0073	0	0.000290	0	1.01	0	7.7288	0	7.4918	0	2416	0	2356	0	702.5	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1899.48	0	2.4350	0	34.6310	0	27.652	0	1880.499	0	101.20	0	30.9	0	40.22	0	0.0073	0	0.000302	0	1.04	0	7.7315	0	7.4920	0	2411	0	2351	0	705.0	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1799.58	0	2.5836	0	34.6241	0	27.633	0	1782.015	0	97.39	0	29.8	0	40.40	0	0.0109	0	0.000291	0	1.01	0	7.7298	0	7.4888	0	2407	0	2348	0	715.6	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1699.66	0	2.6631	0	34.6201	0	27.623	0	1683.467	0	95.03	0	29.1	0	40.60	0	0.0109	0	0.000303	0	1.04	0	7.7342	0	7.4901	0	2405	0	2345	0	715.7	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1599.83	0	2.9082	0	34.6080	0	27.591	0	1584.961	0	92.80	0	28.6	0	40.71	0	0.0073	0	0.000291	0	1.01	0	7.7286	0	7.4848	0	2397	0	2340	0	732.7	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1500.26	0	3.1576	0	34.5977	0	27.560	0	1486.666	0	89.28	0	27.7	0	40.86	0	0.0073	0	0.000316	0	1.07	0	7.7204	0	7.4772	0	2391	0	2336	0	755.5	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1399.35	0	3.3765	0	34.5883	0	27.531	0	1387.002	0	86.13	0	26.9	0	40.95	0	0.0109	0	0.000316	0	1.08	0	7.7156	0	7.4722	0	2384	0	2331	0	772.2	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1299.93	0	3.7075	0	34.5780	0	27.490	0	1288.763	0	82.30	0	25.9	0	41.24	0	0.0109	0	0.000329	0	1.11	0	7.7059	0	7.4644	0	2376	0	2326	0	799.0	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1199.27	0	4.0457	0	34.5659	0	27.446	0	1189.252	0	81.26	0	25.8	0	40.84	0	0.0109	0	0.000329	0	1.11	0	7.7049	0	7.4642	0	2367	0	2317	0	808.6	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1099.28	0	4.4389	0	34.5547	0	27.395	0	1090.356	0	80.87	0	25.9	0	40.68	0	0.0073	0	0.000745	0	2.19	0	7.7020	0	7.4631	0	2356	0	2307	0	822.0	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	1000.29	0	4.8077	0	34.5473	0	27.348	0	992.404	0	81.71	0	26.4	0	40.38	0	0.0037	0	0.000331	0	1.11	0	7.7029	0	7.4652	0	2347	0	2297	0	827.9	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	951.67	0	4.8419	0	34.5475	0	27.344	0	944.277	0	81.85	0	26.4	0	40.36	0	0.0073	0	0.000307	0	1.05	0	7.7011	0	7.4622	0	2346	0	2297	0	836.2	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	901.15	0	4.9466	0	34.5454	0	27.330	0	894.257	0	81.60	0	26.4	0	39.93	0	0.0073	0	0.000604	0	1.82	0	7.7060	0	7.4661	0	2344	0	2293	0	830.6	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	851.76	0	5.3600	0	34.5443	0	27.280	0	845.345	0	76.74	0	25.1	0	40.26	0	0.0073	0	0.000332	0	1.12	0	7.6906	0	7.4560	0	2337	0	2290	0	867.1	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	801.32	0	5.8160	0	34.5466	0	27.227	0	795.381	0	72.07	0	23.8	0	40.27	0	0.0073	0	0.000344	0	1.15	0	7.6771	0	7.4481	0	2330	0	2286	0	900.9	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	751.84	0	5.9540	0	34.5497	0	27.211	0	746.356	0	68.31	0	22.7	0	40.42	0	0.0073	0	0.000321	0	1.09	0	7.6685	0	7.4404	0	2329	0	2287	0	925.5	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	701.09	0	6.3893	0	34.5575	0	27.161	0	696.061	0	62.01	0	20.8	0	40.45	0	0.0073	0	0.000333	0	1.12	0	7.6546	0	7.4317	0	2323	0	2285	0	963.0	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	651.79	0	6.7078	0	34.5632	0	27.123	0	647.191	0	61.75	0	20.8	0	39.94	0	0.0073	0	0.000322	0	1.09	0	7.6562	0	7.4355	0	2319	0	2279	0	964.5	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	601.42	0	6.8769	0	34.5700	0	27.105	0	597.248	0	57.10	0	19.3	0	40.13	0	0.0073	0	0.000334	0	1.12	0	7.6475	0	7.4280	0	2318	0	2281	0	991.4	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	551.85	0	7.5219	0	34.5947	0	27.034	0	548.088	0	46.95	0	16.1	0	39.93	0	0.0073	0	0.000335	0	1.12	0	7.6268	0	7.4159	0	2314	0	2281	0	1050.6	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	501.79	0	7.8289	0	34.6090	0	27.000	0	498.429	0	39.73	0	13.8	0	39.90	0	0.0109	0	0.000359	0	1.19	0	7.6148	0	7.4072	0	2312	0	2282	0	1088.7	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	450.87	0	8.6285	0	34.6489	0	26.910	0	447.905	0	27.40	0	9.7	0	39.29	0	0.0109	0	0.000479	0	1.50	0	7.5938	0	7.3966	0	2309	0	2282	0	1155.4	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	401.32	0	9.6206	0	34.6847	0	26.778	0	398.728	0	30.57	0	11.0	0	35.62	0	0.0109	0	0.000385	0	1.26	0	7.6357	0	7.4453	0	2306	0	2263	0	1053.2	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	381.85	0	10.0962	0	34.7172	0	26.723	0	379.402	0	28.42	0	10.4	0	35.03	0	0.0109	0	0.000398	0	1.29	0	7.6310	0	7.4465	0	2305	0	2261	0	1069.7	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	361.56	0	10.8505	0	34.7699	0	26.632	0	359.259	0	27.41	0	10.1	0	34.70	0	0.0109	0	0.000446	0	1.41	0	7.6088	0	7.4351	0	2303	0	2264	0	1135.5	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	351.50	0	10.9706	0	34.7781	0	26.616	0	349.272	0	27.50	0	10.2	0	34.32	0	0.0073	0	0.000494	0	1.54	0	7.6247	0	7.4509	0	2303	0	2258	0	1093.8	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	341.58	0	11.4431	0	34.8095	0	26.555	0	339.423	0	31.07	0	11.6	0	33.25	0	0.0073	0	0.000743	0	2.19	0	7.6306	0	7.4620	0	2303	0	2254	0	1081.7	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	331.85	0	11.4670	0	34.8118	0	26.552	0	329.762	0	34.62	0	13.0	0	32.83	0	0.0073	0	0.000447	0	1.41	0	7.6433	0	7.4737	0	2303	0	2251	0	1049.8	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	320.83	0	11.4890	0	34.8139	0	26.549	0	318.820	0	38.03	0	14.3	0	32.50	0	0.0109	0	0.000494	0	1.54	0	7.6536	0	7.4831	0	2304	0	2248	0	1024.9	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	310.96	0	11.5620	0	34.8187	0	26.539	0	309.019	0	41.46	0	15.6	0	32.31	0	0.0037	0	0.000482	0	1.51	0	7.6563	0	7.4862	0	2304	0	2247	0	1019.4	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	301.91	0	11.6577	0	34.8255	0	26.526	0	300.032	0	44.44	0	16.7	0	31.46	0	0.0000	0	0.000850	0	2.46	0	7.6738	0	7.5034	0	2304	0	2241	0	977.8	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	291.49	0	11.7782	0	34.8324	0	26.509	0	289.684	0	53.02	0	20.0	0	29.95	0	0.0037	0	0.000459	0	1.45	0	7.7105	0	7.5387	0	2304	0	2229	0	894.2	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	281.95	0	11.8435	0	34.8364	0	26.499	0	280.210	0	63.56	0	24.0	0	29.04	0	0.0073	0	0.000815	0	2.37	0	7.7256	0	7.5533	0	2304	0	2224	0	862.5	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	271.04	0	11.8773	0	34.8361	0	26.492	0	269.374	0	70.44	0	26.7	0	28.75	0	0.0000	0	0.000423	0	1.35	0	7.7328	0	7.5601	0	2304	0	2222	0	848.2	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	261.54	0	11.9044	0	34.8345	0	26.486	0	259.939	0	72.85	0	27.6	0	28.53	0	0.0000	0	0.000400	0	1.29	0	7.7426	0	7.5693	0	2304	0	2218	0	828.5	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	251.62	0	12.0082	0	34.8411	0	26.471	0	250.085	0	80.22	0	30.4	0	27.08	0	0.0000	0	0.000435	0	1.39	0	7.7673	0	7.5936	0	2304	0	2210	0	780.0	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	241.13	0	12.1035	0	34.8385	0	26.450	0	239.665	0	90.40	0	34.4	0	25.93	0	0.0000	0	0.000412	0	1.32	0	7.7956	0	7.6211	0	2303	0	2199	0	727.2	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	231.63	0	12.3170	0	34.8458	0	26.415	0	230.228	0	101.05	0	38.6	0	24.77	0	0.0000	0	0.000436	0	1.39	0	7.8126	0	7.6399	0	2303	0	2192	0	697.7	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	221.58	0	12.4710	0	34.8563	0	26.393	0	220.245	0	108.76	0	41.7	0	23.85	0	0.0000	0	0.000436	0	1.39	0	7.8231	0	7.6517	0	2303	0	2187	0	680.5	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	210.97	0	12.5542	0	34.8622	0	26.381	0	209.704	0	113.39	0	43.5	0	23.56	0	0.0000	0	0.000400	0	1.29	0	7.8291	0	7.6582	0	2303	0	2185	0	671.1	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	201.05	0	12.6215	0	34.8500	0	26.358	0	199.848	0	116.56	0	44.8	0	23.25	0	0.0000	0	0.000400	0	1.29	0	7.8329	0	7.6624	0	2302	0	2182	0	665.1	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	191.38	0	12.8318	0	34.8197	0	26.293	0	190.240	0	118.65	0	45.8	0	22.70	0	0.0000	0	0.000377	0	1.23	0	7.8389	0	7.6707	0	2299	0	2176	0	655.5	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	181.77	0	13.2809	0	34.8289	0	26.209	0	180.692	0	122.03	0	47.5	0	21.64	0	0.0000	0	0.000401	0	1.30	0	7.8482	0	7.6857	0	2299	0	2170	0	641.5	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	171.80	0	13.6887	0	34.8846	0	26.169	0	170.785	0	124.71	0	49.0	0	20.94	0	0.0000	0	0.000389	0	1.27	0	7.8542	0	7.6969	0	2302	0	2168	0	633.8	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	161.54	0	14.1892	0	34.9422	0	26.108	0	160.590	0	127.58	0	50.6	0	20.11	0	0.0000	0	0.000366	0	1.21	0	7.8629	0	7.7120	0	2305	0	2165	0	622.0	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	151.52	0	15.0954	0	35.0455	0	25.992	0	150.632	0	127.33	0	51.5	0	18.96	0	0.0000	0	0.000355	0	1.18	0	7.8681	0	7.7296	0	2310	0	2162	0	616.9	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	141.90	0	15.9228	0	35.1558	0	25.891	0	141.072	0	125.19	0	51.5	0	18.22	0	0.0000	0	0.000343	0	1.15	0	7.8701	0	7.7431	0	2316	0	2162	0	616.7	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	131.59	0	17.3248	0	35.2181	0	25.610	0	130.825	0	126.70	0	53.6	0	16.49	0	0.0073	0	0.000368	0	1.21	0	7.8791	0	7.7718	0	2319	0	2152	0	605.3	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	119.57	0	18.0573	0	35.1804	0	25.402	0	118.879	0	126.97	0	54.4	0	15.50	0	0.0146	0	0.000380	0	1.24	0	7.8820	0	7.7849	0	2316	0	2144	0	601.4	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	111.73	0	18.4873	0	34.9175	0	25.094	0	111.086	0	128.11	0	55.2	0	15.54	0	0.0401	0	0.000429	0	1.37	0	7.8663	0	7.7755	0	2298	0	2132	0	623.6	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	101.73	0	22.4422	0	34.9228	0	24.042	0	101.146	0	146.14	0	67.6	0	12.10	0	0.1533	0	0.000514	0	1.59	0	7.8893	0	7.8554	0	2295	0	2093	0	588.7	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	96.68	0	23.0769	0	34.9465	0	23.878	0	96.126	0	155.30	0	72.7	0	10.86	0	0.1789	0	0.000620	0	1.87	0	7.8944	0	7.8696	0	2297	0	2087	0	581.4	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	91.86	0	23.3112	0	34.9423	0	23.807	0	91.335	0	157.90	0	74.2	0	10.46	0	0.2117	0	0.000656	0	1.96	0	7.9005	0	7.8789	0	2296	0	2083	0	572.2	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	85.95	0	23.5701	0	34.9411	0	23.730	0	85.460	0	161.62	0	76.3	0	9.92	0	0.2154	0	0.000668	0	1.99	0	7.9049	0	7.8868	0	2296	0	2079	0	565.9	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	81.90	0	23.7138	0	34.9326	0	23.681	0	81.434	0	164.09	0	77.6	0	9.73	0	0.2555	0	0.000716	0	2.11	0	7.9076	0	7.8915	0	2296	0	2076	0	561.8	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	76.86	0	23.9037	0	34.9217	0	23.617	0	76.424	0	167.50	0	79.5	0	9.42	0	0.2701	0	0.000692	0	2.05	0	7.9126	0	7.8991	0	2295	0	2072	0	554.4	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	71.76	0	24.1481	0	34.9101	0	23.536	0	71.353	0	171.17	0	81.5	0	9.07	0	0.2993	0	0.000799	0	2.33	0	7.9155	0	7.9054	0	2294	0	2068	0	550.2	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	66.48	0	24.2093	0	34.9073	0	23.515	0	66.104	0	173.16	0	82.6	0	9.05	0	0.3139	0	0.000739	0	2.18	0	7.9176	0	7.9082	0	2294	0	2067	0	547.4	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	61.47	0	24.3210	0	34.8951	0	23.472	0	61.123	0	174.98	0	83.6	0	8.87	0	0.3358	0	0.000751	0	2.21	0	7.9188	0	7.9110	0	2294	0	2065	0	545.6	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	56.89	0	24.4108	0	34.8891	0	23.440	0	56.570	0	176.51	0	84.5	0	8.66	0	0.3577	0	0.000763	0	2.24	0	7.9203	0	7.9135	0	2293	0	2063	0	543.7	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	51.79	0	24.5467	0	34.8536	0	23.373	0	51.499	0	178.95	0	85.8	0	8.26	0	0.5365	0	0.000894	0	2.58	0	7.9241	0	7.9192	0	2291	0	2058	0	538.0	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	46.92	0	24.7357	0	34.8183	0	23.289	0	46.657	0	184.04	0	88.5	0	7.49	0	0.4891	0	0.000882	0	2.55	0	7.9291	0	7.9269	0	2289	0	2053	0	530.4	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	41.54	0	24.9825	0	34.7837	0	23.188	0	41.308	0	189.17	0	91.3	0	6.96	0	0.4928	0	0.000882	0	2.55	0	7.9363	0	7.9375	0	2287	0	2045	0	519.9	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	36.95	0	25.1464	0	34.7783	0	23.133	0	36.744	0	191.70	0	92.8	0	6.66	0	0.5073	0	0.000775	0	2.27	0	7.9385	0	7.9419	0	2286	0	2043	0	516.9	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	31.63	0	25.2996	0	34.7827	0	23.090	0	31.454	0	193.57	0	93.9	0	6.66	0	0.4672	0	0.000764	0	2.24	0	7.9482	0	7.9538	0	2286	0	2037	0	503.4	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	26.93	0	25.6530	0	34.7795	0	22.978	0	26.780	0	195.51	0	95.4	0	6.15	0	0.4344	0	0.000823	0	2.39	0	7.9492	0	7.9598	0	2286	0	2033	0	502.1	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	21.70	0	25.7955	0	34.7907	0	22.942	0	21.580	0	198.84	0	97.3	0	5.75	0	0.3723	0	0.000764	0	2.24	0	7.9550	0	7.9676	0	2288	0	2030	0	494.6	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	16.85	0	25.8943	0	34.7826	0	22.905	0	16.757	0	199.72	0	97.9	0	5.53	0	0.3650	0	0.000752	0	2.21	0	7.9557	0	7.9695	0	2287	0	2029	0	493.7	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	11.48	0	25.9463	0	34.7837	0	22.890	0	11.417	0	200.45	0	98.3	0	5.59	0	0.3869	0	0.000799	0	2.33	0	7.9583	0	7.9727	0	2287	0	2027	0	490.3	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0	7.81	0	26.0716	0	34.7900	0	22.855	0	7.767	0	201.24	0	98.9	0	5.27	0	0.3540	0	0.000716	0	2.12	0	7.9607	0	7.9769	0	2287	0	2025	0	487.2	0
5906473	31	C	10/11/2022	11:06	212.044	0.221	0	0																																
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	1899.22	0	2.3863	0	34.6330	0	27.657	0	1880.243	0	102.03	0	31.1	0	40.19	0	0.0037	0	0.000326	0	1.10	0	7.7366	0	7.4959	0	2413	0	2351	0	696.6	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	1798.64	0	2.4456	0	34.6298	0	27.649	0	1781.089	0	100.66	0	30.7	0	40.27	0	0.0073	0	0.000302	0	1.04	0	7.7371	0	7.4934	0	2410	0	2350	0	703.6	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	1699.67	0	2.5797	0	34.6233	0	27.632	0	1683.477	0	97.55	0	29.8	0	40.55	0	0.0109	0	0.000326	0	1.10	0	7.7393	0	7.4935	0	2407	0	2346	0	707.3	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	1598.95	0	2.6888	0	34.6182	0	27.618	0	1584.093	0	94.78	0	29.1	0	40.66	0	0.0109	0	0.000303	0	1.04	0	7.7383	0	7.4904	0	2403	0	2344	0	716.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	1499.46	0	3.0155	0	34.6031	0	27.577	0	1485.876	0	92.21	0	28.5	0	40.84	0	0.0073	0	0.000304	0	1.04	0	7.7299	0	7.4837	0	2394	0	2337	0	738.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	1399.20	0	3.1907	0	34.5959	0	27.554	0	1386.854	0	88.97	0	27.6	0	40.99	0	0.0109	0	0.000304	0	1.04	0	7.7245	0	7.4776	0	2388	0	2334	0	756.4	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	1299.68	0	3.5739	0	34.5818	0	27.506	0	1288.516	0	83.83	0	26.3	0	41.28	0	0.0109	0	0.000340	0	1.14	0	7.7104	0	7.4665	0	2379	0	2328	0	790.9	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	1200.23	0	3.9870	0	34.5673	0	27.453	0	1190.201	0	82.59	0	26.1	0	41.03	0	0.0109	0	0.000329	0	1.11	0	7.7075	0	7.4658	0	2368	0	2318	0	803.9	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	1099.87	0	4.2831	0	34.5590	0	27.415	0	1090.940	0	80.14	0	25.5	0	41.01	0	0.0073	0	0.000342	0	1.14	0	7.7012	0	7.4604	0	2360	0	2312	0	824.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	1000.02	0	4.5993	0	34.5512	0	27.374	0	992.137	0	81.80	0	26.3	0	40.57	0	0.0037	0	0.000330	0	1.11	0	7.7046	0	7.4639	0	2352	0	2302	0	825.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	951.63	0	4.8039	0	34.5476	0	27.348	0	944.237	0	81.80	0	26.4	0	40.52	0	0.0109	0	0.000307	0	1.05	0	7.7030	0	7.4634	0	2347	0	2297	0	832.8	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	901.36	0	5.0467	0	34.5438	0	27.317	0	894.465	0	82.28	0	26.7	0	40.14	0	0.0073	0	0.000319	0	1.08	0	7.7023	0	7.4641	0	2341	0	2292	0	838.3	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	851.11	0	5.4112	0	34.5435	0	27.274	0	844.701	0	77.83	0	25.5	0	40.43	0	0.0109	0	0.000308	0	1.05	0	7.6910	0	7.4571	0	2336	0	2289	0	866.4	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	801.66	0	5.6763	0	34.5450	0	27.243	0	795.718	0	73.91	0	24.3	0	40.39	0	0.0073	0	0.000320	0	1.09	0	7.6831	0	7.4516	0	2332	0	2286	0	888.3	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	751.58	0	5.8336	0	34.5473	0	27.224	0	746.098	0	70.04	0	23.2	0	40.54	0	0.0073	0	0.000344	0	1.15	0	7.6741	0	7.4438	0	2330	0	2287	0	913.3	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	701.21	0	6.2746	0	34.5541	0	27.174	0	696.180	0	64.95	0	21.7	0	40.28	0	0.0037	0	0.000333	0	1.12	0	7.6640	0	7.4386	0	2324	0	2283	0	941.6	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	651.91	0	6.6949	0	34.5602	0	27.123	0	647.310	0	61.73	0	20.8	0	39.65	0	0.0073	0	0.000334	0	1.12	0	7.6671	0	7.4451	0	2319	0	2276	0	939.6	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	601.72	0	7.0824	0	34.5762	0	27.082	0	597.546	0	57.43	0	19.5	0	39.95	0	0.0109	0	0.000323	0	1.09	0	7.6467	0	7.4300	0	2317	0	2279	0	994.4	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	551.63	0	7.6322	0	34.5980	0	27.021	0	547.869	0	45.16	0	15.6	0	39.91	0	0.0073	0	0.000347	0	1.16	0	7.6251	0	7.4158	0	2314	0	2281	0	1056.0	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	501.73	0	7.9117	0	34.6131	0	26.991	0	498.369	0	41.55	0	14.4	0	39.91	0	0.0109	0	0.000371	0	1.22	0	7.6060	0	7.4003	0	2312	0	2284	0	1113.2	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	451.22	0	8.7101	0	34.6532	0	26.901	0	448.252	0	30.87	0	10.9	0	38.91	0	0.0109	0	0.000360	0	1.19	0	7.6063	0	7.4088	0	2308	0	2277	0	1122.0	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	401.11	0	9.6264	0	34.6982	0	26.787	0	398.520	0	23.33	0	8.4	0	37.29	0	0.0109	0	0.000409	0	1.32	0	7.5953	0	7.4086	0	2306	0	2275	0	1163.3	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	381.74	0	10.0804	0	34.7268	0	26.733	0	379.293	0	22.00	0	8.0	0	36.63	0	0.0073	0	0.000433	0	1.38	0	7.5951	0	7.4136	0	2305	0	2272	0	1168.3	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	361.48	0	10.5487	0	34.7610	0	26.678	0	359.180	0	41.68	0	15.3	0	32.52	0	0.0037	0	0.000457	0	1.44	0	7.6773	8	7.4941	8	2304	0	2245	8	959.1	8
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	351.53	0	11.0716	0	34.7841	0	26.603	0	349.302	0	36.96	0	13.7	0	33.97	0	0.0109	0	0.000446	0	1.41	0	7.6250	0	7.4525	0	2303	0	2258	0	1094.2	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	340.91	0	11.0858	0	34.7849	0	26.601	0	338.758	0	32.79	0	12.2	0	33.90	0	0.0109	0	0.000470	0	1.48	0	7.6283	0	7.4553	0	2303	0	2257	0	1086.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	330.85	0	11.3364	0	34.8198	0	26.582	0	328.769	0	32.53	0	12.2	0	32.88	0	0.0109	0	0.000435	0	1.38	0	7.6640	0	7.4911	0	2304	0	2245	0	997.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	320.81	0	11.5696	0	34.8184	0	26.538	0	318.800	0	43.91	0	16.5	0	31.69	0	0.0073	0	0.000435	0	1.38	0	7.6688	0	7.4982	0	2304	0	2242	0	988.0	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	311.18	0	11.5773	0	34.8196	0	26.537	0	309.238	0	47.08	0	17.7	0	31.64	0	0.0037	0	0.000435	0	1.38	0	7.6731	0	7.5020	0	2304	0	2241	0	978.6	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	301.63	0	11.5852	0	34.8206	0	26.536	0	299.754	0	48.52	0	18.2	0	31.51	0	0.0073	0	0.000411	0	1.32	0	7.6754	0	7.5038	0	2304	0	2241	0	974.4	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	291.67	0	11.6163	0	34.8224	0	26.531	0	289.863	0	50.48	0	19.0	0	31.23	0	0.0037	0	0.000447	0	1.41	0	7.6820	0	7.5100	0	2304	0	2239	0	959.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	281.73	0	11.7101	0	34.8301	0	26.520	0	279.991	0	53.68	0	20.2	0	30.47	0	0.0037	0	0.000423	0	1.35	0	7.6991	0	7.5268	0	2304	0	2233	0	921.2	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	270.72	0	11.7867	0	34.8362	0	26.510	0	269.056	0	60.62	0	22.9	0	29.66	0	0.0000	0	0.000423	0	1.35	0	7.7175	0	7.5446	0	2305	0	2227	0	881.5	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	261.18	0	11.8454	0	34.8419	0	26.503	0	259.581	0	67.35	0	25.5	0	28.60	0	0.0037	0	0.000447	0	1.42	0	7.7415	0	7.5674	0	2305	0	2220	0	831.4	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	250.95	0	12.0752	0	34.8596	0	26.473	0	249.420	0	80.76	0	30.7	0	26.84	0	0.0000	0	0.000400	0	1.29	0	7.7734	0	7.6002	0	2306	0	2209	0	769.3	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	241.29	0	12.1774	0	34.8683	0	26.460	0	239.824	0	92.44	0	35.2	0	25.97	0	0.0000	0	0.000412	0	1.32	0	7.7964	0	7.6229	0	2306	0	2200	0	727.0	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	231.23	0	12.3439	0	34.8791	0	26.436	0	229.831	0	102.01	0	39.0	0	24.84	0	0.0000	0	0.000388	0	1.26	0	7.8101	0	7.6379	0	2306	0	2195	0	703.4	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	221.62	0	12.4299	0	34.8850	0	26.423	0	220.284	0	106.92	0	40.9	0	24.50	0	0.0000	0	0.000459	0	1.45	0	7.8154	0	7.6438	0	2306	0	2192	0	694.8	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	211.86	0	12.5376	0	34.8928	0	26.408	0	210.588	0	110.17	0	42.3	0	24.09	0	0.0000	0	0.000531	0	1.63	0	7.8239	0	7.6530	0	2306	0	2189	0	680.9	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	201.07	0	12.6902	0	34.9072	0	26.389	0	199.868	0	113.60	0	43.7	0	23.49	0	0.0000	0	0.000388	0	1.26	0	7.8301	0	7.6606	0	2306	0	2186	0	671.5	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	191.48	0	12.8819	0	34.9228	0	26.363	0	190.340	0	117.07	0	45.3	0	22.77	0	0.0000	0	0.000389	0	1.26	0	7.8430	0	7.6753	0	2306	0	2181	0	650.9	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	181.32	0	13.0603	0	34.9425	0	26.342	0	180.245	0	121.35	0	47.1	0	22.13	0	0.0000	0	0.000401	0	1.29	0	7.8518	0	7.6858	0	2307	0	2177	0	637.6	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	171.51	0	13.4631	0	34.9529	0	26.268	0	170.497	0	124.76	0	48.8	0	21.31	0	0.0000	0	0.000365	0	1.20	0	7.8618	0	7.7009	0	2306	0	2170	0	622.5	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	161.85	0	14.7157	0	35.0444	0	26.074	0	160.898	0	125.97	0	50.6	0	19.61	0	0.0000	0	0.000378	0	1.24	0	7.8654	0	7.7219	0	2311	0	2166	0	620.5	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	151.79	0	15.9797	0	35.1607	0	25.882	0	150.901	0	124.96	0	51.5	0	18.24	0	0.0000	0	0.000355	0	1.18	0	7.8736	0	7.7476	0	2317	0	2160	0	611.1	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	141.95	0	17.7351	0	35.3936	0	25.646	0	141.122	0	120.98	0	51.6	0	16.80	0	0.0182	0	0.000498	0	1.55	0	7.8700	0	7.7691	0	2330	0	2163	0	622.4	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	131.87	0	19.0550	0	35.3859	0	25.309	0	131.104	0	124.09	0	54.2	0	15.03	0	0.0365	0	0.000416	0	1.34	0	7.8831	0	7.8008	0	2329	0	2147	0	602.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	121.60	0	20.4463	0	35.4389	0	24.985	0	120.896	0	124.28	0	55.7	0	13.98	0	0.0365	0	0.000488	0	1.52	0	7.8823	0	7.8199	0	2331	0	2140	0	605.9	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	111.90	0	22.0873	0	34.9575	0	24.169	0	111.255	0	142.08	0	65.4	0	12.55	0	0.1095	0	0.000502	0	1.56	0	7.8907	0	7.8518	0	2297	0	2096	0	586.8	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	101.77	0	23.9392	0	35.2118	0	23.828	0	101.186	0	160.38	0	76.3	0	9.93	0	0.1898	0	0.000798	0	2.33	0	7.9094	0	7.8973	0	2313	0	2088	0	561.5	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	96.99	0	24.2093	0	35.2014	0	23.739	0	96.435	0	163.17	0	78.0	0	9.72	0	0.1825	0	0.000691	0	2.05	0	7.9094	0	7.9011	0	2313	0	2085	0	561.5	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	91.60	0	24.3235	0	35.2294	0	23.726	0	91.077	0	164.62	0	78.8	0	9.66	0	0.1789	0	0.000703	0	2.08	0	7.9140	0	7.9072	0	2315	0	2084	0	555.3	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	86.82	0	24.7470	0	35.3137	0	23.663	0	86.325	0	165.72	0	80.0	0	9.38	0	0.1752	0	0.000679	0	2.02	0	7.9136	0	7.9129	0	2320	0	2085	0	556.9	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	81.02	0	25.0073	0	35.3216	0	23.589	0	80.559	0	171.61	0	83.2	0	8.85	0	0.1862	0	0.000691	0	2.05	0	7.9167	0	7.9196	0	2321	0	2083	0	552.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	76.57	0	25.0849	0	35.3237	0	23.567	0	76.135	0	173.53	0	84.2	0	8.77	0	0.1898	0	0.000679	0	2.02	0	7.9181	0	7.9220	0	2321	0	2082	0	550.9	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	71.83	0	25.1341	0	35.3133	0	23.544	0	71.423	0	175.89	0	85.4	0	8.47	0	0.2117	0	0.000727	0	2.14	0	7.9197	0	7.9241	0	2321	0	2080	0	548.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	66.86	0	25.1746	0	35.2816	0	23.507	0	66.482	0	178.16	0	86.6	0	8.29	0	0.2445	0	0.000786	0	2.30	0	7.9244	0	7.9293	0	2319	0	2076	0	541.6	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	61.89	0	25.2358	0	35.2195	0	23.441	0	61.541	0	182.87	0	88.9	0	7.78	0	0.2737	0	0.000846	0	2.45	0	7.9259	0	7.9316	0	2315	0	2072	0	538.9	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	55.69	0	25.2782	0	35.1783	0	23.397	0	55.377	0	185.08	0	90.0	0	7.53	0	0.2591	0	0.000834	0	2.42	0	7.9298	0	7.9359	0	2313	0	2068	0	533.1	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	51.69	0	25.3133	0	35.1460	0	23.361	0	51.400	0	186.81	0	90.9	0	7.33	0	0.2774	0	0.000917	0	2.64	0	7.9333	0	7.9398	0	2311	0	2064	0	527.9	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	46.64	0	25.3523	0	35.1147	0	23.325	0	46.379	0	188.89	0	92.0	0	7.31	0	0.2993	0	0.000988	0	2.82	0	7.9337	0	7.9406	0	2308	0	2062	0	527.2	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	41.57	0	25.3801	0	35.0906	0	23.298	0	41.337	0	191.03	0	93.0	0	7.30	0	0.3103	0	0.000846	0	2.45	0	7.9357	0	7.9428	0	2307	0	2059	0	524.3	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	36.37	0	25.3846	0	35.0861	0	23.293	0	36.167	0	192.65	0	93.8	0	7.28	0	0.2811	0	0.000941	0	2.70	0	7.9370	0	7.9439	0	2306	0	2058	0	522.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	31.72	0	25.3939	0	35.0765	0	23.283	0	31.543	0	193.89	0	94.4	0	7.26	0	0.2701	0	0.000977	0	2.79	0	7.9380	0	7.9450	0	2306	0	2057	0	521.3	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	26.71	0	25.3960	0	35.0735	0	23.279	0	26.562	0	194.99	0	95.0	0	7.25	0	0.2811	0	0.001083	0	3.07	0	7.9379	0	7.9446	0	2305	0	2057	0	521.8	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	21.93	0	25.3955	0	35.0742	0	23.280	0	21.808	0	195.40	0	95.2	0	7.25	0	0.2519	0	0.000977	0	2.79	0	7.9385	0	7.9451	0	2305	0	2057	0	521.1	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	16.79	0	25.3963	0	35.0726	0	23.278	0	16.697	0	195.61	0	95.3	0	7.07	0	0.2372	0	0.001000	0	2.85	0	7.9409	0	7.9473	0	2305	0	2056	0	518.0	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	11.96	0	25.3958	0	35.0716	0	23.277	0	11.894	0	195.95	0	95.4	0	7.04	0	0.5073	4	0.002483	0	6.71	0	7.9396	0	7.9459	0	2305	0	2057	0	520.1	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0	7.77	0	25.3967	0	35.0717	0	23.277	0	7.727	0	196.30	0	95.6	0	6.99	0	0.5073	4	0.000941	0	2.70	0	7.9395	0	7.9456	0	2306	0	2057	0	520.7	0
5906473	32	C	10/21/2022	18:25	213.135	-0.097	0	0																																
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1999.11	0	2.2376	0	34.6424	0	27.678	0	1978.669	0	103.84	0	31.5	0	40.07	0	0.0037	0	0.000290	0	1.01	0	7.7419	0	7.5022	0	2418	0	2355	0	680.6	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1899.17	0	2.4185	0	34.6315	0	27.654	0	1880.192	0	101.96	0	31.1	0	40.27	0	0.0073	0	0.000290	0	1.01	0	7.7374	0	7.4970	0	2412	0	2350	0	695.0	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1798.35	0	2.5060	0	34.6271	0	27.642	0	1780.802	0	100.07	0	30.6	0	40.35	0	0.0073	0	0.000338	0	1.13	0	7.7234	0	7.4822	0	2409	0	2352	0	727.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1699.79	0	2.6239	0	34.6216	0	27.627	0	1683.594	0	95.71	0	29.3	0	40.72	0	0.0109	0	0.000315	0	1.07	0	7.7339	0	7.4893	0	2406	0	2347	0	716.6	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1599.33	0	2.7631	0	34.6119	0	27.607	0	1584.467	0	99.48	0	30.6	0	40.32	0	0.0037	0	0.000291	0	1.01	0	7.7441	0	7.4966	0	2398	0	2336	0	705.0	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1499.94	0	3.1357	0	34.5977	0	27.562	0	1486.349	0	90.39	0	28.0	0	40.94	0	0.0073	0	0.000316	0	1.07	0	7.7233	0	7.4795	0	2391	0	2335	0	750.1	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1399.38	0	3.2995	0	34.5883	0	27.538	0	1387.031	0	93.88	0	29.2	0	40.50	0	0.0037	0	0.000316	0	1.07	0	7.7339	0	7.4873	0	2383	0	2324	0	737.6	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1299.50	0	3.7696	0	34.5737	0	27.481	0	1288.337	0	85.23	0	26.8	0	41.14	0	0.0073	0	0.000317	0	1.08	0	7.7091	0	7.4680	0	2372	0	2321	0	791.9	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1199.11	0	4.0513	0	34.5664	0	27.446	0	1189.093	0	80.26	0	25.4	0	41.22	0	0.0109	0	0.000401	0	1.29	0	7.7002	0	7.4601	0	2367	0	2319	0	818.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1099.15	0	4.4144	0	34.5559	0	27.399	0	1090.227	0	80.54	0	25.8	0	41.04	0	0.0073	0	0.000330	0	1.11	0	7.6987	0	7.4599	0	2357	0	2308	0	828.8	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	1000.08	0	4.7184	0	34.5487	0	27.359	0	992.196	0	82.00	0	26.4	0	40.52	0	0.0073	0	0.000331	0	1.11	0	7.7017	0	7.4629	0	2349	0	2299	0	830.9	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	951.38	0	4.8876	0	34.5460	0	27.337	0	943.989	0	82.42	0	26.7	0	40.28	0	0.0109	0	0.000331	0	1.11	0	7.6982	0	7.4603	0	2345	0	2296	0	842.0	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	901.30	0	4.9958	0	34.5438	0	27.323	0	894.405	0	83.41	0	27.0	0	40.17	0	0.0073	0	0.000296	0	1.02	0	7.6993	0	7.4608	0	2342	0	2294	0	844.1	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	851.88	0	5.5238	0	34.5423	0	27.259	0	845.463	0	78.19	0	25.7	0	40.29	0	0.0109	0	0.000308	0	1.05	0	7.6802	0	7.4489	0	2333	0	2289	0	889.0	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	801.75	0	5.7842	0	34.5460	0	27.230	0	795.806	0	72.26	0	23.9	0	40.51	0	0.0109	0	0.000332	0	1.12	0	7.6712	0	7.4424	0	2330	0	2288	0	914.1	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	751.44	0	6.1686	0	34.5518	0	27.186	0	745.959	0	66.27	0	22.1	0	40.62	0	0.0109	0	0.000333	0	1.12	0	7.6584	0	7.4341	0	2325	0	2286	0	948.8	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	700.98	0	6.4859	0	34.5580	0	27.149	0	695.951	0	63.07	0	21.2	0	40.42	0	0.0037	0	0.000369	0	1.21	0	7.6526	0	7.4312	0	2321	0	2283	0	967.8	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	651.79	0	6.8060	0	34.5656	0	27.112	0	647.190	0	61.05	0	20.6	0	39.93	0	0.0109	0	0.000310	0	1.06	0	7.6528	0	7.4337	0	2318	0	2279	0	973.0	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	600.99	0	7.1147	0	34.5752	0	27.077	0	596.822	0	60.43	0	20.6	0	39.65	0	0.0073	0	0.000311	0	1.06	0	7.6429	0	7.4270	0	2316	0	2279	0	1003.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	551.38	0	7.6771	0	34.6017	0	27.017	0	547.621	0	43.42	0	15.0	0	40.06	0	0.0146	0	0.000335	0	1.13	0	7.6167	0	7.4087	0	2313	0	2283	0	1077.8	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	500.76	0	8.3723	0	34.6353	0	26.939	0	497.407	0	31.68	0	11.1	0	39.90	0	0.0146	0	0.000407	0	1.31	0	7.5893	0	7.3911	0	2310	0	2285	0	1161.5	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	451.37	0	8.9420	0	34.6653	0	26.874	0	448.401	0	30.11	0	10.7	0	38.15	0	0.0109	0	0.000373	0	1.22	0	7.6095	0	7.4147	0	2308	0	2275	0	1113.8	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	401.60	0	9.6329	0	34.7031	0	26.790	0	399.006	0	26.44	0	9.5	0	37.30	0	0.0109	0	0.000433	0	1.38	0	7.5939	0	7.4075	0	2306	0	2275	0	1166.7	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	381.33	0	9.9400	0	34.7180	0	26.750	0	378.885	0	23.52	0	8.5	0	36.98	0	0.0146	0	0.000433	0	1.38	0	7.5847	0	7.4023	0	2305	0	2276	0	1197.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	361.00	0	10.2045	0	34.7356	0	26.718	0	358.703	0	24.38	0	8.9	0	35.86	0	0.0037	0	0.000410	0	1.32	0	7.6139	0	7.4315	0	2304	0	2266	0	1118.6	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	351.81	0	10.2947	0	34.7416	0	26.707	0	349.580	0	33.23	0	12.2	0	34.71	0	0.0109	0	0.000433	0	1.38	0	7.6392	0	7.4555	0	2304	0	2258	0	1052.6	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	341.04	0	10.9464	0	34.7778	0	26.620	0	338.887	0	48.53	0	18.0	0	33.42	0	0.0109	0	0.000446	0	1.41	0	7.6375	0	7.4619	0	2304	0	2255	0	1061.5	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	331.88	0	11.0183	0	34.7839	0	26.612	0	329.792	0	37.52	0	13.9	0	33.94	0	0.0109	0	0.000446	0	1.41	0	7.6213	0	7.4477	0	2303	0	2259	0	1105.8	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	321.34	0	11.1429	0	34.7900	0	26.594	0	319.326	0	34.33	0	12.8	0	33.64	0	0.0109	0	0.000411	0	1.32	0	7.6331	0	7.4597	0	2303	0	2255	0	1076.1	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	310.80	0	11.2668	0	34.7968	0	26.576	0	308.860	0	36.83	0	13.8	0	33.06	0	0.0037	0	0.000446	0	1.41	0	7.6431	0	7.4701	0	2303	0	2252	0	1051.8	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	301.79	0	11.5558	0	34.8151	0	26.537	0	299.913	0	43.64	0	16.4	0	31.61	0	0.0073	0	0.000459	0	1.45	0	7.6706	0	7.4990	0	2304	0	2242	0	985.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	291.60	0	11.6707	0	34.8254	0	26.523	0	289.793	0	50.66	0	19.1	0	30.95	0	0.0073	0	0.000423	0	1.35	0	7.6903	0	7.5184	0	2304	0	2236	0	940.0	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	281.36	0	11.8510	0	34.8398	0	26.501	0	279.624	0	64.67	0	24.5	0	29.10	0	0.0109	0	0.000791	0	2.31	0	7.7275	0	7.5552	0	2305	0	2224	0	858.8	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	271.15	0	11.8956	0	34.8451	0	26.496	0	269.483	0	72.82	0	27.6	0	28.41	0	0.0037	0	0.000542	0	1.66	0	7.7413	0	7.5683	0	2305	0	2220	0	830.9	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	261.51	0	11.9937	0	34.8540	0	26.484	0	259.909	0	79.51	0	30.2	0	27.68	0	0.0000	0	0.000471	0	1.48	0	7.7583	0	7.5852	0	2306	0	2214	0	797.7	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	251.45	0	12.1374	0	34.8649	0	26.465	0	249.916	0	89.02	0	33.9	0	26.21	0	0.0000	0	0.000435	0	1.39	0	7.7808	0	7.6080	0	2306	0	2206	0	755.1	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	241.32	0	12.2097	0	34.8719	0	26.456	0	239.854	0	96.35	0	36.7	0	25.86	0	0.0000	0	0.000471	0	1.48	0	7.7907	0	7.6180	0	2306	0	2203	0	737.5	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	231.11	0	12.4080	0	34.8861	0	26.429	0	229.712	0	101.51	0	38.9	0	24.93	0	0.0000	0	0.000459	0	1.45	0	7.8063	0	7.6351	0	2306	0	2196	0	710.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	221.30	0	12.5561	0	34.8987	0	26.409	0	219.966	0	108.27	0	41.6	0	24.02	0	0.0000	0	0.000448	0	1.42	0	7.8198	0	7.6496	0	2307	0	2191	0	687.5	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	211.77	0	12.7671	0	34.9152	0	26.380	0	210.499	0	114.27	0	44.1	0	22.99	0	0.0000	0	0.000436	0	1.39	0	7.8326	0	7.6645	0	2307	0	2186	0	666.6	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	201.43	0	12.9425	0	34.9277	0	26.355	0	200.226	0	120.27	0	46.6	0	22.35	0	0.0000	0	0.000389	0	1.26	0	7.8412	0	7.6748	0	2307	0	2182	0	653.4	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	191.59	0	13.1356	0	34.9501	0	26.333	0	190.449	0	123.30	0	47.9	0	22.15	0	0.0000	0	0.000401	0	1.29	0	7.8454	0	7.6812	0	2308	0	2180	0	647.5	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	181.25	0	13.4658	0	34.9613	0	26.274	0	180.175	0	125.01	0	48.9	0	21.33	0	0.0000	0	0.000413	0	1.33	0	7.8536	0	7.6934	0	2308	0	2175	0	635.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	171.61	0	14.0191	0	35.0276	0	26.210	0	170.596	0	124.63	0	49.3	0	20.85	0	0.0000	0	0.000389	0	1.27	0	7.8550	0	7.7022	0	2311	0	2174	0	635.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	161.71	0	14.3733	0	35.0663	0	26.165	0	160.759	0	124.68	0	49.7	0	20.46	0	0.0037	0	0.000354	0	1.17	0	7.8551	0	7.7071	0	2312	0	2173	0	636.6	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	151.93	0	15.5996	0	35.2297	0	26.022	0	151.040	0	118.10	0	48.3	0	19.89	0	0.0073	0	0.000367	0	1.21	0	7.8350	0	7.7048	0	2321	0	2182	0	675.5	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	141.91	0	17.1263	0	35.4083	0	25.804	0	141.082	0	108.26	0	45.6	0	18.71	0	0.0182	0	0.000391	0	1.27	0	7.8347	0	7.7260	0	2331	0	2182	0	681.5	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	131.84	0	18.6012	0	35.5349	0	25.539	0	131.074	0	108.09	0	46.9	0	17.02	0	0.0328	0	0.000368	0	1.21	0	7.8402	0	7.7522	0	2338	0	2177	0	675.9	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	121.61	0	19.5330	0	35.6045	0	25.353	0	120.906	0	112.35	0	49.6	0	15.65	0	0.0621	0	0.000380	0	1.24	0	7.8572	0	7.7820	0	2342	0	2168	0	649.0	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	110.43	0	21.5467	0	35.6732	0	24.864	0	109.794	0	128.01	0	58.6	0	13.50	0	0.0730	0	0.000488	0	1.52	0	7.8764	0	7.8297	0	2345	0	2148	0	619.4	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	101.76	0	22.9652	0	35.5292	0	24.353	0	101.176	0	142.01	0	66.6	0	11.56	0	0.0985	0	0.000501	0	1.55	0	7.8950	0	7.8686	0	2334	0	2120	0	587.7	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	96.72	0	23.3471	0	35.5265	0	24.240	0	96.166	0	147.13	0	69.4	0	10.85	0	0.1095	0	0.000501	0	1.56	0	7.8975	0	7.8766	0	2334	0	2116	0	584.0	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	91.50	0	23.6009	0	35.4969	0	24.143	0	90.977	0	149.82	0	71.0	0	10.51	0	0.1132	0	0.000572	0	1.74	0	7.9018	0	7.8844	0	2332	0	2110	0	577.1	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	86.73	0	23.8821	0	35.4186	0	24.000	0	86.235	0	157.56	0	75.0	0	10.04	0	0.1752	0	0.000596	0	1.80	0	7.9064	0	7.8929	0	2327	0	2102	0	569.4	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	81.68	0	24.1534	0	35.3664	0	23.880	0	81.215	0	161.62	0	77.2	0	9.78	0	0.1789	0	0.000655	0	1.96	0	7.9095	0	7.8998	0	2324	0	2095	0	564.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	76.87	0	24.3277	0	35.2961	0	23.775	0	76.433	0	166.65	0	79.8	0	9.50	0	0.2044	0	0.000703	0	2.08	0	7.9133	0	7.9061	0	2319	0	2089	0	557.8	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	71.85	0	24.4306	0	35.2400	0	23.701	0	71.443	0	170.47	0	81.8	0	9.25	0	0.2774	0	0.000822	0	2.39	0	7.9155	0	7.9096	0	2316	0	2084	0	554.2	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	66.31	0	24.4609	0	35.1987	0	23.660	0	65.935	0	174.84	0	83.9	0	8.90	0	0.3832	0	0.000893	0	2.58	0	7.9171	0	7.9115	0	2314	0	2081	0	551.6	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	61.88	0	24.4690	0	35.1698	0	23.636	0	61.531	0	177.26	0	85.1	0	8.73	0	0.4052	0	0.000798	0	2.33	0	7.9187	0	7.9130	0	2312	0	2079	0	549.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	56.79	0	24.4809	0	35.1396	0	23.609	0	56.470	0	179.87	0	86.3	0	8.45	0	0.4344	0	0.001036	0	2.95	0	7.9198	0	7.9141	0	2310	0	2077	0	547.6	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	51.69	0	24.5157	0	35.1081	0	23.574	0	51.400	0	182.67	0	87.7	0	8.28	0	0.4453	0	0.000941	0	2.70	0	7.9223	0	7.9169	0	2308	0	2074	0	543.8	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	46.64	0	24.5332	0	35.0866	0	23.553	0	46.379	0	184.92	0	88.8	0	8.31	0	0.4782	0	0.001012	0	2.88	0	7.9247	0	7.9194	0	2307	0	2071	0	540.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	41.77	0	24.5504	0	35.0603	0	23.527	0	41.536	0	186.81	0	89.7	0	8.18	0	0.4928	0	0.001119	0	3.16	0	7.9258	0	7.9206	0	2305	0	2069	0	538.5	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	36.80	0	24.5666	0	35.0377	0	23.505	0	36.595	0	188.82	0	90.7	0	8.12	0	0.4818	0	0.001048	0	2.98	0	7.9289	0	7.9238	0	2303	0	2066	0	534.0	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	31.88	0	24.5864	0	35.0141	0	23.481	0	31.702	0	190.45	0	91.5	0	8.14	0	0.5220	0	0.001214	0	3.41	0	7.9297	0	7.9247	0	2301	0	2064	0	532.7	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	26.35	0	24.6078	0	34.9908	0	23.456	0	26.204	0	192.30	0	92.4	0	7.91	0	0.4745	0	0.001404	0	3.90	0	7.9328	0	7.9279	0	2300	0	2061	0	528.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	21.48	0	24.6331	0	34.9682	0	23.431	0	21.361	0	194.05	0	93.2	0	7.80	0	0.4344	0	0.001214	0	3.41	0	7.9349	0	7.9302	0	2298	0	2059	0	525.3	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	16.85	0	24.6443	0	34.9583	0	23.420	0	16.757	0	195.28	0	93.8	0	7.91	0	0.3906	0	0.001155	0	3.26	0	7.9349	0	7.9303	0	2298	0	2058	0	525.4	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	11.85	0	24.7145	0	34.9490	0	23.392	0	11.785	0	196.35	0	94.5	0	7.81	0	0.3249	0	0.001107	0	3.13	0	7.9364	0	7.9326	0	2297	0	2057	0	523.5	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0	7.68	0	24.8545	0	34.9475	0	23.348	0	7.638	0	197.24	0	95.1	0	7.68	0	0.2811	4	0.001024	0	2.92	0	7.9335	0	7.9316	0	2298	0	2058	0	528.0	0
5906473	33	C	11/01/2022	02:13	213.600	-0.623	0	0																																
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	1998.75	0	2.3408	0	34.6361	0	27.664	0	1978.315	0	102.20	0	31.1	0	40.31	0	0.0073	0	0.000504	0	1.56	0	7.7353	0	7.4977	0	2415	0	2353	0	691.3	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	1899.33	0	2.4490	0	34.6297	0	27.650	0	1880.351	0	102.30	0	31.2	0	40.25	0	0.0073	0	0.000290	0	1.01	0	7.7377	0	7.4976	0	2410	0	2348	0	694.3	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	1799.16	0	2.5733	0	34.6243	0	27.634	0	1781.601	0	97.65	0	29.9	0	40.71	0	0.0037	0	0.000314	0	1.07	0	7.7283	0	7.4874	0	2408	0	2349	0	718.5	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	1699.79	0	2.6539	0	34.6201	0	27.623	0	1683.595	0	94.97	0	29.1	0	40.74	0	0.0109	0	0.000291	0	1.01	0	7.7340	0	7.4898	0	2405	0	2346	0	716.4	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	1599.59	0	2.8594	0	34.6100	0	27.597	0	1584.724	0	93.28	0	28.7	0	40.93	0	0.0073	0	0.000303	0	1.04	0	7.7310	0	7.4862	0	2398	0	2340	0	728.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	1499.61	0	3.1137	0	34.5989	0	27.565	0	1486.024	0	89.90	0	27.9	0	40.99	0	0.0109	0	0.000304	0	1.04	0	7.7243	0	7.4800	0	2392	0	2336	0	748.6	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	1399.33	0	3.4199	0	34.5850	0	27.524	0	1386.982	0	88.99	0	27.8	0	41.01	0	0.0037	0	0.000293	0	1.01	0	7.7214	0	7.4779	0	2381	0	2327	0	760.7	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	1299.36	0	3.7855	0	34.5746	0	27.480	0	1288.199	0	82.50	0	26.0	0	41.36	0	0.0109	0	0.000400	0	1.29	0	7.7047	0	7.4643	0	2373	0	2323	0	800.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	1199.10	0	3.9857	0	34.5684	0	27.454	0	1189.083	0	81.79	0	25.9	0	41.38	0	0.0109	0	0.000353	0	1.17	0	7.7023	0	7.4611	0	2369	0	2320	0	814.3	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	1099.43	0	4.4673	0	34.5542	0	27.391	0	1090.505	0	80.85	0	25.9	0	40.96	0	0.0109	0	0.000318	0	1.08	0	7.6993	0	7.4611	0	2355	0	2307	0	827.5	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	999.58	0	4.7435	0	34.5490	0	27.356	0	991.701	0	81.78	0	26.4	0	40.66	0	0.0073	0	0.000319	0	1.08	0	7.7022	0	7.4636	0	2348	0	2299	0	829.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	951.58	0	4.8692	0	34.5463	0	27.340	0	944.188	0	81.86	0	26.5	0	40.41	0	0.0109	0	0.000307	0	1.05	0	7.7016	0	7.4631	0	2345	0	2296	0	835.1	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	901.50	0	5.1084	0	34.5413	0	27.308	0	894.604	0	82.79	0	26.9	0	40.16	0	0.0073	0	0.000319	0	1.08	0	7.7031	0	7.4657	0	2339	0	2289	0	835.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	851.49	0	5.3518	0	34.5428	0	27.280	0	845.077	0	78.65	0	25.7	0	40.39	0	0.0037	0	0.000320	0	1.08	0	7.6944	0	7.4593	0	2336	0	2289	0	858.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	801.38	0	5.7652	0	34.5443	0	27.231	0	795.440	0	74.55	0	24.6	0	40.23	0	0.0073	0	0.000297	0	1.03	0	7.6846	0	7.4541	0	2330	0	2284	0	884.3	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	751.21	0	5.9065	0	34.5466	0	27.215	0	745.731	0	71.60	0	23.7	0	40.37	0	0.0109	0	0.000309	0	1.06	0	7.6770	0	7.4473	0	2328	0	2285	0	906.5	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	701.00	0	6.5907	0	34.5588	0	27.136	0	695.971	0	62.79	0	21.1	0	40.12	0	0.0073	0	0.000310	0	1.06	0	7.6616	0	7.4406	0	2320	0	2278	0	946.8	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	651.27	0	7.1446	0	34.5737	0	27.072	0	646.675	0	64.65	0	22.0	0	39.24	0	0.0073	0	0.000323	0	1.09	0	7.6616	0	7.4459	0	2314	0	2271	0	952.6	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	601.05	0	7.6236	0	34.5988	0	27.023	0	596.881	0	45.13	0	15.6	0	40.12	0	0.0073	0	0.000335	0	1.12	0	7.6220	0	7.4147	0	2314	0	2281	0	1058.1	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	551.16	0	7.8653	0	34.6084	0	26.995	0	547.403	0	43.28	0	15.0	0	39.38	0	0.0109	0	0.000347	0	1.16	0	7.6298	0	7.4229	0	2312	0	2277	0	1044.6	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	501.47	0	8.3247	0	34.6293	0	26.942	0	498.111	0	36.15	0	12.7	0	39.37	0	0.0109	0	0.000431	0	1.37	0	7.6072	0	7.4066	0	2311	0	2281	0	1111.8	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	451.31	0	9.5091	0	34.6958	0	26.806	0	448.341	0	27.91	0	10.0	0	36.55	0	0.0109	0	0.000385	0	1.25	0	7.6370	0	7.4469	0	2306	0	2262	0	1043.8	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	401.50	0	10.0045	0	34.7227	0	26.743	0	398.907	0	41.90	0	15.2	0	35.98	0	0.0109	0	0.000409	0	1.32	0	7.6171	0	7.4334	0	2305	0	2266	0	1104.0	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	381.57	0	10.3239	0	34.7442	0	26.705	0	379.124	0	60.20	0	22.0	0	32.37	0	0.0073	0	0.000410	0	1.32	0	7.6971	0	7.5101	0	2304	0	2239	0	909.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	361.60	0	11.5651	0	34.8163	0	26.538	0	359.299	0	47.29	0	17.8	0	31.67	0	0.0073	0	0.000470	0	1.48	0	7.6694	0	7.5002	0	2303	0	2241	0	981.5	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	351.83	0	11.5850	0	34.8207	0	26.537	0	349.599	0	49.42	0	18.6	0	31.57	0	0.0037	0	0.000447	0	1.41	0	7.6727	0	7.5031	0	2303	0	2240	0	975.0	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	341.79	0	11.6024	0	34.8227	0	26.535	0	339.631	0	50.57	0	19.0	0	31.26	0	0.0073	0	0.000447	0	1.41	0	7.6829	0	7.5124	0	2303	0	2237	0	951.8	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	330.83	0	11.8177	0	34.8344	0	26.504	0	328.749	0	57.26	0	21.6	0	29.80	0	0.0073	0	0.000423	0	1.35	0	7.7171	0	7.5467	0	2304	0	2226	0	876.1	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	321.00	0	11.9412	0	34.8482	0	26.491	0	318.989	0	69.81	0	26.5	0	28.49	0	0.0037	0	0.000423	0	1.35	0	7.7513	0	7.5801	0	2305	0	2215	0	805.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	311.89	0	12.0615	0	34.8616	0	26.478	0	309.943	0	80.72	0	30.7	0	27.11	0	0.0000	0	0.000459	0	1.45	0	7.7727	0	7.6015	0	2306	0	2208	0	765.2	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	301.57	0	12.2229	0	34.8743	0	26.457	0	299.694	0	91.59	0	34.9	0	26.04	0	0.0000	0	0.000471	0	1.48	0	7.7896	0	7.6193	0	2307	0	2203	0	734.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	290.91	0	12.2904	0	34.8804	0	26.448	0	289.108	0	97.88	0	37.4	0	25.79	0	0.0000	0	0.000424	0	1.35	0	7.7928	0	7.6229	0	2307	0	2202	0	730.2	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	281.28	0	12.3472	0	34.8845	0	26.440	0	279.544	0	99.22	0	37.9	0	25.54	0	0.0000	0	0.000388	0	1.26	0	7.8030	0	7.6329	0	2308	0	2198	0	712.6	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	271.04	0	12.4355	0	34.8881	0	26.426	0	269.374	0	104.60	0	40.1	0	24.67	0	0.0037	0	0.000447	0	1.42	0	7.8182	0	7.6483	0	2308	0	2193	0	686.6	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	261.55	0	12.5744	0	34.9030	0	26.410	0	259.948	0	110.70	0	42.5	0	24.03	0	0.0000	0	0.000578	0	1.76	0	7.8249	0	7.6562	0	2309	0	2190	0	676.3	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	251.05	0	12.6908	0	34.9164	0	26.397	0	249.519	0	114.29	0	44.0	0	23.60	0	0.0000	0	0.000400	0	1.29	0	7.8289	0	7.6613	0	2309	0	2189	0	670.7	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	241.47	0	12.8024	0	34.9275	0	26.383	0	240.003	0	116.54	0	45.0	0	23.32	0	0.0000	0	0.000400	0	1.29	0	7.8320	0	7.6654	0	2310	0	2188	0	666.4	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	231.27	0	13.0752	0	34.9521	0	26.348	0	229.871	0	117.03	0	45.4	0	22.76	0	0.0000	0	0.001444	0	4.01	0	7.8386	0	7.6753	0	2310	0	2184	0	656.6	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	220.87	0	13.3270	0	34.9696	0	26.310	0	219.539	0	120.01	0	46.8	0	22.15	0	0.0000	0	0.000377	0	1.23	0	7.8509	0	7.6902	0	2311	0	2179	0	637.5	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	211.13	0	13.8765	0	35.0109	0	26.229	0	209.863	0	123.09	0	48.6	0	21.02	0	0.0000	0	0.000366	0	1.20	0	7.8567	0	7.7033	0	2312	0	2175	0	630.1	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	201.24	0	14.1702	0	35.0358	0	26.186	0	200.037	0	124.92	0	49.6	0	20.66	0	0.0000	0	0.000437	0	1.39	0	7.8595	0	7.7098	0	2313	0	2173	0	626.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	191.84	0	14.5497	0	35.0666	0	26.128	0	190.697	0	125.51	0	50.2	0	20.06	0	0.0000	0	0.000390	0	1.27	0	7.8650	0	7.7202	0	2315	0	2170	0	619.6	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	180.96	0	15.0142	0	35.0982	0	26.051	0	179.887	0	125.97	0	50.9	0	19.46	0	0.0000	0	0.000461	0	1.45	0	7.8648	0	7.7263	0	2316	0	2168	0	621.5	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	171.56	0	15.3040	0	35.1225	0	26.006	0	170.547	0	126.00	0	51.2	0	19.11	0	0.0000	0	0.000367	0	1.21	0	7.8703	0	7.7355	0	2316	0	2165	0	613.8	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	161.81	0	15.6235	0	35.1393	0	25.947	0	160.858	0	126.02	0	51.5	0	18.65	0	0.0000	0	0.000355	0	1.18	0	7.8716	0	7.7409	0	2316	0	2163	0	612.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	151.54	0	15.9682	0	35.1733	0	25.895	0	150.652	0	126.07	0	51.9	0	18.36	0	0.0000	0	0.000367	0	1.21	0	7.8762	0	7.7500	0	2318	0	2160	0	606.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	141.59	0	17.2673	0	35.2430	0	25.643	0	140.764	0	124.72	0	52.7	0	16.82	0	0.0037	0	0.000392	0	1.27	0	7.8780	0	7.7702	0	2321	0	2154	0	606.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	130.85	0	20.2999	0	35.5825	0	25.134	0	130.090	0	121.14	0	54.2	0	14.46	0	0.0182	0	0.000381	0	1.24	0	7.8858	0	7.8216	0	2341	0	2148	0	601.4	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	121.37	0	21.3318	0	35.3242	0	24.658	0	120.668	0	131.90	0	60.0	0	13.15	0	0.0328	0	0.000429	0	1.37	0	7.8919	0	7.8423	0	2323	0	2123	0	589.0	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	111.86	0	21.5542	0	35.0194	0	24.364	0	111.215	0	137.49	0	62.7	0	13.04	0	0.0621	0	0.000537	0	1.65	0	7.8876	0	7.8410	0	2302	0	2106	0	592.2	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	101.79	0	22.3407	0	34.9577	0	24.097	0	101.206	0	145.64	0	67.3	0	12.21	0	0.0876	0	0.000620	0	1.87	0	7.8896	0	7.8542	0	2297	0	2095	0	588.7	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	96.51	0	22.6011	0	34.9881	0	24.046	0	95.957	0	147.70	0	68.6	0	11.90	0	0.0803	0	0.000549	0	1.68	0	7.8937	0	7.8618	0	2299	0	2093	0	583.1	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	91.68	0	23.1467	0	35.0782	0	23.958	0	91.156	0	150.37	0	70.5	0	11.33	0	0.0912	0	0.000727	0	2.14	0	7.8998	0	7.8758	0	2304	0	2091	0	574.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	86.81	0	23.6761	0	35.1339	0	23.845	0	86.315	0	156.92	0	74.3	0	10.47	0	0.1095	0	0.000632	0	1.90	0	7.9057	0	7.8892	0	2308	0	2087	0	566.8	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	81.38	0	23.8912	0	35.1398	0	23.786	0	80.917	0	160.35	0	76.2	0	10.21	0	0.1351	0	0.000727	0	2.14	0	7.9099	0	7.8964	0	2309	0	2084	0	560.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	76.70	0	24.0576	0	35.1354	0	23.733	0	76.264	0	164.27	0	78.3	0	9.87	0	0.1643	0	0.000858	0	2.48	0	7.9120	0	7.9008	0	2309	0	2082	0	557.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	71.51	0	24.1466	0	35.1153	0	23.691	0	71.105	0	168.83	0	80.5	0	9.73	0	0.2081	0	0.000822	0	2.39	0	7.9128	0	7.9027	0	2308	0	2080	0	556.8	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	66.82	0	24.1759	0	35.1048	0	23.674	0	66.442	0	172.29	0	82.2	0	9.66	0	0.2300	0	0.000858	0	2.48	0	7.9149	0	7.9050	0	2307	0	2079	0	553.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	61.84	0	24.2353	0	35.0959	0	23.650	0	61.491	0	175.34	0	83.8	0	9.55	0	0.2737	0	0.000870	0	2.51	0	7.9170	0	7.9078	0	2307	0	2077	0	551.0	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	56.64	0	24.3133	0	35.0959	0	23.626	0	56.321	0	178.19	0	85.2	0	9.33	0	0.2883	0	0.001024	0	2.92	0	7.9199	0	7.9117	0	2307	0	2076	0	547.0	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	51.90	0	24.3743	0	35.1025	0	23.613	0	51.608	0	180.64	0	86.5	0	9.19	0	0.3139	0	0.000870	0	2.51	0	7.9216	0	7.9141	0	2308	0	2075	0	544.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	46.39	0	24.4441	0	35.1176	0	23.603	0	46.130	0	182.70	0	87.6	0	8.89	0	0.3540	0	0.000929	0	2.67	0	7.9244	0	7.9178	0	2309	0	2074	0	541.1	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	41.64	0	24.4875	0	35.1142	0	23.587	0	41.407	0	185.15	0	88.8	0	8.78	0	0.3906	0	0.000964	0	2.76	0	7.9277	0	7.9216	0	2308	0	2072	0	536.4	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	36.50	0	24.6352	0	35.1334	0	23.557	0	36.296	0	188.42	0	90.6	0	8.54	0	0.4490	0	0.000976	0	2.79	0	7.9293	0	7.9252	0	2309	0	2071	0	534.4	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	31.50	0	24.6819	0	35.1393	0	23.547	0	31.325	0	190.00	0	91.5	0	8.26	0	0.4636	0	0.001130	0	3.19	0	7.9296	0	7.9260	0	2310	0	2070	0	534.3	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	26.75	0	24.7186	0	35.1429	0	23.538	0	26.601	0	191.01	0	92.0	0	8.25	0	0.4599	0	0.001000	0	2.85	0	7.9313	0	7.9280	0	2310	0	2069	0	532.2	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	21.41	0	24.7227	0	35.1492	0	23.541	0	21.291	0	192.34	0	92.7	0	8.22	0	0.5110	0	0.001047	0	2.98	0	7.9320	0	7.9286	0	2310	0	2069	0	531.5	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	16.79	0	24.7402	0	35.1626	0	23.546	0	16.697	0	192.78	0	92.9	0	8.17	0	0.4928	0	0.001059	0	3.01	0	7.9322	0	7.9290	0	2311	0	2070	0	531.5	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	11.78	0	24.7535	0	35.1549	0	23.536	0	11.715	0	193.75	0	93.4	0	8.27	0	0.4745	0	0.001059	0	3.01	0	7.9357	0	7.9325	0	2311	0	2068	0	526.7	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0	7.55	0	24.7757	0	35.1577	0	23.531	0	7.508	0	194.34	0	93.7	0	8.28	0	0.4782	0	0.001059	0	3.01	0	7.9360	0	7.9329	0	2312	0	2069	0	526.9	0
5906473	34	C	11/11/2022	09:14	213.974	-0.416	0	0																																
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	1999.11	0	2.2696	0	34.6391	0	27.672	0	1978.670	0	103.52	0	31.4	0	40.30	0	0.0073	0	0.000290	0	1.01	0	7.7390	0	7.5000	0	2417	0	2354	0	685.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	1899.53	0	2.3985	0	34.6318	0	27.655	0	1880.548	0	102.40	0	31.2	0	40.37	0	0.0073	0	0.000290	0	1.01	0	7.7396	0	7.4987	0	2412	0	2349	0	691.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	1799.48	0	2.5307	0	34.6252	0	27.639	0	1781.917	0	98.95	0	30.2	0	40.70	0	0.0073	0	0.000338	0	1.13	0	7.7347	0	7.4924	0	2408	0	2348	0	707.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	1699.42	0	2.6916	0	34.6181	0	27.619	0	1683.230	0	94.77	0	29.1	0	40.93	0	0.0109	0	0.000315	0	1.07	0	7.7339	0	7.4903	0	2404	0	2345	0	716.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	1599.71	0	2.8739	0	34.6083	0	27.594	0	1584.842	0	93.62	0	28.9	0	40.93	0	0.0109	0	0.000303	0	1.04	0	7.7320	0	7.4873	0	2398	0	2340	0	727.1	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	1499.82	0	3.0667	0	34.6004	0	27.570	0	1486.232	0	90.90	0	28.1	0	41.15	0	0.0146	0	0.000316	0	1.07	0	7.7258	0	7.4807	0	2393	0	2337	0	745.9	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	1399.65	0	3.3685	0	34.5868	0	27.531	0	1387.298	0	89.15	0	27.8	0	41.12	0	0.0073	0	0.000292	0	1.01	0	7.7219	0	7.4777	0	2383	0	2328	0	760.0	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	1299.67	0	3.7438	0	34.5753	0	27.485	0	1288.506	0	82.71	0	26.0	0	41.40	0	0.0109	0	0.000305	0	1.05	0	7.7072	0	7.4660	0	2374	0	2324	0	796.1	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	1199.80	0	3.9699	0	34.5683	0	27.456	0	1189.776	0	81.41	0	25.8	0	41.43	0	0.0073	0	0.000317	0	1.08	0	7.7040	0	7.4624	0	2369	0	2320	0	811.0	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	1099.83	0	4.3823	0	34.5555	0	27.402	0	1090.900	0	83.88	0	26.8	0	40.90	0	0.0037	0	0.000318	0	1.08	0	7.7067	0	7.4666	0	2357	0	2306	0	812.5	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	999.88	0	4.6620	0	34.5500	0	27.366	0	991.998	0	81.73	0	26.3	0	40.83	0	0.0109	0	0.000473	0	1.48	0	7.7027	0	7.4630	0	2350	0	2301	0	829.1	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	951.55	0	4.7304	0	34.5487	0	27.357	0	944.158	0	81.98	0	26.4	0	40.58	0	0.0073	0	0.000331	0	1.11	0	7.7006	0	7.4603	0	2348	0	2300	0	837.7	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	901.20	0	5.0234	0	34.5431	0	27.319	0	894.307	0	82.21	0	26.7	0	40.48	0	0.0073	0	0.000307	0	1.05	0	7.7003	0	7.4620	0	2342	0	2293	0	842.2	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	851.50	0	5.2732	0	34.5425	0	27.289	0	845.087	0	80.08	0	26.1	0	40.36	0	0.0037	0	0.000355	0	1.18	0	7.6940	0	7.4579	0	2338	0	2290	0	859.8	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	801.06	0	5.7539	0	34.5456	0	27.233	0	795.123	0	72.52	0	23.9	0	40.58	0	0.0073	0	0.000344	0	1.15	0	7.6721	0	7.4428	0	2331	0	2288	0	912.2	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	751.49	0	6.1582	0	34.5515	0	27.187	0	746.009	0	66.76	0	22.2	0	40.48	0	0.0109	0	0.000333	0	1.12	0	7.6653	0	7.4401	0	2326	0	2284	0	933.1	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	700.45	0	6.4953	0	34.5587	0	27.148	0	695.426	0	62.43	0	21.0	0	40.32	0	0.0109	0	0.000334	0	1.12	0	7.6559	0	7.4342	0	2321	0	2282	0	960.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	651.72	0	7.0890	0	34.5722	0	27.078	0	647.121	0	64.00	0	21.8	0	39.33	0	0.0109	0	0.000311	0	1.06	0	7.6587	0	7.4427	0	2315	0	2273	0	959.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	601.26	0	7.6141	0	34.5970	0	27.023	0	597.090	0	48.67	0	16.8	0	39.76	0	0.0109	0	0.000347	0	1.16	0	7.6278	0	7.4198	0	2314	0	2279	0	1043.0	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	551.50	0	8.1065	0	34.6198	0	26.968	0	547.740	0	48.29	0	16.8	0	39.55	0	0.0073	0	0.000336	0	1.13	0	7.6053	0	7.4040	0	2311	0	2281	0	1109.5	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	501.18	0	8.6043	0	34.6477	0	26.914	0	497.824	0	28.57	0	10.1	0	39.61	0	0.0182	0	0.000609	0	1.84	0	7.5898	0	7.3944	0	2310	0	2284	0	1161.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	451.53	0	9.4977	0	34.6949	0	26.807	0	448.560	0	22.14	0	8.0	0	38.29	0	0.0146	0	0.000421	0	1.35	0	7.5810	0	7.3959	0	2306	0	2279	0	1196.8	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	401.80	0	10.0113	0	34.7215	0	26.741	0	399.205	0	23.47	0	8.5	0	37.03	0	0.0146	0	0.000398	0	1.29	0	7.5882	0	7.4071	0	2305	0	2275	0	1185.0	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	381.46	0	10.7554	0	34.7621	0	26.643	0	379.015	0	30.11	0	11.1	0	34.07	0	0.0146	0	0.000458	0	1.44	0	7.6413	0	7.4644	0	2304	0	2254	0	1046.2	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	359.83	0	11.0541	0	34.7896	0	26.610	0	357.542	0	43.36	0	16.1	0	32.88	0	0.0109	0	0.000422	0	1.35	0	7.6581	0	7.4829	0	2304	0	2248	0	1007.6	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	351.58	0	11.1971	0	34.7957	0	26.589	0	349.351	0	45.77	0	17.1	0	32.63	0	0.0073	0	0.000517	0	1.60	0	7.6590	0	7.4854	0	2303	0	2247	0	1006.7	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	341.67	0	11.2569	0	34.7990	0	26.581	0	339.512	0	45.16	0	16.9	0	32.95	0	0.0109	0	0.000411	0	1.32	0	7.6539	0	7.4811	0	2304	0	2248	0	1021.1	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	331.13	0	11.5813	0	34.8195	0	26.536	0	329.047	0	47.95	0	18.0	0	31.32	0	0.0037	0	0.000459	0	1.45	0	7.6854	0	7.5142	0	2304	0	2237	0	946.9	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	320.91	0	11.6622	0	34.8264	0	26.526	0	318.899	0	54.17	0	20.4	0	31.24	0	0.0073	0	0.000435	0	1.38	0	7.6824	0	7.5121	0	2304	0	2238	0	955.5	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	310.95	0	11.6677	0	34.8270	0	26.526	0	309.009	0	53.47	0	20.1	0	31.42	0	0.0109	0	0.000482	0	1.51	0	7.6851	0	7.5143	0	2304	0	2238	0	950.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	301.19	0	11.7204	0	34.8304	0	26.518	0	299.317	0	54.43	0	20.5	0	31.11	0	0.0037	0	0.000435	0	1.38	0	7.6885	0	7.5178	0	2304	0	2237	0	943.7	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	291.37	0	11.7715	0	34.8337	0	26.511	0	289.565	0	56.76	0	21.4	0	30.58	0	0.0073	0	0.000447	0	1.42	0	7.6995	0	7.5283	0	2305	0	2233	0	919.5	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	281.20	0	11.8261	0	34.8384	0	26.504	0	279.465	0	61.19	0	23.1	0	29.96	0	0.0037	0	0.000435	0	1.38	0	7.7171	0	7.5451	0	2305	0	2227	0	881.4	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	271.09	0	11.9379	0	34.8497	0	26.491	0	269.424	0	68.84	0	26.1	0	28.83	0	0.0037	0	0.000435	0	1.38	0	7.7356	0	7.5635	0	2306	0	2222	0	843.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	261.03	0	12.0487	0	34.8614	0	26.479	0	259.432	0	75.77	0	28.8	0	28.00	0	0.0037	0	0.000400	0	1.29	0	7.7510	0	7.5791	0	2306	0	2217	0	812.7	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	251.54	0	12.2052	0	34.8765	0	26.461	0	250.006	0	83.55	0	31.8	0	26.95	0	0.0000	0	0.000424	0	1.35	0	7.7761	0	7.6045	0	2307	0	2208	0	764.7	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	241.42	0	12.4936	0	34.9089	0	26.430	0	239.953	0	93.08	0	35.7	0	25.36	0	0.0000	0	0.000400	0	1.29	0	7.8053	0	7.6358	0	2308	0	2198	0	712.0	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	231.07	0	12.7576	0	34.9256	0	26.391	0	229.672	0	105.83	0	40.8	0	23.90	0	0.0000	0	0.000377	0	1.23	0	7.8284	0	7.6611	0	2309	0	2189	0	672.9	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	221.25	0	13.5030	0	34.9970	0	26.295	0	219.917	0	114.58	0	44.9	0	22.07	0	0.0000	0	0.000353	0	1.17	0	7.8422	0	7.6844	0	2312	0	2183	0	652.8	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	211.38	0	13.6844	0	35.0000	0	26.260	0	210.111	0	119.99	0	47.2	0	21.58	0	0.0000	0	0.000377	0	1.23	0	7.8495	0	7.6936	0	2312	0	2179	0	641.5	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	201.84	0	14.2725	0	35.0433	0	26.170	0	200.633	0	122.82	0	48.9	0	20.57	0	0.0000	0	0.000366	0	1.20	0	7.8565	0	7.7084	0	2314	0	2175	0	632.1	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	191.38	0	15.1232	0	35.1066	0	26.034	0	190.240	0	123.67	0	50.1	0	19.47	0	0.0000	0	0.000378	0	1.24	0	7.8623	0	7.7258	0	2317	0	2170	0	625.4	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	181.58	0	15.3153	0	35.1247	0	26.005	0	180.503	0	125.06	0	50.8	0	19.05	0	0.0000	0	0.000390	0	1.27	0	7.8667	0	7.7325	0	2317	0	2167	0	619.2	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	171.72	0	16.1051	0	35.2162	0	25.897	0	170.706	0	124.76	0	51.5	0	18.14	0	0.0037	0	0.000367	0	1.21	0	7.8680	0	7.7447	0	2322	0	2166	0	619.9	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	161.20	0	17.2139	0	35.3665	0	25.752	0	160.252	0	120.38	0	50.8	0	17.36	0	0.0000	0	0.000368	0	1.21	0	7.8655	0	7.7580	0	2330	0	2167	0	627.5	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	151.52	0	18.3265	0	35.4781	0	25.565	0	150.632	0	118.34	0	51.1	0	16.44	0	0.0073	0	0.000368	0	1.21	0	7.8757	0	7.7837	0	2335	0	2161	0	613.8	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	141.77	0	20.1619	0	35.6843	0	25.249	0	140.943	0	119.01	0	53.2	0	14.64	0	0.0146	0	0.000381	0	1.24	0	7.8699	0	7.8042	0	2347	0	2162	0	628.0	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	131.78	0	21.3999	0	35.7694	0	24.978	0	131.014	0	123.43	0	56.4	0	13.50	0	0.0182	0	0.000416	0	1.34	0	7.8909	0	7.8427	0	2353	0	2148	0	596.1	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	121.57	0	22.8109	0	35.8485	0	24.641	0	120.867	0	128.41	0	60.2	0	12.51	0	0.0292	0	0.000417	0	1.34	0	7.8999	0	7.8719	0	2357	0	2137	0	583.4	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	111.94	0	23.5951	0	35.5849	0	24.212	0	111.295	0	144.26	0	68.4	0	11.94	0	0.0511	0	0.000394	0	1.28	0	7.8973	0	7.8805	0	2338	0	2117	0	584.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	101.83	0	24.0980	0	35.5274	0	24.020	0	101.246	0	154.10	0	73.7	0	10.86	0	0.0548	0	0.000501	0	1.56	0	7.9005	0	7.8908	0	2334	0	2108	0	578.9	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	97.01	0	24.1837	0	35.5145	0	23.984	0	96.454	0	157.36	0	75.3	0	10.52	0	0.0548	0	0.000453	0	1.43	0	7.9041	0	7.8954	0	2333	0	2105	0	573.5	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	91.79	0	24.7503	0	35.4164	0	23.740	0	91.265	0	164.66	0	79.5	0	9.63	0	0.0693	0	0.000513	0	1.59	0	7.9045	0	7.9040	0	2327	0	2096	0	571.8	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	86.70	0	24.7798	0	35.3976	0	23.716	0	86.206	0	169.54	0	81.9	0	9.79	0	0.0657	0	0.000549	0	1.68	0	7.9074	0	7.9071	0	2326	0	2094	0	567.5	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	81.70	0	24.9998	0	35.3260	0	23.595	0	81.235	0	174.52	0	84.6	0	9.24	0	0.1205	0	0.000596	0	1.80	0	7.9142	0	7.9170	0	2321	0	2085	0	556.5	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	77.01	0	25.0887	0	35.2855	0	23.537	0	76.573	0	178.96	0	86.8	0	8.66	0	0.1935	0	0.000786	0	2.30	0	7.9203	0	7.9243	0	2319	0	2079	0	547.0	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	71.88	0	25.1876	0	35.2446	0	23.476	0	71.473	0	184.32	0	89.6	0	8.27	0	0.2336	0	0.000869	0	2.51	0	7.9236	0	7.9288	0	2317	0	2075	0	542.1	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	66.75	0	25.2520	0	35.2245	0	23.440	0	66.373	0	188.86	0	91.8	0	8.06	0	0.3175	0	0.001012	0	2.88	0	7.9254	0	7.9314	0	2316	0	2073	0	539.5	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	61.38	0	25.2812	0	35.2165	0	23.425	0	61.034	0	191.51	0	93.2	0	7.90	0	0.3139	0	0.000976	0	2.79	0	7.9277	0	7.9340	0	2316	0	2071	0	536.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	56.72	0	25.2890	0	35.2153	0	23.421	0	56.401	0	193.32	0	94.1	0	7.86	0	0.3249	0	0.001036	0	2.95	0	7.9289	0	7.9351	0	2316	0	2071	0	534.9	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	51.92	0	25.2975	0	35.2132	0	23.417	0	51.628	0	194.78	0	94.8	0	7.90	0	0.3212	0	0.001012	0	2.88	0	7.9285	0	7.9347	0	2316	0	2071	0	535.7	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	46.58	0	25.3253	0	35.2078	0	23.404	0	46.319	0	196.09	0	95.5	0	7.82	0	0.3249	0	0.001178	0	3.32	0	7.9300	0	7.9364	0	2315	0	2070	0	533.7	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	41.80	0	25.3302	0	35.2063	0	23.401	0	41.566	0	196.97	0	95.9	0	7.99	0	0.3322	4	0.001036	0	2.95	0	7.9315	0	7.9379	0	2315	0	2069	0	531.7	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	36.48	0	25.3265	0	35.2073	0	23.402	0	36.276	0	197.34	0	96.1	0	8.04	0	0.3285	4	0.001130	0	3.19	0	7.9318	0	7.9379	0	2315	0	2069	0	531.6	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	31.40	0	25.3305	0	35.2062	0	23.400	0	31.225	0	197.71	0	96.3	0	7.94	0	0.3322	4	0.001012	0	2.88	0	7.9345	0	7.9404	0	2315	0	2067	0	527.9	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	26.79	0	25.3362	0	35.2051	0	23.397	0	26.641	0	198.21	0	96.5	0	7.88	0	0.3285	4	0.001166	0	3.29	0	7.9333	0	7.9392	0	2314	0	2067	0	529.8	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	21.55	0	25.3363	0	35.2057	0	23.397	0	21.430	0	198.87	0	96.8	0	7.83	0	0.3285	4	0.001190	0	3.35	0	7.9345	0	7.9403	0	2314	0	2067	0	528.3	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	16.69	0	25.3370	0	35.2065	0	23.397	0	16.598	0	199.10	0	97.0	0	7.74	0	0.3212	4	0.001083	0	3.07	0	7.9351	0	7.9407	0	2314	0	2066	0	527.6	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	11.94	0	25.3350	0	35.2063	0	23.397	0	11.874	0	199.33	0	97.1	0	7.66	0	0.3285	4	0.001000	0	2.85	0	7.9350	0	7.9403	0	2314	0	2067	0	528.2	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0	7.70	0	25.3339	0	35.2048	0	23.396	0	7.658	0	199.58	0	97.2	0	7.73	0	0.3285	4	0.001000	0	2.85	0	7.9362	0	7.9414	0	2315	0	2067	0	526.8	0
5906473	35	C	11/21/2022	16:37	214.697	-0.361	0	0																																
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	2002.08	0	2.3273	0	34.6374	0	27.666	0	1981.596	0	100.20	0	30.5	0	39.19	0	0.0037	0	0.000361	0	1.19	0	7.7247	0	7.4884	0	2417	0	2358	0	709.6	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	1898.35	0	2.3963	0	34.6325	0	27.656	0	1879.385	0	101.85	0	31.0	0	39.18	0	0.0073	0	0.000290	0	1.01	0	7.7279	0	7.4883	0	2412	0	2354	0	711.5	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	1799.39	0	2.5785	0	34.6238	0	27.633	0	1781.828	0	97.45	0	29.8	0	39.57	0	0.0037	0	0.000303	0	1.04	0	7.7283	0	7.4875	0	2407	0	2349	0	718.2	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	1698.74	0	2.7245	0	34.6166	0	27.615	0	1682.559	0	93.79	0	28.8	0	39.84	0	0.0073	0	0.000303	0	1.04	0	7.7303	0	7.4875	0	2403	0	2345	0	722.5	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	1599.70	0	2.8937	0	34.6080	0	27.592	0	1584.833	0	93.39	0	28.8	0	39.77	0	0.0109	0	0.000315	0	1.07	0	7.7291	0	7.4851	0	2398	0	2340	0	732.0	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	1499.09	0	3.1306	0	34.5986	0	27.563	0	1485.511	0	89.14	0	27.6	0	40.00	0	0.0109	0	0.000339	0	1.14	0	7.7208	0	7.4772	0	2392	0	2337	0	755.0	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	1399.17	0	3.4639	0	34.5837	0	27.519	0	1386.824	0	87.93	0	27.5	0	40.05	0	0.0073	0	0.000316	0	1.08	0	7.7167	0	7.4744	0	2381	0	2327	0	769.5	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	1299.84	0	3.7404	0	34.5757	0	27.485	0	1288.674	0	83.00	0	26.1	0	40.21	0	0.0109	0	0.000341	0	1.14	0	7.7074	0	7.4661	0	2374	0	2324	0	795.6	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	1199.44	0	4.0310	0	34.5671	0	27.448	0	1189.420	0	80.93	0	25.6	0	40.24	0	0.0109	0	0.000329	0	1.11	0	7.7011	0	7.4607	0	2368	0	2319	0	816.4	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	1099.61	0	4.1676	0	34.5622	0	27.429	0	1090.683	0	81.15	0	25.8	0	40.10	0	0.0073	0	0.000318	0	1.08	0	7.7043	0	7.4617	0	2363	0	2314	0	818.4	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	999.65	0	4.6601	0	34.5499	0	27.366	0	991.771	0	81.83	0	26.3	0	39.55	0	0.0073	0	0.000319	0	1.08	0	7.7037	0	7.4640	0	2350	0	2300	0	826.8	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	951.73	0	4.7760	0	34.5480	0	27.351	0	944.336	0	82.11	0	26.5	0	39.47	0	0.0073	0	0.000307	0	1.05	0	7.7046	0	7.4645	0	2347	0	2297	0	829.0	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	901.43	0	4.9772	0	34.5451	0	27.326	0	894.535	0	81.64	0	26.5	0	39.26	0	0.0073	0	0.000331	0	1.11	0	7.7047	0	7.4654	0	2343	0	2293	0	833.2	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	850.95	0	5.0789	0	34.5433	0	27.312	0	844.543	0	82.49	0	26.8	0	39.18	0	0.0073	0	0.000343	0	1.15	0	7.7059	0	7.4659	0	2341	0	2291	0	835.2	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	801.24	0	5.2774	0	34.5427	0	27.288	0	795.301	0	78.94	0	25.8	0	39.42	0	0.0037	0	0.000308	0	1.05	0	7.6960	0	7.4579	0	2338	0	2291	0	860.4	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	751.40	0	5.7793	0	34.5463	0	27.230	0	745.920	0	72.00	0	23.8	0	39.41	0	0.0073	0	0.000321	0	1.09	0	7.6795	0	7.4479	0	2331	0	2287	0	900.9	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	701.73	0	6.1067	0	34.5502	0	27.192	0	696.695	0	68.28	0	22.7	0	39.36	0	0.0073	0	0.000333	0	1.12	0	7.6732	0	7.4447	0	2326	0	2283	0	919.9	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	651.52	0	6.6620	0	34.5620	0	27.128	0	646.923	0	61.17	0	20.6	0	39.13	0	0.0109	0	0.000346	0	1.15	0	7.6556	0	7.4344	0	2320	0	2280	0	966.0	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	601.61	0	7.0562	0	34.5724	0	27.082	0	597.437	0	60.57	0	20.6	0	38.32	0	0.0073	0	0.000323	0	1.09	0	7.6623	0	7.4436	0	2317	0	2275	0	956.9	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	551.31	0	7.4340	0	34.5887	0	27.042	0	547.552	0	53.83	0	18.5	0	38.56	0	0.0073	0	0.000359	0	1.19	0	7.6403	0	7.4269	0	2315	0	2278	0	1016.4	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	501.26	0	7.8191	0	34.6063	0	26.999	0	497.903	0	43.19	0	15.0	0	38.76	0	0.0109	0	0.000359	0	1.19	0	7.6216	0	7.4132	0	2313	0	2281	0	1071.3	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	451.40	0	8.5837	0	34.6464	0	26.915	0	448.431	0	31.41	0	11.1	0	38.42	0	0.0146	0	0.000348	0	1.16	0	7.5978	0	7.3996	0	2309	0	2281	0	1144.2	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	401.08	0	9.7055	0	34.7068	0	26.781	0	398.490	0	27.55	0	9.9	0	36.08	0	0.0073	0	0.000468	0	1.47	0	7.6022	0	7.4159	0	2306	0	2273	0	1143.7	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	381.82	0	9.9723	0	34.7262	0	26.751	0	379.372	0	25.45	0	9.2	0	35.26	0	0.0146	0	0.000481	0	1.50	0	7.6245	0	7.4390	0	2305	0	2264	0	1086.3	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	361.98	0	10.6312	0	34.7620	0	26.664	0	359.676	0	38.44	0	14.2	0	33.57	0	0.0073	0	0.000422	0	1.35	0	7.6297	0	7.4515	0	2304	0	2259	0	1077.8	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	351.13	0	11.1004	0	34.7943	0	26.606	0	348.905	0	35.04	0	13.0	0	31.79	0	0.0109	0	0.000541	0	1.66	0	7.6721	0	7.4961	0	2303	0	2243	0	974.2	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	341.10	0	11.6602	0	34.8266	0	26.528	0	338.946	0	49.76	0	18.7	0	29.80	0	0.0073	0	0.000435	0	1.38	0	7.6942	0	7.5237	0	2303	0	2234	0	925.6	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	330.94	0	11.8031	0	34.8373	0	26.509	0	328.859	0	58.40	0	22.1	0	28.67	0	0.0000	0	0.000435	0	1.38	0	7.7206	0	7.5499	0	2304	0	2225	0	868.3	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	321.65	0	12.0178	0	34.8534	0	26.480	0	319.634	0	70.79	0	26.9	0	26.90	0	0.0000	0	0.000435	0	1.38	0	7.7571	0	7.5866	0	2305	0	2212	0	794.4	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	311.21	0	12.1883	0	34.8640	0	26.456	0	309.267	0	85.07	0	32.4	0	25.10	0	0.0037	0	0.000779	0	2.28	0	7.7973	0	7.6265	0	2306	0	2199	0	719.4	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	301.03	0	12.4940	0	34.8920	0	26.418	0	299.158	0	100.79	0	38.6	0	23.36	0	0.0000	0	0.000412	0	1.32	0	7.8157	0	7.6478	0	2307	0	2192	0	688.5	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	290.93	0	12.5430	0	34.8988	0	26.414	0	289.128	0	108.19	0	41.5	0	23.07	0	-0.0037	0	0.000388	0	1.26	0	7.8223	0	7.6543	0	2308	0	2191	0	678.3	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	281.86	0	12.6636	0	34.9072	0	26.396	0	280.120	0	112.81	0	43.4	0	22.47	0	0.0000	0	0.000377	0	1.23	0	7.8343	0	7.6672	0	2309	0	2186	0	658.8	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	271.08	0	12.7287	0	34.9114	0	26.386	0	269.414	0	116.90	0	45.0	0	22.25	0	0.0000	0	0.000471	0	1.48	0	7.8336	0	7.6670	0	2309	0	2187	0	661.2	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	261.24	0	12.7742	0	34.9165	0	26.381	0	259.641	0	117.65	0	45.4	0	22.23	0	0.0000	0	0.000400	0	1.29	0	7.8370	0	7.6705	0	2310	0	2186	0	656.4	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	251.36	0	13.0748	0	34.9417	0	26.340	0	249.827	0	118.47	0	46.0	0	21.49	0	0.0000	0	0.000389	0	1.26	0	7.8440	0	7.6812	0	2311	0	2183	0	646.1	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	240.97	0	13.3390	0	34.9446	0	26.289	0	239.506	0	121.36	0	47.4	0	20.95	0	0.0000	0	0.000448	0	1.42	0	7.8491	0	7.6894	0	2310	0	2179	0	638.9	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	231.50	0	13.5976	0	34.9677	0	26.254	0	230.099	0	122.92	0	48.2	0	20.53	0	-0.0037	0	0.000377	0	1.23	0	7.8509	0	7.6945	0	2311	0	2177	0	637.1	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	221.55	0	13.7944	0	34.9768	0	26.220	0	220.215	0	123.70	0	48.7	0	20.29	0	-0.0037	0	0.000366	0	1.20	0	7.8550	0	7.7008	0	2311	0	2175	0	631.6	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	211.81	0	13.9415	0	34.9834	0	26.194	0	210.538	0	124.11	0	49.0	0	20.02	0	0.0000	0	0.000389	0	1.27	0	7.8547	0	7.7024	0	2311	0	2174	0	632.9	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	200.06	0	14.3009	0	35.0017	0	26.132	0	198.865	0	124.92	0	49.7	0	19.30	0	0.0000	0	0.000378	0	1.24	0	7.8613	0	7.7134	0	2311	0	2170	0	623.9	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	191.71	0	14.5464	0	34.9530	0	26.041	0	190.568	0	125.50	0	50.2	0	18.95	0	0.0000	0	0.000378	0	1.24	0	7.8684	0	7.7235	0	2307	0	2162	0	612.5	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	181.86	0	15.6485	0	35.0603	0	25.881	0	180.781	0	126.76	0	51.8	0	17.32	0	0.0000	0	0.000391	0	1.27	0	7.8754	0	7.7457	0	2313	0	2158	0	604.8	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	171.39	0	16.2662	0	35.0992	0	25.770	0	170.378	0	128.06	0	53.0	0	16.60	0	0.0000	0	0.000391	0	1.27	0	7.8792	0	7.7580	0	2314	0	2154	0	600.4	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	161.46	0	17.0878	0	35.1809	0	25.640	0	160.510	0	128.39	0	54.0	0	15.70	0	0.0037	0	0.000439	0	1.39	0	7.8860	0	7.7761	0	2318	0	2149	0	592.1	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	151.86	0	18.2951	0	35.1365	0	25.311	0	150.970	0	126.81	0	54.5	0	14.61	0	0.0146	0	0.000381	0	1.24	0	7.8793	0	7.7868	0	2313	0	2140	0	603.2	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	141.80	0	20.2940	0	35.3344	0	24.947	0	140.973	0	125.06	0	55.9	0	13.24	0	0.0182	0	0.000369	0	1.21	0	7.8853	0	7.8214	0	2324	0	2134	0	597.9	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	131.82	0	21.9127	0	35.2376	0	24.432	0	131.054	0	131.02	0	60.2	0	12.19	0	0.0365	0	0.000394	0	1.28	0	7.8828	0	7.8422	0	2317	0	2118	0	601.6	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	121.73	0	21.8388	0	34.9696	0	24.248	0	121.026	0	137.04	0	62.8	0	12.49	0	0.0803	0	0.000454	0	1.43	0	7.8781	0	7.8361	0	2298	0	2105	0	605.9	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	111.84	0	23.1095	0	34.9724	0	23.889	0	111.195	0	150.46	0	70.5	0	10.58	0	0.0985	0	0.000680	0	2.02	0	7.8933	0	7.8694	0	2298	0	2089	0	582.5	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	100.84	0	23.5640	0	34.9787	0	23.761	0	100.262	0	158.93	0	75.0	0	9.67	0	0.1022	0	0.000526	0	1.62	0	7.8974	0	7.8798	0	2298	0	2084	0	576.7	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	96.44	0	23.6958	0	34.9806	0	23.724	0	95.888	0	161.77	0	76.5	0	9.38	0	0.1095	0	0.000561	0	1.71	0	7.9013	0	7.8854	0	2298	0	2081	0	571.1	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	91.79	0	23.9199	0	34.9972	0	23.670	0	91.265	0	166.54	0	79.1	0	8.91	0	0.1497	0	0.000727	0	2.14	0	7.9041	0	7.8913	0	2300	0	2079	0	567.4	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	86.73	0	24.0091	0	35.0042	0	23.649	0	86.235	0	170.88	0	81.3	0	8.66	0	0.2117	0	0.000668	0	1.99	0	7.9062	0	7.8947	0	2300	0	2079	0	564.5	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	82.03	0	24.0579	0	35.0124	0	23.640	0	81.563	0	173.30	0	82.5	0	8.69	0	0.2336	0	0.000680	0	2.02	0	7.9086	0	7.8976	0	2301	0	2078	0	561.3	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	76.48	0	24.0848	0	35.0133	0	23.633	0	76.046	0	175.20	0	83.4	0	8.71	0	0.2628	0	0.000644	0	1.93	0	7.9097	0	7.8989	0	2301	0	2077	0	560.0	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	71.72	0	24.1387	0	35.0285	0	23.628	0	71.314	0	176.41	0	84.1	0	8.62	0	0.2847	0	0.000668	0	1.99	0	7.9119	0	7.9017	0	2302	0	2077	0	557.2	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	66.94	0	24.2048	0	35.0314	0	23.610	0	66.561	0	177.94	0	84.9	0	8.54	0	0.3139	0	0.000763	0	2.24	0	7.9131	0	7.9037	0	2303	0	2076	0	555.7	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	62.01	0	24.2137	0	35.0292	0	23.606	0	61.660	0	179.13	0	85.5	0	8.44	0	0.3322	0	0.000751	0	2.21	0	7.9140	0	7.9046	0	2303	0	2076	0	554.6	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	56.98	0	24.3168	0	35.0383	0	23.581	0	56.659	0	180.43	0	86.3	0	8.11	0	0.3686	0	0.000798	0	2.33	0	7.9169	0	7.9088	0	2303	0	2074	0	550.7	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	51.27	0	24.3463	0	35.0449	0	23.577	0	50.982	0	182.03	0	87.1	0	8.02	0	0.3796	0	0.000822	0	2.39	0	7.9192	0	7.9113	0	2304	0	2073	0	547.7	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	46.67	0	24.4060	0	35.0522	0	23.565	0	46.408	0	183.19	0	87.7	0	7.93	0	0.4088	0	0.000953	0	2.73	0	7.9207	0	7.9135	0	2304	0	2072	0	545.7	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	41.21	0	24.4365	0	35.0562	0	23.558	0	40.980	0	184.37	0	88.4	0	7.88	0	0.4198	0	0.000893	0	2.58	0	7.9216	0	7.9147	0	2304	0	2072	0	544.6	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	36.47	0	24.4584	0	35.0597	0	23.554	0	36.266	0	185.06	0	88.7	0	7.71	0	0.3796	0	0.000822	0	2.39	0	7.9225	0	7.9157	0	2304	0	2071	0	543.6	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	31.93	0	24.4703	0	35.0622	0	23.552	0	31.752	0	185.71	0	89.0	0	7.80	0	0.3431	0	0.000834	0	2.42	0	7.9235	0	7.9168	0	2304	0	2071	0	542.3	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	26.62	0	24.4796	0	35.0630	0	23.550	0	26.472	0	186.17	0	89.3	0	7.83	0	0.3029	0	0.000775	0	2.27	0	7.9232	0	7.9164	0	2304	0	2071	0	543.0	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	21.22	0	24.5095	0	35.0646	0	23.541	0	21.102	0	186.52	0	89.5	0	7.86	0	0.2300	0	0.000822	0	2.39	0	7.9248	0	7.9183	0	2304	0	2070	0	540.9	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	16.71	0	24.5590	0	35.0757	0	23.535	0	16.618	0	186.90	0	89.8	0	7.89	0	0.2008	0	0.000834	0	2.42	0	7.9259	0	7.9200	0	2305	0	2069	0	539.6	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	11.62	0	24.6051	0	35.0705	0	23.517	0	11.556	0	187.69	0	90.2	0	7.96	0	0.1533	0	0.000810	0	2.36	0	7.9250	0	7.9196	0	2304	0	2069	0	541.0	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0	7.70	0	24.7083	0	35.0720	0	23.486	0	7.658	0	188.53	0	90.8	0	8.04	0	0.1205	4	0.000846	0	2.45	0	7.9245	0	7.9204	0	2305	0	2070	0	542.3	0
5906473	36	C	12/01/2022	23:40	215.469	-0.066	0	0																																
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1998.52	0	2.3151	0	34.6376	0	27.667	0	1978.089	0	101.83	0	31.0	0	39.28	0	0.0073	0	0.000290	0	1.01	0	7.7242	0	7.4877	0	2416	0	2358	0	710.8	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1899.42	0	2.4079	0	34.6314	0	27.654	0	1880.440	0	101.84	0	31.0	0	39.18	0	0.0037	0	0.000290	0	1.01	0	7.7293	0	7.4898	0	2412	0	2353	0	709.0	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1798.74	0	2.5537	0	34.6245	0	27.636	0	1781.187	0	97.93	0	29.9	0	39.47	0	0.0109	0	0.000291	0	1.01	0	7.7220	0	7.4816	0	2408	0	2351	0	729.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1699.37	0	2.7215	0	34.6166	0	27.615	0	1683.181	0	94.20	0	28.9	0	39.72	0	0.0109	0	0.000291	0	1.01	0	7.7296	0	7.4869	0	2403	0	2344	0	723.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1598.95	0	2.8531	0	34.6099	0	27.597	0	1584.093	0	93.05	0	28.7	0	39.76	0	0.0073	0	0.000291	0	1.01	0	7.7296	0	7.4849	0	2398	0	2341	0	731.4	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1500.22	0	2.9933	0	34.6033	0	27.579	0	1486.627	0	91.03	0	28.1	0	39.86	0	0.0109	0	0.000351	0	1.17	0	7.7265	0	7.4805	0	2395	0	2339	0	744.8	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1399.03	0	3.1950	0	34.5951	0	27.553	0	1386.686	0	88.54	0	27.5	0	40.07	0	0.0037	0	0.000304	0	1.04	0	7.7222	0	7.4756	0	2389	0	2334	0	760.6	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1299.81	0	3.4932	0	34.5839	0	27.516	0	1288.644	0	84.96	0	26.6	0	40.16	0	0.0109	0	0.000316	0	1.08	0	7.7145	0	7.4691	0	2381	0	2329	0	782.9	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1199.70	0	3.9018	0	34.5696	0	27.463	0	1189.677	0	81.71	0	25.8	0	40.17	0	0.0073	0	0.000329	0	1.11	0	7.7053	0	7.4627	0	2371	0	2321	0	808.5	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1099.44	0	4.1468	0	34.5630	0	27.432	0	1090.515	0	80.69	0	25.6	0	40.12	0	0.0109	0	0.000330	0	1.11	0	7.7027	0	7.4600	0	2364	0	2316	0	821.9	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	1000.14	0	4.6144	0	34.5497	0	27.371	0	992.256	0	81.88	0	26.3	0	39.67	0	0.0109	0	0.000307	0	1.05	0	7.7030	0	7.4628	0	2351	0	2301	0	828.3	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	951.44	0	4.7116	0	34.5490	0	27.359	0	944.049	0	82.20	0	26.5	0	39.58	0	0.0037	0	0.000331	0	1.11	0	7.7002	0	7.4597	0	2349	0	2301	0	838.5	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	901.79	0	4.9347	0	34.5450	0	27.331	0	894.891	0	82.36	0	26.7	0	39.22	0	0.0073	0	0.000307	0	1.05	0	7.7009	0	7.4615	0	2343	0	2295	0	841.1	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	851.55	0	5.4674	0	34.5392	0	27.264	0	845.137	0	80.04	0	26.2	0	39.16	0	0.0073	0	0.000296	0	1.02	0	7.6877	0	7.4549	0	2333	0	2287	0	872.6	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	801.69	0	5.7174	0	34.5448	0	27.237	0	795.747	0	73.24	0	24.1	0	39.26	0	0.0073	0	0.000344	0	1.15	0	7.6762	0	7.4460	0	2331	0	2288	0	903.2	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	751.54	0	5.9451	0	34.5456	0	27.209	0	746.059	0	71.89	0	23.8	0	39.19	0	0.0037	0	0.000333	0	1.12	0	7.6744	0	7.4455	0	2328	0	2285	0	912.1	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	701.02	0	6.4378	0	34.5572	0	27.155	0	695.991	0	62.87	0	21.1	0	39.42	0	0.0073	0	0.000345	0	1.15	0	7.6530	0	7.4309	0	2322	0	2284	0	967.1	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	650.91	0	6.9933	0	34.5707	0	27.090	0	646.318	0	57.14	0	19.4	0	38.96	0	0.0109	0	0.000322	0	1.09	0	7.6430	0	7.4274	0	2317	0	2280	0	997.2	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	601.30	0	7.4620	0	34.5908	0	27.040	0	597.129	0	48.30	0	16.6	0	39.04	0	0.0073	0	0.000335	0	1.12	0	7.6246	0	7.4150	0	2315	0	2283	0	1051.0	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	551.83	0	7.7217	0	34.6026	0	27.011	0	548.068	0	43.40	0	15.0	0	38.95	0	0.0109	0	0.000347	0	1.16	0	7.6163	0	7.4090	0	2314	0	2283	0	1079.2	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	501.68	0	8.3771	0	34.6358	0	26.939	0	498.320	0	30.73	0	10.8	0	38.80	0	0.0146	0	0.000396	0	1.28	0	7.5915	0	7.3931	0	2311	0	2285	0	1155.5	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	451.52	0	9.3678	0	34.6879	0	26.823	0	448.550	0	36.02	0	12.9	0	36.02	0	0.0073	0	0.000361	0	1.19	0	7.6094	0	7.4201	0	2306	0	2271	0	1115.8	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	401.53	0	9.7301	0	34.7086	0	26.778	0	398.937	0	33.93	0	12.3	0	34.49	0	0.0109	0	0.000753	0	2.21	0	7.6436	0	7.4540	0	2306	0	2260	0	1033.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	381.33	0	10.6659	0	34.7644	0	26.661	0	378.886	0	48.56	0	17.9	0	32.31	0	0.0073	0	0.000422	0	1.35	0	7.6522	0	7.4732	0	2304	0	2251	0	1018.2	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	361.54	0	11.0364	0	34.7890	0	26.613	0	359.240	0	48.34	0	18.0	0	31.12	0	0.0109	0	0.000517	0	1.60	0	7.7286	0	7.5480	0	2303	0	2225	0	845.8	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	350.81	0	11.9230	0	34.8464	0	26.494	0	348.587	0	62.84	0	23.8	0	27.61	0	0.0037	0	0.000661	0	1.97	0	7.7355	0	7.5662	0	2303	0	2218	0	835.0	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	341.14	0	12.0132	0	34.8542	0	26.483	0	338.986	0	74.72	0	28.4	0	26.98	0	0.0000	0	0.000412	0	1.32	0	7.7470	0	7.5778	0	2303	0	2215	0	812.8	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	331.63	0	12.0804	0	34.8596	0	26.474	0	329.544	0	80.98	0	30.8	0	26.42	0	0.0037	0	0.000412	0	1.32	0	7.7540	0	7.5849	0	2304	0	2213	0	799.9	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	321.22	0	12.0946	0	34.8597	0	26.471	0	319.207	0	84.42	0	32.1	0	26.34	0	0.0000	0	0.000423	0	1.35	0	7.7569	0	7.5874	0	2305	0	2213	0	795.4	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	310.99	0	12.1007	0	34.8582	0	26.468	0	309.049	0	86.15	0	32.8	0	26.26	0	0.0000	0	0.000447	0	1.42	0	7.7604	0	7.5904	0	2305	0	2212	0	789.5	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	301.33	0	12.1032	0	34.8587	0	26.468	0	299.456	0	87.32	0	33.2	0	26.04	0	0.0000	0	0.000435	0	1.39	0	7.7674	0	7.5967	0	2306	0	2210	0	776.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	291.71	0	12.1446	0	34.8598	0	26.461	0	289.903	0	90.83	0	34.6	0	25.72	0	0.0000	0	0.000424	0	1.35	0	7.7736	0	7.6028	0	2306	0	2208	0	765.8	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	281.46	0	12.3615	0	34.8788	0	26.433	0	279.723	0	99.58	0	38.1	0	24.12	0	0.0000	0	0.000436	0	1.39	0	7.8049	0	7.6350	0	2307	0	2197	0	709.1	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	271.80	0	12.5899	0	34.9034	0	26.408	0	270.129	0	108.62	0	41.7	0	22.88	0	0.0000	0	0.000412	0	1.32	0	7.8198	0	7.6520	0	2309	0	2192	0	684.4	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	261.77	0	12.7930	0	34.9218	0	26.381	0	260.167	0	114.05	0	44.0	0	22.35	0	0.0000	0	0.000388	0	1.26	0	7.8270	0	7.6613	0	2310	0	2189	0	673.5	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	250.77	0	12.8867	0	34.9295	0	26.369	0	249.241	0	115.94	0	44.8	0	22.28	0	0.0000	0	0.000389	0	1.26	0	7.8258	0	7.6611	0	2310	0	2190	0	676.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	241.74	0	12.9814	0	34.9363	0	26.355	0	240.271	0	115.94	0	44.9	0	22.05	0	0.0000	0	0.000401	0	1.29	0	7.8300	0	7.6662	0	2310	0	2188	0	670.2	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	231.95	0	13.0353	0	34.9369	0	26.344	0	230.546	0	117.11	0	45.4	0	21.91	0	0.0000	0	0.000389	0	1.26	0	7.8318	0	7.6682	0	2310	0	2187	0	667.9	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	221.27	0	13.1517	0	34.9257	0	26.312	0	219.937	0	118.90	0	46.2	0	21.63	0	0.0000	0	0.000413	0	1.33	0	7.8434	0	7.6806	0	2308	0	2181	0	649.0	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	211.37	0	14.4394	0	35.0511	0	26.141	0	210.101	0	123.23	0	49.2	0	19.12	0	0.0000	0	0.000402	0	1.30	0	7.8567	0	7.7114	0	2314	0	2174	0	631.5	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	200.88	0	15.0887	0	35.1103	0	26.045	0	199.679	0	125.40	0	50.7	0	18.27	0	0.0000	0	0.000438	0	1.39	0	7.8684	0	7.7316	0	2318	0	2169	0	615.1	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	191.87	0	16.0881	0	35.1418	0	25.844	0	190.727	0	125.20	0	51.7	0	17.12	0	0.0000	0	0.000379	0	1.24	0	7.8707	0	7.7479	0	2319	0	2162	0	613.6	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	181.40	0	18.7535	0	35.3888	0	25.391	0	180.324	0	123.94	0	53.9	0	14.47	0	0.0109	0	0.000452	0	1.43	0	7.8767	0	7.7919	0	2332	0	2154	0	610.1	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	171.91	0	19.6274	0	35.4365	0	25.202	0	170.894	0	122.93	0	54.3	0	13.54	0	0.0146	0	0.000405	0	1.31	0	7.8776	0	7.8051	0	2333	0	2150	0	610.2	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	161.58	0	20.4758	0	35.3869	0	24.940	0	160.629	0	123.72	0	55.5	0	13.27	0	0.0109	0	0.000405	0	1.31	0	7.8831	0	7.8226	0	2328	0	2137	0	601.3	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	151.85	0	21.3497	0	35.2762	0	24.618	0	150.960	0	131.92	0	60.0	0	12.28	0	0.0438	0	0.000441	0	1.40	0	7.8871	0	7.8389	0	2320	0	2122	0	594.2	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	141.67	0	22.1781	0	35.1875	0	24.320	0	140.843	0	145.05	0	66.9	0	11.37	0	0.0766	0	0.000501	0	1.56	0	7.8904	0	7.8539	0	2314	0	2110	0	588.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	131.83	0	22.3005	0	35.0651	0	24.192	0	131.064	0	150.76	0	69.7	0	11.00	0	0.0766	0	0.000501	0	1.56	0	7.8893	0	7.8543	0	2306	0	2103	0	589.5	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	121.68	0	22.7168	0	35.0260	0	24.043	0	120.976	0	155.57	0	72.4	0	10.48	0	0.0839	0	0.000502	0	1.56	0	7.8942	0	7.8650	0	2303	0	2095	0	581.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	111.87	0	23.4053	0	35.0480	0	23.861	0	111.225	0	163.02	0	76.8	0	9.64	0	0.1168	0	0.000597	0	1.80	0	7.8962	0	7.8767	0	2304	0	2091	0	579.5	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	101.55	0	23.5753	0	35.0822	0	23.837	0	100.967	0	165.88	0	78.4	0	9.47	0	0.1387	0	0.000691	0	2.05	0	7.9003	0	7.8829	0	2306	0	2090	0	574.2	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	96.65	0	23.6158	0	35.0820	0	23.824	0	96.097	0	167.10	0	79.0	0	9.31	0	0.1460	0	0.000620	0	1.87	0	7.9021	0	7.8851	0	2307	0	2089	0	571.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	91.68	0	23.7412	0	35.0875	0	23.791	0	91.156	0	169.45	0	80.3	0	9.12	0	0.1497	0	0.000632	0	1.90	0	7.9041	0	7.8888	0	2307	0	2087	0	569.0	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	86.86	0	23.7616	0	35.0920	0	23.789	0	86.365	0	169.95	0	80.5	0	9.14	0	0.1533	0	0.000680	0	2.02	0	7.9041	0	7.8889	0	2307	0	2087	0	569.3	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	81.13	0	23.8037	0	35.0940	0	23.777	0	80.668	0	170.41	0	80.8	0	8.76	0	0.1643	0	0.000644	0	1.93	0	7.9065	0	7.8917	0	2307	0	2086	0	566.0	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	76.37	0	23.7927	0	35.0770	0	23.767	0	75.936	0	171.19	0	81.2	0	8.70	0	0.2190	0	0.000715	0	2.11	0	7.9092	0	7.8941	0	2306	0	2084	0	561.9	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	71.16	0	23.8369	0	35.0494	0	23.733	0	70.757	0	172.48	0	81.8	0	8.34	0	0.2701	0	0.000870	0	2.51	0	7.9133	0	7.8986	0	2304	0	2080	0	555.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	66.85	0	23.9536	0	35.0231	0	23.678	0	66.472	0	175.33	0	83.3	0	8.03	0	0.3796	0	0.000905	0	2.61	0	7.9180	0	7.9049	0	2303	0	2076	0	548.6	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	61.89	0	24.1167	0	34.9668	0	23.587	0	61.541	0	181.50	0	86.5	0	7.26	0	0.4891	0	0.001071	0	3.04	0	7.9283	0	7.9174	0	2299	0	2067	0	533.1	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	56.60	0	24.3453	0	34.9380	0	23.497	0	56.281	0	188.21	0	90.0	0	6.66	0	0.5731	0	0.001190	0	3.35	0	7.9325	0	7.9247	0	2298	0	2061	0	527.1	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	51.70	0	24.4340	0	34.9310	0	23.465	0	51.410	0	191.35	0	91.6	0	6.67	0	0.5877	0	0.000989	0	2.82	0	7.9352	0	7.9286	0	2297	0	2059	0	523.3	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	46.68	0	24.5167	0	34.9427	0	23.449	0	46.418	0	193.03	0	92.6	0	6.39	0	0.6132	0	0.001060	0	3.01	0	7.9419	0	7.9364	0	2298	0	2056	0	514.1	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	41.56	0	24.6117	0	34.9193	0	23.402	0	41.328	0	195.81	0	94.0	0	6.27	0	0.5986	0	0.001131	0	3.19	0	7.9389	0	7.9346	0	2297	0	2055	0	518.4	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	36.82	0	24.6864	0	34.9171	0	23.378	0	36.614	0	197.09	0	94.8	0	6.13	0	0.6022	0	0.001060	0	3.01	0	7.9419	0	7.9385	0	2296	0	2053	0	514.3	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	31.87	0	24.8104	0	34.9080	0	23.333	0	31.692	0	198.47	0	95.6	0	5.84	0	0.5694	0	0.001060	0	3.01	0	7.9442	0	7.9425	0	2296	0	2050	0	511.1	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	26.52	0	24.8337	0	34.9084	0	23.326	0	26.373	0	200.86	0	96.8	0	5.77	0	0.5256	0	0.001060	0	3.01	0	7.9459	0	7.9444	0	2296	0	2050	0	509.0	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	21.76	0	24.8696	0	34.9062	0	23.313	0	21.639	0	201.31	0	97.1	0	5.71	0	0.5585	0	0.001178	0	3.32	0	7.9463	0	7.9451	0	2296	0	2049	0	508.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	16.44	0	24.8644	0	34.9075	0	23.315	0	16.349	0	201.97	0	97.4	0	5.69	0	0.5073	0	0.001012	0	2.89	0	7.9484	0	7.9470	0	2296	0	2048	0	506.0	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	11.70	0	24.8710	0	34.9067	0	23.313	0	11.635	0	202.29	0	97.6	0	5.64	0	0.5256	0	0.000989	0	2.82	0	7.9488	0	7.9473	0	2296	0	2048	0	505.7	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0	7.67	0	24.8650	0	34.9081	0	23.315	0	7.628	0	202.51	0	97.7	0	5.65	0	0.5256	0	0.001024	0	2.92	0	7.9497	0	7.9479	0	2296	0	2048	0	504.8	0
5906473	37	C	12/12/2022	06:57	216.629	0.121	0	0																																
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	1999.70	0	2.3698	0	34.6344	0	27.660	0	1979.252	0	101.23	0	30.8	0	39.20	0	0.0073	0	0.000290	0	1.01	0	7.7231	0	7.4875	0	2414	0	2356	0	712.1	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	1899.25	0	2.4383	0	34.6305	0	27.651	0	1880.272	0	101.03	0	30.8	0	39.31	0	0.0073	0	0.000302	0	1.04	0	7.7276	0	7.4887	0	2411	0	2352	0	711.7	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	1799.11	0	2.5318	0	34.6262	0	27.639	0	1781.552	0	98.36	0	30.1	0	39.57	0	0.0073	0	0.000326	0	1.10	0	7.7261	0	7.4850	0	2409	0	2351	0	722.2	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	1699.39	0	2.6453	0	34.6202	0	27.624	0	1683.201	0	95.58	0	29.3	0	39.65	0	0.0109	0	0.000291	0	1.01	0	7.7283	0	7.4847	0	2405	0	2348	0	726.1	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	1599.67	0	2.8653	0	34.6064	0	27.593	0	1584.803	0	93.78	0	28.9	0	39.69	0	0.0109	0	0.000303	0	1.04	0	7.7265	0	7.4824	0	2397	0	2340	0	736.3	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	1499.51	0	3.0663	0	34.6005	0	27.570	0	1485.926	0	90.47	0	28.0	0	39.95	0	0.0073	0	0.000304	0	1.04	0	7.7211	0	7.4766	0	2392	0	2338	0	754.3	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	1399.02	0	3.3750	0	34.5882	0	27.531	0	1386.676	0	87.11	0	27.2	0	40.14	0	0.0073	0	0.000304	0	1.04	0	7.7099	0	7.4672	0	2384	0	2333	0	783.0	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	1300.44	0	3.6746	0	34.5783	0	27.494	0	1289.267	0	83.10	0	26.1	0	40.16	0	0.0109	0	0.000329	0	1.11	0	7.7033	0	7.4617	0	2376	0	2327	0	803.7	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	1199.82	0	3.9682	0	34.5680	0	27.455	0	1189.796	0	81.50	0	25.8	0	40.08	0	0.0109	0	0.000341	0	1.14	0	7.6999	0	7.4588	0	2369	0	2321	0	818.8	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	1099.86	0	4.3955	0	34.5561	0	27.401	0	1090.930	0	80.48	0	25.7	0	39.81	0	0.0109	0	0.000318	0	1.08	0	7.6956	0	7.4569	0	2357	0	2310	0	835.1	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	999.74	0	4.6475	0	34.5502	0	27.368	0	991.860	0	82.03	0	26.4	0	39.62	0	0.0073	0	0.000307	0	1.05	0	7.6986	0	7.4592	0	2350	0	2302	0	837.2	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	951.09	0	4.7139	0	34.5490	0	27.359	0	943.703	0	82.71	0	26.6	0	39.41	0	0.0037	0	0.000342	0	1.14	0	7.6989	0	7.4587	0	2348	0	2301	0	840.8	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	901.07	0	4.9383	0	34.5452	0	27.330	0	894.178	0	82.44	0	26.7	0	39.23	0	0.0073	0	0.000331	0	1.11	0	7.6969	0	7.4579	0	2343	0	2296	0	849.2	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	851.18	0	5.2085	0	34.5421	0	27.296	0	844.770	0	81.86	0	26.7	0	39.08	0	0.0073	0	0.000367	0	1.21	0	7.6947	0	7.4577	0	2338	0	2291	0	858.2	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	801.73	0	5.6753	0	34.5431	0	27.241	0	795.787	0	76.34	0	25.1	0	39.38	0	0.0037	0	0.000320	0	1.09	0	7.6739	0	7.4434	0	2331	0	2289	0	907.6	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	751.05	0	5.8672	0	34.5458	0	27.219	0	745.573	0	72.08	0	23.9	0	39.27	0	0.0073	0	0.000309	0	1.06	0	7.6756	0	7.4456	0	2329	0	2286	0	909.2	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	701.47	0	6.1298	0	34.5488	0	27.188	0	696.437	0	70.72	0	23.5	0	38.97	0	0.0073	0	0.000309	0	1.06	0	7.6697	0	7.4419	0	2325	0	2284	0	927.7	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	651.69	0	6.6225	0	34.5604	0	27.132	0	647.092	0	61.77	0	20.8	0	39.16	0	0.0109	0	0.000322	0	1.09	0	7.6497	0	7.4286	0	2320	0	2283	0	979.9	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	600.95	0	7.2085	0	34.5807	0	27.068	0	596.782	0	53.38	0	18.2	0	38.96	0	0.0109	0	0.000323	0	1.09	0	7.6322	0	7.4185	0	2317	0	2283	0	1030.6	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	551.43	0	7.6879	0	34.6021	0	27.016	0	547.671	0	43.08	0	14.9	0	38.98	0	0.0109	0	0.000359	0	1.19	0	7.6123	0	7.4050	0	2314	0	2284	0	1089.3	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	501.89	0	8.1344	0	34.6253	0	26.967	0	498.528	0	36.84	0	12.8	0	38.88	0	0.0182	0	0.000372	0	1.22	0	7.5934	0	7.3918	0	2312	0	2286	0	1148.7	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	451.64	0	8.5464	0	34.6444	0	26.919	0	448.669	0	29.07	0	10.2	0	38.38	0	0.0109	0	0.000408	0	1.31	0	7.5923	0	7.3942	0	2309	0	2283	0	1159.4	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	401.04	0	9.3985	0	34.6858	0	26.815	0	398.450	0	22.41	0	8.0	0	37.26	0	0.0146	0	0.000397	0	1.29	0	7.5792	0	7.3912	0	2306	0	2282	0	1207.8	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	381.02	0	9.7085	0	34.6944	0	26.770	0	378.578	0	26.80	0	9.7	0	35.59	0	0.0109	0	0.000421	0	1.35	0	7.6020	0	7.4151	0	2305	0	2272	0	1146.4	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	361.80	0	10.3045	0	34.7388	0	26.703	0	359.498	0	27.38	0	10.0	0	34.11	0	0.0073	0	0.000433	0	1.38	0	7.6213	0	7.4396	0	2304	0	2263	0	1098.4	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	351.84	0	10.3965	0	34.7475	0	26.694	0	349.610	0	35.08	0	12.9	0	33.64	0	0.0037	0	0.000398	0	1.29	0	7.6295	0	7.4479	0	2304	0	2260	0	1078.3	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	341.23	0	10.5186	0	34.7574	0	26.680	0	339.075	0	40.24	0	14.8	0	32.90	0	0.0073	0	0.000540	0	1.66	0	7.6578	0	7.4750	0	2304	0	2251	0	1007.8	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	331.83	0	11.2318	0	34.8048	0	26.589	0	329.742	0	50.73	0	18.9	0	30.48	0	0.0037	0	0.000458	0	1.44	0	7.6745	0	7.4995	0	2304	0	2243	0	971.1	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	321.54	0	11.5146	0	34.8208	0	26.550	0	319.525	0	50.42	0	18.9	0	30.76	0	0.0109	0	0.000458	0	1.45	0	7.6659	0	7.4948	0	2304	0	2244	0	994.4	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	310.94	0	11.7100	0	34.8377	0	26.526	0	308.999	0	53.86	0	20.3	0	27.74	0	0.0037	0	0.000423	0	1.35	0	7.7047	0	7.5331	0	2305	0	2232	0	905.3	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	301.69	0	11.8446	0	34.8449	0	26.506	0	299.814	0	66.41	0	25.1	0	27.97	0	0.0037	0	0.000447	0	1.42	0	7.7241	0	7.5526	0	2305	0	2226	0	864.2	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	291.13	0	11.9285	0	34.8493	0	26.493	0	289.327	0	72.97	0	27.6	0	27.40	0	0.0037	0	0.000423	0	1.35	0	7.7345	0	7.5631	0	2306	0	2222	0	843.5	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	281.71	0	11.9865	0	34.8531	0	26.485	0	279.971	0	76.96	0	29.2	0	27.19	0	0.0037	0	0.000459	0	1.45	0	7.7407	0	7.5693	0	2306	0	2220	0	831.7	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	271.24	0	12.0241	0	34.8553	0	26.479	0	269.573	0	79.63	0	30.2	0	26.93	0	0.0037	0	0.000542	0	1.66	0	7.7460	0	7.5744	0	2306	0	2218	0	821.8	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	261.73	0	12.0318	0	34.8554	0	26.478	0	260.127	0	81.50	0	30.9	0	26.75	0	0.0073	0	0.000459	0	1.45	0	7.7481	0	7.5762	0	2306	0	2218	0	818.3	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	251.67	0	12.0517	0	34.8557	0	26.474	0	250.135	0	83.28	0	31.6	0	26.53	0	0.0037	0	0.000447	0	1.42	0	7.7537	0	7.5814	0	2306	0	2216	0	807.9	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	241.83	0	12.1779	0	34.8642	0	26.456	0	240.361	0	88.63	0	33.8	0	25.54	0	0.0000	0	0.000518	0	1.60	0	7.7764	0	7.6041	0	2306	0	2208	0	764.4	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	231.05	0	12.2384	0	34.8710	0	26.450	0	229.652	0	95.89	0	36.6	0	24.97	0	0.0000	0	0.000400	0	1.29	0	7.7843	0	7.6120	0	2306	0	2205	0	750.2	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	221.88	0	12.2946	0	34.8772	0	26.443	0	220.543	0	99.10	0	37.8	0	24.46	0	0.0000	0	0.000424	0	1.35	0	7.7961	0	7.6236	0	2306	0	2200	0	729.0	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	211.06	0	12.6914	0	34.9165	0	26.396	0	209.793	0	105.15	0	40.5	0	23.20	0	0.0000	0	0.000388	0	1.26	0	7.8102	0	7.6421	0	2308	0	2195	0	705.7	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	201.35	0	12.9033	0	34.9311	0	26.365	0	200.146	0	109.95	0	42.5	0	22.44	0	0.0000	0	0.000365	0	1.20	0	7.8219	0	7.6559	0	2308	0	2190	0	686.3	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	191.56	0	13.0114	0	34.9210	0	26.335	0	190.419	0	115.34	0	44.7	0	21.74	0	0.0037	0	0.000412	0	1.33	0	7.8366	0	7.6711	0	2307	0	2184	0	661.7	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	181.34	0	13.9049	0	35.0107	0	26.222	0	180.265	0	120.71	0	47.7	0	19.94	0	-0.0037	0	0.000378	0	1.23	0	7.8520	0	7.6981	0	2312	0	2177	0	639.7	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	171.33	0	14.3921	0	35.0394	0	26.140	0	170.318	0	124.78	0	49.8	0	19.07	0	0.0000	0	0.000414	0	1.33	0	7.8605	0	7.7129	0	2313	0	2172	0	627.5	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	161.37	0	15.1832	0	35.0664	0	25.989	0	160.421	0	125.73	0	50.9	0	17.93	0	0.0037	0	0.000367	0	1.21	0	7.8698	0	7.7329	0	2314	0	2164	0	614.5	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	151.85	0	17.6581	0	35.2981	0	25.592	0	150.960	0	123.58	0	52.6	0	15.26	0	0.0073	0	0.000380	0	1.24	0	7.8746	0	7.7729	0	2326	0	2157	0	612.9	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	141.87	0	19.8148	0	35.5444	0	25.234	0	141.042	0	120.89	0	53.6	0	13.85	0	0.0073	0	0.000357	0	1.18	0	7.8703	0	7.7996	0	2339	0	2157	0	625.1	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	131.73	0	21.3522	0	35.7216	0	24.955	0	130.965	0	123.80	0	56.5	0	12.55	0	0.0182	0	0.000369	0	1.21	0	7.8749	0	7.8261	0	2350	0	2154	0	621.4	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	121.78	0	22.1222	0	35.2619	0	24.391	0	121.075	0	135.49	0	62.5	0	11.64	0	0.0474	0	0.000418	0	1.34	0	7.8904	0	7.8525	0	2319	0	2115	0	590.6	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	111.66	0	23.5035	0	35.3216	0	24.040	0	111.017	0	152.94	0	72.3	0	9.66	0	0.1095	0	0.000513	0	1.59	0	7.8975	0	7.8793	0	2322	0	2105	0	580.9	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	102.03	0	23.9122	0	35.2960	0	23.900	0	101.444	0	162.07	0	77.1	0	8.84	0	0.1606	0	0.000667	0	1.99	0	7.9048	0	7.8923	0	2320	0	2097	0	569.7	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	96.99	0	24.1473	0	35.3078	0	23.838	0	96.435	0	167.59	0	80.1	0	8.60	0	0.1497	0	0.000525	0	1.62	0	7.9086	0	7.8994	0	2321	0	2094	0	564.2	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	91.66	0	24.2864	0	35.2736	0	23.771	0	91.136	0	171.88	0	82.3	0	8.23	0	0.1971	0	0.000573	0	1.74	0	7.9101	0	7.9028	0	2319	0	2091	0	561.8	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	86.63	0	24.3512	0	35.2391	0	23.725	0	86.136	0	175.87	0	84.3	0	8.06	0	0.2154	0	0.000798	0	2.33	0	7.9120	0	7.9054	0	2317	0	2088	0	558.9	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	81.70	0	24.4867	0	35.2076	0	23.660	0	81.235	0	179.83	0	86.3	0	7.86	0	0.2591	0	0.000822	0	2.39	0	7.9145	0	7.9098	0	2315	0	2084	0	555.0	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	76.72	0	24.6209	0	35.1757	0	23.596	0	76.284	0	183.58	0	88.3	0	7.62	0	0.2957	0	0.000775	0	2.27	0	7.9153	0	7.9124	0	2313	0	2081	0	553.6	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	71.54	0	24.7137	0	35.1582	0	23.554	0	71.135	0	186.96	0	90.1	0	7.24	0	0.3504	0	0.000988	0	2.82	0	7.9170	0	7.9152	0	2312	0	2079	0	551.3	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	66.87	0	24.7350	0	35.1528	0	23.543	0	66.492	0	188.97	0	91.1	0	7.20	0	0.3650	0	0.000988	0	2.82	0	7.9187	0	7.9171	0	2312	0	2077	0	548.9	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	62.04	0	24.7484	0	35.1513	0	23.538	0	61.690	0	190.73	0	91.9	0	7.03	0	0.3796	0	0.001012	0	2.88	0	7.9186	0	7.9170	0	2312	0	2078	0	549.4	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	56.71	0	24.7732	0	35.1480	0	23.527	0	56.391	0	191.94	0	92.6	0	7.11	0	0.4234	0	0.001000	0	2.85	0	7.9192	0	7.9178	0	2312	0	2077	0	548.8	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	51.02	0	24.7744	0	35.1469	0	23.526	0	50.733	0	193.10	0	93.1	0	7.08	0	0.3978	0	0.001000	0	2.85	0	7.9202	0	7.9187	0	2312	0	2077	0	547.5	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	46.72	0	24.7652	0	35.1483	0	23.529	0	46.458	0	193.06	0	93.1	0	7.19	0	0.4088	0	0.001012	0	2.88	0	7.9204	0	7.9186	0	2312	0	2077	0	547.5	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	41.10	0	24.7710	0	35.1478	0	23.527	0	40.870	0	193.17	0	93.1	0	7.29	0	0.3832	0	0.001237	0	3.47	0	7.9213	0	7.9193	0	2312	0	2076	0	546.5	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	35.98	0	24.7807	0	35.1463	0	23.522	0	35.779	0	193.64	0	93.4	0	7.28	0	0.3906	0	0.001036	0	2.95	0	7.9215	0	7.9195	0	2312	0	2076	0	546.4	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	31.23	0	24.7814	0	35.1456	0	23.521	0	31.056	0	194.09	0	93.6	0	7.13	0	0.3906	0	0.001036	0	2.95	0	7.9204	0	7.9183	0	2311	0	2076	0	548.2	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	26.53	0	24.7789	0	35.1462	0	23.522	0	26.383	0	194.36	0	93.7	0	7.17	0	0.3906	0	0.001047	0	2.98	0	7.9214	0	7.9191	0	2311	0	2076	0	547.0	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	21.53	0	24.7784	0	35.1458	0	23.522	0	21.411	0	194.48	0	93.8	0	7.14	0	0.3906	0	0.001047	0	2.98	0	7.9232	0	7.9207	0	2311	0	2075	0	544.6	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	16.68	0	24.7791	0	35.1452	0	23.521	0	16.588	0	194.58	0	93.8	0	7.08	0	0.4161	0	0.001119	0	3.16	0	7.9236	0	7.9209	0	2311	0	2074	0	544.2	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	11.48	0	24.7787	0	35.1453	0	23.521	0	11.417	0	194.78	0	93.9	0	7.12	0	0.4636	0	0.001380	0	3.84	0	7.9243	0	7.9215	0	2311	0	2074	0	543.4	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0	7.71	0	24.7747	0	35.1453	0	23.522	0	7.668	0	195.06	0	94.1	0	7.04	0	0.3796	0	0.001024	0	2.92	0	7.9249	0	7.9218	0	2311	0	2074	0	542.8	0
5906473	38	C	12/22/2022	14:24	217.340	0.026	0	0																																
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	1999.41	0	2.2322	0	34.6417	0	27.677	0	1978.966	0	103.59	0	31.4	0	38.96	0	0.0073	0	0.000278	0	0.98	0	7.7223	0	7.4850	0	2419	0	2361	0	714.2	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	1899.01	0	2.3484	0	34.6353	0	27.662	0	1880.035	0	101.91	0	31.0	0	39.25	0	0.0037	0	0.000290	0	1.01	0	7.7266	0	7.4866	0	2414	0	2356	0	714.1	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	1799.91	0	2.4382	0	34.6300	0	27.650	0	1782.341	0	101.02	0	30.8	0	39.32	0	0.0109	0	0.000290	0	1.01	0	7.7277	0	7.4851	0	2411	0	2353	0	719.6	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	1699.12	0	2.6027	0	34.6219	0	27.629	0	1682.934	0	96.45	0	29.5	0	39.64	0	0.0037	0	0.000291	0	1.01	0	7.7313	0	7.4868	0	2406	0	2348	0	721.0	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	1598.98	0	2.7350	0	34.6162	0	27.613	0	1584.122	0	93.47	0	28.7	0	39.85	0	0.0109	0	0.000315	0	1.07	0	7.7299	0	7.4836	0	2402	0	2345	0	731.2	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	1499.42	0	3.0215	0	34.6014	0	27.575	0	1485.837	0	91.82	0	28.4	0	39.97	0	0.0073	0	0.000292	0	1.01	0	7.7249	0	7.4794	0	2393	0	2337	0	747.3	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	1399.55	0	3.2573	0	34.5920	0	27.545	0	1387.199	0	89.81	0	27.9	0	39.83	0	0.0073	0	0.000304	0	1.04	0	7.7211	0	7.4755	0	2386	0	2332	0	761.9	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	1299.49	0	3.5560	0	34.5807	0	27.507	0	1288.328	0	86.86	0	27.2	0	40.01	0	0.0146	0	0.000317	0	1.08	0	7.7135	0	7.4691	0	2378	0	2326	0	784.0	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	1198.87	0	3.8528	0	34.5716	0	27.470	0	1188.856	0	81.94	0	25.9	0	40.22	0	0.0037	0	0.000329	0	1.11	0	7.7031	0	7.4601	0	2372	0	2324	0	813.1	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	1099.21	0	4.1188	0	34.5618	0	27.434	0	1090.287	0	82.92	0	26.3	0	39.92	0	0.0073	0	0.000306	0	1.05	0	7.7053	0	7.4619	0	2363	0	2314	0	816.3	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	999.46	0	4.6422	0	34.5495	0	27.368	0	991.583	0	81.83	0	26.3	0	39.54	0	0.0073	0	0.000319	0	1.08	0	7.6996	0	7.4601	0	2350	0	2302	0	835.2	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	951.93	0	4.8565	0	34.5457	0	27.341	0	944.534	0	82.24	0	26.6	0	39.44	0	0.0109	0	0.000319	0	1.08	0	7.6990	0	7.4606	0	2345	0	2297	0	840.4	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	901.46	0	4.9187	0	34.5449	0	27.332	0	894.564	0	82.46	0	26.7	0	39.15	0	0.0109	0	0.000307	0	1.05	0	7.7016	0	7.4618	0	2344	0	2295	0	839.7	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	851.39	0	5.1427	0	34.5428	0	27.305	0	844.978	0	82.37	0	26.8	0	39.16	0	0.0073	0	0.000331	0	1.11	0	7.6994	0	7.4610	0	2340	0	2291	0	848.6	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	800.93	0	5.4619	0	34.5427	0	27.267	0	794.994	0	77.53	0	25.4	0	39.31	0	0.0073	0	0.000391	0	1.27	0	7.6880	0	7.4532	0	2335	0	2289	0	877.3	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	751.61	0	5.8666	0	34.5457	0	27.219	0	746.128	0	71.76	0	23.7	0	39.39	0	0.0073	0	0.000333	0	1.12	0	7.6745	0	7.4446	0	2329	0	2286	0	911.9	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	701.12	0	6.3147	0	34.5526	0	27.167	0	696.090	0	66.51	0	22.2	0	39.24	0	0.0000	0	0.000321	0	1.09	0	7.6624	0	7.4378	0	2323	0	2283	0	944.7	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	651.63	0	6.9073	0	34.5662	0	27.099	0	647.032	0	64.25	0	21.8	0	38.46	0	0.0109	0	0.000334	0	1.12	0	7.6566	0	7.4384	0	2316	0	2276	0	964.0	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	601.78	0	7.2914	0	34.5835	0	27.059	0	597.605	0	51.93	0	17.8	0	38.90	0	0.0109	0	0.000347	0	1.15	0	7.6329	0	7.4203	0	2316	0	2282	0	1029.2	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	551.62	0	7.6714	0	34.6001	0	27.017	0	547.859	0	45.20	0	15.6	0	38.77	0	0.0109	0	0.000323	0	1.09	0	7.6215	0	7.4131	0	2314	0	2282	0	1065.2	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	501.12	0	7.9919	0	34.6160	0	26.981	0	497.764	0	37.97	0	13.2	0	38.80	0	0.0146	0	0.000359	0	1.19	0	7.6102	0	7.4051	0	2312	0	2283	0	1102.3	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	451.76	0	8.5474	0	34.6442	0	26.919	0	448.788	0	30.23	0	10.6	0	38.15	0	0.0109	0	0.000384	0	1.25	0	7.6031	0	7.4039	0	2309	0	2280	0	1129.6	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	401.76	0	9.7438	0	34.7087	0	26.776	0	399.165	0	31.28	0	11.3	0	34.26	0	0.0109	0	0.000397	0	1.29	0	7.6488	0	7.4589	0	2306	0	2258	0	1020.6	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	381.07	0	10.3630	0	34.7477	0	26.701	0	378.627	0	46.71	0	17.1	0	33.53	0	0.0073	0	0.000445	0	1.41	0	7.6347	0	7.4533	0	2304	0	2259	0	1061.4	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	361.10	0	10.8894	0	34.7782	0	26.631	0	358.803	0	43.52	0	16.1	0	32.63	0	0.0109	0	0.000446	0	1.41	0	7.6371	0	7.4616	0	2303	0	2255	0	1059.7	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	351.47	0	11.1949	0	34.7943	0	26.588	0	349.242	0	41.48	0	15.5	0	31.79	0	0.0037	0	0.000482	0	1.51	0	7.6508	0	7.4777	0	2303	0	2249	0	1027.2	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	341.01	0	11.2932	0	34.8012	0	26.576	0	338.857	0	45.02	0	16.8	0	31.39	0	0.0109	0	0.000470	0	1.48	0	7.6636	0	7.4905	0	2303	0	2245	0	996.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	331.17	0	11.4325	0	34.8083	0	26.555	0	329.087	0	47.64	0	17.9	0	30.94	0	0.0073	0	0.000862	0	2.49	0	7.6681	0	7.4961	0	2303	0	2243	0	987.6	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	321.35	0	11.6224	0	34.8218	0	26.530	0	319.336	0	50.78	0	19.1	0	30.23	0	0.0073	0	0.000447	0	1.41	0	7.6839	0	7.5130	0	2304	0	2238	0	951.6	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	311.63	0	11.7836	0	34.8309	0	26.507	0	309.684	0	56.05	0	21.2	0	29.19	0	0.0037	0	0.000471	0	1.48	0	7.7095	0	7.5385	0	2304	0	2229	0	894.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	301.10	0	12.0083	0	34.8475	0	26.477	0	299.228	0	71.21	0	27.0	0	26.84	0	0.0000	0	0.000412	0	1.32	0	7.7542	0	7.5830	0	2305	0	2214	0	802.3	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	291.79	0	12.1979	0	34.8664	0	26.455	0	289.982	0	85.79	0	32.7	0	25.08	0	0.0000	0	0.000424	0	1.35	0	7.7847	0	7.6140	0	2306	0	2204	0	744.6	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	281.40	0	12.3286	0	34.8772	0	26.438	0	279.664	0	97.62	0	37.3	0	24.26	0	0.0000	0	0.000400	0	1.29	0	7.8013	0	7.6311	0	2307	0	2199	0	715.5	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	271.20	0	12.5489	0	34.9002	0	26.413	0	269.533	0	104.48	0	40.1	0	23.50	0	0.0000	0	0.000412	0	1.32	0	7.8107	0	7.6427	0	2308	0	2195	0	700.2	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	261.25	0	12.6256	0	34.9060	0	26.402	0	259.651	0	108.55	0	41.7	0	23.18	0	0.0000	0	0.000400	0	1.29	0	7.8159	0	7.6484	0	2309	0	2194	0	692.1	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	251.14	0	12.8481	0	34.9193	0	26.368	0	249.609	0	112.28	0	43.4	0	22.33	0	0.0000	0	0.000400	0	1.29	0	7.8248	0	7.6596	0	2310	0	2190	0	678.1	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	241.06	0	12.9797	0	34.9337	0	26.353	0	239.596	0	114.51	0	44.4	0	22.05	0	0.0000	0	0.000389	0	1.26	0	7.8318	0	7.6678	0	2310	0	2187	0	667.2	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	231.19	0	13.1434	0	34.9494	0	26.332	0	229.791	0	117.24	0	45.6	0	21.47	0	0.0000	0	0.000413	0	1.33	0	7.8398	0	7.6774	0	2310	0	2184	0	654.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	221.39	0	13.2729	0	34.9516	0	26.307	0	220.056	0	120.68	0	47.0	0	21.17	0	-0.0037	0	0.000389	0	1.26	0	7.8422	0	7.6812	0	2310	0	2182	0	651.5	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	211.80	0	13.4720	0	34.9699	0	26.281	0	210.528	0	122.28	0	47.9	0	20.57	0	0.0000	0	0.000389	0	1.26	0	7.8494	0	7.6905	0	2311	0	2179	0	640.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	201.84	0	13.6515	0	34.9900	0	26.259	0	200.633	0	124.12	0	48.8	0	20.23	0	-0.0037	0	0.000377	0	1.23	0	7.8529	0	7.6961	0	2312	0	2177	0	636.3	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	190.96	0	14.1532	0	35.0547	0	26.204	0	189.823	0	123.78	0	49.1	0	19.70	0	0.0000	0	0.000567	0	1.73	0	7.8572	0	7.7070	0	2315	0	2176	0	631.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	181.49	0	14.5734	0	35.0692	0	26.125	0	180.414	0	124.93	0	50.0	0	18.68	0	0.0000	0	0.000354	0	1.17	0	7.8704	0	7.7254	0	2316	0	2169	0	612.1	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	171.63	0	15.8294	0	35.1886	0	25.939	0	170.616	0	126.39	0	51.9	0	17.47	0	0.0000	0	0.000438	0	1.39	0	7.8697	0	7.7424	0	2322	0	2167	0	616.9	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	161.92	0	17.1129	0	35.2665	0	25.699	0	160.967	0	125.16	0	52.7	0	16.41	0	0.0000	0	0.000391	0	1.27	0	7.8691	0	7.7600	0	2325	0	2163	0	620.5	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	151.62	0	18.5829	0	35.3676	0	25.416	0	150.732	0	123.72	0	53.6	0	14.92	0	0.0109	0	0.000333	0	1.12	0	7.8758	0	7.7874	0	2329	0	2154	0	612.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	141.67	0	21.4375	0	35.7542	0	24.957	0	140.843	0	120.26	0	55.0	0	12.46	0	0.0146	0	0.000476	0	1.49	0	7.8820	0	7.8348	0	2352	0	2151	0	609.5	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	131.75	0	22.0452	0	35.4968	0	24.592	0	130.984	0	131.50	0	60.7	0	11.94	0	0.0292	0	0.000370	0	1.21	0	7.8870	0	7.8483	0	2335	0	2130	0	598.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	121.84	0	22.1547	0	35.2223	0	24.352	0	121.135	0	144.16	0	66.5	0	11.30	0	0.0803	0	0.000477	0	1.49	0	7.8926	0	7.8551	0	2317	0	2112	0	587.0	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	111.90	0	23.0200	0	35.2444	0	24.121	0	111.255	0	150.59	0	70.5	0	10.26	0	0.1205	0	0.000596	0	1.80	0	7.9006	0	7.8754	0	2318	0	2103	0	575.3	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	101.69	0	23.5551	0	35.1804	0	23.917	0	101.106	0	162.55	0	76.8	0	9.16	0	0.1935	0	0.000644	0	1.93	0	7.9116	0	7.8938	0	2313	0	2090	0	558.2	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	96.46	0	23.7298	0	35.1277	0	23.825	0	95.908	0	167.38	0	79.3	0	8.72	0	0.2227	0	0.000680	0	2.02	0	7.9122	0	7.8968	0	2310	0	2086	0	557.0	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	91.56	0	23.7938	0	35.1083	0	23.792	0	91.037	0	170.19	0	80.7	0	8.57	0	0.2445	0	0.000691	0	2.05	0	7.9139	0	7.8993	0	2309	0	2084	0	554.4	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	86.81	0	23.8798	0	35.0863	0	23.749	0	86.315	0	172.95	0	82.1	0	8.42	0	0.2445	0	0.000763	0	2.24	0	7.9136	0	7.9001	0	2308	0	2082	0	554.9	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	81.62	0	23.9304	0	35.0609	0	23.715	0	81.156	0	175.36	0	83.3	0	8.28	0	0.2591	0	0.000775	0	2.27	0	7.9190	0	7.9060	0	2306	0	2078	0	546.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	76.92	0	23.9784	0	35.0513	0	23.693	0	76.483	0	176.76	0	84.1	0	8.11	0	0.2957	0	0.000846	0	2.45	0	7.9213	0	7.9089	0	2305	0	2076	0	543.6	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	71.31	0	24.0500	0	35.0223	0	23.650	0	70.906	0	178.95	0	85.2	0	7.94	0	0.3212	0	0.000870	0	2.51	0	7.9210	0	7.9094	0	2303	0	2074	0	544.0	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	66.28	0	24.0393	0	35.0266	0	23.656	0	65.905	0	180.16	0	85.7	0	7.96	0	0.3358	0	0.000917	0	2.64	0	7.9219	0	7.9100	0	2304	0	2074	0	543.0	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	60.77	0	24.0409	0	35.0257	0	23.654	0	60.427	0	180.70	0	86.0	0	7.79	0	0.3175	0	0.000834	0	2.42	0	7.9240	0	7.9120	0	2304	0	2073	0	540.2	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	56.82	0	24.1020	0	35.0035	0	23.619	0	56.500	0	182.09	0	86.7	0	7.67	0	0.3322	0	0.002115	0	5.75	0	7.9222	0	7.9109	0	2302	0	2072	0	542.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	51.70	0	24.0708	0	35.0140	0	23.636	0	51.410	0	182.24	0	86.8	0	7.53	0	0.3431	0	0.000834	0	2.42	0	7.9286	0	7.9167	0	2303	0	2070	0	533.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	46.82	0	24.1770	0	34.9763	0	23.576	0	46.558	0	184.76	0	88.1	0	7.31	0	0.3395	0	0.000917	0	2.64	0	7.9305	0	7.9200	0	2301	0	2066	0	530.9	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	41.80	0	24.2749	0	34.9450	0	23.522	0	41.566	0	186.81	0	89.2	0	6.85	0	0.3869	0	0.001024	0	2.92	0	7.9321	0	7.9228	0	2298	0	2063	0	528.5	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	36.75	0	24.3722	0	34.9174	0	23.472	0	36.545	0	190.01	0	90.9	0	6.57	0	0.3540	0	0.000989	0	2.82	0	7.9352	0	7.9272	0	2297	0	2059	0	523.9	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	30.93	0	24.3874	0	34.9159	0	23.466	0	30.758	0	192.22	0	92.0	0	6.57	0	0.3796	0	0.001119	0	3.16	0	7.9386	0	7.9306	0	2296	0	2057	0	519.3	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	26.61	0	24.4224	0	34.9062	0	23.448	0	26.462	0	193.28	0	92.5	0	6.44	0	0.3066	0	0.001048	0	2.98	0	7.9365	0	7.9288	0	2296	0	2058	0	522.5	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	21.45	0	24.4119	0	34.9076	0	23.452	0	21.331	0	193.90	0	92.8	0	6.66	0	0.2920	4	0.001119	0	3.16	0	7.9380	0	7.9301	0	2296	0	2057	0	520.6	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	16.63	0	24.4044	0	34.9086	0	23.455	0	16.538	0	194.08	0	92.9	0	6.57	0	0.2993	4	0.001083	0	3.07	0	7.9401	0	7.9319	0	2296	0	2056	0	517.9	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	11.99	0	24.4196	0	34.9093	0	23.450	0	11.924	0	194.73	0	93.2	0	6.60	0	0.2957	4	0.001060	0	3.01	0	7.9433	0	7.9351	0	2296	0	2054	0	513.6	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0	7.84	0	24.5562	0	34.8932	0	23.397	0	7.797	0	197.81	0	94.9	0	6.39	0	0.2957	4	0.001036	0	2.95	0	7.9418	0	7.9355	0	2295	0	2054	0	515.8	0
5906473	39	C	01/01/2023	21:50	217.775	-0.275	0	0																																
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	1999.54	0	2.2455	0	34.6407	0	27.676	0	1979.094	0	102.98	0	31.3	0	39.12	0	0.0037	0	0.000302	0	1.04	0	7.7329	0	7.4944	0	2418	0	2357	0	695.8	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	1899.57	0	2.3835	0	34.6331	0	27.658	0	1880.587	0	102.02	0	31.1	0	39.12	0	0.0073	0	0.000278	0	0.98	0	7.7319	0	7.4917	0	2413	0	2353	0	704.5	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	1798.23	0	2.5392	0	34.6251	0	27.638	0	1780.684	0	98.37	0	30.1	0	39.50	0	0.0073	0	0.000338	0	1.13	0	7.7235	0	7.4827	0	2408	0	2351	0	726.9	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	1698.98	0	2.7657	0	34.6148	0	27.610	0	1682.796	0	93.23	0	28.7	0	39.78	0	0.0109	0	0.000303	0	1.04	0	7.7219	0	7.4807	0	2402	0	2346	0	737.4	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	1599.60	0	2.8799	0	34.6082	0	27.594	0	1584.734	0	93.07	0	28.7	0	39.70	0	0.0073	0	0.000315	0	1.07	0	7.7249	0	7.4812	0	2397	0	2341	0	739.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	1500.16	0	3.0419	0	34.6010	0	27.573	0	1486.567	0	91.03	0	28.2	0	39.73	0	0.0073	0	0.000304	0	1.04	0	7.7220	0	7.4772	0	2392	0	2338	0	752.4	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	1398.96	0	3.3888	0	34.5877	0	27.529	0	1386.617	0	85.85	0	26.8	0	40.05	0	0.0109	0	0.000316	0	1.08	0	7.7116	0	7.4688	0	2383	0	2332	0	779.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	1299.31	0	3.6589	0	34.5781	0	27.495	0	1288.150	0	83.09	0	26.1	0	40.19	0	0.0109	0	0.000305	0	1.05	0	7.7028	0	7.4610	0	2376	0	2327	0	804.8	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	1199.65	0	3.9524	0	34.5683	0	27.457	0	1189.628	0	81.83	0	25.9	0	40.15	0	0.0073	0	0.000317	0	1.08	0	7.6999	0	7.4587	0	2369	0	2321	0	818.8	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	1099.87	0	4.2005	0	34.5601	0	27.424	0	1090.940	0	82.91	0	26.4	0	39.74	0	0.0109	0	0.000318	0	1.08	0	7.7035	0	7.4614	0	2361	0	2313	0	819.5	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	999.51	0	4.5519	0	34.5522	0	27.380	0	991.632	0	81.79	0	26.2	0	39.59	0	0.0073	0	0.000342	0	1.14	0	7.7004	0	7.4596	0	2352	0	2304	0	833.8	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	951.50	0	4.6500	0	34.5502	0	27.367	0	944.109	0	82.28	0	26.5	0	39.41	0	0.0109	0	0.000330	0	1.11	0	7.6988	0	7.4577	0	2350	0	2303	0	841.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	900.96	0	4.8601	0	34.5457	0	27.340	0	894.069	0	81.85	0	26.5	0	39.31	0	0.0073	0	0.000319	0	1.08	0	7.6943	0	7.4546	0	2345	0	2299	0	854.8	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	851.11	0	5.2103	0	34.5398	0	27.294	0	844.701	0	82.11	0	26.8	0	39.02	0	0.0073	0	0.000331	0	1.12	0	7.6939	0	7.4570	0	2338	0	2291	0	859.6	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	800.99	0	5.5937	0	34.5423	0	27.250	0	795.054	0	76.93	0	25.3	0	39.03	0	0.0146	0	0.000297	0	1.02	0	7.6827	0	7.4502	0	2332	0	2288	0	888.4	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	751.65	0	5.7705	0	34.5457	0	27.231	0	746.168	0	72.26	0	23.9	0	39.26	0	0.0109	0	0.000344	0	1.15	0	7.6736	0	7.4426	0	2331	0	2289	0	913.9	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	701.82	0	5.8345	0	34.5460	0	27.223	0	696.784	0	71.81	0	23.7	0	39.23	0	0.0073	0	0.000333	0	1.12	0	7.6750	0	7.4429	0	2330	0	2288	0	915.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	651.50	0	6.0318	0	34.5485	0	27.199	0	646.903	0	70.02	0	23.3	0	39.10	0	0.0037	0	0.000309	0	1.06	0	7.6687	0	7.4379	0	2325	0	2284	0	934.4	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	601.34	0	6.4379	0	34.5574	0	27.154	0	597.169	0	63.31	0	21.2	0	39.23	0	0.0073	0	0.000345	0	1.15	0	7.6553	0	7.4294	0	2321	0	2283	0	971.4	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	551.43	0	7.2276	0	34.5807	0	27.065	0	547.671	0	56.09	0	19.2	0	38.79	0	0.0109	0	0.000358	0	1.19	0	7.6331	0	7.4178	0	2316	0	2282	0	1033.5	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	501.28	0	7.8009	0	34.6069	0	27.002	0	497.923	0	42.52	0	14.7	0	38.84	0	0.0109	0	0.000359	0	1.19	0	7.6115	0	7.4039	0	2313	0	2284	0	1097.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	451.46	0	8.4744	0	34.6412	0	26.928	0	448.490	0	33.04	0	11.6	0	38.31	0	0.0109	0	0.000372	0	1.22	0	7.5959	0	7.3965	0	2309	0	2283	0	1149.0	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	401.25	0	9.4347	0	34.6921	0	26.814	0	398.659	0	34.07	0	12.2	0	36.15	0	0.0073	0	0.000409	0	1.32	0	7.6092	0	7.4189	0	2306	0	2272	0	1122.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	380.98	0	10.0633	0	34.7288	0	26.737	0	378.538	0	40.97	0	14.9	0	33.68	0	0.0073	0	0.000398	0	1.29	0	7.6376	0	7.4520	0	2305	0	2260	0	1052.6	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	361.73	0	10.6114	0	34.7619	0	26.668	0	359.428	0	38.65	0	14.2	0	33.30	0	0.0109	0	0.000410	0	1.32	0	7.6274	0	7.4491	0	2304	0	2260	0	1083.9	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	351.63	0	10.8693	0	34.7781	0	26.635	0	349.401	0	45.54	0	16.9	0	31.29	0	0.0037	0	0.000470	0	1.47	0	7.6712	0	7.4924	0	2304	0	2245	0	975.2	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	341.20	0	10.9748	0	34.7844	0	26.620	0	339.046	0	52.98	0	19.7	0	31.85	0	0.0073	0	0.000399	0	1.29	0	7.6445	0	7.4687	0	2304	0	2253	0	1043.5	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	331.33	0	11.2238	0	34.8006	0	26.588	0	329.246	0	46.05	0	17.2	0	30.66	0	0.0037	0	0.000458	0	1.44	0	7.6758	0	7.5005	0	2304	0	2242	0	968.1	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	319.08	0	11.3726	0	34.8127	0	26.570	0	317.082	0	60.32	0	22.6	0	29.95	0	0.0037	0	0.000494	0	1.54	0	7.6845	0	7.5101	0	2304	0	2239	0	949.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	311.02	0	11.4237	0	34.8140	0	26.561	0	309.079	0	57.07	0	21.4	0	30.64	0	0.0073	0	0.000506	0	1.57	0	7.6696	0	7.4966	0	2305	0	2244	0	986.4	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	301.78	0	11.5777	0	34.8238	0	26.540	0	299.903	0	51.50	0	19.4	0	30.71	0	0.0073	0	0.000447	0	1.41	0	7.6840	0	7.5117	0	2305	0	2239	0	953.4	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	291.59	0	11.8294	0	34.8427	0	26.507	0	289.784	0	62.47	0	23.6	0	28.01	0	0.0000	0	0.000423	0	1.35	0	7.7264	0	7.5542	0	2305	0	2225	0	860.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	281.85	0	12.0167	0	34.8590	0	26.484	0	280.111	0	72.39	0	27.5	0	27.21	0	0.0037	0	0.000435	0	1.38	0	7.7378	0	7.5670	0	2306	0	2221	0	837.9	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	271.77	0	12.0966	0	34.8601	0	26.469	0	270.099	0	80.33	0	30.5	0	26.30	0	0.0000	0	0.000412	0	1.32	0	7.7562	0	7.5850	0	2306	0	2215	0	801.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	261.67	0	12.1267	0	34.8612	0	26.464	0	260.068	0	86.36	0	32.9	0	25.88	0	0.0000	0	0.000423	0	1.35	0	7.7625	0	7.5910	0	2307	0	2213	0	789.8	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	251.65	0	12.1787	0	34.8651	0	26.457	0	250.115	0	90.52	0	34.5	0	25.41	0	0.0000	0	0.000388	0	1.26	0	7.7742	0	7.6024	0	2307	0	2209	0	767.9	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	241.62	0	12.2286	0	34.8701	0	26.451	0	240.152	0	94.88	0	36.2	0	24.98	0	0.0037	0	0.000424	0	1.35	0	7.7835	0	7.6115	0	2307	0	2206	0	751.1	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	231.35	0	12.2720	0	34.8743	0	26.446	0	229.950	0	98.06	0	37.4	0	24.67	0	0.0000	0	0.000412	0	1.32	0	7.7881	0	7.6160	0	2307	0	2204	0	743.4	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	221.60	0	12.3241	0	34.8778	0	26.438	0	220.264	0	101.99	0	39.0	0	24.02	0	0.0000	0	0.000447	0	1.42	0	7.8035	0	7.6310	0	2306	0	2198	0	715.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	211.00	0	12.5182	0	34.9009	0	26.418	0	209.734	0	106.63	0	40.9	0	23.46	0	0.0000	0	0.000400	0	1.29	0	7.8086	0	7.6381	0	2307	0	2196	0	708.0	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	201.73	0	12.7844	0	34.9268	0	26.385	0	200.524	0	108.40	0	41.8	0	22.80	0	0.0037	0	0.000388	0	1.26	0	7.8175	0	7.6500	0	2308	0	2192	0	693.8	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	191.48	0	13.0151	0	34.9439	0	26.352	0	190.340	0	113.97	0	44.2	0	21.85	0	0.0000	0	0.000389	0	1.26	0	7.8336	0	7.6682	0	2309	0	2186	0	667.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	181.25	0	13.4978	0	34.9772	0	26.280	0	180.175	0	120.28	0	47.1	0	20.63	0	0.0000	0	0.000377	0	1.23	0	7.8465	0	7.6870	0	2311	0	2180	0	647.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	171.17	0	13.6209	0	34.9721	0	26.250	0	170.159	0	124.75	0	49.0	0	20.10	0	0.0000	0	0.000460	0	1.45	0	7.8530	0	7.6947	0	2310	0	2177	0	637.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	161.19	0	14.4409	0	35.0543	0	26.141	0	160.242	0	126.30	0	50.4	0	18.74	0	0.0000	0	0.000402	0	1.30	0	7.8619	0	7.7146	0	2314	0	2172	0	626.2	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	151.57	0	15.1616	0	35.0450	0	25.977	0	150.682	0	127.34	0	51.6	0	18.05	0	0.0000	0	0.000379	0	1.24	0	7.8618	0	7.7245	0	2312	0	2166	0	627.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	141.48	0	15.9279	0	35.1722	0	25.903	0	140.655	0	126.18	0	51.9	0	17.24	0	0.0000	0	0.000355	0	1.18	0	7.8668	0	7.7400	0	2320	0	2166	0	623.0	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	131.56	0	17.3680	0	35.2493	0	25.624	0	130.796	0	124.97	0	52.9	0	15.54	0	0.0073	0	0.000368	0	1.21	0	7.8734	0	7.7669	0	2323	0	2158	0	615.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	121.89	0	18.3623	0	35.3326	0	25.443	0	121.185	0	124.50	0	53.7	0	14.74	0	0.0109	0	0.000357	0	1.18	0	7.8730	0	7.7805	0	2328	0	2156	0	618.6	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	111.97	0	19.4455	0	35.3615	0	25.189	0	111.325	0	123.82	0	54.5	0	13.82	0	0.0328	0	0.000416	0	1.34	0	7.8753	0	7.7981	0	2328	0	2149	0	616.4	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	101.70	0	19.6193	0	35.1386	0	24.973	0	101.116	0	126.48	0	55.7	0	13.90	0	0.0328	0	0.000358	0	1.18	0	7.8693	0	7.7944	0	2313	0	2137	0	623.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	97.03	0	19.7024	0	35.0601	0	24.892	0	96.474	0	127.86	0	56.4	0	14.03	0	0.0365	0	0.000417	0	1.34	0	7.8638	0	7.7901	0	2308	0	2134	0	631.9	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	91.55	0	20.2503	0	34.9707	0	24.679	0	91.027	0	129.88	0	57.8	0	13.65	0	0.0511	0	0.000394	0	1.28	0	7.8725	0	7.8064	0	2301	0	2121	0	617.0	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	86.77	0	22.3378	0	35.0572	0	24.173	0	86.275	0	145.95	0	67.5	0	11.03	0	0.1095	0	0.000537	0	1.65	0	7.8867	0	7.8507	0	2306	0	2104	0	596.0	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	81.75	0	22.9736	0	35.1448	0	24.057	0	81.285	0	152.44	0	71.3	0	10.10	0	0.1789	0	0.000584	0	1.77	0	7.8973	0	7.8704	0	2311	0	2100	0	580.8	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	76.99	0	23.6128	0	35.1825	0	23.900	0	76.553	0	156.67	0	74.1	0	9.30	0	0.2154	0	0.000596	0	1.80	0	7.9004	0	7.8826	0	2313	0	2096	0	576.8	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	71.79	0	24.1152	0	35.1341	0	23.715	0	71.383	0	166.01	0	79.2	0	8.30	0	0.3029	0	0.000763	0	2.24	0	7.9097	0	7.8992	0	2310	0	2085	0	562.0	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	66.65	0	24.4011	0	35.1105	0	23.612	0	66.273	0	176.58	0	84.6	0	8.01	0	0.4307	0	0.000881	0	2.54	0	7.9142	0	7.9076	0	2309	0	2080	0	555.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	61.47	0	24.4483	0	35.0734	0	23.569	0	61.123	0	182.06	0	87.3	0	7.51	0	0.5147	0	0.001083	0	3.07	0	7.9201	0	7.9141	0	2307	0	2075	0	546.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	55.99	0	24.2505	0	34.9648	0	23.546	0	55.675	0	184.31	0	88.0	0	7.24	0	0.5000	0	0.000977	0	2.79	0	7.9183	0	7.9092	0	2300	0	2071	0	548.1	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	51.68	0	24.2009	0	34.9165	0	23.523	0	51.390	0	185.09	0	88.3	0	7.08	0	0.5767	0	0.001036	0	2.95	0	7.9227	0	7.9127	0	2297	0	2067	0	541.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	46.85	0	24.3279	0	34.9369	0	23.501	0	46.587	0	186.98	0	89.4	0	6.79	0	0.6716	0	0.001131	0	3.19	0	7.9242	0	7.9159	0	2298	0	2066	0	539.6	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	41.73	0	24.3072	0	34.9156	0	23.491	0	41.497	0	189.21	0	90.4	0	6.74	0	0.7592	0	0.001380	0	3.84	0	7.9270	0	7.9182	0	2297	0	2064	0	535.6	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	36.91	0	24.6289	0	34.9597	0	23.427	0	36.704	0	192.25	0	92.4	0	6.21	0	0.7665	0	0.001238	0	3.47	0	7.9359	0	7.9317	0	2300	0	2059	0	523.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	31.93	0	25.0448	0	34.9854	0	23.321	0	31.752	0	199.02	0	96.3	0	6.00	0	0.8176	0	0.001285	0	3.59	0	7.9365	0	7.9382	0	2301	0	2057	0	522.8	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	26.19	0	25.2270	0	35.0029	0	23.278	0	26.044	0	203.09	0	98.6	0	5.96	0	0.7190	0	0.001249	0	3.50	0	7.9390	0	7.9432	0	2303	0	2056	0	519.7	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	21.70	0	25.3422	0	34.9723	0	23.219	0	21.580	0	204.80	0	99.6	0	5.81	0	0.6716	0	0.001356	0	3.78	0	7.9373	0	7.9431	0	2301	0	2054	0	521.9	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	16.46	0	25.3380	0	34.9741	0	23.221	0	16.369	0	206.07	0	100.2	0	6.09	0	0.5913	0	0.001178	0	3.32	0	7.9393	0	7.9449	0	2301	0	2054	0	519.4	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	11.61	0	25.3703	0	34.9569	0	23.198	0	11.546	0	206.67	0	100.5	0	5.85	0	0.5475	0	0.001167	0	3.29	0	7.9387	0	7.9446	0	2300	0	2053	0	520.3	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0	7.97	0	25.3827	0	34.9531	0	23.191	0	7.926	0	206.87	0	100.7	0	5.87	0	0.5256	0	0.001167	0	3.29	0	7.9396	0	7.9456	0	2300	0	2052	0	519.1	0
5906473	40	C	01/12/2023	05:56	218.209	-0.174	0	0																																
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	1998.77	0	2.3534	0	34.6348	0	27.662	0	1978.336	0	101.38	0	30.8	0	39.12	0	0.0073	0	0.000290	0	1.01	0	7.7240	0	7.4880	0	2415	0	2356	0	710.7	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	1898.97	0	2.4089	0	34.6312	0	27.654	0	1879.996	0	101.79	0	31.0	0	39.08	0	0.0109	0	0.000279	0	0.98	0	7.7315	0	7.4916	0	2412	0	2352	0	705.1	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	1799.46	0	2.5067	0	34.6267	0	27.642	0	1781.897	0	99.48	0	30.4	0	39.28	0	0.0073	0	0.000302	0	1.04	0	7.7257	0	7.4843	0	2409	0	2351	0	722.9	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	1699.05	0	2.7408	0	34.6140	0	27.611	0	1682.865	0	94.31	0	29.0	0	39.76	0	0.0073	0	0.000339	0	1.13	0	7.7229	0	7.4812	0	2402	0	2346	0	735.4	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	1599.78	0	2.9391	0	34.6062	0	27.587	0	1584.912	0	92.20	0	28.5	0	39.77	0	0.0109	0	0.000303	0	1.04	0	7.7244	0	7.4815	0	2396	0	2339	0	740.1	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	1499.89	0	3.0754	0	34.6003	0	27.569	0	1486.301	0	90.00	0	27.9	0	39.88	0	0.0073	0	0.000339	0	1.14	0	7.7215	0	7.4771	0	2392	0	2337	0	753.4	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	1399.58	0	3.3178	0	34.5899	0	27.538	0	1387.229	0	86.80	0	27.0	0	40.05	0	0.0109	0	0.000316	0	1.08	0	7.7147	0	7.4706	0	2385	0	2333	0	774.0	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	1299.83	0	3.5612	0	34.5818	0	27.508	0	1288.664	0	83.74	0	26.2	0	40.11	0	0.0109	0	0.000305	0	1.05	0	7.7106	0	7.4666	0	2379	0	2328	0	789.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	1199.87	0	3.9367	0	34.5676	0	27.458	0	1189.845	0	81.80	0	25.9	0	40.20	0	0.0109	0	0.000353	0	1.17	0	7.7033	0	7.4615	0	2369	0	2320	0	811.9	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	1099.82	0	4.3214	0	34.5551	0	27.408	0	1090.891	0	82.94	0	26.5	0	39.59	0	0.0109	0	0.000330	0	1.11	0	7.7058	0	7.4650	0	2357	0	2308	0	814.3	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	999.31	0	4.6369	0	34.5501	0	27.369	0	991.434	0	81.97	0	26.4	0	39.42	0	0.0073	0	0.000307	0	1.05	0	7.7026	0	7.4627	0	2350	0	2301	0	829.0	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	951.37	0	4.7380	0	34.5482	0	27.356	0	943.980	0	82.63	0	26.6	0	39.36	0	0.0073	0	0.000342	0	1.14	0	7.6986	0	7.4587	0	2348	0	2300	0	841.3	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	901.90	0	5.0471	0	34.5434	0	27.317	0	895.000	0	82.13	0	26.7	0	39.24	0	0.0073	0	0.000331	0	1.11	0	7.6959	0	7.4585	0	2341	0	2294	0	851.0	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	851.71	0	5.3000	0	34.5429	0	27.286	0	845.295	0	78.13	0	25.5	0	39.35	0	0.0073	0	0.000308	0	1.05	0	7.6852	0	7.4504	0	2338	0	2293	0	878.5	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	801.53	0	5.7452	0	34.5451	0	27.234	0	795.589	0	72.70	0	24.0	0	39.33	0	0.0073	0	0.000344	0	1.15	0	7.6721	0	7.4427	0	2331	0	2289	0	912.0	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	751.73	0	5.9896	0	34.5473	0	27.205	0	746.247	0	69.45	0	23.0	0	39.29	0	0.0109	0	0.000345	0	1.15	0	7.6673	0	7.4398	0	2328	0	2286	0	928.1	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	701.40	0	6.2983	0	34.5531	0	27.170	0	696.368	0	65.21	0	21.8	0	39.23	0	0.0073	0	0.000369	0	1.21	0	7.6585	0	7.4341	0	2324	0	2285	0	953.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	650.79	0	6.5637	0	34.5589	0	27.139	0	646.199	0	62.36	0	21.0	0	39.07	0	0.0109	0	0.000322	0	1.09	0	7.6545	0	7.4321	0	2320	0	2282	0	968.5	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	601.74	0	6.7488	0	34.5633	0	27.117	0	597.566	0	61.01	0	20.6	0	38.94	0	0.0109	0	0.000358	0	1.18	0	7.6522	0	7.4306	0	2319	0	2281	0	979.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	551.14	0	7.4106	0	34.5882	0	27.045	0	547.383	0	50.27	0	17.2	0	38.83	0	0.0109	0	0.000335	0	1.12	0	7.6272	0	7.4148	0	2315	0	2282	0	1049.5	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	501.58	0	8.0862	0	34.6193	0	26.970	0	498.221	0	36.89	0	12.8	0	38.71	0	0.0146	0	0.000360	0	1.19	0	7.5999	0	7.3971	0	2312	0	2285	0	1130.4	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	450.91	0	8.6428	0	34.6484	0	26.907	0	447.945	0	28.61	0	10.1	0	38.23	0	0.0146	0	0.000372	0	1.22	0	7.5871	0	7.3907	0	2309	0	2284	0	1174.9	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	400.96	0	9.3253	0	34.6852	0	26.827	0	398.371	0	25.22	0	9.0	0	36.99	0	0.0146	0	0.000385	0	1.25	0	7.5868	0	7.3971	0	2307	0	2280	0	1185.5	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	381.52	0	9.8098	0	34.7119	0	26.767	0	379.074	0	32.10	0	11.6	0	35.14	0	0.0146	0	0.000421	0	1.35	0	7.6158	0	7.4289	0	2305	0	2268	0	1108.9	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	361.84	0	10.1616	0	34.7266	0	26.719	0	359.537	0	35.00	0	12.8	0	34.21	0	0.0109	0	0.000398	0	1.29	0	7.6277	0	7.4436	0	2304	0	2262	0	1080.9	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	351.82	0	10.3721	0	34.7449	0	26.696	0	349.590	0	40.21	0	14.7	0	33.18	0	0.0073	0	0.000410	0	1.32	0	7.6389	0	7.4562	0	2304	0	2258	0	1053.9	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	341.67	0	10.6895	0	34.7653	0	26.656	0	339.512	0	41.87	0	15.4	0	32.85	0	0.0109	0	0.000422	0	1.35	0	7.6385	0	7.4595	0	2304	0	2256	0	1057.6	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	331.68	0	11.1688	0	34.7951	0	26.593	0	329.593	0	43.12	0	16.1	0	31.61	0	0.0073	0	0.000506	0	1.57	0	7.6569	0	7.4824	0	2304	0	2248	0	1013.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	320.09	0	11.5063	0	34.8181	0	26.549	0	318.085	0	51.93	0	19.5	0	30.36	0	0.0037	0	0.000435	0	1.38	0	7.6744	0	7.5025	0	2304	0	2242	0	974.0	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	310.92	0	11.6027	0	34.8221	0	26.534	0	308.979	0	53.60	0	20.2	0	29.76	0	0.0037	0	0.000447	0	1.41	0	7.6916	0	7.5195	0	2304	0	2236	0	934.6	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	301.08	0	11.6940	0	34.8284	0	26.522	0	299.208	0	58.15	0	21.9	0	29.39	0	0.0073	0	0.000435	0	1.38	0	7.6988	0	7.5270	0	2305	0	2234	0	919.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	291.16	0	11.8148	0	34.8385	0	26.507	0	289.357	0	62.98	0	23.8	0	28.53	0	0.0037	0	0.000459	0	1.45	0	7.7126	0	7.5411	0	2305	0	2229	0	890.2	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	281.59	0	11.9541	0	34.8535	0	26.492	0	279.852	0	68.18	0	25.8	0	27.40	0	0.0000	0	0.000400	0	1.29	0	7.7365	0	7.5650	0	2306	0	2221	0	840.2	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	271.47	0	12.0521	0	34.8562	0	26.475	0	269.801	0	78.96	0	30.0	0	26.52	0	0.0073	0	0.000423	0	1.35	0	7.7499	0	7.5785	0	2306	0	2217	0	813.9	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	261.55	0	12.1682	0	34.8647	0	26.459	0	259.949	0	86.90	0	33.1	0	25.47	0	0.0000	0	0.000424	0	1.35	0	7.7748	0	7.6032	0	2307	0	2209	0	765.9	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	251.88	0	12.2985	0	34.8776	0	26.444	0	250.344	0	95.15	0	36.3	0	24.73	0	0.0000	0	0.000436	0	1.39	0	7.7897	0	7.6187	0	2308	0	2204	0	739.1	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	240.95	0	12.4441	0	34.8925	0	26.427	0	239.487	0	100.37	0	38.4	0	24.01	0	0.0000	0	0.000400	0	1.29	0	7.8029	0	7.6328	0	2308	0	2199	0	716.1	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	231.61	0	12.6203	0	34.9060	0	26.402	0	230.209	0	106.13	0	40.8	0	23.13	0	0.0000	0	0.000424	0	1.36	0	7.8143	0	7.6458	0	2308	0	2194	0	696.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	221.37	0	12.9453	0	34.9336	0	26.359	0	220.036	0	112.07	0	43.4	0	21.84	0	0.0000	0	0.000424	0	1.36	0	7.8395	0	7.6740	0	2309	0	2184	0	655.1	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	211.04	0	13.4423	0	34.9660	0	26.284	0	209.773	0	121.34	0	47.5	0	20.28	0	0.0000	0	0.000401	0	1.30	0	7.8506	0	7.6913	0	2310	0	2178	0	638.7	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	201.17	0	13.6477	0	34.9712	0	26.245	0	199.967	0	125.74	0	49.4	0	19.96	0	0.0000	0	0.000389	0	1.27	0	7.8541	0	7.6972	0	2310	0	2176	0	634.0	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	191.82	0	13.9320	0	35.0082	0	26.214	0	190.678	0	127.58	0	50.4	0	19.55	0	0.0000	0	0.000389	0	1.27	0	7.8577	0	7.7044	0	2312	0	2175	0	629.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	181.30	0	14.2955	0	35.0380	0	26.160	0	180.225	0	127.72	0	50.8	0	19.12	0	0.0000	0	0.000366	0	1.20	0	7.8560	0	7.7075	0	2314	0	2175	0	634.3	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	171.69	0	14.9121	0	35.0570	0	26.042	0	170.676	0	126.85	0	51.1	0	18.23	0	0.0000	0	0.000366	0	1.21	0	7.8618	0	7.7216	0	2315	0	2170	0	626.6	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	161.46	0	15.4166	0	35.1164	0	25.976	0	160.510	0	127.32	0	51.8	0	17.68	0	0.0000	0	0.000367	0	1.21	0	7.8661	0	7.7327	0	2317	0	2168	0	621.6	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	151.85	0	16.0951	0	35.1513	0	25.849	0	150.960	0	126.77	0	52.3	0	16.87	0	0.0037	0	0.000355	0	1.18	0	7.8670	0	7.7429	0	2318	0	2164	0	621.9	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	139.95	0	16.2321	0	35.1045	0	25.781	0	139.134	0	127.49	0	52.7	0	16.47	0	0.0073	0	0.000356	0	1.18	0	7.8684	0	7.7459	0	2315	0	2160	0	619.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	131.82	0	17.4036	0	35.2168	0	25.590	0	131.054	0	125.45	0	53.1	0	15.61	0	0.0073	0	0.000368	0	1.21	0	7.8668	0	7.7609	0	2321	0	2159	0	625.7	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	121.51	0	18.0596	0	35.2059	0	25.421	0	120.807	0	124.99	0	53.6	0	14.93	0	0.0146	0	0.000345	0	1.15	0	7.8701	0	7.7733	0	2319	0	2152	0	621.2	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	111.71	0	19.6625	0	35.4718	0	25.217	0	111.066	0	122.53	0	54.2	0	14.16	0	0.0182	0	0.000345	0	1.15	0	7.8718	0	7.7978	0	2336	0	2155	0	623.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	101.51	0	19.2714	0	34.9137	0	24.892	0	100.928	0	128.35	0	56.1	0	14.48	0	0.0438	0	0.000382	0	1.25	0	7.8584	0	7.7787	0	2299	0	2131	0	638.3	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	96.65	0	20.1385	0	34.9138	0	24.666	0	96.097	0	131.45	0	58.4	0	13.58	0	0.0730	0	0.000418	0	1.34	0	7.8635	0	7.7960	0	2298	0	2123	0	630.7	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	91.78	0	22.0544	0	35.0484	0	24.246	0	91.256	0	144.46	0	66.5	0	11.55	0	0.1716	0	0.000667	0	1.99	0	7.8813	0	7.8414	0	2305	0	2109	0	604.3	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	86.99	0	22.6143	0	35.0728	0	24.106	0	86.494	0	150.58	0	70.0	0	10.75	0	0.1898	0	0.000632	0	1.90	0	7.8880	0	7.8560	0	2307	0	2103	0	594.3	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	81.96	0	22.8879	0	35.0870	0	24.038	0	81.494	0	153.73	0	71.8	0	10.40	0	0.2227	0	0.000668	0	1.99	0	7.8903	0	7.8622	0	2308	0	2101	0	591.1	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	76.61	0	23.1317	0	35.0979	0	23.976	0	76.175	0	157.50	0	73.8	0	9.93	0	0.2263	0	0.000786	0	2.30	0	7.8921	0	7.8674	0	2308	0	2099	0	588.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	71.96	0	23.2947	0	35.0965	0	23.927	0	71.552	0	160.32	0	75.4	0	9.19	0	0.2591	0	0.000774	0	2.27	0	7.8978	0	7.8752	0	2308	0	2095	0	580.1	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	66.29	0	23.6334	0	35.0873	0	23.821	0	65.915	0	166.09	0	78.5	0	9.21	0	0.3249	0	0.001012	0	2.88	0	7.9080	0	7.8902	0	2308	0	2087	0	564.5	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	61.73	0	23.9712	0	35.0714	0	23.709	0	61.382	0	170.75	0	81.2	0	8.57	0	0.3906	0	0.000941	0	2.70	0	7.9123	0	7.8992	0	2307	0	2082	0	558.1	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	56.49	0	24.1845	0	35.0721	0	23.646	0	56.172	0	177.44	0	84.7	0	8.09	0	0.5000	0	0.001320	0	3.69	0	7.9149	0	7.9048	0	2307	0	2079	0	554.5	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	51.76	0	24.2467	0	35.0674	0	23.624	0	51.469	0	180.97	0	86.5	0	7.86	0	0.5694	0	0.001451	0	4.03	0	7.9170	0	7.9077	0	2307	0	2078	0	551.5	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	46.68	0	24.2988	0	35.0660	0	23.607	0	46.418	0	183.01	0	87.5	0	7.67	0	0.5439	0	0.001344	0	3.75	0	7.9190	0	7.9103	0	2307	0	2076	0	548.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	41.83	0	24.4728	0	35.0494	0	23.542	0	41.596	0	186.70	0	89.5	0	7.14	0	0.5402	0	0.001439	0	3.99	0	7.9222	0	7.9159	0	2306	0	2073	0	544.1	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	36.49	0	24.4945	0	35.0495	0	23.535	0	36.286	0	189.25	0	90.8	0	6.92	0	0.5512	0	0.001332	0	3.72	0	7.9253	0	7.9190	0	2306	0	2071	0	539.9	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	30.76	0	24.5450	0	35.0497	0	23.520	0	30.589	0	190.68	0	91.5	0	6.89	0	0.5365	0	0.001356	0	3.78	0	7.9278	0	7.9222	0	2305	0	2069	0	536.4	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	26.15	0	24.6086	0	35.0449	0	23.497	0	26.005	0	192.37	0	92.4	0	6.80	0	0.5365	0	0.002471	0	6.68	0	7.9276	0	7.9227	0	2305	0	2069	0	536.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	21.36	0	24.6446	0	35.0401	0	23.482	0	21.242	0	193.88	0	93.2	0	6.78	0	0.5329	0	0.001368	0	3.81	0	7.9281	0	7.9236	0	2305	0	2068	0	536.3	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	16.52	0	24.6399	0	35.0415	0	23.484	0	16.429	0	194.72	0	93.6	0	6.84	0	0.5329	0	0.001439	0	4.00	0	7.9295	0	7.9248	0	2305	0	2068	0	534.6	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	11.61	0	24.6424	0	35.0404	0	23.483	0	11.546	0	195.21	0	93.9	0	6.88	0	0.5256	0	0.001415	0	3.93	0	7.9287	0	7.9238	0	2305	0	2068	0	536.0	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0	7.88	0	24.6362	0	35.0416	0	23.485	0	7.837	0	195.53	0	94.0	0	6.82	0	0.5256	0	0.001368	0	3.81	0	7.9283	0	7.9232	0	2305	0	2068	0	536.8	0
5906473	41	C	01/22/2023	13:12	218.339	0.075	0	0																																
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1999.07	0	2.3192	0	34.6367	0	27.666	0	1978.631	0	102.06	0	31.0	0	39.14	0	0.0073	0	0.000302	0	1.04	0	7.7246	0	7.4881	0	2416	0	2357	0	709.8	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1899.51	0	2.3862	0	34.6325	0	27.657	0	1880.528	0	101.81	0	31.0	0	39.06	0	0.0109	0	0.000314	0	1.07	0	7.7317	0	7.4916	0	2413	0	2353	0	704.8	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1799.64	0	2.5951	0	34.6230	0	27.631	0	1782.075	0	96.27	0	29.5	0	39.46	0	0.0109	0	0.000291	0	1.01	0	7.7226	0	7.4827	0	2407	0	2350	0	728.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1699.53	0	2.8001	0	34.6130	0	27.605	0	1683.338	0	92.48	0	28.4	0	39.83	0	0.0109	0	0.000303	0	1.04	0	7.7124	0	7.4728	0	2401	0	2348	0	754.7	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1599.95	0	2.9397	0	34.6057	0	27.586	0	1585.079	0	92.22	0	28.5	0	39.62	0	0.0109	0	0.000303	0	1.04	0	7.7263	0	7.4832	0	2396	0	2339	0	736.6	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1499.86	0	3.0896	0	34.5992	0	27.567	0	1486.271	0	89.82	0	27.8	0	39.86	0	0.0073	0	0.000304	0	1.04	0	7.7220	0	7.4777	0	2392	0	2337	0	752.6	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1399.24	0	3.3661	0	34.5886	0	27.532	0	1386.893	0	86.08	0	26.8	0	40.05	0	0.0073	0	0.000304	0	1.04	0	7.7159	0	7.4724	0	2384	0	2331	0	771.7	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1299.83	0	3.6533	0	34.5782	0	27.496	0	1288.664	0	82.77	0	26.0	0	40.14	0	0.0182	0	0.000329	0	1.11	0	7.7071	0	7.4647	0	2377	0	2327	0	796.5	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1199.57	0	3.9983	0	34.5672	0	27.452	0	1189.548	0	81.41	0	25.8	0	39.99	0	0.0109	0	0.000317	0	1.08	0	7.7019	0	7.4610	0	2368	0	2319	0	814.8	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1099.86	0	4.4281	0	34.5533	0	27.395	0	1090.930	0	82.77	0	26.5	0	39.65	0	0.0073	0	0.000306	0	1.05	0	7.7046	0	7.4654	0	2355	0	2305	0	816.3	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	1000.09	0	4.6188	0	34.5505	0	27.371	0	992.206	0	81.79	0	26.3	0	39.52	0	0.0109	0	0.000330	0	1.11	0	7.7020	0	7.4619	0	2351	0	2302	0	830.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	951.93	0	4.9977	0	34.5430	0	27.323	0	944.534	0	82.21	0	26.7	0	39.08	0	0.0037	0	0.000331	0	1.11	0	7.6968	0	7.4605	0	2342	0	2294	0	844.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	900.96	0	5.1432	0	34.5427	0	27.305	0	894.069	0	80.73	0	26.3	0	39.09	0	0.0109	0	0.000355	0	1.18	0	7.6939	0	7.4580	0	2340	0	2292	0	855.2	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	851.74	0	5.5867	0	34.5432	0	27.252	0	845.325	0	75.32	0	24.8	0	39.13	0	0.0109	0	0.000332	0	1.12	0	7.6787	0	7.4484	0	2333	0	2289	0	892.5	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	801.71	0	5.7272	0	34.5447	0	27.236	0	795.767	0	73.02	0	24.1	0	39.20	0	0.0037	0	0.000309	0	1.06	0	7.6743	0	7.4444	0	2331	0	2288	0	907.2	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	749.71	0	6.2130	0	34.5498	0	27.179	0	744.245	0	68.42	0	22.8	0	38.93	0	0.0073	0	0.000333	0	1.12	0	7.6614	0	7.4373	0	2324	0	2284	0	941.6	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	701.79	0	6.5752	0	34.5592	0	27.138	0	696.754	0	62.33	0	21.0	0	38.95	0	0.0073	0	0.000334	0	1.12	0	7.6553	0	7.4348	0	2320	0	2281	0	961.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	651.17	0	7.0128	0	34.5722	0	27.089	0	646.576	0	57.89	0	19.7	0	38.87	0	0.0109	0	0.000358	0	1.18	0	7.6387	0	7.4238	0	2316	0	2281	0	1007.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	601.69	0	7.6754	0	34.6002	0	27.017	0	597.516	0	43.18	0	14.9	0	38.89	0	0.0073	0	0.000371	0	1.22	0	7.6147	0	7.4088	0	2314	0	2284	0	1077.3	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	551.51	0	8.1705	0	34.6231	0	26.961	0	547.750	0	35.14	0	12.3	0	38.67	0	0.0146	0	0.000336	0	1.13	0	7.5991	0	7.3992	0	2312	0	2284	0	1127.0	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	501.67	0	8.5200	0	34.6414	0	26.922	0	498.310	0	30.07	0	10.6	0	38.45	0	0.0109	0	0.000348	0	1.16	0	7.5881	0	7.3919	0	2310	0	2285	0	1165.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	451.33	0	9.3567	0	34.6848	0	26.822	0	448.361	0	25.19	0	9.0	0	36.91	0	0.0109	0	0.000373	0	1.22	0	7.5863	0	7.3990	0	2306	0	2279	0	1180.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	401.73	0	10.2168	0	34.7122	0	26.699	0	399.135	0	47.14	0	17.2	0	32.75	0	0.0073	0	0.000398	0	1.29	0	7.6529	0	7.4688	0	2304	0	2253	0	1012.0	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	381.45	0	10.9747	0	34.7815	0	26.619	0	379.005	0	47.86	0	17.8	0	31.77	0	0.0073	0	0.001229	0	3.45	0	7.6514	0	7.4765	0	2303	0	2250	0	1021.2	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	361.30	0	11.4081	0	34.8097	0	26.562	0	359.001	0	50.59	0	19.0	0	30.64	0	0.0037	0	0.000707	0	2.09	0	7.6733	0	7.5017	0	2303	0	2241	0	971.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	351.55	0	11.6350	0	34.8234	0	26.530	0	349.322	0	54.49	0	20.5	0	29.86	0	0.0073	0	0.000459	0	1.45	0	7.6869	0	7.5170	0	2303	0	2235	0	941.0	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	341.59	0	11.8353	0	34.8359	0	26.502	0	339.433	0	61.47	0	23.2	0	28.44	0	0.0037	0	0.000459	0	1.45	0	7.7143	0	7.5448	0	2303	0	2226	0	881.0	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	331.17	0	11.9655	0	34.8465	0	26.485	0	329.087	0	71.44	0	27.1	0	26.92	0	0.0000	0	0.000447	0	1.42	0	7.7410	0	7.5712	0	2304	0	2217	0	825.7	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	321.80	0	12.0417	0	34.8527	0	26.475	0	319.783	0	79.75	0	30.3	0	26.36	0	0.0000	0	0.000435	0	1.39	0	7.7589	0	7.5886	0	2305	0	2212	0	790.9	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	311.27	0	12.1663	0	34.8630	0	26.459	0	309.327	0	88.91	0	33.9	0	25.28	0	0.0000	0	0.000459	0	1.45	0	7.7734	0	7.6036	0	2306	0	2207	0	764.1	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	300.93	0	12.2372	0	34.8697	0	26.451	0	299.059	0	93.90	0	35.8	0	24.90	0	0.0000	0	0.000412	0	1.32	0	7.7823	0	7.6126	0	2307	0	2205	0	748.5	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	291.76	0	12.3195	0	34.8786	0	26.441	0	289.952	0	97.67	0	37.3	0	24.48	0	0.0000	0	0.000412	0	1.32	0	7.7891	0	7.6198	0	2307	0	2203	0	736.9	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	281.40	0	12.3828	0	34.8853	0	26.434	0	279.664	0	100.57	0	38.5	0	24.07	0	0.0000	0	0.000412	0	1.32	0	7.7975	0	7.6283	0	2308	0	2200	0	722.6	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	271.56	0	12.4715	0	34.8896	0	26.420	0	269.891	0	104.77	0	40.2	0	23.59	0	0.0000	0	0.000424	0	1.36	0	7.8036	0	7.6350	0	2308	0	2198	0	712.5	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	260.96	0	12.4972	0	34.8887	0	26.414	0	259.363	0	107.76	0	41.3	0	23.42	0	0.0000	0	0.000400	0	1.29	0	7.8074	0	7.6386	0	2308	0	2197	0	706.6	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	251.73	0	12.5591	0	34.8888	0	26.402	0	250.195	0	109.56	0	42.1	0	23.07	0	0.0000	0	0.000424	0	1.36	0	7.8150	0	7.6463	0	2308	0	2194	0	694.0	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	241.66	0	12.7301	0	34.8886	0	26.368	0	240.192	0	114.15	0	44.0	0	22.43	0	0.0000	0	0.000400	0	1.29	0	7.8208	0	7.6538	0	2308	0	2190	0	684.9	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	229.17	0	12.8754	0	34.8865	0	26.337	0	227.785	0	116.34	0	45.0	0	21.91	0	0.0000	0	0.000401	0	1.29	0	7.8327	0	7.6667	0	2307	0	2184	0	665.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	220.55	0	13.0140	0	34.9082	0	26.326	0	219.221	0	119.77	0	46.4	0	21.41	0	0.0000	0	0.000401	0	1.29	0	7.8380	0	7.6734	0	2307	0	2183	0	657.5	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	210.97	0	13.2512	0	34.9103	0	26.279	0	209.704	0	121.52	0	47.3	0	20.95	0	0.0000	0	0.000413	0	1.33	0	7.8419	0	7.6802	0	2307	0	2179	0	651.9	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	201.03	0	13.4173	0	34.9138	0	26.248	0	199.828	0	122.77	0	48.0	0	20.57	0	-0.0037	0	0.000389	0	1.27	0	7.8423	0	7.6826	0	2307	0	2178	0	652.3	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	190.87	0	13.4665	0	34.8480	0	26.187	0	189.734	0	121.89	0	47.7	0	20.83	0	0.0000	0	0.000366	0	1.20	0	7.8374	0	7.6783	0	2302	0	2176	0	660.2	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	181.75	0	13.8696	0	34.8802	0	26.128	0	180.672	0	120.55	0	47.5	0	20.13	0	0.0000	0	0.000354	0	1.17	0	7.8440	0	7.6900	0	2304	0	2173	0	650.8	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	171.38	0	14.1989	0	34.9194	0	26.089	0	170.368	0	123.02	0	48.8	0	19.48	0	0.0000	0	0.000354	0	1.17	0	7.8465	0	7.6967	0	2306	0	2172	0	648.6	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	161.90	0	14.5099	0	34.8347	0	25.957	0	160.947	0	123.84	0	49.4	0	18.93	0	0.0037	0	0.000367	0	1.21	0	7.8528	0	7.7069	0	2299	0	2162	0	637.7	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	151.97	0	15.8188	0	34.8128	0	25.651	0	151.080	0	122.69	0	50.2	0	17.39	0	0.0073	0	0.000403	0	1.30	0	7.8505	0	7.7231	0	2296	0	2152	0	643.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	141.86	0	17.1349	0	35.0530	0	25.529	0	141.032	0	124.43	0	52.3	0	15.72	0	0.0073	0	0.000451	0	1.43	0	7.8641	0	7.7548	0	2310	0	2152	0	626.8	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	131.42	0	18.4264	0	34.9201	0	25.112	0	130.656	0	125.10	0	53.9	0	14.90	0	0.0219	0	0.000369	0	1.21	0	7.8621	0	7.7712	0	2300	0	2135	0	629.7	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	121.64	0	19.1692	0	34.8696	0	24.885	0	120.936	0	128.46	0	56.1	0	14.86	0	0.0219	0	0.000382	0	1.25	0	7.8580	0	7.7776	0	2295	0	2129	0	636.8	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	111.87	0	21.2146	0	34.9208	0	24.382	0	111.225	0	138.00	0	62.5	0	12.98	0	0.0511	0	0.000442	0	1.40	0	7.8642	0	7.8129	0	2297	0	2115	0	629.1	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	101.75	0	22.2051	0	34.9213	0	24.108	0	101.166	0	150.15	0	69.2	0	12.14	0	0.0839	0	0.000478	0	1.50	0	7.8689	0	7.8316	0	2297	0	2106	0	622.3	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	96.85	0	22.5068	0	34.9404	0	24.037	0	96.295	0	152.01	0	70.4	0	11.70	0	0.0949	0	0.000502	0	1.56	0	7.8741	0	7.8411	0	2298	0	2102	0	614.2	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	91.38	0	22.6018	0	34.9675	0	24.030	0	90.858	0	154.15	0	71.5	0	11.14	0	0.0949	0	0.000490	0	1.53	0	7.8826	0	7.8507	0	2300	0	2099	0	601.2	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	86.45	0	22.8580	0	34.9791	0	23.965	0	85.957	0	155.99	0	72.7	0	10.74	0	0.0912	0	0.000514	0	1.59	0	7.8879	0	7.8595	0	2300	0	2096	0	593.2	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	81.95	0	23.8182	0	35.0410	0	23.733	0	81.484	0	165.04	0	78.3	0	9.13	0	0.1533	0	0.000597	0	1.80	0	7.8944	0	7.8799	0	2304	0	2089	0	584.0	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	76.62	0	23.9882	0	35.0461	0	23.686	0	76.185	0	172.69	0	82.1	0	8.72	0	0.1935	0	0.000704	0	2.08	0	7.8972	0	7.8850	0	2305	0	2087	0	580.1	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	71.98	0	24.3448	0	35.0690	0	23.597	0	71.572	0	177.15	0	84.8	0	8.11	0	0.2519	0	0.000775	0	2.27	0	7.9050	0	7.8979	0	2306	0	2082	0	568.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	66.85	0	24.5502	0	35.0671	0	23.534	0	66.472	0	182.07	0	87.4	0	7.76	0	0.2920	0	0.000929	0	2.67	0	7.9113	0	7.9070	0	2306	0	2078	0	559.1	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	61.56	0	24.5947	0	35.0668	0	23.520	0	61.213	0	185.69	0	89.2	0	7.56	0	0.3431	0	0.000929	0	2.67	0	7.9148	0	7.9110	0	2306	0	2076	0	554.1	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	56.70	0	24.6602	0	35.0655	0	23.499	0	56.381	0	187.57	0	90.2	0	7.37	0	0.3322	0	0.000988	0	2.82	0	7.9168	0	7.9138	0	2306	0	2074	0	551.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	51.89	0	24.7086	0	35.0664	0	23.485	0	51.598	0	189.27	0	91.1	0	7.18	0	0.3723	0	0.001012	0	2.88	0	7.9175	0	7.9150	0	2307	0	2074	0	550.6	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	46.53	0	24.7792	0	35.0654	0	23.462	0	46.269	0	191.00	0	92.1	0	7.01	0	0.3686	0	0.001380	0	3.84	0	7.9176	0	7.9160	0	2307	0	2073	0	550.7	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	41.89	0	24.8036	0	35.0603	0	23.451	0	41.656	0	191.99	0	92.6	0	6.90	0	0.3650	0	0.001119	0	3.16	0	7.9221	0	7.9206	0	2306	0	2071	0	544.3	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	36.42	0	24.8551	0	35.0638	0	23.438	0	36.217	0	194.10	0	93.7	0	6.92	0	0.3686	0	0.001214	0	3.41	0	7.9235	0	7.9226	0	2306	0	2070	0	542.4	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	31.96	0	24.8724	0	35.0641	0	23.432	0	31.782	0	195.31	0	94.3	0	6.84	0	0.3869	0	0.001344	0	3.75	0	7.9239	0	7.9232	0	2306	0	2069	0	542.0	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	26.45	0	24.8890	0	35.0631	0	23.426	0	26.303	0	196.15	0	94.7	0	6.95	0	0.3322	4	0.001214	0	3.41	0	7.9247	0	7.9239	0	2306	0	2069	0	541.2	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	21.53	0	24.8959	0	35.0643	0	23.425	0	21.411	0	196.72	0	95.0	0	6.86	0	0.3322	4	0.001178	0	3.32	0	7.9270	0	7.9262	0	2306	0	2068	0	538.0	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	16.69	0	24.9336	0	35.0637	0	23.412	0	16.598	0	197.58	0	95.5	0	6.82	0	0.3322	4	0.001202	0	3.38	0	7.9274	0	7.9270	0	2306	0	2067	0	537.7	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	11.61	0	24.9609	0	35.0637	0	23.404	0	11.546	0	198.09	0	95.8	0	6.79	0	0.3322	4	0.001273	0	3.56	0	7.9277	0	7.9276	0	2306	0	2067	0	537.5	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0	7.37	0	24.9755	0	35.0654	0	23.400	0	7.329	0	198.47	0	96.0	0	6.72	0	0.3322	4	0.001107	0	3.13	0	7.9281	0	7.9280	0	2306	0	2067	0	537.2	0
5906473	42	C	02/01/2023	21:12	217.772	0.239	0	0																																
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	1998.96	0	2.2953	0	34.6377	0	27.669	0	1978.523	0	101.94	0	31.0	0	39.00	0	0.0109	0	0.000278	0	0.98	0	7.7343	0	7.4963	0	2417	0	2355	0	693.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	1899.05	0	2.4367	0	34.6296	0	27.651	0	1880.075	0	101.20	0	30.9	0	39.25	0	0.0073	0	0.000314	0	1.07	0	7.7330	0	7.4933	0	2411	0	2351	0	702.8	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	1798.76	0	2.5518	0	34.6247	0	27.636	0	1781.207	0	97.39	0	29.8	0	39.42	0	0.0073	0	0.000279	0	0.98	0	7.7222	0	7.4818	0	2408	0	2352	0	729.6	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	1698.62	0	2.7485	0	34.6153	0	27.611	0	1682.441	0	93.71	0	28.8	0	39.81	0	0.0109	0	0.000315	0	1.07	0	7.7170	0	7.4761	0	2402	0	2348	0	746.7	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	1599.42	0	2.8814	0	34.6086	0	27.594	0	1584.557	0	91.72	0	28.3	0	39.85	0	0.0073	0	0.000303	0	1.04	0	7.7236	0	7.4800	0	2398	0	2342	0	742.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	1499.88	0	2.9471	0	34.6051	0	27.585	0	1486.291	0	91.94	0	28.4	0	39.71	0	0.0073	0	0.000351	0	1.17	0	7.7302	0	7.4831	0	2395	0	2338	0	738.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	1398.95	0	3.3252	0	34.5904	0	27.538	0	1386.607	0	86.63	0	27.0	0	39.98	0	0.0037	0	0.000363	0	1.20	0	7.7164	0	7.4722	0	2385	0	2332	0	771.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	1299.09	0	3.5232	0	34.5829	0	27.512	0	1287.933	0	84.23	0	26.4	0	40.14	0	0.0109	0	0.000305	0	1.05	0	7.7111	0	7.4665	0	2380	0	2329	0	789.4	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	1200.38	0	3.7728	0	34.5742	0	27.480	0	1190.349	0	82.39	0	25.9	0	40.16	0	0.0109	0	0.000293	0	1.02	0	7.7073	0	7.4628	0	2374	0	2325	0	805.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	1099.58	0	4.0937	0	34.5639	0	27.439	0	1090.653	0	81.56	0	25.9	0	39.96	0	0.0073	0	0.000341	0	1.14	0	7.7054	0	7.4617	0	2365	0	2316	0	816.7	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	999.26	0	4.5659	0	34.5518	0	27.378	0	991.385	0	81.96	0	26.3	0	39.50	0	0.0109	0	0.000318	0	1.08	0	7.7036	0	7.4626	0	2352	0	2303	0	827.6	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	951.39	0	4.6804	0	34.5490	0	27.363	0	944.000	0	82.75	0	26.6	0	39.30	0	0.0073	0	0.000319	0	1.08	0	7.7006	0	7.4597	0	2349	0	2301	0	837.9	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	901.15	0	4.9018	0	34.5460	0	27.335	0	894.257	0	81.86	0	26.5	0	39.16	0	0.0037	0	0.000331	0	1.11	0	7.6976	0	7.4581	0	2344	0	2297	0	848.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	851.59	0	5.1763	0	34.5429	0	27.301	0	845.176	0	80.67	0	26.3	0	39.27	0	0.0073	0	0.000355	0	1.18	0	7.6892	0	7.4524	0	2339	0	2294	0	870.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	801.86	0	5.6081	0	34.5419	0	27.248	0	795.916	0	75.39	0	24.8	0	39.20	0	0.0073	0	0.000368	0	1.21	0	7.6776	0	7.4458	0	2332	0	2289	0	900.1	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	751.11	0	5.8201	0	34.5451	0	27.224	0	745.632	0	73.23	0	24.2	0	38.99	0	0.0073	0	0.000380	0	1.24	0	7.6756	0	7.4450	0	2329	0	2287	0	909.7	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	701.82	0	6.3794	0	34.5543	0	27.160	0	696.784	0	64.65	0	21.6	0	39.31	0	0.0073	0	0.000345	0	1.15	0	7.6529	0	7.4301	0	2323	0	2285	0	967.4	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	651.23	0	6.5157	0	34.5572	0	27.144	0	646.636	0	65.10	0	21.9	0	38.86	0	0.0073	0	0.000334	0	1.12	0	7.6563	0	7.4331	0	2320	0	2282	0	964.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	601.20	0	6.7058	0	34.5616	0	27.122	0	597.030	0	64.20	0	21.7	0	38.67	0	0.0073	0	0.000322	0	1.09	0	7.6578	0	7.4351	0	2319	0	2280	0	966.8	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	551.61	0	7.3547	0	34.5793	0	27.046	0	547.850	0	56.33	0	19.3	0	38.81	0	0.0109	0	0.000323	0	1.09	0	7.6236	0	7.4109	0	2315	0	2284	0	1059.0	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	501.13	0	8.2284	0	34.6265	0	26.954	0	497.774	0	40.34	0	14.1	0	38.68	0	0.0109	0	0.000360	0	1.19	0	7.5959	0	7.3952	0	2311	0	2285	0	1142.8	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	451.85	0	8.4969	0	34.6409	0	26.924	0	448.877	0	29.72	0	10.4	0	38.44	0	0.0109	0	0.000372	0	1.22	0	7.5921	0	7.3934	0	2309	0	2284	0	1160.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	401.38	0	9.2339	0	34.6794	0	26.837	0	398.788	0	26.19	0	9.4	0	36.84	0	0.0146	0	0.000385	0	1.25	0	7.5921	0	7.4008	0	2307	0	2279	0	1170.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	381.08	0	9.4485	0	34.6937	0	26.813	0	378.637	0	29.09	0	10.4	0	35.74	0	0.0109	0	0.000385	0	1.25	0	7.6189	0	7.4271	0	2306	0	2269	0	1099.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	361.34	0	10.6190	0	34.7544	0	26.661	0	359.041	0	44.09	0	16.2	0	32.75	0	0.0073	0	0.000458	0	1.44	0	7.6399	0	7.4607	0	2304	0	2255	0	1051.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	351.69	0	10.9834	0	34.7775	0	26.614	0	349.461	0	44.40	0	16.5	0	31.82	0	0.0073	0	0.000446	0	1.41	0	7.6509	0	7.4752	0	2303	0	2250	0	1026.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	341.30	0	11.1880	0	34.7894	0	26.586	0	339.145	0	47.75	0	17.8	0	31.07	0	0.0073	0	0.000470	0	1.48	0	7.6660	0	7.4914	0	2303	0	2245	0	990.8	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	331.41	0	11.4188	0	34.8095	0	26.559	0	329.325	0	50.60	0	19.0	0	30.62	0	0.0073	0	0.000470	0	1.48	0	7.6689	0	7.4967	0	2303	0	2243	0	986.0	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	319.39	0	11.4328	0	34.8106	0	26.557	0	317.390	0	51.16	0	19.2	0	30.68	0	0.0037	0	0.000447	0	1.41	0	7.6692	0	7.4967	0	2304	0	2243	0	986.8	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	311.52	0	11.4407	0	34.8123	0	26.556	0	309.575	0	51.25	0	19.2	0	30.64	0	0.0037	0	0.000482	0	1.51	0	7.6710	0	7.4982	0	2304	0	2243	0	983.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	301.49	0	11.5692	0	34.8194	0	26.538	0	299.615	0	53.30	0	20.0	0	30.01	0	0.0000	0	0.000435	0	1.38	0	7.6890	0	7.5162	0	2304	0	2237	0	942.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	291.79	0	11.9189	0	34.8436	0	26.491	0	289.982	0	63.84	0	24.2	0	27.17	0	0.0000	0	0.000435	0	1.38	0	7.7556	0	7.5828	0	2305	0	2214	0	800.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	281.34	0	12.2196	0	34.8727	0	26.456	0	279.604	0	83.92	0	32.0	0	25.37	0	0.0000	0	0.000412	0	1.32	0	7.7769	0	7.6066	0	2307	0	2207	0	760.6	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	271.52	0	12.3252	0	34.8812	0	26.442	0	269.851	0	94.01	0	35.9	0	24.48	0	0.0037	0	0.000412	0	1.32	0	7.7886	0	7.6187	0	2307	0	2204	0	739.9	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	261.43	0	12.4230	0	34.8888	0	26.428	0	259.829	0	100.67	0	38.5	0	23.92	0	0.0000	0	0.000388	0	1.26	0	7.8015	0	7.6319	0	2308	0	2199	0	717.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	251.48	0	12.5001	0	34.8962	0	26.419	0	249.946	0	106.53	0	40.9	0	23.29	0	0.0000	0	0.000388	0	1.26	0	7.8124	0	7.6429	0	2309	0	2196	0	699.1	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	241.37	0	12.6019	0	34.9080	0	26.408	0	239.904	0	110.58	0	42.5	0	22.90	0	0.0000	0	0.000376	0	1.23	0	7.8189	0	7.6502	0	2309	0	2193	0	688.6	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	231.34	0	12.9567	0	34.9356	0	26.359	0	229.940	0	115.30	0	44.6	0	21.65	0	0.0000	0	0.000424	0	1.36	0	7.8336	0	7.6689	0	2310	0	2186	0	664.8	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	221.09	0	13.0716	0	34.9367	0	26.336	0	219.758	0	120.47	0	46.8	0	21.37	0	-0.0037	0	0.000377	0	1.23	0	7.8373	0	7.6736	0	2309	0	2184	0	659.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	211.63	0	13.3547	0	34.9370	0	26.279	0	210.360	0	121.84	0	47.6	0	20.85	0	0.0000	0	0.000389	0	1.26	0	7.8397	0	7.6796	0	2309	0	2181	0	656.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	201.32	0	13.7081	0	34.9227	0	26.195	0	200.116	0	121.94	0	47.9	0	20.30	0	0.0000	0	0.000378	0	1.23	0	7.8451	0	7.6895	0	2307	0	2176	0	648.4	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	191.76	0	14.0645	0	34.9220	0	26.120	0	190.618	0	124.14	0	49.2	0	19.58	0	0.0000	0	0.000390	0	1.27	0	7.8482	0	7.6971	0	2306	0	2172	0	644.6	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	181.96	0	14.8389	0	35.0146	0	26.025	0	180.881	0	125.27	0	50.4	0	18.53	0	0.0000	0	0.000378	0	1.24	0	7.8600	0	7.7192	0	2312	0	2168	0	628.4	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	171.61	0	15.5422	0	35.0420	0	25.891	0	170.596	0	126.17	0	51.5	0	17.63	0	0.0000	0	0.000972	0	2.78	0	7.8615	0	7.7304	0	2312	0	2164	0	627.7	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	161.92	0	16.0256	0	35.0043	0	25.752	0	160.967	0	126.43	0	52.1	0	16.80	0	0.0037	0	0.000379	0	1.24	0	7.8614	0	7.7369	0	2309	0	2158	0	628.4	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	151.21	0	17.5388	0	35.2209	0	25.562	0	150.324	0	125.11	0	53.1	0	15.39	0	0.0000	0	0.000427	0	1.36	0	7.8722	0	7.7689	0	2321	0	2155	0	616.0	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	141.91	0	18.5147	0	35.3340	0	25.407	0	141.082	0	125.71	0	54.4	0	14.45	0	0.0109	0	0.000357	0	1.18	0	7.8782	0	7.7885	0	2327	0	2152	0	609.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	131.46	0	19.3345	0	35.2190	0	25.110	0	130.696	0	124.87	0	54.8	0	13.80	0	0.0073	0	0.000357	0	1.18	0	7.8785	0	7.8004	0	2319	0	2139	0	608.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	121.79	0	20.0139	0	35.0722	0	24.820	0	121.085	0	128.20	0	56.9	0	13.21	0	0.0219	0	0.000417	0	1.34	0	7.8712	0	7.8028	0	2308	0	2129	0	618.8	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	112.07	0	20.4928	0	34.9523	0	24.601	0	111.424	0	134.41	0	60.1	0	13.43	0	0.0511	0	0.000370	0	1.22	0	7.8633	0	7.8015	0	2300	0	2122	0	631.0	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	101.72	0	21.5152	0	34.8864	0	24.273	0	101.136	0	141.57	0	64.4	0	12.73	0	0.0876	0	0.000466	0	1.46	0	7.8624	0	7.8152	0	2294	0	2111	0	632.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	96.90	0	22.2689	0	34.9126	0	24.083	0	96.345	0	145.24	0	67.0	0	11.59	0	0.1095	0	0.000454	0	1.43	0	7.8721	0	7.8356	0	2296	0	2103	0	617.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	91.70	0	22.7973	0	34.9253	0	23.942	0	91.176	0	152.71	0	71.1	0	11.08	0	0.1351	0	0.000454	0	1.43	0	7.8761	0	7.8471	0	2296	0	2098	0	611.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	86.65	0	23.2272	0	34.9438	0	23.832	0	86.156	0	156.18	0	73.3	0	10.35	0	0.1460	0	0.000537	0	1.65	0	7.8835	0	7.8605	0	2297	0	2093	0	599.9	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	81.77	0	24.3125	0	35.0649	0	23.605	0	81.305	0	172.36	0	82.4	0	8.57	0	0.2445	0	0.000609	0	1.84	0	7.9009	0	7.8936	0	2306	0	2084	0	574.4	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	76.65	0	24.4055	0	35.0352	0	23.554	0	76.215	0	174.49	0	83.6	0	8.39	0	0.3139	0	0.000668	0	1.99	0	7.9047	0	7.8986	0	2304	0	2079	0	568.4	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	71.93	0	24.4685	0	34.9895	0	23.500	0	71.522	0	177.69	0	85.2	0	8.02	0	0.3686	0	0.000716	0	2.11	0	7.9087	0	7.9033	0	2301	0	2075	0	562.0	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	66.34	0	24.4739	0	34.9498	0	23.468	0	65.965	0	180.26	0	86.4	0	7.84	0	0.3978	0	0.000763	0	2.24	0	7.9117	0	7.9063	0	2298	0	2071	0	557.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	61.56	0	24.5307	0	34.9337	0	23.439	0	61.213	0	182.32	0	87.4	0	7.55	0	0.4526	0	0.000870	0	2.52	0	7.9130	0	7.9082	0	2297	0	2069	0	555.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	56.54	0	24.5610	0	34.9209	0	23.420	0	56.222	0	183.98	0	88.3	0	7.39	0	0.5073	0	0.000882	0	2.55	0	7.9154	0	7.9109	0	2296	0	2067	0	551.9	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	51.50	0	24.6337	0	34.8901	0	23.374	0	51.211	0	186.11	0	89.4	0	7.09	0	0.5256	0	0.000894	0	2.58	0	7.9165	0	7.9129	0	2295	0	2065	0	550.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	46.60	0	24.6757	0	34.8757	0	23.350	0	46.339	0	188.36	0	90.5	0	6.88	0	0.5657	0	0.000929	0	2.67	0	7.9205	0	7.9173	0	2294	0	2062	0	544.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	41.82	0	24.7631	0	34.8587	0	23.311	0	41.586	0	190.12	0	91.5	0	6.70	0	0.5877	0	0.000941	0	2.70	0	7.9247	0	7.9226	0	2292	0	2058	0	538.2	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	36.98	0	24.9074	0	34.8222	0	23.239	0	36.774	0	193.77	0	93.5	0	6.29	0	0.6241	0	0.000953	0	2.73	0	7.9272	0	7.9271	0	2290	0	2054	0	534.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	31.77	0	24.9868	0	34.8039	0	23.201	0	31.593	0	195.93	0	94.6	0	6.12	0	0.5694	0	0.001036	0	2.95	0	7.9307	0	7.9316	0	2289	0	2050	0	529.3	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	26.49	0	25.0441	0	34.7911	0	23.174	0	26.343	0	197.37	0	95.4	0	5.87	0	0.5585	0	0.001143	0	3.23	0	7.9324	0	7.9339	0	2288	0	2049	0	527.0	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	21.62	0	25.1397	0	34.7725	0	23.130	0	21.500	0	198.78	0	96.2	0	5.74	0	0.5329	0	0.001025	0	2.92	0	7.9369	0	7.9397	0	2287	0	2045	0	520.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	16.80	0	25.3071	0	34.7532	0	23.064	0	16.707	0	201.09	0	97.6	0	5.40	0	0.5073	0	0.001048	0	2.98	0	7.9369	0	7.9420	0	2286	0	2043	0	520.5	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	11.34	0	25.3616	0	34.7482	0	23.043	0	11.277	0	202.01	0	98.1	0	5.24	0	0.4490	0	0.000989	0	2.82	0	7.9384	0	7.9441	0	2285	0	2041	0	518.6	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0	7.76	0	25.4240	0	34.7453	0	23.022	0	7.717	0	202.48	0	98.5	0	5.19	0	0.4416	0	0.001060	0	3.01	0	7.9396	0	7.9461	0	2285	0	2040	0	517.0	0
5906473	43	C	02/12/2023	05:03	217.658	-0.081	0	0																																
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1999.04	0	2.3241	0	34.6365	0	27.666	0	1978.602	0	101.74	0	30.9	0	39.15	0	0.0073	0	0.000290	0	1.01	0	7.7341	0	7.4964	0	2416	0	2354	0	693.5	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1899.16	0	2.4313	0	34.6297	0	27.651	0	1880.183	0	101.42	0	30.9	0	39.25	0	0.0073	0	0.000302	0	1.04	0	7.7344	0	7.4945	0	2411	0	2350	0	700.0	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1798.58	0	2.5968	0	34.6222	0	27.631	0	1781.029	0	96.95	0	29.7	0	39.54	0	0.0109	0	0.000326	0	1.10	0	7.7237	0	7.4837	0	2407	0	2350	0	726.4	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1699.24	0	2.8012	0	34.6130	0	27.605	0	1683.052	0	92.31	0	28.4	0	39.75	0	0.0073	0	0.000291	0	1.01	0	7.7118	0	7.4723	0	2401	0	2348	0	755.8	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1599.81	0	2.9520	0	34.6057	0	27.585	0	1584.941	0	91.56	0	28.3	0	39.82	0	0.0073	0	0.000303	0	1.04	0	7.7225	0	7.4801	0	2396	0	2340	0	743.6	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1499.77	0	3.1051	0	34.5989	0	27.565	0	1486.182	0	89.39	0	27.7	0	39.89	0	0.0146	0	0.000304	0	1.04	0	7.7223	0	7.4782	0	2392	0	2337	0	752.0	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1399.30	0	3.3436	0	34.5891	0	27.535	0	1386.952	0	86.67	0	27.0	0	39.92	0	0.0073	0	0.000684	0	2.03	0	7.7184	0	7.4743	0	2385	0	2331	0	767.0	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1300.20	0	3.5580	0	34.5814	0	27.507	0	1289.030	0	84.89	0	26.6	0	40.01	0	0.0109	0	0.000317	0	1.08	0	7.7145	0	7.4700	0	2379	0	2327	0	782.4	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1199.65	0	3.7972	0	34.5730	0	27.477	0	1189.628	0	83.06	0	26.2	0	39.83	0	0.0073	0	0.000329	0	1.11	0	7.7095	0	7.4651	0	2373	0	2323	0	800.4	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1098.92	0	4.1428	0	34.5615	0	27.431	0	1090.000	0	81.23	0	25.8	0	39.92	0	0.0073	0	0.000330	0	1.11	0	7.7057	0	7.4626	0	2363	0	2314	0	815.6	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	1000.28	0	4.5392	0	34.5521	0	27.381	0	992.394	0	82.20	0	26.4	0	39.54	0	0.0109	0	0.000318	0	1.08	0	7.7065	0	7.4649	0	2353	0	2303	0	821.5	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	951.42	0	4.8642	0	34.5450	0	27.339	0	944.029	0	82.37	0	26.6	0	39.27	0	0.0109	0	0.000307	0	1.05	0	7.7036	0	7.4648	0	2345	0	2295	0	830.7	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	901.32	0	5.0867	0	34.5431	0	27.312	0	894.426	0	81.66	0	26.5	0	39.11	0	0.0073	0	0.000319	0	1.08	0	7.7004	0	7.4630	0	2340	0	2291	0	841.8	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	851.31	0	5.3575	0	34.5437	0	27.280	0	844.899	0	77.01	0	25.2	0	39.26	0	0.0037	0	0.000320	0	1.08	0	7.6909	0	7.4563	0	2337	0	2290	0	866.4	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	801.37	0	5.5723	0	34.5429	0	27.253	0	795.430	0	75.68	0	24.9	0	39.19	0	0.0073	0	0.000308	0	1.06	0	7.6888	0	7.4553	0	2333	0	2287	0	875.5	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	751.68	0	5.7746	0	34.5450	0	27.230	0	746.197	0	72.79	0	24.0	0	39.25	0	0.0109	0	0.000332	0	1.12	0	7.6816	0	7.4498	0	2330	0	2286	0	896.1	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	701.62	0	6.1468	0	34.5496	0	27.186	0	696.586	0	68.79	0	22.9	0	39.19	0	0.0109	0	0.000321	0	1.09	0	7.6716	0	7.4439	0	2326	0	2283	0	923.5	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	650.93	0	6.4677	0	34.5568	0	27.150	0	646.338	0	63.19	0	21.2	0	39.18	0	0.0109	0	0.000310	0	1.06	0	7.6615	0	7.4371	0	2321	0	2281	0	952.0	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	600.97	0	6.6038	0	34.5595	0	27.133	0	596.802	0	63.77	0	21.5	0	38.80	0	0.0073	0	0.000322	0	1.09	0	7.6642	0	7.4395	0	2320	0	2279	0	951.1	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	551.76	0	6.8531	0	34.5660	0	27.104	0	547.998	0	62.99	0	21.3	0	38.57	0	0.0109	0	0.000346	0	1.15	0	7.6603	0	7.4374	0	2317	0	2277	0	965.9	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	501.90	0	7.7036	0	34.6020	0	27.013	0	498.538	0	43.24	0	14.9	0	39.00	0	0.0146	0	0.000347	0	1.16	0	7.6216	0	7.4117	0	2313	0	2282	0	1070.8	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	451.05	0	8.1587	0	34.6237	0	26.962	0	448.083	0	37.25	0	13.0	0	38.52	0	0.0146	0	0.000348	0	1.16	0	7.6125	0	7.4075	0	2310	0	2280	0	1102.1	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	401.65	0	8.7603	0	34.6598	0	26.897	0	399.056	0	27.11	0	9.6	0	38.01	0	0.0146	0	0.000372	0	1.22	0	7.6016	0	7.4034	0	2308	0	2279	0	1140.7	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	381.24	0	9.4011	0	34.6882	0	26.816	0	378.796	0	28.12	0	10.1	0	36.73	0	0.0182	0	0.000421	0	1.35	0	7.5971	0	7.4067	0	2306	0	2276	0	1158.9	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	361.53	0	9.7204	0	34.7076	0	26.778	0	359.230	0	35.53	0	12.8	0	34.16	0	0.0109	0	0.000397	0	1.29	0	7.6576	0	7.4652	0	2305	0	2255	0	1002.7	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	351.62	0	9.9578	0	34.7267	0	26.753	0	349.391	0	47.29	0	17.2	0	33.48	0	0.0073	0	0.000386	0	1.26	0	7.6633	0	7.4731	0	2305	0	2253	0	990.9	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	341.07	0	10.7711	0	34.7715	0	26.647	0	338.917	0	45.14	0	16.7	0	31.87	0	0.0073	0	0.000387	0	1.26	0	7.6672	0	7.4869	0	2304	0	2247	0	986.0	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	331.59	0	11.2314	0	34.7998	0	26.586	0	329.504	0	50.28	0	18.8	0	30.91	0	0.0073	0	0.000434	0	1.38	0	7.6721	0	7.4972	0	2304	0	2243	0	977.1	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	319.42	0	11.3203	0	34.8054	0	26.573	0	317.420	0	50.02	0	18.7	0	30.89	0	0.0073	0	0.000435	0	1.38	0	7.6737	0	7.4994	0	2304	0	2243	0	974.9	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	311.25	0	11.4289	0	34.8131	0	26.559	0	309.307	0	51.02	0	19.1	0	30.16	0	0.0037	0	0.000470	0	1.48	0	7.6925	0	7.5180	0	2304	0	2236	0	932.0	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	301.34	0	11.5785	0	34.8223	0	26.538	0	299.466	0	55.57	0	20.9	0	29.93	0	0.0073	0	0.000470	0	1.48	0	7.6928	0	7.5199	0	2305	0	2236	0	933.0	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	291.69	0	11.5873	0	34.8221	0	26.536	0	289.883	0	56.45	0	21.2	0	29.96	0	0.0037	0	0.000435	0	1.38	0	7.6916	0	7.5186	0	2305	0	2237	0	936.7	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	281.07	0	11.5869	0	34.8222	0	26.536	0	279.336	0	56.72	0	21.3	0	29.98	0	0.0037	0	0.000399	0	1.29	0	7.6930	0	7.5195	0	2305	0	2236	0	934.6	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	271.08	0	11.7484	0	34.8296	0	26.512	0	269.414	0	59.33	0	22.4	0	28.64	0	0.0073	0	0.000447	0	1.42	0	7.7294	0	7.5552	0	2305	0	2224	0	855.2	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	261.61	0	12.0759	0	34.8579	0	26.471	0	260.008	0	73.37	0	27.9	0	26.02	0	0.0000	0	0.000412	0	1.32	0	7.7760	0	7.6030	0	2306	0	2208	0	763.1	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	251.29	0	12.2632	0	34.8754	0	26.449	0	249.758	0	90.00	0	34.3	0	24.63	0	0.0000	0	0.000388	0	1.26	0	7.8010	0	7.6288	0	2307	0	2200	0	718.2	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	241.30	0	12.3497	0	34.8848	0	26.439	0	239.834	0	100.42	0	38.4	0	24.10	0	0.0000	0	0.000376	0	1.23	0	7.8043	0	7.6329	0	2308	0	2198	0	713.2	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	231.53	0	12.4655	0	34.8974	0	26.426	0	230.129	0	104.61	0	40.1	0	23.61	0	0.0000	0	0.000388	0	1.26	0	7.8162	0	7.6453	0	2308	0	2194	0	693.1	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	221.64	0	12.5823	0	34.9041	0	26.408	0	220.304	0	108.77	0	41.8	0	23.02	0	0.0037	0	0.000376	0	1.23	0	7.8231	0	7.6532	0	2308	0	2191	0	682.0	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	211.71	0	12.6888	0	34.9133	0	26.394	0	210.439	0	112.65	0	43.4	0	22.52	0	0.0000	0	0.000353	0	1.17	0	7.8345	0	7.6652	0	2308	0	2186	0	663.5	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	201.38	0	12.9851	0	34.9383	0	26.354	0	200.176	0	116.63	0	45.2	0	21.81	0	0.0000	0	0.000377	0	1.23	0	7.8411	0	7.6753	0	2309	0	2183	0	653.9	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	190.97	0	13.1266	0	34.9242	0	26.315	0	189.833	0	119.27	0	46.3	0	21.50	0	0.0000	0	0.000377	0	1.23	0	7.8443	0	7.6800	0	2308	0	2180	0	649.4	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	181.50	0	13.5540	0	34.9549	0	26.251	0	180.424	0	120.64	0	47.3	0	20.81	0	0.0000	0	0.000354	0	1.17	0	7.8557	0	7.6967	0	2309	0	2175	0	632.3	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	171.63	0	14.5633	0	35.0323	0	26.098	0	170.616	0	123.69	0	49.5	0	18.88	0	-0.0073	0	0.000378	0	1.24	0	7.8652	0	7.7199	0	2313	0	2169	0	620.2	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	161.48	0	14.9336	0	35.0720	0	26.048	0	160.530	0	126.00	0	50.8	0	18.37	0	0.0000	0	0.000366	0	1.21	0	7.8691	0	7.7286	0	2314	0	2166	0	615.5	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	151.50	0	15.1573	0	35.0353	0	25.970	0	150.612	0	127.05	0	51.4	0	17.82	0	0.0000	0	0.000355	0	1.18	0	7.8690	0	7.7314	0	2311	0	2162	0	615.9	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	141.40	0	16.9074	0	35.1466	0	25.655	0	140.575	0	126.82	0	53.2	0	15.84	0	0.0037	0	0.000356	0	1.18	0	7.8804	0	7.7674	0	2316	0	2152	0	601.7	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	131.75	0	18.2545	0	35.2679	0	25.421	0	130.984	0	125.07	0	53.8	0	14.83	0	0.0109	0	0.000369	0	1.21	0	7.8783	0	7.7845	0	2323	0	2150	0	608.3	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	121.72	0	19.7107	0	35.3145	0	25.085	0	121.016	0	123.84	0	54.7	0	13.55	0	0.0109	0	0.000405	0	1.31	0	7.8830	0	7.8099	0	2325	0	2140	0	602.8	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	111.83	0	20.9079	0	35.4414	0	24.862	0	111.186	0	123.07	0	55.6	0	13.07	0	0.0219	0	0.000405	0	1.31	0	7.8829	0	7.8269	0	2332	0	2138	0	605.5	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	101.69	0	22.1939	0	35.0962	0	24.244	0	101.106	0	138.00	0	63.7	0	11.48	0	0.0839	0	0.000466	0	1.46	0	7.8853	0	7.8477	0	2307	0	2107	0	597.8	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	96.68	0	22.4749	0	35.0090	0	24.098	0	96.126	0	145.23	0	67.3	0	11.30	0	0.1351	0	0.000466	0	1.46	0	7.8834	0	7.8498	0	2302	0	2101	0	600.0	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	91.74	0	22.6733	0	34.9789	0	24.018	0	91.216	0	148.27	0	68.9	0	11.04	0	0.1679	0	0.000502	0	1.56	0	7.8846	0	7.8537	0	2300	0	2098	0	598.1	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	86.77	0	23.1123	0	34.9205	0	23.848	0	86.275	0	154.22	0	72.2	0	10.31	0	0.2336	0	0.000549	0	1.68	0	7.8888	0	7.8641	0	2296	0	2089	0	590.9	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	81.77	0	23.5501	0	34.8425	0	23.661	0	81.305	0	165.14	0	77.8	0	8.76	0	0.3066	0	0.000561	0	1.71	0	7.9039	0	7.8854	0	2291	0	2075	0	566.8	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	76.73	0	23.7111	0	34.6921	0	23.500	0	76.294	0	177.13	0	83.6	0	7.57	0	0.3869	0	0.000645	0	1.93	0	7.9173	0	7.9010	0	2281	0	2060	0	545.1	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	71.72	0	23.6630	0	34.6396	0	23.474	0	71.314	0	183.20	0	86.4	0	7.08	0	0.4088	0	0.000704	0	2.08	0	7.9221	0	7.9049	0	2278	0	2055	0	537.8	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	66.63	0	23.7585	0	34.5806	0	23.401	0	66.253	0	186.13	0	87.9	0	6.50	0	0.4490	0	0.000728	0	2.15	0	7.9334	0	7.9173	0	2274	0	2046	0	521.2	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	61.78	0	23.8637	0	34.5337	0	23.334	0	61.431	0	191.09	0	90.4	0	5.85	0	0.4453	0	0.000740	0	2.18	0	7.9380	0	7.9234	0	2272	0	2040	0	514.4	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	56.70	0	24.0446	0	34.5819	0	23.317	0	56.381	0	192.65	0	91.4	0	6.04	0	0.4672	0	0.000788	0	2.30	0	7.9406	0	7.9284	0	2275	0	2040	0	511.6	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	51.56	0	24.7101	0	34.6452	0	23.166	0	51.270	0	196.98	0	94.6	0	5.34	0	0.4708	0	0.001179	0	3.32	0	7.9432	0	7.9407	0	2279	0	2037	0	508.6	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	46.72	0	24.7612	0	34.6597	0	23.161	0	46.458	0	199.38	0	95.8	0	5.47	0	0.4672	0	0.001001	0	2.86	0	7.9415	0	7.9396	0	2280	0	2039	0	511.4	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	41.63	0	24.8133	0	34.6796	0	23.160	0	41.397	0	200.92	0	96.7	0	5.45	0	0.4854	0	0.001096	0	3.10	0	7.9417	0	7.9404	0	2281	0	2040	0	511.6	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	36.16	0	24.9161	0	34.7148	0	23.155	0	35.958	0	202.20	0	97.5	0	5.76	0	0.4854	0	0.001179	0	3.32	0	7.9421	0	7.9421	0	2283	0	2041	0	511.6	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	31.87	0	25.2429	0	34.8141	0	23.131	0	31.692	0	202.36	0	98.1	0	6.03	0	0.4526	0	0.001119	0	3.16	0	7.9371	0	7.9418	0	2290	0	2046	0	519.9	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	26.72	0	25.5280	0	34.8642	0	23.081	0	26.571	0	202.72	0	98.8	0	5.88	0	0.3723	0	0.001013	0	2.89	0	7.9340	0	7.9427	0	2293	0	2048	0	525.0	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	21.57	0	25.6060	0	34.8900	0	23.076	0	21.450	0	202.89	0	99.0	0	5.94	0	0.3431	0	0.000989	0	2.82	0	7.9325	0	7.9422	0	2295	0	2050	0	527.6	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	16.85	0	25.6020	0	34.8891	0	23.076	0	16.757	0	203.09	0	99.1	0	6.18	0	0.3468	0	0.000906	0	2.61	0	7.9347	0	7.9442	0	2295	0	2049	0	524.7	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	12.25	0	25.6455	0	34.9007	0	23.071	0	12.182	0	203.16	0	99.2	0	5.95	0	0.3285	0	0.000894	0	2.58	0	7.9347	0	7.9447	0	2295	0	2049	0	525.1	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0	7.99	0	25.6435	0	34.8997	0	23.071	0	7.946	0	203.38	0	99.3	0	5.90	0	0.3358	0	0.000882	0	2.55	0	7.9348	0	7.9446	0	2295	0	2049	0	525.2	0
5906473	44	C	02/22/2023	12:47	217.445	0.203	0	0																																
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	1999.88	0	2.4011	0	34.6326	0	27.656	0	1979.426	0	99.76	0	30.4	0	39.19	0	0.0073	0	0.000279	0	0.98	0	7.7265	0	7.4909	0	2414	0	2354	0	706.0	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	1898.85	0	2.5464	0	34.6254	0	27.638	0	1879.875	0	97.24	0	29.7	0	39.46	0	0.0073	0	0.000279	0	0.98	0	7.7255	0	7.4882	0	2409	0	2350	0	715.4	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	1798.48	0	2.6967	0	34.6182	0	27.619	0	1780.928	0	93.99	0	28.8	0	39.67	0	0.0073	0	0.000315	0	1.07	0	7.7212	0	7.4827	0	2405	0	2348	0	730.7	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	1699.03	0	2.8049	0	34.6128	0	27.605	0	1682.843	0	92.11	0	28.3	0	39.74	0	0.0109	0	0.000279	0	0.98	0	7.7097	0	7.4705	0	2401	0	2349	0	759.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	1599.90	0	3.0432	0	34.6016	0	27.574	0	1585.028	0	90.20	0	27.9	0	39.94	0	0.0037	0	0.000280	0	0.98	0	7.7176	0	7.4769	0	2394	0	2339	0	752.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	1498.93	0	3.2039	0	34.5953	0	27.553	0	1485.351	0	88.10	0	27.4	0	39.92	0	0.0073	0	0.000304	0	1.04	0	7.7189	0	7.4765	0	2390	0	2335	0	758.2	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	1399.40	0	3.3742	0	34.5884	0	27.531	0	1387.049	0	85.92	0	26.8	0	40.11	0	0.0073	0	0.000304	0	1.04	0	7.7152	0	7.4719	0	2384	0	2332	0	773.0	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	1299.69	0	3.8101	0	34.5728	0	27.476	0	1288.524	0	82.23	0	25.9	0	40.26	0	0.0109	0	0.000317	0	1.08	0	7.7048	0	7.4647	0	2373	0	2323	0	800.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	1196.98	0	3.9613	0	34.5684	0	27.456	0	1186.986	0	81.20	0	25.7	0	40.06	0	0.0109	0	0.000317	0	1.08	0	7.7047	0	7.4629	0	2369	0	2320	0	809.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	1099.03	0	4.2493	0	34.5601	0	27.419	0	1090.108	0	80.72	0	25.7	0	39.99	0	0.0073	0	0.000330	0	1.11	0	7.7035	0	7.4620	0	2361	0	2312	0	819.7	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	997.75	0	4.5707	0	34.5514	0	27.377	0	989.889	0	82.02	0	26.3	0	39.58	0	0.0109	0	0.000307	0	1.05	0	7.7056	0	7.4644	0	2352	0	2302	0	823.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	951.52	0	4.7742	0	34.5465	0	27.350	0	944.127	0	83.53	0	26.9	0	39.16	0	0.0037	0	0.000307	0	1.05	0	7.7054	0	7.4652	0	2347	0	2297	0	827.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	900.89	0	5.0215	0	34.5436	0	27.320	0	893.999	0	82.54	0	26.8	0	39.00	0	0.0073	0	0.000319	0	1.08	0	7.7035	0	7.4649	0	2342	0	2292	0	835.4	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	851.81	0	5.1258	0	34.5429	0	27.307	0	845.393	0	81.53	0	26.5	0	39.13	0	0.0073	0	0.000308	0	1.05	0	7.7003	0	7.4616	0	2340	0	2292	0	846.7	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	801.74	0	5.3892	0	34.5437	0	27.276	0	795.796	0	76.71	0	25.1	0	39.00	0	0.0037	0	0.000332	0	1.12	0	7.6928	0	7.4566	0	2337	0	2290	0	867.2	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	751.70	0	5.7145	0	34.5441	0	27.236	0	746.216	0	74.18	0	24.5	0	39.11	0	0.0037	0	0.000320	0	1.09	0	7.6850	0	7.4520	0	2331	0	2286	0	888.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	701.42	0	6.0542	0	34.5486	0	27.197	0	696.387	0	68.72	0	22.8	0	39.05	0	0.0073	0	0.000321	0	1.09	0	7.6717	0	7.4427	0	2327	0	2285	0	923.4	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	651.73	0	6.4260	0	34.5554	0	27.154	0	647.130	0	63.93	0	21.4	0	39.17	0	0.0109	0	0.000357	0	1.18	0	7.6612	0	7.4363	0	2322	0	2282	0	952.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	601.73	0	6.7745	0	34.5641	0	27.114	0	597.555	0	59.89	0	20.2	0	38.81	0	0.0109	0	0.000405	0	1.31	0	7.6587	0	7.4368	0	2319	0	2279	0	964.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	551.22	0	7.2677	0	34.5856	0	27.063	0	547.462	0	58.49	0	20.0	0	38.88	0	0.0073	0	0.000358	0	1.19	0	7.6327	0	7.4180	0	2315	0	2281	0	1034.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	501.34	0	7.8832	0	34.6100	0	26.993	0	497.982	0	39.54	0	13.7	0	38.91	0	0.0109	0	0.000336	0	1.13	0	7.6108	0	7.4043	0	2313	0	2284	0	1100.1	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	451.22	0	8.5245	0	34.6416	0	26.920	0	448.252	0	29.52	0	10.4	0	38.46	0	0.0146	0	0.000360	0	1.19	0	7.5940	0	7.3955	0	2309	0	2283	0	1154.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	401.53	0	9.3119	0	34.6840	0	26.828	0	398.936	0	25.67	0	9.2	0	36.97	0	0.0109	0	0.000409	0	1.32	0	7.5934	0	7.4030	0	2307	0	2278	0	1166.4	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	381.85	0	10.1445	0	34.7121	0	26.711	0	379.401	0	37.54	0	13.7	0	33.21	0	0.0109	0	0.000410	0	1.32	0	7.6546	0	7.4687	0	2304	0	2253	0	1009.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	361.33	0	10.7057	0	34.7650	0	26.654	0	359.031	0	43.51	0	16.1	0	32.58	0	0.0073	0	0.000470	0	1.47	0	7.6457	0	7.4671	0	2304	0	2253	0	1036.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	351.74	0	10.8026	0	34.7653	0	26.636	0	349.510	0	43.75	0	16.2	0	32.11	0	0.0109	0	0.000517	0	1.60	0	7.6541	0	7.4757	0	2304	0	2250	0	1016.9	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	340.96	0	11.0953	0	34.7876	0	26.601	0	338.807	0	45.55	0	17.0	0	31.54	0	0.0109	0	0.000422	0	1.35	0	7.6617	0	7.4862	0	2304	0	2247	0	1000.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	331.02	0	11.1297	0	34.7866	0	26.594	0	328.938	0	47.35	0	17.6	0	31.37	0	0.0073	0	0.000482	0	1.51	0	7.6657	0	7.4899	0	2304	0	2246	0	992.1	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	320.99	0	11.1799	0	34.7930	0	26.589	0	318.978	0	48.33	0	18.0	0	31.35	0	0.0073	0	0.000589	0	1.78	0	7.6670	0	7.4914	0	2304	0	2245	0	990.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	310.93	0	11.3118	0	34.8012	0	26.571	0	308.989	0	48.68	0	18.2	0	31.02	0	0.0073	0	0.000435	0	1.38	0	7.6724	0	7.4978	0	2304	0	2243	0	978.9	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	301.36	0	11.5940	0	34.8110	0	26.527	0	299.486	0	49.57	0	18.6	0	30.33	0	0.0073	0	0.000435	0	1.38	0	7.6935	0	7.5207	0	2304	0	2235	0	931.1	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	291.47	0	11.9267	0	34.8356	0	26.483	0	289.664	0	61.57	0	23.3	0	27.81	0	0.0037	0	0.000423	0	1.35	0	7.7349	0	7.5634	0	2304	0	2221	0	842.2	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	281.74	0	11.9858	0	34.8419	0	26.477	0	280.001	0	74.53	0	28.3	0	26.91	0	0.0000	0	0.000447	0	1.42	0	7.7520	0	7.5799	0	2305	0	2216	0	808.2	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	271.37	0	12.0651	0	34.8488	0	26.467	0	269.702	0	83.12	0	31.6	0	25.89	0	0.0037	0	0.000578	0	1.76	0	7.7713	0	7.5988	0	2306	0	2209	0	771.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	261.56	0	12.1541	0	34.8606	0	26.458	0	259.958	0	91.86	0	35.0	0	25.31	0	0.0000	0	0.000447	0	1.42	0	7.7811	0	7.6089	0	2307	0	2206	0	753.8	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	251.77	0	12.1681	0	34.8627	0	26.457	0	250.234	0	95.38	0	36.3	0	25.06	0	0.0000	0	0.000424	0	1.35	0	7.7870	0	7.6143	0	2307	0	2205	0	743.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	241.68	0	12.1822	0	34.8636	0	26.455	0	240.211	0	97.18	0	37.0	0	24.97	0	0.0000	0	0.000424	0	1.35	0	7.7895	0	7.6165	0	2307	0	2204	0	739.7	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	231.46	0	12.3173	0	34.8673	0	26.431	0	230.059	0	101.74	0	38.9	0	23.98	0	0.0037	0	0.000412	0	1.32	0	7.8091	0	7.6366	0	2306	0	2196	0	704.8	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	221.41	0	12.4530	0	34.8700	0	26.407	0	220.075	0	108.48	0	41.6	0	23.39	0	0.0000	0	0.000448	0	1.42	0	7.8171	0	7.6457	0	2306	0	2192	0	691.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	211.75	0	12.5836	0	34.8733	0	26.384	0	210.479	0	110.63	0	42.5	0	23.15	0	0.0037	0	0.000388	0	1.26	0	7.8177	0	7.6478	0	2305	0	2191	0	691.4	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	201.29	0	12.5394	0	34.8599	0	26.382	0	200.086	0	109.89	0	42.2	0	23.55	0	0.0000	0	0.000531	0	1.63	0	7.8097	0	7.6392	0	2304	0	2193	0	705.9	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	191.73	0	12.5557	0	34.8543	0	26.374	0	190.588	0	107.02	0	41.1	0	23.49	0	0.0037	0	0.000424	0	1.36	0	7.8127	0	7.6419	0	2303	0	2191	0	701.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	181.21	0	12.6532	0	34.8792	0	26.374	0	180.135	0	109.49	0	42.1	0	22.84	0	0.0000	0	0.000460	0	1.45	0	7.8235	0	7.6532	0	2305	0	2188	0	683.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	171.81	0	12.8019	0	34.8619	0	26.331	0	170.795	0	111.84	0	43.1	0	22.60	0	0.0000	0	0.000377	0	1.23	0	7.8248	0	7.6561	0	2303	0	2185	0	681.9	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	161.58	0	13.1822	0	34.8717	0	26.262	0	160.629	0	114.62	0	44.6	0	21.74	0	0.0000	0	0.000389	0	1.26	0	7.8335	0	7.6695	0	2303	0	2180	0	668.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	151.93	0	13.5832	0	34.8581	0	26.169	0	151.040	0	117.23	0	46.0	0	20.87	0	0.0037	0	0.000366	0	1.20	0	7.8447	0	7.6855	0	2301	0	2172	0	650.4	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	141.85	0	14.3213	0	34.7702	0	25.947	0	141.022	0	120.21	0	47.8	0	19.54	0	0.0109	0	0.000355	0	1.18	0	7.8436	0	7.6947	0	2294	0	2162	0	652.7	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	131.85	0	14.6020	0	34.7553	0	25.875	0	131.084	0	120.91	0	48.3	0	19.07	0	0.0109	0	0.000402	0	1.30	0	7.8425	0	7.6973	0	2292	0	2159	0	655.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	121.42	0	14.9620	0	34.7303	0	25.777	0	120.717	0	120.53	0	48.5	0	18.77	0	0.0073	0	0.000415	0	1.33	0	7.8411	0	7.7007	0	2290	0	2156	0	658.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	111.91	0	16.8102	0	34.8061	0	25.416	0	111.265	0	120.53	0	50.3	0	16.61	0	0.0365	0	0.000357	0	1.18	0	7.8518	0	7.7371	0	2293	0	2144	0	644.7	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	101.79	0	18.7939	0	34.8803	0	24.988	0	101.206	0	125.26	0	54.3	0	14.59	0	0.0803	0	0.000453	0	1.43	0	7.8615	0	7.7748	0	2296	0	2131	0	632.2	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	96.69	0	19.2378	0	34.8115	0	24.822	0	96.136	0	125.60	0	54.9	0	14.37	0	0.0912	0	0.000501	0	1.55	0	7.8595	0	7.7791	0	2291	0	2124	0	635.1	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	91.88	0	19.6503	0	34.8154	0	24.718	0	91.355	0	127.79	0	56.2	0	14.51	0	0.1387	0	0.000548	0	1.68	0	7.8555	0	7.7810	0	2291	0	2123	0	642.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	86.57	0	20.0928	0	34.8339	0	24.616	0	86.076	0	128.38	0	57.0	0	14.55	0	0.1460	0	0.000525	0	1.62	0	7.8620	0	7.7936	0	2291	0	2118	0	632.1	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	81.92	0	22.0262	0	34.8948	0	24.137	0	81.454	0	139.99	0	64.3	0	12.49	0	0.2482	0	0.000537	0	1.65	0	7.8756	0	7.8350	0	2294	0	2102	0	611.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	76.96	0	23.4326	0	34.9479	0	23.775	0	76.523	0	151.43	0	71.3	0	10.03	0	0.3285	0	0.000597	0	1.81	0	7.8874	0	7.8671	0	2297	0	2089	0	593.9	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	71.91	0	24.2750	0	34.9277	0	23.511	0	71.502	0	170.45	0	81.4	0	8.21	0	0.3723	0	0.000704	0	2.08	0	7.9103	0	7.9021	0	2296	0	2071	0	558.4	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	66.89	0	24.8351	0	35.0261	0	23.417	0	66.512	0	176.55	0	85.2	0	7.53	0	0.3686	0	0.000751	0	2.21	0	7.9197	0	7.9196	0	2303	0	2068	0	545.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	61.72	0	25.0591	0	35.0414	0	23.360	0	61.372	0	182.54	0	88.4	0	7.29	0	0.3723	0	0.000775	0	2.27	0	7.9206	0	7.9236	0	2304	0	2067	0	544.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	56.46	0	25.3796	0	35.0774	0	23.289	0	56.142	0	185.51	0	90.3	0	7.00	0	0.3614	0	0.000858	0	2.48	0	7.9212	0	7.9288	0	2306	0	2066	0	544.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	51.77	0	25.5224	0	35.0994	0	23.262	0	51.479	0	189.79	0	92.6	0	6.84	0	0.3175	0	0.000787	0	2.30	0	7.9234	0	7.9329	0	2308	0	2066	0	541.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	46.91	0	25.6036	0	35.1020	0	23.238	0	46.647	0	193.01	0	94.3	0	6.52	0	0.3029	0	0.000822	0	2.39	0	7.9245	0	7.9350	0	2308	0	2065	0	540.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	41.83	0	25.7779	0	35.1099	0	23.190	0	41.596	0	195.03	0	95.6	0	6.45	0	0.2008	0	0.000834	0	2.42	0	7.9254	0	7.9383	0	2309	0	2064	0	539.2	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	36.71	0	25.7679	0	35.1098	0	23.193	0	36.505	0	195.86	0	96.0	0	6.51	0	0.1971	0	0.000810	0	2.36	0	7.9249	0	7.9375	0	2309	0	2064	0	540.2	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	31.45	0	25.7712	0	35.1096	0	23.191	0	31.275	0	196.18	0	96.2	0	6.64	0	0.1935	0	0.000834	0	2.42	0	7.9272	0	7.9397	0	2309	0	2063	0	537.1	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	26.24	0	25.7773	0	35.1095	0	23.189	0	26.094	0	196.84	0	96.5	0	6.61	0	0.1679	0	0.000893	0	2.58	0	7.9265	0	7.9389	0	2309	0	2063	0	538.5	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	21.16	0	25.8047	0	35.1269	0	23.193	0	21.043	0	196.96	0	96.6	0	6.50	0	0.1570	0	0.000810	0	2.36	0	7.9287	0	7.9413	0	2310	0	2063	0	535.6	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	16.91	0	25.8419	0	35.1310	0	23.184	0	16.816	0	197.58	0	97.0	0	6.42	0	0.1241	0	0.001036	0	2.95	0	7.9291	0	7.9421	0	2310	0	2062	0	535.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	11.85	0	25.9626	0	35.1181	0	23.137	0	11.785	0	198.35	0	97.5	0	6.25	0	0.0949	0	0.000739	0	2.18	0	7.9285	0	7.9432	0	2309	0	2061	0	536.2	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0	7.47	0	26.0038	0	35.1193	0	23.125	0	7.429	0	199.66	0	98.2	0	6.11	0	0.0693	4	0.000704	0	2.08	0	7.9293	0	7.9444	0	2309	0	2061	0	535.3	0
5906473	45	C	03/04/2023	20:08	217.025	0.928	0	0																																
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1999.28	0	2.3473	0	34.6355	0	27.663	0	1978.836	0	101.07	0	30.8	0	39.13	0	0.0073	0	0.000278	0	0.98	0	7.7305	0	7.4936	0	2415	0	2354	0	699.6	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1899.14	0	2.5219	0	34.6265	0	27.641	0	1880.162	0	98.21	0	30.0	0	39.43	0	0.0037	0	0.000291	0	1.01	0	7.7283	0	7.4904	0	2409	0	2350	0	710.7	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1799.01	0	2.6943	0	34.6184	0	27.619	0	1781.452	0	94.05	0	28.9	0	39.70	0	0.0037	0	0.000303	0	1.04	0	7.7190	0	7.4808	0	2405	0	2349	0	734.9	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1699.24	0	2.7534	0	34.6154	0	27.611	0	1683.051	0	92.83	0	28.5	0	39.72	0	0.0073	0	0.000291	0	1.01	0	7.7094	0	7.4696	0	2402	0	2350	0	760.6	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1599.09	0	2.8271	0	34.6118	0	27.601	0	1584.229	0	91.54	0	28.2	0	39.86	0	0.0073	0	0.000303	0	1.04	0	7.7124	0	7.4695	0	2400	0	2348	0	763.3	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1499.87	0	3.0390	0	34.6011	0	27.573	0	1486.280	0	90.34	0	28.0	0	39.81	0	0.0073	0	0.000304	0	1.04	0	7.7256	0	7.4803	0	2394	0	2338	0	746.3	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1399.30	0	3.3205	0	34.5898	0	27.537	0	1386.951	0	86.42	0	26.9	0	40.18	0	0.0109	0	0.000316	0	1.08	0	7.7182	0	7.4738	0	2386	0	2332	0	767.7	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1299.36	0	3.6357	0	34.5782	0	27.497	0	1288.198	0	83.31	0	26.2	0	40.21	0	0.0073	0	0.000305	0	1.05	0	7.7101	0	7.4671	0	2377	0	2327	0	791.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1200.07	0	3.9186	0	34.5699	0	27.462	0	1190.042	0	81.38	0	25.7	0	40.14	0	0.0146	0	0.000305	0	1.05	0	7.7062	0	7.4637	0	2370	0	2321	0	806.8	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1099.69	0	4.3299	0	34.5568	0	27.408	0	1090.761	0	81.08	0	25.9	0	39.86	0	0.0109	0	0.000306	0	1.05	0	7.7038	0	7.4634	0	2358	0	2309	0	818.7	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	1000.29	0	4.6686	0	34.5492	0	27.365	0	992.403	0	82.33	0	26.5	0	39.37	0	0.0109	0	0.000366	0	1.21	0	7.7046	0	7.4649	0	2350	0	2300	0	825.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	951.43	0	4.9322	0	34.5441	0	27.331	0	944.038	0	82.05	0	26.6	0	39.20	0	0.0073	0	0.000319	0	1.08	0	7.7007	0	7.4631	0	2343	0	2294	0	836.8	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	901.48	0	5.1893	0	34.5434	0	27.300	0	894.583	0	78.98	0	25.7	0	39.40	0	0.0109	0	0.000343	0	1.15	0	7.6908	0	7.4558	0	2339	0	2293	0	862.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	851.08	0	5.4968	0	34.5427	0	27.263	0	844.670	0	75.60	0	24.8	0	39.33	0	0.0073	0	0.000344	0	1.15	0	7.6832	0	7.4512	0	2335	0	2290	0	883.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	801.81	0	5.6423	0	34.5423	0	27.244	0	795.865	0	75.99	0	25.0	0	38.96	0	0.0109	0	0.000332	0	1.12	0	7.6862	0	7.4540	0	2332	0	2286	0	881.1	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	751.50	0	6.1883	0	34.5507	0	27.182	0	746.018	0	67.54	0	22.5	0	39.21	0	0.0073	0	0.000333	0	1.12	0	7.6659	0	7.4411	0	2325	0	2283	0	931.6	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	701.44	0	6.4767	0	34.5570	0	27.149	0	696.407	0	63.57	0	21.3	0	39.08	0	0.0109	0	0.000345	0	1.15	0	7.6583	0	7.4362	0	2322	0	2282	0	954.6	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	651.20	0	6.7845	0	34.5650	0	27.114	0	646.605	0	59.42	0	20.1	0	38.92	0	0.0073	0	0.000346	0	1.15	0	7.6510	0	7.4318	0	2319	0	2280	0	977.7	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	601.93	0	7.6922	0	34.5998	0	27.014	0	597.754	0	46.16	0	15.9	0	39.08	0	0.0146	0	0.000490	0	1.53	0	7.6134	0	7.4079	0	2314	0	2284	0	1080.7	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	551.54	0	8.0890	0	34.6206	0	26.971	0	547.780	0	36.00	0	12.5	0	38.90	0	0.0109	0	0.000348	0	1.16	0	7.6006	0	7.3996	0	2312	0	2284	0	1122.6	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	501.65	0	8.4727	0	34.6400	0	26.928	0	498.289	0	28.41	0	10.0	0	38.65	0	0.0109	0	0.000372	0	1.22	0	7.5908	0	7.3938	0	2311	0	2285	0	1157.8	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	450.96	0	8.9892	0	34.6670	0	26.867	0	447.994	0	26.56	0	9.4	0	37.58	0	0.0109	0	0.000396	0	1.28	0	7.5944	0	7.4016	0	2308	0	2279	0	1156.2	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	401.20	0	9.7915	0	34.7015	0	26.762	0	398.609	0	32.55	0	11.8	0	34.90	0	0.0109	0	0.000385	0	1.26	0	7.6279	0	7.4404	0	2305	0	2264	0	1074.6	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	381.44	0	10.6444	0	34.7610	0	26.662	0	378.994	0	42.22	0	15.6	0	32.77	0	0.0109	0	0.000422	0	1.35	0	7.6391	0	7.4610	0	2304	0	2255	0	1051.2	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	361.70	0	10.9035	0	34.7742	0	26.626	0	359.398	0	43.43	0	16.1	0	32.08	0	0.0073	0	0.000434	0	1.38	0	7.6507	0	7.4743	0	2303	0	2251	0	1025.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	351.88	0	10.9743	0	34.7801	0	26.617	0	349.649	0	43.58	0	16.2	0	32.03	0	0.0073	0	0.000446	0	1.41	0	7.6522	0	7.4762	0	2303	0	2250	0	1022.7	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	340.79	0	11.0193	0	34.7833	0	26.611	0	338.638	0	44.38	0	16.5	0	31.83	0	0.0073	0	0.000422	0	1.35	0	7.6589	0	7.4826	0	2304	0	2248	0	1007.5	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	331.31	0	11.0236	0	34.7759	0	26.605	0	329.226	0	47.35	0	17.6	0	31.32	0	0.0073	0	0.000399	0	1.29	0	7.6735	0	7.4958	0	2304	0	2243	0	972.8	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	321.74	0	11.0970	0	34.7716	0	26.588	0	319.723	0	50.99	0	19.0	0	31.09	0	0.0037	0	0.000375	0	1.23	0	7.6745	0	7.4973	0	2303	0	2243	0	971.8	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	310.87	0	11.3157	0	34.7862	0	26.559	0	308.929	0	53.06	0	19.8	0	30.59	0	0.0037	0	0.000387	0	1.26	0	7.6776	0	7.5026	0	2304	0	2241	0	966.6	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	300.85	0	11.4516	0	34.8018	0	26.546	0	298.979	0	52.98	0	19.9	0	30.34	0	0.0037	0	0.000387	0	1.26	0	7.6861	0	7.5120	0	2304	0	2238	0	948.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	290.97	0	11.6339	0	34.8184	0	26.525	0	289.168	0	56.43	0	21.2	0	29.39	0	0.0037	0	0.000411	0	1.32	0	7.7162	0	7.5421	0	2304	0	2228	0	881.5	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	281.23	0	11.8264	0	34.8326	0	26.500	0	279.494	0	65.95	0	24.9	0	28.16	0	0.0037	0	0.000411	0	1.32	0	7.7254	0	7.5529	0	2305	0	2225	0	863.3	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	271.18	0	11.8418	0	34.8336	0	26.497	0	269.513	0	70.15	0	26.5	0	28.02	0	0.0037	0	0.000435	0	1.38	0	7.7412	0	7.5675	0	2305	0	2220	0	831.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	261.33	0	11.9684	0	34.8438	0	26.481	0	259.730	0	78.12	0	29.6	0	26.37	0	0.0037	0	0.000423	0	1.35	0	7.7632	0	7.5895	0	2306	0	2213	0	787.9	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	251.81	0	12.0357	0	34.8494	0	26.472	0	250.274	0	85.69	0	32.5	0	25.87	0	0.0037	0	0.000530	0	1.63	0	7.7733	0	7.5995	0	2306	0	2209	0	769.4	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	241.27	0	12.0806	0	34.8562	0	26.469	0	239.804	0	91.26	0	34.7	0	25.50	0	0.0037	0	0.000423	0	1.35	0	7.7806	0	7.6067	0	2306	0	2207	0	756.2	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	231.35	0	12.1284	0	34.8492	0	26.454	0	229.950	0	95.36	0	36.3	0	25.11	0	0.0037	0	0.000412	0	1.32	0	7.7862	0	7.6123	0	2305	0	2204	0	746.3	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	221.41	0	12.1985	0	34.8367	0	26.430	0	220.075	0	97.17	0	37.0	0	24.94	0	0.0000	0	0.000435	0	1.39	0	7.7884	0	7.6150	0	2304	0	2201	0	742.6	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	211.85	0	12.3383	0	34.8232	0	26.393	0	210.578	0	98.94	0	37.8	0	24.66	0	0.0037	0	0.000400	0	1.29	0	7.7859	0	7.6142	0	2302	0	2200	0	748.2	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	201.43	0	12.4875	0	34.7759	0	26.327	0	200.226	0	97.65	0	37.4	0	24.32	0	0.0073	0	0.000377	0	1.23	0	7.7938	0	7.6234	0	2298	0	2193	0	733.5	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	191.77	0	12.8214	0	34.7627	0	26.250	0	190.628	0	104.55	0	40.3	0	22.86	0	0.0109	0	0.000389	0	1.26	0	7.8113	0	7.6444	0	2297	0	2184	0	702.8	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	181.78	0	13.6938	0	34.7410	0	26.057	0	180.702	0	113.03	0	44.4	0	20.86	0	0.0037	0	0.000354	0	1.17	0	7.8297	0	7.6738	0	2294	0	2170	0	672.7	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	171.63	0	14.1177	0	34.7999	0	26.014	0	170.616	0	117.92	0	46.7	0	19.82	0	0.0073	0	0.000366	0	1.21	0	7.8423	0	7.6916	0	2297	0	2166	0	653.5	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	161.87	0	14.4906	0	34.8540	0	25.976	0	160.917	0	121.72	0	48.6	0	19.00	0	0.0000	0	0.000355	0	1.18	0	7.8527	0	7.7065	0	2300	0	2163	0	638.3	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	151.79	0	15.1455	0	34.8436	0	25.825	0	150.900	0	124.36	0	50.3	0	18.06	0	0.0146	0	0.000355	0	1.18	0	7.8536	0	7.7164	0	2298	0	2157	0	638.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	141.64	0	16.7493	0	34.8663	0	25.477	0	140.813	0	123.51	0	51.5	0	16.09	0	0.0255	0	0.000428	0	1.37	0	7.8590	0	7.7443	0	2298	0	2145	0	631.9	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	131.48	0	18.8022	0	34.7694	0	24.902	0	130.716	0	123.87	0	53.7	0	15.39	0	0.0657	0	0.000489	0	1.52	0	7.8484	0	7.7632	0	2289	0	2129	0	650.6	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	121.62	0	20.1492	0	34.8073	0	24.583	0	120.916	0	127.08	0	56.4	0	15.02	0	0.1095	0	0.000489	0	1.53	0	7.8543	0	7.7881	0	2290	0	2119	0	642.7	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	111.89	0	21.2165	0	34.8507	0	24.329	0	111.245	0	137.19	0	62.1	0	13.44	0	0.1789	0	0.000703	0	2.08	0	7.8635	0	7.8123	0	2292	0	2110	0	629.1	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	101.82	0	22.5193	0	34.8943	0	23.998	0	101.236	0	141.46	0	65.5	0	11.47	0	0.2445	0	0.000881	0	2.54	0	7.8770	0	7.8443	0	2293	0	2097	0	608.3	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	96.91	0	23.2776	0	34.9264	0	23.805	0	96.355	0	150.22	0	70.5	0	10.37	0	0.3066	0	0.000632	0	1.90	0	7.8846	0	7.8627	0	2295	0	2090	0	596.9	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	91.83	0	23.4690	0	34.9161	0	23.741	0	91.305	0	157.77	0	74.3	0	9.98	0	0.3431	0	0.000727	0	2.14	0	7.8879	0	7.8687	0	2295	0	2087	0	591.9	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	86.71	0	23.4941	0	34.8707	0	23.699	0	86.215	0	161.01	0	75.8	0	9.33	0	0.3431	0	0.000656	0	1.96	0	7.8914	0	7.8723	0	2292	0	2083	0	586.2	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	80.87	0	23.6230	0	34.8382	0	23.636	0	80.410	0	165.50	0	78.1	0	8.79	0	0.3540	0	0.000739	0	2.18	0	7.9005	0	7.8830	0	2290	0	2076	0	572.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	76.66	0	23.8306	0	34.8217	0	23.563	0	76.225	0	170.09	0	80.6	0	8.14	0	0.3832	0	0.000858	0	2.48	0	7.9040	0	7.8894	0	2289	0	2072	0	566.7	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	71.88	0	24.0103	0	34.8383	0	23.522	0	71.473	0	173.75	0	82.5	0	7.88	0	0.4234	0	0.000751	0	2.21	0	7.9055	0	7.8935	0	2290	0	2071	0	564.8	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	66.88	0	24.7535	0	34.9185	0	23.360	0	66.502	0	174.77	0	84.1	0	7.24	0	0.4599	0	0.000834	0	2.42	0	7.9122	0	7.9109	0	2295	0	2066	0	555.7	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	61.82	0	25.1873	0	34.9303	0	23.237	0	61.471	0	180.51	0	87.5	0	6.67	0	0.4307	0	0.000799	0	2.33	0	7.9213	0	7.9262	0	2296	0	2059	0	542.3	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	57.02	0	25.4394	0	34.9293	0	23.159	0	56.699	0	183.83	0	89.5	0	5.98	0	0.4599	0	0.000823	0	2.39	0	7.9242	0	7.9326	0	2296	0	2056	0	538.2	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	51.61	0	25.7559	0	34.9101	0	23.047	0	51.320	0	187.80	0	91.9	0	5.58	0	0.4490	0	0.000882	0	2.55	0	7.9326	0	7.9456	0	2295	0	2048	0	525.8	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	46.93	0	26.3358	0	34.9308	0	22.881	0	46.667	0	197.60	0	97.6	0	5.43	0	0.3942	0	0.000882	0	2.55	0	7.9305	0	7.9519	0	2296	0	2046	0	529.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	41.41	0	26.3912	0	34.9422	0	22.872	0	41.178	0	201.85	0	99.8	0	5.58	0	0.3650	0	0.000858	0	2.48	0	7.9318	0	7.9539	0	2297	0	2046	0	527.6	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	36.82	0	26.4383	0	34.9530	0	22.865	0	36.614	0	202.92	0	100.5	0	5.55	0	0.3760	0	0.000953	0	2.73	0	7.9312	0	7.9538	0	2298	0	2047	0	528.8	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	31.86	0	26.4509	0	34.9551	0	22.862	0	31.682	0	203.99	0	101.0	0	5.48	0	0.3395	0	0.000894	0	2.58	0	7.9320	0	7.9546	0	2298	0	2046	0	528.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	26.47	0	26.4805	0	34.9598	0	22.856	0	26.323	0	204.76	0	101.4	0	5.44	0	0.3066	0	0.001012	0	2.89	0	7.9323	0	7.9551	0	2299	0	2046	0	528.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	21.72	0	26.5079	0	34.9651	0	22.851	0	21.600	0	205.25	0	101.7	0	5.38	0	0.3175	0	0.001155	0	3.26	0	7.9342	0	7.9573	0	2299	0	2046	0	525.4	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	16.62	0	26.5488	0	34.9734	0	22.844	0	16.528	0	205.61	0	102.0	0	5.30	0	0.2920	0	0.001048	0	2.98	0	7.9331	0	7.9566	0	2300	0	2047	0	527.4	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	11.67	0	26.6397	0	34.9773	0	22.818	0	11.606	0	205.73	0	102.2	0	5.28	0	0.2409	0	0.000941	0	2.70	0	7.9322	0	7.9569	0	2300	0	2047	0	529.0	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0	7.66	0	26.7608	0	34.9791	0	22.781	0	7.618	0	205.75	0	102.4	0	5.20	0	0.2154	4	0.001143	0	3.22	0	7.9310	0	7.9574	0	2300	0	2046	0	530.9	0
5906473	46	C	03/15/2023	03:20	216.664	0.796	0	0																																
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	1999.02	0	2.2788	0	34.6391	0	27.672	0	1978.582	0	101.86	0	30.9	0	39.06	0	0.0073	0	0.000314	0	1.07	0	7.7354	0	7.4970	0	2418	0	2356	0	691.8	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	1899.33	0	2.3664	0	34.6334	0	27.659	0	1880.351	0	101.95	0	31.0	0	39.12	0	0.0109	0	0.000290	0	1.01	0	7.7373	0	7.4962	0	2413	0	2352	0	695.6	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	1799.69	0	2.6256	0	34.6203	0	27.627	0	1782.124	0	96.05	0	29.4	0	39.56	0	0.0073	0	0.000303	0	1.04	0	7.7178	0	7.4789	0	2406	0	2351	0	737.1	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	1699.14	0	2.7004	0	34.6174	0	27.617	0	1682.954	0	94.21	0	28.9	0	39.66	0	0.0109	0	0.000291	0	1.01	0	7.7104	0	7.4697	0	2403	0	2351	0	758.8	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	1599.73	0	2.9159	0	34.6071	0	27.590	0	1584.862	0	91.67	0	28.3	0	39.86	0	0.0073	0	0.000303	0	1.04	0	7.7020	0	7.4616	0	2397	0	2348	0	782.5	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	1499.85	0	3.0129	0	34.6025	0	27.577	0	1486.261	0	90.97	0	28.1	0	39.88	0	0.0073	0	0.000315	0	1.07	0	7.7283	0	7.4823	0	2394	0	2337	0	741.6	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	1399.44	0	3.1798	0	34.5946	0	27.554	0	1387.091	0	88.87	0	27.6	0	39.90	0	0.0109	0	0.000316	0	1.07	0	7.7263	0	7.4790	0	2388	0	2333	0	753.0	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	1299.31	0	3.5460	0	34.5809	0	27.508	0	1288.150	0	84.98	0	26.6	0	39.85	0	0.0109	0	0.000316	0	1.08	0	7.7194	0	7.4742	0	2379	0	2326	0	773.4	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	1200.38	0	3.9841	0	34.5668	0	27.453	0	1190.349	0	80.74	0	25.6	0	40.21	0	0.0073	0	0.000317	0	1.08	0	7.7036	0	7.4623	0	2368	0	2319	0	811.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	1099.45	0	4.1260	0	34.5638	0	27.435	0	1090.525	0	79.90	0	25.4	0	40.07	0	0.0109	0	0.000318	0	1.08	0	7.7043	0	7.4611	0	2365	0	2316	0	818.9	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	999.77	0	4.4705	0	34.5534	0	27.390	0	991.889	0	81.79	0	26.2	0	39.61	0	0.0109	0	0.000306	0	1.05	0	7.7083	0	7.4655	0	2354	0	2304	0	818.5	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	951.30	0	4.7339	0	34.5483	0	27.356	0	943.911	0	82.08	0	26.4	0	39.44	0	0.0073	0	0.000342	0	1.14	0	7.7055	0	7.4647	0	2348	0	2298	0	827.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	901.02	0	5.0738	0	34.5433	0	27.314	0	894.129	0	81.30	0	26.4	0	39.26	0	0.0109	0	0.000319	0	1.08	0	7.7010	0	7.4633	0	2341	0	2292	0	840.9	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	851.38	0	5.3516	0	34.5460	0	27.283	0	844.968	0	77.96	0	25.5	0	39.50	0	0.0073	0	0.000332	0	1.12	0	7.6906	0	7.4559	0	2337	0	2291	0	867.5	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	801.85	0	5.6928	0	34.5431	0	27.239	0	795.906	0	75.36	0	24.8	0	39.08	0	0.0037	0	0.000320	0	1.09	0	7.6872	0	7.4555	0	2331	0	2284	0	879.0	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	751.22	0	5.9473	0	34.5443	0	27.208	0	745.741	0	74.85	0	24.8	0	39.04	0	0.0073	0	0.000285	0	1.00	0	7.6832	0	7.4534	0	2327	0	2281	0	892.6	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	701.55	0	6.5121	0	34.5564	0	27.144	0	696.517	0	65.25	0	21.9	0	39.01	0	0.0073	0	0.000322	0	1.09	0	7.6625	0	7.4404	0	2321	0	2279	0	944.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	651.16	0	6.7560	0	34.5639	0	27.117	0	646.566	0	59.84	0	20.2	0	39.10	0	0.0037	0	0.000334	0	1.12	0	7.6537	0	7.4338	0	2319	0	2280	0	971.3	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	601.37	0	7.6239	0	34.5951	0	27.020	0	597.199	0	48.46	0	16.7	0	39.10	0	0.0109	0	0.000359	0	1.19	0	7.6199	0	7.4128	0	2314	0	2282	0	1063.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	551.03	0	7.9950	0	34.6160	0	26.982	0	547.274	0	36.62	0	12.7	0	38.98	0	0.0146	0	0.000514	0	1.59	0	7.6098	0	7.4066	0	2312	0	2282	0	1097.8	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	501.21	0	8.3614	0	34.6334	0	26.940	0	497.853	0	33.33	0	11.7	0	38.42	0	0.0109	0	0.000360	0	1.19	0	7.6041	0	7.4043	0	2311	0	2282	0	1120.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	451.16	0	8.7537	0	34.6543	0	26.895	0	448.193	0	27.02	0	9.6	0	38.12	0	0.0109	0	0.000598	0	1.81	0	7.5958	0	7.4000	0	2308	0	2281	0	1151.1	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	401.01	0	9.6806	0	34.6940	0	26.775	0	398.421	0	34.52	0	12.5	0	34.93	0	0.0073	0	0.000421	0	1.35	0	7.6258	0	7.4371	0	2306	0	2265	0	1079.8	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	381.06	0	9.7835	0	34.6953	0	26.759	0	378.618	0	36.53	0	13.2	0	34.63	0	0.0109	0	0.000385	0	1.26	0	7.6337	0	7.4449	0	2305	0	2262	0	1061.5	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	361.58	0	10.7621	0	34.7577	0	26.638	0	359.279	0	43.10	0	15.9	0	32.12	0	0.0073	0	0.000387	0	1.26	0	7.6634	0	7.4841	0	2303	0	2247	0	993.1	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	351.94	0	11.1936	0	34.7939	0	26.588	0	349.709	0	46.28	0	17.3	0	31.27	0	0.0073	0	0.000434	0	1.38	0	7.6672	0	7.4929	0	2303	0	2244	0	986.6	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	341.42	0	11.2469	0	34.7991	0	26.583	0	339.264	0	48.03	0	17.9	0	31.15	0	0.0037	0	0.000529	0	1.63	0	7.6686	0	7.4945	0	2303	0	2244	0	984.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	331.39	0	11.3046	0	34.8029	0	26.575	0	329.305	0	48.93	0	18.3	0	30.88	0	0.0073	0	0.000482	0	1.51	0	7.6740	0	7.5000	0	2304	0	2242	0	972.9	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	320.79	0	11.3426	0	34.8053	0	26.569	0	318.780	0	50.40	0	18.9	0	30.77	0	0.0073	0	0.000435	0	1.38	0	7.6768	0	7.5026	0	2304	0	2241	0	967.8	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	311.08	0	11.3830	0	34.8122	0	26.567	0	309.138	0	51.33	0	19.2	0	30.46	0	0.0073	0	0.000423	0	1.35	0	7.6852	0	7.5106	0	2304	0	2239	0	949.2	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	301.31	0	11.5720	0	34.8215	0	26.539	0	299.436	0	54.77	0	20.6	0	29.83	0	0.0037	0	0.000482	0	1.51	0	7.6946	0	7.5215	0	2305	0	2236	0	929.2	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	291.35	0	11.6371	0	34.8244	0	26.529	0	289.545	0	57.76	0	21.7	0	29.33	0	0.0037	0	0.000470	0	1.48	0	7.7059	0	7.5325	0	2305	0	2232	0	904.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	281.28	0	11.7328	0	34.8165	0	26.505	0	279.544	0	62.42	0	23.6	0	28.65	0	0.0000	0	0.000601	0	1.82	0	7.7242	0	7.5505	0	2304	0	2225	0	865.5	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	271.13	0	11.8671	0	34.8394	0	26.497	0	269.464	0	70.76	0	26.8	0	27.49	0	0.0037	0	0.000447	0	1.42	0	7.7445	0	7.5709	0	2305	0	2219	0	824.5	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	261.14	0	11.9233	0	34.8468	0	26.492	0	259.541	0	78.49	0	29.7	0	26.97	0	0.0037	0	0.000459	0	1.45	0	7.7592	0	7.5851	0	2306	0	2214	0	795.8	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	251.16	0	12.0323	0	34.8586	0	26.480	0	249.628	0	84.52	0	32.1	0	26.04	0	0.0000	0	0.000423	0	1.35	0	7.7767	0	7.6027	0	2307	0	2209	0	763.1	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	241.12	0	12.1204	0	34.8665	0	26.469	0	239.655	0	90.73	0	34.5	0	25.67	0	0.0000	0	0.000447	0	1.42	0	7.7789	0	7.6056	0	2307	0	2208	0	759.8	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	231.06	0	12.1332	0	34.8700	0	26.469	0	229.662	0	92.09	0	35.0	0	25.57	0	0.0037	0	0.000388	0	1.26	0	7.7809	0	7.6073	0	2306	0	2207	0	756.8	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	221.28	0	12.2725	0	34.8832	0	26.452	0	219.947	0	94.64	0	36.1	0	24.68	0	0.0000	0	0.000435	0	1.39	0	7.8007	0	7.6276	0	2306	0	2199	0	721.0	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	211.85	0	12.3817	0	34.8900	0	26.436	0	210.578	0	102.48	0	39.2	0	23.82	0	0.0000	0	0.000388	0	1.26	0	7.8167	0	7.6440	0	2306	0	2193	0	693.3	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	201.64	0	12.9799	0	34.9526	0	26.366	0	200.434	0	111.23	0	43.1	0	21.76	0	0.0000	0	0.000377	0	1.23	0	7.8447	0	7.6787	0	2310	0	2182	0	648.3	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	191.38	0	13.7510	0	35.0010	0	26.246	0	190.240	0	120.03	0	47.3	0	20.33	0	0.0000	0	0.000401	0	1.30	0	7.8574	0	7.7014	0	2312	0	2175	0	630.2	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	181.46	0	14.6802	0	35.0937	0	26.121	0	180.384	0	123.32	0	49.5	0	19.29	0	0.0000	0	0.000366	0	1.21	0	7.8580	0	7.7150	0	2316	0	2174	0	632.4	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	171.67	0	15.3816	0	35.1424	0	26.004	0	170.656	0	122.86	0	50.0	0	18.06	0	0.0000	0	0.000390	0	1.27	0	7.8682	0	7.7345	0	2318	0	2167	0	617.9	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	161.82	0	16.3663	0	35.2563	0	25.867	0	160.868	0	124.37	0	51.6	0	17.12	0	0.0000	0	0.000391	0	1.27	0	7.8732	0	7.7532	0	2324	0	2165	0	613.1	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	151.54	0	18.7441	0	35.3933	0	25.395	0	150.652	0	123.01	0	53.4	0	14.85	0	0.0109	0	0.000380	0	1.24	0	7.8740	0	7.7880	0	2330	0	2154	0	616.0	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	141.71	0	19.8122	0	35.6041	0	25.280	0	140.883	0	121.63	0	54.0	0	13.50	0	0.0146	0	0.000404	0	1.30	0	7.8809	0	7.8100	0	2343	0	2155	0	608.9	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	132.00	0	21.8921	0	35.7125	0	24.798	0	131.233	0	126.30	0	58.2	0	11.96	0	0.0255	0	0.000381	0	1.24	0	7.8926	0	7.8516	0	2348	0	2140	0	592.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	121.72	0	24.3510	0	35.5736	0	23.981	0	121.016	0	141.41	0	67.9	0	10.41	0	0.0219	0	0.000358	0	1.19	0	7.8990	0	7.8936	0	2338	0	2110	0	581.0	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	111.68	0	24.7572	0	35.3681	0	23.702	0	111.036	0	146.25	0	70.6	0	9.76	0	0.0401	0	0.000466	0	1.46	0	7.9006	0	7.9009	0	2323	0	2094	0	575.9	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	101.84	0	25.4604	0	35.4886	0	23.578	0	101.256	0	158.88	0	77.7	0	9.13	0	0.0839	0	0.000572	0	1.74	0	7.9103	0	7.9206	0	2330	0	2090	0	562.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	96.51	0	25.5432	0	35.4645	0	23.534	0	95.957	0	162.13	0	79.4	0	9.11	0	0.0912	0	0.000572	0	1.74	0	7.9083	0	7.9197	0	2329	0	2089	0	565.6	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	91.68	0	25.6002	0	35.3566	0	23.435	0	91.156	0	164.53	0	80.5	0	8.93	0	0.1314	0	0.000632	0	1.90	0	7.9061	0	7.9181	0	2322	0	2084	0	568.0	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	86.75	0	25.6041	0	35.3278	0	23.412	0	86.255	0	166.02	0	81.3	0	8.69	0	0.1533	0	0.000656	0	1.96	0	7.9081	0	7.9200	0	2320	0	2082	0	565.0	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	81.42	0	25.6033	0	35.3171	0	23.403	0	80.957	0	167.48	0	82.0	0	8.25	0	0.1606	0	0.000727	0	2.14	0	7.9091	0	7.9208	0	2320	0	2081	0	563.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	76.78	0	25.6326	0	35.2750	0	23.362	0	76.344	0	169.33	0	82.9	0	7.89	0	0.2190	0	0.001830	0	5.01	0	7.9108	0	7.9228	0	2317	0	2078	0	561.0	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	71.76	0	25.6663	0	35.2347	0	23.321	0	71.353	0	172.71	0	84.6	0	7.67	0	0.2519	0	0.000739	0	2.17	0	7.9113	0	7.9236	0	2315	0	2076	0	560.0	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	66.69	0	25.7093	0	35.2004	0	23.281	0	66.313	0	175.32	0	85.9	0	7.58	0	0.2993	0	0.000763	0	2.24	0	7.9143	0	7.9271	0	2313	0	2073	0	555.4	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	61.57	0	25.7548	0	35.1779	0	23.250	0	61.223	0	177.88	0	87.2	0	7.48	0	0.3395	0	0.000822	0	2.39	0	7.9154	0	7.9286	0	2312	0	2071	0	553.8	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	56.81	0	25.7862	0	35.1643	0	23.230	0	56.490	0	179.57	0	88.1	0	7.21	0	0.3686	0	0.000905	0	2.61	0	7.9177	0	7.9312	0	2311	0	2069	0	550.5	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	51.51	0	25.8324	0	35.1429	0	23.199	0	51.221	0	181.28	0	89.0	0	6.93	0	0.5986	0	0.003064	0	8.22	0	7.9211	0	7.9352	0	2310	0	2066	0	545.4	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	46.57	0	25.8982	0	35.1182	0	23.159	0	46.309	0	183.69	0	90.2	0	6.80	0	0.4198	0	0.000965	0	2.76	0	7.9217	0	7.9366	0	2308	0	2064	0	544.5	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	41.87	0	25.9426	0	35.0977	0	23.130	0	41.636	0	186.04	0	91.4	0	6.41	0	0.5110	0	0.001154	0	3.25	0	7.9241	0	7.9394	0	2307	0	2061	0	540.9	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	36.58	0	25.9799	0	35.0812	0	23.105	0	36.376	0	188.12	0	92.5	0	6.28	0	0.5256	0	0.001095	0	3.10	0	7.9267	0	7.9424	0	2306	0	2059	0	537.2	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	31.78	0	26.0048	0	35.0699	0	23.089	0	31.603	0	189.88	0	93.4	0	6.16	0	0.5657	0	0.001261	0	3.53	0	7.9277	0	7.9437	0	2305	0	2057	0	535.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	26.79	0	26.1098	0	35.0466	0	23.038	0	26.641	0	192.49	0	94.8	0	5.84	0	0.5585	0	0.001178	0	3.32	0	7.9303	0	7.9477	0	2303	0	2054	0	531.9	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	21.85	0	26.1333	0	35.0423	0	23.027	0	21.729	0	193.84	0	95.5	0	5.86	0	0.5475	0	0.001309	0	3.66	0	7.9307	0	7.9482	0	2303	0	2054	0	531.6	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	16.79	0	26.1769	0	35.0368	0	23.009	0	16.697	0	194.49	0	95.9	0	5.75	0	0.5292	0	0.001166	0	3.29	0	7.9295	0	7.9475	0	2303	0	2054	0	533.5	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	11.75	0	26.1995	0	35.0330	0	22.999	0	11.685	0	195.52	0	96.5	0	5.84	0	0.5256	0	0.001214	0	3.41	0	7.9308	0	7.9490	0	2303	0	2053	0	531.7	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0	7.82	0	26.2168	0	35.0292	0	22.990	0	7.777	0	195.89	0	96.7	0	5.77	0	0.5073	0	0.001143	0	3.22	0	7.9332	0	7.9515	0	2303	0	2051	0	528.5	0
5906473	47	C	03/25/2023	10:56	216.194	-0.057	0	0																																
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1999.76	0	2.3076	0	34.6375	0	27.668	0	1979.311	0	101.94	0	31.0	0	39.11	0	0.0109	0	0.000290	0	1.01	0	7.7386	0	7.5002	0	2416	0	2353	0	686.0	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1899.43	0	2.4226	0	34.6309	0	27.653	0	1880.449	0	100.11	0	30.5	0	39.34	0	0.0109	0	0.000290	0	1.01	0	7.7374	0	7.4970	0	2412	0	2350	0	695.3	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1799.34	0	2.6583	0	34.6189	0	27.623	0	1781.779	0	95.60	0	29.3	0	39.74	0	0.0073	0	0.000303	0	1.04	0	7.7155	0	7.4773	0	2405	0	2350	0	741.2	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1699.31	0	2.7938	0	34.6134	0	27.606	0	1683.121	0	92.47	0	28.4	0	39.77	0	0.0073	0	0.000303	0	1.04	0	7.7189	0	7.4784	0	2401	0	2346	0	742.9	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1600.29	0	2.9040	0	34.6083	0	27.592	0	1585.415	0	91.01	0	28.1	0	39.83	0	0.0109	0	0.000303	0	1.04	0	7.7103	0	7.4687	0	2398	0	2346	0	766.9	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1499.82	0	3.0286	0	34.6024	0	27.575	0	1486.232	0	90.02	0	27.8	0	39.88	0	0.0146	0	0.000304	0	1.04	0	7.7271	0	7.4814	0	2394	0	2338	0	743.9	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1399.05	0	3.3197	0	34.5906	0	27.538	0	1386.705	0	86.47	0	26.9	0	40.06	0	0.0073	0	0.000304	0	1.04	0	7.7205	0	7.4758	0	2386	0	2332	0	763.7	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1299.91	0	3.6228	0	34.5784	0	27.499	0	1288.743	0	84.26	0	26.4	0	40.19	0	0.0146	0	0.000305	0	1.05	0	7.7145	0	7.4709	0	2378	0	2325	0	782.5	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1198.96	0	3.9283	0	34.5688	0	27.460	0	1188.945	0	81.50	0	25.8	0	40.24	0	0.0037	0	0.000305	0	1.05	0	7.7067	0	7.4643	0	2370	0	2320	0	805.8	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1099.35	0	4.1318	0	34.5633	0	27.434	0	1090.426	0	80.44	0	25.6	0	39.98	0	0.0073	0	0.000329	0	1.11	0	7.7087	0	7.4651	0	2364	0	2314	0	810.1	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	1000.22	0	4.4543	0	34.5540	0	27.392	0	992.335	0	81.81	0	26.2	0	39.66	0	0.0073	0	0.000330	0	1.11	0	7.7105	0	7.4673	0	2355	0	2304	0	814.1	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	950.89	0	4.7509	0	34.5477	0	27.354	0	943.505	0	82.49	0	26.6	0	39.36	0	0.0073	0	0.000390	0	1.27	0	7.7073	0	7.4665	0	2347	0	2297	0	824.0	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	901.84	0	4.8668	0	34.5461	0	27.339	0	894.940	0	81.84	0	26.5	0	39.30	0	0.0073	0	0.000307	0	1.05	0	7.7066	0	7.4656	0	2345	0	2295	0	829.7	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	851.65	0	5.3624	0	34.5423	0	27.279	0	845.236	0	78.04	0	25.5	0	39.31	0	0.0073	0	0.000308	0	1.05	0	7.6943	0	7.4594	0	2336	0	2288	0	859.3	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	801.43	0	5.6171	0	34.5423	0	27.248	0	795.490	0	76.85	0	25.3	0	39.05	0	0.0073	0	0.000308	0	1.06	0	7.6927	0	7.4594	0	2332	0	2284	0	867.2	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	751.63	0	5.8011	0	34.5429	0	27.225	0	746.148	0	75.38	0	24.9	0	38.73	0	0.0037	0	0.000321	0	1.09	0	7.6928	0	7.4601	0	2329	0	2281	0	871.9	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	701.89	0	6.3695	0	34.5536	0	27.161	0	696.854	0	65.60	0	22.0	0	39.11	0	0.0073	0	0.000322	0	1.09	0	7.6666	0	7.4423	0	2323	0	2281	0	935.2	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	651.08	0	6.7246	0	34.5646	0	27.122	0	646.487	0	60.63	0	20.5	0	39.21	0	0.0073	0	0.000346	0	1.15	0	7.6556	0	7.4351	0	2319	0	2279	0	966.7	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	601.50	0	7.7344	0	34.6025	0	27.010	0	597.328	0	43.07	0	14.9	0	39.10	0	0.0073	0	0.000359	0	1.19	0	7.6158	0	7.4105	0	2314	0	2283	0	1074.9	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	551.03	0	8.0046	0	34.6169	0	26.981	0	547.274	0	35.71	0	12.4	0	39.04	0	0.0146	0	0.000395	0	1.28	0	7.6078	0	7.4049	0	2312	0	2283	0	1103.2	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	501.86	0	8.3275	0	34.6324	0	26.944	0	498.498	0	30.18	0	10.6	0	38.83	0	0.0146	0	0.000384	0	1.25	0	7.5995	0	7.3998	0	2311	0	2283	0	1133.1	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	451.07	0	8.9737	0	34.6646	0	26.868	0	448.103	0	26.96	0	9.6	0	37.68	0	0.0109	0	0.000361	0	1.19	0	7.5980	0	7.4047	0	2308	0	2278	0	1146.0	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	401.68	0	9.7342	0	34.6972	0	26.769	0	399.086	0	32.56	0	11.8	0	35.30	0	0.0073	0	0.000397	0	1.29	0	7.6205	0	7.4330	0	2306	0	2267	0	1094.0	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	381.58	0	10.7107	0	34.7529	0	26.644	0	379.134	0	49.10	0	18.1	0	31.74	0	0.0109	0	0.000375	0	1.23	0	7.6624	0	7.4832	0	2303	0	2247	0	993.1	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	361.50	0	11.0992	0	34.7879	0	26.601	0	359.200	0	47.86	0	17.8	0	31.44	0	0.0037	0	0.000482	0	1.51	0	7.6675	0	7.4923	0	2303	0	2244	0	984.5	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	351.77	0	11.1403	0	34.7902	0	26.595	0	349.540	0	47.83	0	17.8	0	31.33	0	0.0037	0	0.000458	0	1.44	0	7.6722	0	7.4968	0	2303	0	2243	0	974.4	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	341.79	0	11.2625	0	34.7964	0	26.578	0	339.631	0	50.41	0	18.8	0	30.89	0	0.0073	0	0.000435	0	1.38	0	7.6764	0	7.5020	0	2303	0	2241	0	965.8	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	331.91	0	11.3128	0	34.8032	0	26.573	0	329.822	0	50.75	0	19.0	0	30.83	0	0.0037	0	0.000458	0	1.44	0	7.6780	0	7.5037	0	2304	0	2241	0	963.4	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	321.14	0	11.3720	0	34.8080	0	26.566	0	319.128	0	51.57	0	19.3	0	30.61	0	0.0073	0	0.000458	0	1.45	0	7.6838	0	7.5095	0	2304	0	2239	0	951.1	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	311.42	0	11.6117	0	34.8220	0	26.532	0	309.476	0	54.81	0	20.6	0	29.48	0	0.0073	0	0.000399	0	1.29	0	7.7045	0	7.5316	0	2304	0	2232	0	905.6	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	301.15	0	11.6978	0	34.8296	0	26.522	0	299.277	0	62.09	0	23.4	0	28.75	0	0.0037	0	0.000435	0	1.38	0	7.7221	0	7.5487	0	2305	0	2226	0	868.4	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	291.88	0	11.7756	0	34.8344	0	26.511	0	290.072	0	68.17	0	25.7	0	27.98	0	0.0037	0	0.000411	0	1.32	0	7.7372	0	7.5636	0	2305	0	2221	0	837.3	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	281.25	0	11.9980	0	34.8388	0	26.472	0	279.515	0	77.34	0	29.3	0	26.03	0	0.0037	0	0.000400	0	1.29	0	7.7819	0	7.6082	0	2305	0	2205	0	750.0	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	271.08	0	12.0745	0	34.8454	0	26.462	0	269.414	0	91.57	0	34.8	0	25.26	0	0.0000	0	0.000447	0	1.42	0	7.7857	0	7.6125	0	2306	0	2204	0	744.1	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	261.53	0	12.0958	0	34.8479	0	26.460	0	259.929	0	95.78	0	36.4	0	25.18	0	0.0037	0	0.000423	0	1.35	0	7.7872	0	7.6139	0	2306	0	2204	0	742.3	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	251.28	0	12.2361	0	34.8422	0	26.428	0	249.748	0	96.60	0	36.8	0	24.98	0	0.0037	0	0.000400	0	1.29	0	7.7913	0	7.6193	0	2306	0	2202	0	735.6	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	241.71	0	12.6344	0	34.8828	0	26.382	0	240.242	0	103.20	0	39.7	0	22.99	0	0.0000	0	0.000400	0	1.29	0	7.8304	0	7.6616	0	2307	0	2187	0	668.2	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	231.39	0	12.9176	0	34.9154	0	26.351	0	229.990	0	114.24	0	44.2	0	22.13	0	0.0000	0	0.000377	0	1.23	0	7.8379	0	7.6724	0	2308	0	2184	0	657.2	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	221.40	0	13.4296	0	34.9673	0	26.287	0	220.066	0	119.06	0	46.6	0	20.82	0	0.0000	0	0.000401	0	1.30	0	7.8586	0	7.6991	0	2311	0	2175	0	625.3	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	211.66	0	14.2961	0	35.0287	0	26.154	0	210.389	0	123.52	0	49.2	0	19.34	0	0.0000	0	0.000390	0	1.27	0	7.8630	0	7.7153	0	2313	0	2171	0	621.0	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	201.26	0	14.7625	0	35.0577	0	26.076	0	200.057	0	125.44	0	50.4	0	18.61	0	0.0000	0	0.000366	0	1.21	0	7.8706	0	7.7290	0	2315	0	2167	0	610.6	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	191.91	0	15.1715	0	35.1009	0	26.019	0	190.767	0	125.91	0	51.0	0	18.18	0	0.0000	0	0.000390	0	1.27	0	7.8707	0	7.7346	0	2317	0	2166	0	612.1	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	181.66	0	16.0793	0	35.2111	0	25.899	0	180.583	0	125.59	0	51.8	0	17.24	0	0.0000	0	0.000343	0	1.15	0	7.8829	0	7.7592	0	2322	0	2161	0	595.8	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	171.54	0	16.7074	0	35.1305	0	25.691	0	170.527	0	127.63	0	53.3	0	16.06	0	0.0000	0	0.000368	0	1.21	0	7.8809	0	7.7660	0	2316	0	2152	0	598.9	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	161.78	0	17.2814	0	35.1694	0	25.585	0	160.828	0	127.84	0	54.0	0	15.50	0	0.0037	0	0.000439	0	1.40	0	7.8828	0	7.7758	0	2317	0	2149	0	597.4	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	151.76	0	18.0639	0	35.2299	0	25.440	0	150.871	0	127.36	0	54.6	0	14.78	0	0.0037	0	0.000357	0	1.18	0	7.8845	0	7.7885	0	2320	0	2145	0	596.5	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	141.40	0	19.5024	0	35.2775	0	25.112	0	140.575	0	125.79	0	55.4	0	13.63	0	0.0073	0	0.000393	0	1.27	0	7.8816	0	7.8062	0	2321	0	2139	0	603.0	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	131.19	0	21.5454	0	35.4104	0	24.665	0	130.428	0	126.01	0	57.6	0	12.31	0	0.0182	0	0.000405	0	1.31	0	7.8915	0	7.8454	0	2328	0	2126	0	590.3	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	121.30	0	22.3541	0	35.1853	0	24.267	0	120.598	0	129.90	0	60.1	0	11.66	0	0.0182	0	0.000371	0	1.22	0	7.8849	0	7.8503	0	2312	0	2110	0	598.4	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	111.75	0	23.4100	0	34.9364	0	23.775	0	111.106	0	147.29	0	69.3	0	10.70	0	0.0949	0	0.000538	0	1.65	0	7.8876	0	7.8681	0	2295	0	2087	0	591.2	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	101.83	0	23.9889	0	34.9468	0	23.612	0	101.246	0	152.65	0	72.5	0	9.85	0	0.1241	0	0.000538	0	1.65	0	7.8925	0	7.8812	0	2295	0	2080	0	584.0	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	96.80	0	24.9205	0	34.9652	0	23.347	0	96.246	0	158.22	0	76.4	0	7.93	0	0.1862	0	0.000562	0	1.71	0	7.9089	0	7.9111	0	2295	0	2066	0	558.7	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	91.67	0	25.4789	0	35.0157	0	23.215	0	91.146	0	169.57	0	82.7	0	7.60	0	0.2227	0	0.000645	0	1.93	0	7.9095	0	7.9198	0	2299	0	2065	0	558.7	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	87.02	0	25.7929	0	35.0397	0	23.136	0	86.524	0	174.56	0	85.6	0	6.99	0	0.2774	0	0.000680	0	2.02	0	7.9124	0	7.9271	0	2301	0	2063	0	554.9	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	81.62	0	25.8932	0	35.0446	0	23.108	0	81.156	0	179.01	0	87.9	0	6.58	0	0.2883	0	0.000716	0	2.11	0	7.9173	0	7.9333	0	2302	0	2060	0	547.9	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	76.77	0	25.9762	0	35.0465	0	23.083	0	76.334	0	181.41	0	89.2	0	6.27	0	0.3212	0	0.000787	0	2.30	0	7.9202	0	7.9373	0	2302	0	2059	0	543.8	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	71.67	0	26.1719	0	35.0731	0	23.042	0	71.264	0	185.64	0	91.6	0	6.02	0	0.3869	0	0.000858	0	2.48	0	7.9215	0	7.9413	0	2305	0	2058	0	542.4	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	66.85	0	26.2480	0	35.0767	0	23.020	0	66.472	0	189.18	0	93.4	0	5.92	0	0.3614	0	0.000870	0	2.51	0	7.9267	0	7.9475	0	2305	0	2056	0	535.1	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	61.49	0	26.3206	0	35.0607	0	22.985	0	61.143	0	191.23	0	94.6	0	6.04	0	0.4307	0	0.001700	0	4.67	0	7.9262	0	7.9479	0	2304	0	2055	0	535.9	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	56.82	0	26.3697	0	35.0601	0	22.969	0	56.500	0	192.45	0	95.2	0	5.92	0	0.4380	0	0.001297	0	3.63	0	7.9283	0	7.9505	0	2304	0	2053	0	533.1	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	51.53	0	26.3947	0	35.0619	0	22.962	0	51.241	0	193.85	0	96.0	0	5.86	0	0.3540	0	0.001072	0	3.04	0	7.9296	0	7.9520	0	2305	0	2053	0	531.5	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	46.84	0	26.4213	0	35.0681	0	22.958	0	46.577	0	194.74	0	96.5	0	5.68	0	0.3066	0	0.001024	0	2.92	0	7.9318	0	7.9544	0	2305	0	2052	0	528.7	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	41.66	0	26.4789	0	35.0823	0	22.950	0	41.427	0	195.55	0	97.0	0	5.56	0	0.2920	0	0.001000	0	2.85	0	7.9310	0	7.9543	0	2306	0	2053	0	530.3	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	36.78	0	26.5344	0	35.0968	0	22.943	0	36.575	0	196.31	0	97.4	0	5.48	0	0.2665	0	0.001071	0	3.04	0	7.9319	0	7.9559	0	2307	0	2053	0	529.3	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	31.52	0	26.6100	0	35.1060	0	22.926	0	31.344	0	196.73	0	97.8	0	5.39	0	0.2227	0	0.000941	0	2.70	0	7.9324	0	7.9574	0	2308	0	2052	0	528.9	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	26.75	0	26.7075	0	35.1170	0	22.903	0	26.601	0	197.27	0	98.2	0	5.34	0	0.3650	0	0.001060	0	3.01	0	7.9327	0	7.9589	0	2308	0	2052	0	528.7	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	21.62	0	26.7249	0	35.1151	0	22.896	0	21.500	0	197.61	0	98.4	0	5.44	0	0.2081	4	0.001036	0	2.95	0	7.9327	0	7.9589	0	2308	0	2052	0	529.1	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	16.70	0	26.7417	0	35.1186	0	22.893	0	16.608	0	197.78	0	98.5	0	5.40	0	0.2081	4	0.000953	0	2.73	0	7.9322	0	7.9586	0	2308	0	2052	0	530.0	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	11.84	0	26.7425	0	35.1199	0	22.893	0	11.775	0	198.07	0	98.7	0	5.41	0	0.2081	4	0.000858	0	2.48	0	7.9335	0	7.9597	0	2308	0	2052	0	528.4	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0	7.55	0	26.7795	0	35.1237	0	22.884	0	7.508	0	198.16	0	98.8	0	5.46	0	0.2081	4	0.000846	0	2.45	0	7.9337	0	7.9603	0	2309	0	2052	0	528.4	0
5906473	48	C	04/04/2023	18:10	215.768	0.286	0	0																																
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	1998.94	0	2.3676	0	34.6335	0	27.660	0	1978.498	0	101.32	0	30.8	0	39.14	0	0.0037	0	0.000278	0	0.98	0	7.7320	0	7.4952	0	2414	0	2353	0	696.3	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	1898.38	0	2.5167	0	34.6261	0	27.641	0	1879.410	0	98.00	0	29.9	0	39.52	0	0.0073	0	0.000291	0	1.01	0	7.7278	0	7.4898	0	2409	0	2350	0	711.0	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	1798.47	0	2.6250	0	34.6212	0	27.627	0	1780.916	0	95.66	0	29.3	0	39.54	0	0.0073	0	0.000291	0	1.01	0	7.7268	0	7.4867	0	2406	0	2348	0	720.4	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	1699.37	0	2.7196	0	34.6167	0	27.615	0	1683.176	0	93.51	0	28.7	0	39.68	0	0.0109	0	0.000291	0	1.01	0	7.7222	0	7.4804	0	2403	0	2348	0	736.4	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	1599.95	0	2.8159	0	34.6114	0	27.602	0	1585.075	0	93.01	0	28.6	0	39.73	0	0.0109	0	0.000291	0	1.01	0	7.7205	0	7.4765	0	2400	0	2346	0	747.3	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	1499.61	0	3.1688	0	34.5963	0	27.558	0	1486.021	0	87.92	0	27.3	0	39.97	0	0.0073	0	0.000292	0	1.01	0	7.7109	0	7.4690	0	2391	0	2339	0	773.1	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	1399.22	0	3.4507	0	34.5837	0	27.520	0	1386.870	0	84.94	0	26.5	0	40.08	0	0.0073	0	0.000293	0	1.01	0	7.7166	0	7.4741	0	2383	0	2329	0	769.8	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	1299.35	0	3.6995	0	34.5766	0	27.490	0	1288.186	0	82.67	0	26.0	0	40.20	0	0.0109	0	0.000317	0	1.08	0	7.7119	0	7.4696	0	2376	0	2324	0	786.6	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	1200.15	0	4.0447	0	34.5667	0	27.447	0	1190.119	0	79.66	0	25.3	0	40.23	0	0.0037	0	0.000365	0	1.20	0	7.7039	0	7.4634	0	2368	0	2318	0	810.3	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	1099.64	0	4.1982	0	34.5612	0	27.426	0	1090.710	0	81.40	0	25.9	0	39.83	0	0.0073	0	0.000306	0	1.05	0	7.7101	0	7.4672	0	2362	0	2312	0	806.1	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	999.90	0	4.5979	0	34.5492	0	27.372	0	992.016	0	82.35	0	26.5	0	39.43	0	0.0073	0	0.000330	0	1.11	0	7.7117	0	7.4702	0	2351	0	2299	0	810.3	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	951.23	0	4.7763	0	34.5469	0	27.351	0	943.839	0	82.73	0	26.7	0	39.21	0	0.0073	0	0.000295	0	1.02	0	7.7081	0	7.4676	0	2347	0	2296	0	821.5	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	901.41	0	5.1066	0	34.5415	0	27.308	0	894.512	0	82.58	0	26.8	0	39.01	0	0.0073	0	0.000319	0	1.08	0	7.7046	0	7.4670	0	2340	0	2290	0	832.4	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	850.97	0	5.5611	0	34.5405	0	27.253	0	844.560	0	78.64	0	25.8	0	38.87	0	0.0073	0	0.000296	0	1.02	0	7.6934	0	7.4611	0	2333	0	2284	0	860.0	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	801.80	0	5.7095	0	34.5417	0	27.236	0	795.854	0	77.81	0	25.7	0	38.78	0	0.0073	0	0.000297	0	1.02	0	7.6949	0	7.4626	0	2330	0	2281	0	861.4	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	751.74	0	5.8778	0	34.5438	0	27.216	0	746.255	0	75.37	0	24.9	0	38.78	0	0.0073	0	0.000333	0	1.12	0	7.6882	0	7.4570	0	2328	0	2281	0	880.9	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	701.80	0	6.1607	0	34.5497	0	27.185	0	696.763	0	70.39	0	23.5	0	38.94	0	0.0109	0	0.000297	0	1.03	0	7.6781	0	7.4499	0	2325	0	2281	0	908.2	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	651.35	0	6.6661	0	34.5626	0	27.128	0	646.753	0	61.37	0	20.7	0	39.15	0	0.0109	0	0.000346	0	1.15	0	7.6581	0	7.4367	0	2320	0	2280	0	959.6	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	601.39	0	7.2524	0	34.5797	0	27.061	0	597.217	0	54.64	0	18.7	0	38.94	0	0.0109	0	0.000335	0	1.12	0	7.6375	0	7.4239	0	2316	0	2281	0	1016.7	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	551.33	0	7.8490	0	34.6079	0	26.997	0	547.570	0	39.85	0	13.8	0	38.99	0	0.0109	0	0.000336	0	1.13	0	7.6160	0	7.4103	0	2313	0	2282	0	1079.6	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	501.46	0	8.0822	0	34.6190	0	26.970	0	498.100	0	36.03	0	12.5	0	38.74	0	0.0109	0	0.000360	0	1.19	0	7.6128	0	7.4086	0	2312	0	2281	0	1094.8	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	451.03	0	8.5323	0	34.6428	0	26.920	0	448.062	0	30.03	0	10.6	0	38.39	0	0.0146	0	0.000372	0	1.22	0	7.5993	0	7.4003	0	2309	0	2281	0	1139.2	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	401.65	0	9.0310	0	34.6606	0	26.855	0	399.055	0	30.58	0	10.9	0	36.54	0	0.0146	0	0.000373	0	1.22	0	7.6139	0	7.4180	0	2307	0	2274	0	1107.4	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	381.19	0	9.6704	0	34.6946	0	26.777	0	378.746	0	31.00	0	11.2	0	35.22	0	0.0109	0	0.000397	0	1.29	0	7.6253	0	7.4358	0	2306	0	2266	0	1082.1	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	361.91	0	10.4864	0	34.7276	0	26.663	0	359.606	0	44.00	0	16.2	0	32.01	0	0.0109	0	0.000374	0	1.23	0	7.6719	0	7.4883	0	2303	0	2246	0	970.2	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	351.43	0	10.5875	0	34.7418	0	26.656	0	349.202	0	50.09	0	18.4	0	31.92	0	0.0037	0	0.000398	0	1.29	0	7.6687	0	7.4864	0	2304	0	2247	0	979.5	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	341.08	0	10.6353	0	34.7400	0	26.646	0	338.926	0	51.40	0	18.9	0	31.61	0	0.0037	0	0.000386	0	1.26	0	7.6786	0	7.4957	0	2303	0	2244	0	957.0	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	331.11	0	10.7897	0	34.7462	0	26.623	0	329.027	0	54.40	0	20.1	0	31.21	0	0.0073	0	0.000398	0	1.29	0	7.6859	0	7.5041	0	2303	0	2241	0	941.7	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	321.59	0	10.9112	0	34.7574	0	26.610	0	319.574	0	57.13	0	21.2	0	30.88	0	0.0073	0	0.000399	0	1.29	0	7.6928	0	7.5117	0	2304	0	2238	0	927.3	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	311.50	0	11.0059	0	34.7638	0	26.598	0	309.555	0	58.97	0	21.9	0	30.68	0	0.0037	0	0.000434	0	1.38	0	7.6876	0	7.5079	0	2304	0	2240	0	940.7	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	301.67	0	11.2596	0	34.7902	0	26.572	0	299.793	0	52.35	0	19.6	0	31.26	0	0.0073	0	0.000411	0	1.32	0	7.6688	0	7.4934	0	2304	0	2245	0	987.9	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	291.82	0	11.3012	0	34.7943	0	26.568	0	290.011	0	48.42	0	18.1	0	31.05	0	0.0073	0	0.000399	0	1.29	0	7.6698	0	7.4946	0	2304	0	2244	0	986.5	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	281.41	0	11.3008	0	34.7893	0	26.564	0	279.673	0	48.37	0	18.1	0	30.55	0	0.0037	0	0.000399	0	1.29	0	7.6947	0	7.5172	0	2303	0	2236	0	928.3	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	271.01	0	11.2789	0	34.7778	0	26.558	0	269.344	0	58.31	0	21.8	0	29.56	0	0.0037	0	0.000363	0	1.20	0	7.7088	0	7.5297	0	2303	0	2231	0	897.2	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	260.80	0	11.3332	0	34.7802	0	26.550	0	259.203	0	62.61	0	23.4	0	29.95	0	0.0037	0	0.000363	0	1.20	0	7.6986	0	7.5205	0	2303	0	2234	0	921.5	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	251.56	0	11.4400	0	34.7918	0	26.539	0	250.025	0	58.52	0	21.9	0	30.21	0	0.0037	0	0.000352	0	1.17	0	7.6930	0	7.5165	0	2303	0	2236	0	935.6	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	241.13	0	11.5448	0	34.8004	0	26.526	0	239.665	0	57.40	0	21.6	0	30.16	0	0.0037	0	0.000376	0	1.23	0	7.6885	0	7.5133	0	2303	0	2237	0	947.5	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	231.13	0	11.6339	0	34.8071	0	26.515	0	229.731	0	56.04	0	21.1	0	29.82	0	0.0073	0	0.000387	0	1.26	0	7.6973	0	7.5223	0	2302	0	2233	0	928.2	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	221.28	0	11.6968	0	34.8086	0	26.504	0	219.946	0	58.53	0	22.1	0	29.34	0	0.0037	0	0.000364	0	1.20	0	7.7061	0	7.5309	0	2302	0	2230	0	909.3	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	211.62	0	11.8066	0	34.8191	0	26.491	0	210.349	0	61.81	0	23.4	0	28.80	0	0.0037	0	0.000364	0	1.20	0	7.7152	0	7.5406	0	2302	0	2226	0	890.2	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	201.48	0	11.8693	0	34.7971	0	26.462	0	200.275	0	62.97	0	23.8	0	28.66	0	0.0000	0	0.000328	0	1.11	0	7.7152	0	7.5411	0	2300	0	2224	0	890.6	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	191.52	0	12.0783	0	34.8064	0	26.429	0	190.379	0	66.82	0	25.4	0	27.23	0	0.0037	0	0.000341	0	1.14	0	7.7554	0	7.5812	0	2300	0	2210	0	807.0	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	181.69	0	12.3303	0	34.7518	0	26.338	0	180.612	0	85.88	0	32.8	0	24.72	0	0.0073	0	0.000412	0	1.32	0	7.7918	0	7.6186	0	2295	0	2192	0	736.7	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	171.74	0	12.5376	0	34.7270	0	26.278	0	170.725	0	98.31	0	37.7	0	23.81	0	0.0037	0	0.000389	0	1.26	0	7.8028	0	7.6316	0	2293	0	2185	0	717.2	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	161.29	0	12.6621	0	34.7312	0	26.257	0	160.341	0	104.21	0	40.1	0	23.22	0	0.0073	0	0.000365	0	1.20	0	7.8124	0	7.6421	0	2292	0	2181	0	700.9	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	151.38	0	12.9614	0	34.6816	0	26.159	0	150.493	0	107.87	0	41.7	0	22.61	0	0.0037	0	0.000365	0	1.20	0	7.8128	0	7.6463	0	2289	0	2176	0	700.7	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	141.97	0	14.4781	0	34.6507	0	25.821	0	141.141	0	111.11	0	44.3	0	20.48	0	0.0109	0	0.000308	0	1.05	0	7.8219	0	7.6761	0	2285	0	2161	0	687.5	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	131.89	0	16.4952	0	34.6700	0	25.386	0	131.123	0	111.85	0	46.4	0	18.18	0	0.0146	0	0.000357	0	1.18	0	7.8297	0	7.7119	0	2283	0	2145	0	677.8	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	121.81	0	19.4524	0	34.7624	0	24.730	0	121.105	0	118.18	0	51.8	0	15.13	0	0.0401	0	0.000394	0	1.28	0	7.8550	0	7.7786	0	2287	0	2120	0	639.6	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	111.57	0	23.0396	0	34.9108	0	23.863	0	110.927	0	142.35	0	66.5	0	10.93	0	0.0657	0	0.000419	0	1.34	0	7.8850	0	7.8601	0	2294	0	2089	0	594.4	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	101.74	0	24.5065	0	34.9599	0	23.468	0	101.156	0	155.25	0	74.4	0	8.71	0	0.1205	0	0.000502	0	1.56	0	7.9043	0	7.9005	0	2296	0	2071	0	565.1	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	96.87	0	25.1617	0	34.9757	0	23.282	0	96.315	0	160.57	0	77.8	0	7.59	0	0.1825	0	0.000573	0	1.74	0	7.9080	0	7.9137	0	2296	0	2065	0	559.6	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	91.90	0	25.6583	0	34.9904	0	23.140	0	91.375	0	166.02	0	81.2	0	6.92	0	0.2372	0	0.000585	0	1.78	0	7.9135	0	7.9264	0	2297	0	2060	0	551.6	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	86.98	0	26.0713	0	35.0257	0	23.038	0	86.484	0	172.15	0	84.8	0	6.50	0	0.2957	0	0.000597	0	1.81	0	7.9193	0	7.9381	0	2300	0	2056	0	543.4	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	81.79	0	26.5142	0	35.0631	0	22.927	0	81.324	0	183.02	0	90.8	0	5.79	0	0.3577	0	0.000763	0	2.24	0	7.9237	0	7.9489	0	2303	0	2053	0	537.4	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	75.18	0	26.5543	0	35.0519	0	22.906	0	74.753	0	190.06	0	94.3	0	5.49	0	0.3796	0	0.000680	0	2.02	0	7.9244	0	7.9500	0	2303	0	2053	0	536.8	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	71.33	0	26.5171	0	35.0304	0	22.901	0	70.926	0	191.58	0	95.0	0	5.46	0	0.3978	0	0.000739	0	2.18	0	7.9260	0	7.9509	0	2302	0	2051	0	534.6	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	66.37	0	26.5376	0	34.9696	0	22.848	0	65.995	0	192.42	0	95.4	0	5.11	0	0.4052	0	0.000751	0	2.21	0	7.9345	0	7.9595	0	2298	0	2043	0	521.7	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	61.74	0	26.8025	0	34.9416	0	22.743	0	61.391	0	194.21	0	96.7	0	4.95	0	0.4344	0	0.000763	0	2.24	0	7.9349	0	7.9638	0	2296	0	2039	0	520.8	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	57.01	0	26.9388	0	34.8990	0	22.667	0	56.689	0	196.68	0	98.1	0	4.46	0	0.4453	0	0.000728	0	2.15	0	7.9397	0	7.9703	0	2293	0	2034	0	513.8	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	51.81	0	27.0388	0	34.8572	0	22.604	0	51.519	0	197.62	0	98.7	0	3.95	0	0.3796	0	0.000811	0	2.36	0	7.9458	0	7.9779	0	2291	0	2028	0	504.8	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	47.00	0	27.2924	0	34.8300	0	22.502	0	46.736	0	199.62	0	100.1	0	3.74	0	0.3358	0	0.000859	0	2.49	0	7.9468	0	7.9824	0	2289	0	2024	0	503.2	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	41.98	0	27.3483	0	34.8415	0	22.492	0	41.745	0	202.12	0	101.5	0	3.72	0	0.2811	0	0.000823	0	2.39	0	7.9483	0	7.9846	0	2290	0	2023	0	501.5	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	36.85	0	27.4616	0	34.8576	0	22.467	0	36.644	0	202.98	0	102.1	0	3.83	0	0.2445	0	0.000870	0	2.52	0	7.9483	0	7.9861	0	2291	0	2023	0	501.8	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	31.38	0	27.5227	0	34.8638	0	22.452	0	31.205	0	203.44	0	102.5	0	3.75	0	0.2081	0	0.000930	0	2.67	0	7.9473	0	7.9858	0	2292	0	2024	0	503.6	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	26.42	0	27.5524	0	34.8673	0	22.444	0	26.273	0	203.68	0	102.6	0	3.75	0	0.1971	0	0.000930	0	2.67	0	7.9481	0	7.9869	0	2292	0	2024	0	502.7	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	21.40	0	27.5873	0	34.8694	0	22.434	0	21.281	0	203.84	0	102.8	0	3.67	0	0.1752	0	0.000918	0	2.64	0	7.9494	0	7.9885	0	2293	0	2023	0	501.3	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	16.59	0	27.6079	0	34.8695	0	22.427	0	16.498	0	203.89	0	102.8	0	3.73	0	0.1606	0	0.000894	0	2.58	0	7.9504	0	7.9897	0	2293	0	2023	0	500.2	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	11.81	0	27.6869	0	34.8713	0	22.403	0	11.745	0	203.83	0	102.9	0	3.72	0	0.1314	0	0.000882	0	2.55	0	7.9500	0	7.9903	0	2293	0	2022	0	500.9	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0	7.70	0	27.9094	0	34.8793	0	22.336	0	7.658	0	203.17	0	103.0	0	3.68	0	0.0949	0	0.000787	0	2.30	0	7.9464	0	7.9899	0	2293	0	2023	0	505.9	0
5906473	49	C	04/15/2023	01:36	215.236	1.279	0	0																																
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1998.58	0	2.2939	0	34.6375	0	27.669	0	1978.143	0	101.77	0	30.9	0	39.17	0	0.0037	0	0.000421	0	1.35	0	7.7395	0	7.5008	0	2417	0	2353	0	684.1	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1899.83	0	2.4822	0	34.6277	0	27.645	0	1880.838	0	98.99	0	30.2	0	39.46	0	0.0109	0	0.000338	0	1.13	0	7.7302	0	7.4915	0	2410	0	2350	0	706.9	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1799.27	0	2.6435	0	34.6203	0	27.625	0	1781.705	0	95.31	0	29.2	0	39.70	0	0.0073	0	0.000326	0	1.10	0	7.7269	0	7.4870	0	2406	0	2347	0	720.3	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1699.08	0	2.7303	0	34.6162	0	27.614	0	1682.890	0	93.28	0	28.6	0	39.72	0	0.0109	0	0.000291	0	1.01	0	7.7174	0	7.4763	0	2403	0	2349	0	745.3	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1599.82	0	2.8073	0	34.6126	0	27.604	0	1584.947	0	91.96	0	28.3	0	39.83	0	0.0109	0	0.000351	0	1.16	0	7.7137	0	7.4704	0	2401	0	2349	0	760.5	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1499.29	0	2.9895	0	34.6038	0	27.580	0	1485.704	0	90.15	0	27.9	0	39.93	0	0.0109	0	0.000292	0	1.01	0	7.7172	0	7.4722	0	2396	0	2343	0	761.8	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1398.67	0	3.2360	0	34.5935	0	27.548	0	1386.326	0	87.33	0	27.2	0	40.04	0	0.0109	0	0.000304	0	1.04	0	7.7255	0	7.4790	0	2388	0	2333	0	754.2	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1299.39	0	3.6171	0	34.5791	0	27.500	0	1288.225	0	83.68	0	26.3	0	40.21	0	0.0073	0	0.000317	0	1.08	0	7.7152	0	7.4713	0	2378	0	2326	0	780.8	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1199.63	0	3.8359	0	34.5721	0	27.472	0	1189.604	0	81.84	0	25.8	0	40.17	0	0.0109	0	0.000910	0	2.62	0	7.7117	0	7.4675	0	2373	0	2322	0	795.8	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1099.76	0	4.2145	0	34.5602	0	27.423	0	1090.828	0	81.20	0	25.8	0	39.97	0	0.0109	0	0.000318	0	1.08	0	7.7089	0	7.4664	0	2362	0	2311	0	808.6	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	1000.04	0	4.5612	0	34.5512	0	27.378	0	992.154	0	82.41	0	26.4	0	39.44	0	0.0037	0	0.000307	0	1.05	0	7.7128	0	7.4708	0	2352	0	2300	0	808.4	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	951.14	0	4.7471	0	34.5477	0	27.354	0	943.749	0	83.31	0	26.9	0	39.23	0	0.0073	0	0.000295	0	1.02	0	7.7126	0	7.4713	0	2348	0	2296	0	812.6	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	901.74	0	4.9586	0	34.5447	0	27.328	0	894.839	0	81.93	0	26.5	0	39.11	0	0.0109	0	0.000307	0	1.05	0	7.7123	0	7.4719	0	2343	0	2291	0	817.5	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	851.51	0	5.3701	0	34.5408	0	27.277	0	845.095	0	80.67	0	26.4	0	38.86	0	0.0037	0	0.000332	0	1.12	0	7.7058	0	7.4697	0	2336	0	2285	0	834.7	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	801.23	0	5.6395	0	34.5423	0	27.245	0	795.289	0	76.64	0	25.2	0	38.99	0	0.0109	0	0.000308	0	1.06	0	7.6958	0	7.4625	0	2332	0	2283	0	860.0	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	751.60	0	5.9326	0	34.5452	0	27.210	0	746.116	0	74.19	0	24.6	0	39.02	0	0.0109	0	0.000309	0	1.06	0	7.6887	0	7.4582	0	2328	0	2280	0	880.0	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	701.39	0	6.2350	0	34.5509	0	27.176	0	696.356	0	67.92	0	22.7	0	39.04	0	0.0073	0	0.000321	0	1.09	0	7.6766	0	7.4494	0	2325	0	2280	0	912.0	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	651.89	0	6.5388	0	34.5582	0	27.142	0	647.288	0	62.51	0	21.0	0	39.25	0	0.0109	0	0.000322	0	1.09	0	7.6652	0	7.4414	0	2321	0	2279	0	943.0	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	601.67	0	6.8568	0	34.5660	0	27.105	0	597.495	0	59.21	0	20.0	0	38.96	0	0.0073	0	0.000346	0	1.15	0	7.6584	0	7.4376	0	2319	0	2279	0	965.2	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	551.17	0	7.6668	0	34.5998	0	27.017	0	547.411	0	43.98	0	15.2	0	39.14	0	0.0109	0	0.000347	0	1.16	0	7.6263	0	7.4173	0	2314	0	2280	0	1052.3	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	501.38	0	7.8549	0	34.6087	0	26.996	0	498.021	0	39.23	0	13.6	0	39.02	0	0.0109	0	0.000359	0	1.19	0	7.6229	0	7.4148	0	2313	0	2280	0	1067.8	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	450.93	0	8.4261	0	34.6367	0	26.932	0	447.963	0	31.79	0	11.2	0	38.79	0	0.0109	0	0.000360	0	1.19	0	7.6021	0	7.4014	0	2310	0	2281	0	1131.4	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	401.82	0	9.4119	0	34.6835	0	26.811	0	399.223	0	29.45	0	10.6	0	36.38	0	0.0109	0	0.000397	0	1.29	0	7.6120	0	7.4211	0	2306	0	2272	0	1114.7	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	381.56	0	9.7829	0	34.6827	0	26.749	0	379.113	0	45.10	0	16.3	0	33.23	0	0.0109	0	0.000386	0	1.26	0	7.6702	0	7.4783	0	2305	0	2251	0	969.7	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	361.24	0	10.5066	0	34.7292	0	26.661	0	358.941	0	54.14	0	19.9	0	31.95	0	0.0109	0	0.000386	0	1.26	0	7.6758	0	7.4922	0	2303	0	2245	0	961.3	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	351.20	0	10.5935	0	34.7404	0	26.654	0	348.973	0	52.46	0	19.3	0	31.92	0	0.0073	0	0.000386	0	1.26	0	7.6748	0	7.4920	0	2304	0	2245	0	965.1	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	340.87	0	10.6928	0	34.7505	0	26.644	0	338.717	0	50.59	0	18.7	0	32.24	0	0.0073	0	0.000505	0	1.57	0	7.6626	0	7.4817	0	2304	0	2248	0	996.3	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	331.53	0	10.9516	0	34.7756	0	26.617	0	329.443	0	47.15	0	17.5	0	31.84	0	0.0073	0	0.000422	0	1.35	0	7.6695	0	7.4911	0	2304	0	2245	0	981.6	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	320.82	0	11.1377	0	34.7877	0	26.593	0	318.809	0	47.61	0	17.7	0	31.53	0	0.0073	0	0.000470	0	1.48	0	7.6723	0	7.4958	0	2304	0	2244	0	976.8	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	311.17	0	11.1771	0	34.7912	0	26.588	0	309.227	0	48.55	0	18.1	0	31.30	0	0.0073	0	0.000423	0	1.35	0	7.6754	0	7.4988	0	2304	0	2243	0	970.7	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	301.68	0	11.2053	0	34.7937	0	26.585	0	299.803	0	49.16	0	18.3	0	31.27	0	0.0073	0	0.000470	0	1.48	0	7.6767	0	7.5000	0	2304	0	2243	0	968.9	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	290.85	0	11.2147	0	34.7938	0	26.583	0	289.048	0	49.76	0	18.6	0	31.09	0	0.0073	0	0.000423	0	1.35	0	7.6823	0	7.5050	0	2304	0	2241	0	956.5	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	281.49	0	11.3756	0	34.8074	0	26.564	0	279.752	0	51.10	0	19.1	0	30.48	0	0.0073	0	0.000399	0	1.29	0	7.6894	0	7.5133	0	2304	0	2238	0	941.5	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	271.55	0	11.4508	0	34.8131	0	26.554	0	269.880	0	53.64	0	20.1	0	30.37	0	0.0073	0	0.000423	0	1.35	0	7.6940	0	7.5182	0	2304	0	2236	0	932.1	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	261.49	0	11.4758	0	34.8159	0	26.552	0	259.888	0	54.98	0	20.6	0	30.18	0	0.0109	0	0.000684	0	2.03	0	7.6968	0	7.5208	0	2304	0	2236	0	926.8	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	250.89	0	11.5509	0	34.8197	0	26.540	0	249.359	0	57.08	0	21.5	0	29.77	0	0.0109	0	0.000470	0	1.48	0	7.7053	0	7.5293	0	2304	0	2233	0	908.8	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	241.79	0	11.5818	0	34.8220	0	26.536	0	240.320	0	59.11	0	22.2	0	29.63	0	0.0037	0	0.000411	0	1.32	0	7.7065	0	7.5305	0	2304	0	2232	0	906.9	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	231.43	0	11.6074	0	34.8204	0	26.530	0	230.029	0	60.25	0	22.7	0	29.56	0	0.0037	0	0.000399	0	1.29	0	7.7089	0	7.5327	0	2303	0	2230	0	902.3	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	221.29	0	11.6287	0	34.8136	0	26.520	0	219.956	0	58.89	0	22.2	0	29.66	0	0.0037	0	0.000376	0	1.23	0	7.7089	0	7.5326	0	2302	0	2229	0	903.1	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	211.66	0	11.8090	0	34.8181	0	26.490	0	210.389	0	61.77	0	23.3	0	28.88	0	0.0073	0	0.000340	0	1.14	0	7.7184	0	7.5436	0	2302	0	2225	0	883.4	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	201.04	0	11.9067	0	34.8202	0	26.473	0	199.838	0	61.89	0	23.4	0	29.04	0	0.0037	0	0.000364	0	1.20	0	7.7100	0	7.5367	0	2301	0	2227	0	903.1	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	191.53	0	12.0635	0	34.8018	0	26.428	0	190.389	0	64.26	0	24.4	0	27.69	0	0.0000	0	0.000364	0	1.20	0	7.7570	0	7.5825	0	2299	0	2209	0	803.8	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	181.87	0	12.2577	0	34.7430	0	26.345	0	180.791	0	80.79	0	30.8	0	25.57	0	0.0073	0	0.000376	0	1.23	0	7.7721	0	7.5990	0	2295	0	2199	0	774.1	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	171.51	0	12.6609	0	34.6904	0	26.226	0	170.496	0	92.15	0	35.4	0	23.65	0	0.0037	0	0.000365	0	1.20	0	7.8138	0	7.6437	0	2290	0	2178	0	697.3	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	161.63	0	13.3620	0	34.6613	0	26.063	0	160.679	0	107.33	0	41.8	0	21.59	0	0.0037	0	0.000390	0	1.27	0	7.8255	0	7.6644	0	2287	0	2168	0	678.5	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	151.48	0	13.9994	0	34.6494	0	25.922	0	150.592	0	111.83	0	44.1	0	20.64	0	0.0073	0	0.000402	0	1.30	0	7.8273	0	7.6748	0	2286	0	2162	0	677.0	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	141.54	0	15.2155	0	34.6675	0	25.674	0	140.714	0	111.17	0	45.0	0	19.63	0	0.0182	0	0.000474	0	1.49	0	7.8274	0	7.6918	0	2285	0	2155	0	679.6	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	131.86	0	18.5565	0	34.6974	0	24.909	0	131.093	0	113.03	0	48.7	0	15.93	0	0.0328	0	0.000382	0	1.25	0	7.8437	0	7.7550	0	2283	0	2128	0	656.5	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	121.25	0	23.2025	0	34.8868	0	23.798	0	120.548	0	141.50	0	66.3	0	9.82	0	0.1314	0	0.000561	0	1.71	0	7.9048	0	7.8825	0	2292	0	2078	0	563.0	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	111.94	0	24.8512	0	34.9437	0	23.353	0	111.295	0	155.85	0	75.2	0	7.70	0	0.2008	0	0.000538	0	1.65	0	7.9102	0	7.9119	0	2295	0	2065	0	555.3	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	101.54	0	25.1609	0	34.9559	0	23.268	0	100.957	0	161.17	0	78.1	0	7.18	0	0.2117	0	0.000621	0	1.87	0	7.9136	0	7.9195	0	2295	0	2062	0	550.8	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	96.48	0	25.4589	0	34.9648	0	23.183	0	95.927	0	164.26	0	80.0	0	6.82	0	0.2482	0	0.000562	0	1.71	0	7.9184	0	7.9285	0	2296	0	2057	0	543.9	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	91.94	0	25.9747	0	34.9765	0	23.032	0	91.414	0	172.92	0	85.0	0	6.17	0	0.3395	0	0.000645	0	1.93	0	7.9202	0	7.9378	0	2297	0	2054	0	541.4	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	86.43	0	26.2844	0	34.9892	0	22.944	0	85.937	0	179.02	0	88.4	0	5.83	0	0.3869	0	0.000692	0	2.05	0	7.9253	0	7.9473	0	2298	0	2050	0	534.3	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	81.97	0	26.5628	0	35.0239	0	22.883	0	81.503	0	184.55	0	91.6	0	5.55	0	0.4307	0	0.000704	0	2.08	0	7.9274	0	7.9534	0	2301	0	2049	0	531.7	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	76.95	0	26.6889	0	34.9720	0	22.803	0	76.513	0	190.74	0	94.8	0	5.08	0	0.4928	0	0.000787	0	2.30	0	7.9348	0	7.9625	0	2298	0	2041	0	520.7	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	71.78	0	26.9135	0	34.9666	0	22.728	0	71.373	0	194.76	0	97.2	0	4.93	0	0.5256	0	0.001036	0	2.95	0	7.9404	0	7.9713	0	2298	0	2037	0	512.7	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	65.97	0	27.1381	0	34.9780	0	22.664	0	65.597	0	197.59	0	99.0	0	4.69	0	0.5949	0	0.001001	0	2.85	0	7.9423	0	7.9763	0	2298	0	2035	0	510.4	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	61.48	0	27.1875	0	34.9866	0	22.654	0	61.133	0	198.06	0	99.3	0	4.73	0	0.6314	0	0.001072	0	3.04	0	7.9416	0	7.9762	0	2299	0	2035	0	511.6	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	56.37	0	27.3243	0	35.0256	0	22.639	0	56.053	0	198.06	0	99.5	0	4.65	0	0.5621	0	0.000977	0	2.79	0	7.9421	0	7.9785	0	2302	0	2036	0	511.5	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	51.93	0	27.4138	0	35.0408	0	22.622	0	51.638	0	198.53	0	99.9	0	4.47	0	0.5402	0	0.000929	0	2.67	0	7.9423	0	7.9799	0	2303	0	2036	0	511.6	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	46.67	0	27.4653	0	35.0526	0	22.614	0	46.408	0	199.31	0	100.4	0	4.50	0	0.4928	0	0.000906	0	2.61	0	7.9419	0	7.9800	0	2304	0	2037	0	512.6	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	41.48	0	27.4997	0	35.0578	0	22.606	0	41.248	0	199.98	0	100.8	0	4.49	0	0.5037	0	0.001000	0	2.85	0	7.9431	0	7.9816	0	2304	0	2036	0	511.1	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	36.52	0	27.5275	0	35.0613	0	22.599	0	36.316	0	200.61	0	101.2	0	4.35	0	0.4891	0	0.000965	0	2.76	0	7.9431	0	7.9819	0	2304	0	2036	0	511.4	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	31.80	0	27.5486	0	35.0621	0	22.593	0	31.623	0	201.14	0	101.5	0	4.32	0	0.4818	0	0.001143	0	3.22	0	7.9439	0	7.9829	0	2305	0	2036	0	510.5	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	26.73	0	27.5615	0	35.0634	0	22.589	0	26.581	0	201.50	0	101.7	0	4.36	0	0.4636	0	0.001000	0	2.85	0	7.9437	0	7.9826	0	2305	0	2036	0	511.2	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	21.46	0	27.5872	0	35.0632	0	22.580	0	21.341	0	201.78	0	101.9	0	4.21	0	0.4745	0	0.001060	0	3.01	0	7.9436	0	7.9827	0	2305	0	2036	0	511.5	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	17.00	0	27.7237	0	35.0562	0	22.530	0	16.906	0	201.44	0	101.9	0	4.35	0	0.3869	0	0.000989	0	2.82	0	7.9440	0	7.9850	0	2304	0	2035	0	511.0	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	11.71	0	27.7263	0	35.0535	0	22.527	0	11.645	0	201.57	0	102.0	0	4.28	0	0.3760	0	0.000906	0	2.61	0	7.9432	0	7.9841	0	2304	0	2035	0	512.3	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0	6.85	0	27.7232	0	35.0536	0	22.528	0	6.812	0	201.52	0	101.9	0	4.37	0	0.3614	0	0.000870	0	2.52	0	7.9446	0	7.9852	0	2304	0	2034	0	510.7	0
5906473	50	C	04/25/2023	09:09	215.135	1.364	0	0																																
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	1998.73	0	2.2938	0	34.6369	0	27.669	0	1978.293	0	103.12	0	31.3	0	39.08	0	0.0037	0	0.000302	0	1.04	0	7.7444	0	7.5051	0	2416	0	2351	0	675.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	1900.01	0	2.5525	0	34.6243	0	27.637	0	1881.018	0	97.41	0	29.8	0	39.42	0	0.0109	0	0.000279	0	0.98	0	7.7326	0	7.4946	0	2408	0	2347	0	702.4	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	1799.40	0	2.6633	0	34.6196	0	27.623	0	1781.835	0	95.04	0	29.1	0	39.58	0	0.0073	0	0.000291	0	1.01	0	7.7201	0	7.4814	0	2405	0	2349	0	732.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	1698.49	0	2.7945	0	34.6133	0	27.606	0	1682.310	0	92.36	0	28.4	0	39.83	0	0.0073	0	0.000279	0	0.98	0	7.7194	0	7.4788	0	2401	0	2346	0	741.6	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	1600.01	0	2.8939	0	34.6087	0	27.593	0	1585.136	0	90.72	0	28.0	0	39.93	0	0.0037	0	0.000280	0	0.98	0	7.7226	0	7.4794	0	2399	0	2343	0	743.6	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	1499.74	0	3.0293	0	34.6026	0	27.575	0	1486.150	0	89.13	0	27.6	0	39.93	0	0.0073	0	0.000292	0	1.01	0	7.7161	0	7.4718	0	2395	0	2342	0	763.8	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	1399.56	0	3.2096	0	34.5948	0	27.552	0	1387.207	0	87.37	0	27.1	0	40.04	0	0.0073	0	0.000304	0	1.04	0	7.7260	0	7.4792	0	2389	0	2334	0	753.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	1299.82	0	3.5977	0	34.5803	0	27.503	0	1288.652	0	83.13	0	26.1	0	40.04	0	0.0073	0	0.000364	0	1.20	0	7.7156	0	7.4715	0	2379	0	2327	0	780.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	1200.21	0	3.9304	0	34.5686	0	27.460	0	1190.179	0	81.05	0	25.6	0	40.10	0	0.0109	0	0.000317	0	1.08	0	7.7098	0	7.4671	0	2370	0	2319	0	799.0	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	1099.98	0	4.1577	0	34.5629	0	27.431	0	1091.047	0	79.40	0	25.2	0	40.16	0	0.0109	0	0.000318	0	1.08	0	7.7078	0	7.4647	0	2364	0	2314	0	811.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	999.23	0	4.6055	0	34.5496	0	27.372	0	991.353	0	82.56	0	26.5	0	39.45	0	0.0073	0	0.000307	0	1.05	0	7.7116	0	7.4702	0	2351	0	2299	0	810.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	951.19	0	4.8066	0	34.5469	0	27.347	0	943.800	0	82.47	0	26.6	0	39.46	0	0.0073	0	0.000354	0	1.17	0	7.7132	0	7.4726	0	2346	0	2294	0	811.3	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	901.43	0	4.8851	0	34.5459	0	27.337	0	894.533	0	81.56	0	26.4	0	39.41	0	0.0109	0	0.000319	0	1.08	0	7.7149	0	7.4733	0	2345	0	2292	0	812.3	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	851.21	0	5.2189	0	34.5411	0	27.294	0	844.799	0	82.02	0	26.7	0	38.92	0	0.0109	0	0.000308	0	1.05	0	7.7138	0	7.4749	0	2338	0	2285	0	818.4	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	801.06	0	5.5612	0	34.5420	0	27.254	0	795.122	0	77.59	0	25.5	0	39.04	0	0.0073	0	0.000308	0	1.06	0	7.7040	0	7.4688	0	2333	0	2282	0	842.9	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	751.71	0	5.8050	0	34.5423	0	27.224	0	746.226	0	76.33	0	25.2	0	39.02	0	0.0037	0	0.000309	0	1.06	0	7.6988	0	7.4655	0	2329	0	2279	0	858.3	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	701.06	0	6.0603	0	34.5439	0	27.193	0	696.030	0	77.53	0	25.8	0	38.03	0	0.0109	0	0.000345	0	1.15	0	7.7105	0	7.4775	0	2325	0	2271	0	838.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	651.31	0	6.7176	0	34.5631	0	27.122	0	646.714	0	61.96	0	20.9	0	39.09	0	0.0109	0	0.000310	0	1.06	0	7.6655	0	7.4439	0	2319	0	2277	0	942.6	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	601.51	0	7.2582	0	34.5829	0	27.063	0	597.337	0	52.27	0	17.9	0	38.97	0	0.0073	0	0.000335	0	1.12	0	7.6481	0	7.4334	0	2316	0	2278	0	991.1	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	551.69	0	7.7055	0	34.6013	0	27.013	0	547.928	0	43.33	0	15.0	0	39.13	0	0.0146	0	0.000335	0	1.13	0	7.6285	0	7.4198	0	2314	0	2279	0	1046.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	501.56	0	8.3710	0	34.6331	0	26.938	0	498.200	0	32.00	0	11.2	0	38.77	0	0.0109	0	0.000360	0	1.19	0	7.6071	0	7.4071	0	2311	0	2281	0	1111.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	451.74	0	8.8879	0	34.6619	0	26.880	0	448.767	0	26.94	0	9.6	0	37.70	0	0.0109	0	0.000384	0	1.25	0	7.6098	0	7.4144	0	2308	0	2275	0	1112.0	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	401.49	0	10.4035	0	34.7363	0	26.685	0	398.896	0	41.97	0	15.4	0	33.09	0	0.0073	0	0.000481	0	1.50	0	7.6538	0	7.4720	0	2304	0	2252	0	1010.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	381.65	0	10.4945	0	34.7440	0	26.675	0	379.203	0	42.43	0	15.6	0	32.90	0	0.0109	0	0.000434	0	1.38	0	7.6564	0	7.4749	0	2304	0	2251	0	1006.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	361.37	0	10.7636	0	34.7576	0	26.638	0	359.070	0	43.65	0	16.1	0	31.97	0	0.0037	0	0.000422	0	1.35	0	7.6729	0	7.4929	0	2303	0	2244	0	969.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	351.73	0	10.8061	0	34.7583	0	26.630	0	349.500	0	48.46	0	17.9	0	31.58	0	0.0073	0	0.000410	0	1.32	0	7.6836	0	7.5029	0	2303	0	2241	0	945.1	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	341.61	0	11.0571	0	34.7740	0	26.597	0	339.452	0	52.37	0	19.5	0	31.06	0	0.0037	0	0.000482	0	1.51	0	7.6836	0	7.5059	0	2303	0	2240	0	947.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	331.79	0	11.1758	0	34.7917	0	26.589	0	329.702	0	48.96	0	18.3	0	31.32	0	0.0109	0	0.000470	0	1.48	0	7.6777	0	7.5016	0	2304	0	2241	0	962.8	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	319.26	0	11.3131	0	34.7966	0	26.568	0	317.260	0	50.41	0	18.9	0	30.83	0	0.0037	0	0.000458	0	1.44	0	7.6849	0	7.5097	0	2304	0	2239	0	947.5	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	311.46	0	11.4438	0	34.8093	0	26.554	0	309.515	0	53.39	0	20.0	0	30.26	0	0.0073	0	0.000458	0	1.45	0	7.6966	0	7.5220	0	2304	0	2235	0	921.9	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	301.72	0	11.4862	0	34.8160	0	26.551	0	299.843	0	55.25	0	20.7	0	30.10	0	0.0073	0	0.000447	0	1.41	0	7.7013	0	7.5265	0	2305	0	2234	0	912.8	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	291.53	0	11.5578	0	34.8194	0	26.540	0	289.724	0	56.97	0	21.4	0	29.82	0	0.0109	0	0.000435	0	1.38	0	7.7059	0	7.5314	0	2305	0	2232	0	903.6	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	281.16	0	11.6038	0	34.8222	0	26.533	0	279.425	0	58.84	0	22.1	0	29.44	0	0.0109	0	0.000494	0	1.54	0	7.7181	0	7.5430	0	2305	0	2228	0	877.8	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	270.85	0	11.6840	0	34.8273	0	26.522	0	269.185	0	62.88	0	23.7	0	29.01	0	0.0037	0	0.000447	0	1.42	0	7.7220	0	7.5474	0	2305	0	2227	0	870.5	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	261.49	0	11.7209	0	34.8297	0	26.517	0	259.889	0	65.76	0	24.8	0	28.72	0	0.0037	0	0.000471	0	1.48	0	7.7289	0	7.5540	0	2305	0	2224	0	856.6	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	250.93	0	11.7653	0	34.8304	0	26.509	0	249.400	0	68.48	0	25.9	0	28.14	0	0.0037	0	0.000423	0	1.35	0	7.7424	0	7.5668	0	2305	0	2220	0	829.3	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	241.51	0	11.8071	0	34.8321	0	26.502	0	240.042	0	72.67	0	27.5	0	27.89	0	0.0037	0	0.000459	0	1.45	0	7.7440	0	7.5685	0	2304	0	2219	0	827.0	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	231.00	0	11.8517	0	34.8215	0	26.485	0	229.602	0	67.15	0	25.4	0	28.78	0	0.0037	0	0.000672	0	2.00	0	7.7244	0	7.5504	0	2303	0	2224	0	869.1	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	221.41	0	11.8738	0	34.8228	0	26.482	0	220.075	0	65.21	0	24.7	0	28.70	0	0.0037	0	0.000388	0	1.26	0	7.7266	0	7.5525	0	2302	0	2223	0	864.9	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	211.65	0	11.8988	0	34.8257	0	26.479	0	210.379	0	66.21	0	25.1	0	28.30	0	0.0000	0	0.000435	0	1.38	0	7.7423	0	7.5671	0	2302	0	2217	0	832.6	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	201.40	0	12.1038	0	34.8245	0	26.439	0	200.196	0	78.37	0	29.8	0	25.72	0	0.0037	0	0.000447	0	1.42	0	7.7929	0	7.6172	0	2302	0	2198	0	734.4	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	191.26	0	12.2564	0	34.8207	0	26.406	0	190.121	0	95.00	0	36.2	0	24.32	0	0.0000	0	0.000471	0	1.48	0	7.8159	0	7.6407	0	2301	0	2189	0	693.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	181.25	0	12.9665	0	34.7489	0	26.211	0	180.175	0	106.94	0	41.4	0	22.14	0	0.0000	0	0.000413	0	1.33	0	7.8405	0	7.6738	0	2294	0	2171	0	652.4	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	171.87	0	13.6466	0	34.7344	0	26.061	0	170.854	0	114.47	0	44.9	0	20.71	0	0.0037	0	0.000354	0	1.17	0	7.8464	0	7.6888	0	2292	0	2163	0	644.1	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	161.81	0	15.0459	0	34.8343	0	25.840	0	160.858	0	121.40	0	49.0	0	18.29	0	0.0000	0	0.000545	0	1.67	0	7.8645	0	7.7259	0	2297	0	2152	0	618.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	151.96	0	16.7389	0	34.8631	0	25.478	0	151.069	0	125.02	0	52.1	0	15.98	0	0.0073	0	0.000392	0	1.27	0	7.8789	0	7.7639	0	2297	0	2136	0	598.8	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	141.72	0	18.5794	0	34.9315	0	25.083	0	140.893	0	125.09	0	54.0	0	14.41	0	0.0146	0	0.000500	0	1.55	0	7.8854	0	7.7965	0	2299	0	2124	0	591.4	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	131.89	0	20.3437	0	34.9372	0	24.631	0	131.123	0	125.99	0	56.2	0	13.28	0	0.0255	0	0.000536	0	1.65	0	7.8788	0	7.8154	0	2298	0	2114	0	603.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	121.82	0	23.6694	0	34.9697	0	23.725	0	121.115	0	144.45	0	68.3	0	10.64	0	0.0693	0	0.000573	0	1.74	0	7.8944	0	7.8791	0	2297	0	2083	0	579.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	111.81	0	24.9067	0	35.0464	0	23.414	0	111.165	0	152.07	0	73.4	0	9.62	0	0.0766	0	0.000561	0	1.71	0	7.9004	0	7.9029	0	2301	0	2075	0	571.5	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	101.80	0	25.3658	0	35.0782	0	23.297	0	101.216	0	160.07	0	77.9	0	8.99	0	0.0803	0	0.000597	0	1.81	0	7.9059	0	7.9148	0	2303	0	2070	0	563.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	96.52	0	25.6551	0	35.0803	0	23.210	0	95.967	0	165.36	0	80.9	0	7.64	0	0.1132	0	0.000490	0	1.53	0	7.9120	0	7.9250	0	2303	0	2065	0	554.6	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	91.75	0	25.7246	0	35.0922	0	23.197	0	91.226	0	168.73	0	82.6	0	7.47	0	0.1387	0	0.000549	0	1.68	0	7.9129	0	7.9268	0	2304	0	2065	0	553.8	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	86.64	0	25.8587	0	35.1007	0	23.161	0	86.146	0	171.07	0	84.0	0	7.31	0	0.1606	0	0.000538	0	1.65	0	7.9136	0	7.9292	0	2305	0	2065	0	553.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	81.89	0	26.0323	0	35.0997	0	23.106	0	81.424	0	172.98	0	85.2	0	7.04	0	0.1825	0	0.000573	0	1.74	0	7.9149	0	7.9330	0	2305	0	2063	0	551.3	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	76.91	0	26.2685	0	35.0937	0	23.027	0	76.473	0	175.49	0	86.7	0	6.62	0	0.2263	0	0.000538	0	1.65	0	7.9181	0	7.9395	0	2305	0	2059	0	546.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	71.88	0	26.4755	0	35.1057	0	22.971	0	71.473	0	177.93	0	88.2	0	6.30	0	0.2519	0	0.000656	0	1.96	0	7.9233	0	7.9476	0	2306	0	2056	0	539.3	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	66.98	0	26.6119	0	35.0794	0	22.908	0	66.601	0	180.62	0	89.8	0	5.80	0	0.2737	0	0.000656	0	1.96	0	7.9273	0	7.9535	0	2304	0	2052	0	533.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	61.52	0	26.8518	0	35.0995	0	22.846	0	61.173	0	183.10	0	91.4	0	5.74	0	0.3139	0	0.000965	0	2.76	0	7.9295	0	7.9590	0	2306	0	2050	0	530.4	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	56.69	0	27.0993	0	35.1141	0	22.778	0	56.371	0	186.54	0	93.4	0	5.53	0	0.2957	0	0.000787	0	2.30	0	7.9323	0	7.9653	0	2307	0	2047	0	526.7	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	51.84	0	27.1867	0	35.1204	0	22.755	0	51.549	0	189.30	0	95.0	0	5.45	0	0.2811	0	0.000834	0	2.42	0	7.9343	0	7.9685	0	2308	0	2046	0	524.0	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	46.63	0	27.3467	0	35.1336	0	22.713	0	46.369	0	191.79	0	96.5	0	4.99	0	0.2701	0	0.001463	0	4.06	0	7.9376	0	7.9740	0	2309	0	2044	0	519.6	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	41.97	0	27.4065	0	35.1395	0	22.698	0	41.735	0	193.20	0	97.3	0	4.90	0	0.2774	0	0.000787	0	2.30	0	7.9386	0	7.9757	0	2309	0	2043	0	518.4	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	36.69	0	27.5045	0	35.1385	0	22.665	0	36.485	0	193.91	0	97.8	0	4.85	0	0.2628	0	0.001071	0	3.04	0	7.9391	0	7.9775	0	2309	0	2042	0	517.9	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	31.98	0	27.5214	0	35.1499	0	22.668	0	31.802	0	195.28	0	98.5	0	4.77	0	0.2409	0	0.000822	0	2.39	0	7.9409	0	7.9795	0	2310	0	2042	0	515.6	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	26.91	0	27.6025	0	35.1527	0	22.643	0	26.760	0	196.27	0	99.2	0	4.75	0	0.2336	0	0.000775	0	2.27	0	7.9428	0	7.9824	0	2310	0	2041	0	513.1	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	21.72	0	27.6016	0	35.1523	0	22.643	0	21.600	0	197.02	0	99.5	0	4.82	0	0.2409	4	0.000834	0	2.42	0	7.9419	0	7.9812	0	2310	0	2041	0	514.8	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	16.79	0	27.6368	0	35.1514	0	22.630	0	16.697	0	197.33	0	99.7	0	4.69	0	0.2300	4	0.000775	0	2.27	0	7.9431	0	7.9828	0	2310	0	2040	0	513.3	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	11.45	0	27.6616	0	35.1563	0	22.625	0	11.387	0	197.85	0	100.0	0	4.68	0	0.2336	4	0.000941	0	2.70	0	7.9448	0	7.9847	0	2311	0	2040	0	511.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0	7.35	0	27.6589	0	35.1580	0	22.627	0	7.309	0	198.23	0	100.2	0	4.62	0	0.2336	4	0.000763	0	2.24	0	7.9471	0	7.9868	0	2311	0	2039	0	508.2	0
5906473	51	C	05/05/2023	16:58	215.037	1.016	0	0																																
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	1999.41	0	2.2420	0	34.6408	0	27.676	0	1978.961	0	103.98	0	31.6	0	39.05	0	0.0073	0	0.000278	0	0.98	0	7.7474	0	7.5071	0	2418	0	2352	0	671.0	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	1898.23	0	2.3607	0	34.6332	0	27.660	0	1879.262	0	101.68	0	30.9	0	39.30	0	0.0109	0	0.000278	0	0.98	0	7.7452	0	7.5030	0	2413	0	2349	0	681.8	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	1798.97	0	2.5654	0	34.6231	0	27.634	0	1781.410	0	96.55	0	29.5	0	39.61	0	0.0073	0	0.000267	0	0.95	0	7.7065	0	7.4682	0	2407	0	2356	0	757.5	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	1699.74	0	2.7128	0	34.6170	0	27.616	0	1683.542	0	93.70	0	28.8	0	39.72	0	0.0109	0	0.000279	0	0.98	0	7.7163	0	7.4751	0	2404	0	2350	0	747.6	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	1599.19	0	2.8062	0	34.6115	0	27.603	0	1584.326	0	92.72	0	28.5	0	39.80	0	0.0073	0	0.000279	0	0.98	0	7.7199	0	7.4758	0	2400	0	2346	0	749.0	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	1499.58	0	3.0795	0	34.5996	0	27.568	0	1485.991	0	89.40	0	27.7	0	40.00	0	0.0109	0	0.000316	0	1.07	0	7.7184	0	7.4745	0	2393	0	2339	0	759.4	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	1398.77	0	3.3088	0	34.5908	0	27.539	0	1386.426	0	86.35	0	26.9	0	40.21	0	0.0146	0	0.000292	0	1.01	0	7.7216	0	7.4766	0	2387	0	2332	0	761.3	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	1299.90	0	3.6047	0	34.5800	0	27.502	0	1288.730	0	83.33	0	26.1	0	40.26	0	0.0073	0	0.000305	0	1.05	0	7.7161	0	7.4720	0	2379	0	2326	0	779.2	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	1199.17	0	3.8321	0	34.5714	0	27.472	0	1189.150	0	81.87	0	25.8	0	40.25	0	0.0109	0	0.000341	0	1.14	0	7.7126	0	7.4683	0	2373	0	2321	0	794.1	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	1099.90	0	4.0776	0	34.5658	0	27.442	0	1090.967	0	79.16	0	25.1	0	40.23	0	0.0073	0	0.000329	0	1.11	0	7.7076	0	7.4634	0	2367	0	2317	0	812.3	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	999.64	0	4.4011	0	34.5549	0	27.398	0	991.758	0	80.98	0	25.9	0	39.84	0	0.0109	0	0.000401	0	1.30	0	7.7114	0	7.4673	0	2356	0	2306	0	812.2	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	951.43	0	4.5617	0	34.5520	0	27.378	0	944.037	0	82.26	0	26.4	0	39.58	0	0.0037	0	0.000330	0	1.11	0	7.7128	0	7.4690	0	2352	0	2301	0	813.0	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	901.00	0	4.7560	0	34.5479	0	27.353	0	894.107	0	82.88	0	26.7	0	39.59	0	0.0109	0	0.000390	0	1.27	0	7.7102	0	7.4674	0	2348	0	2297	0	822.3	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	851.47	0	5.0595	0	34.5430	0	27.314	0	845.056	0	82.49	0	26.8	0	39.01	0	0.0109	0	0.000307	0	1.05	0	7.7123	0	7.4714	0	2342	0	2290	0	822.1	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	801.80	0	5.4387	0	34.5414	0	27.268	0	795.854	0	79.35	0	26.0	0	39.00	0	0.0109	0	0.000308	0	1.05	0	7.7020	0	7.4654	0	2335	0	2285	0	847.3	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	751.14	0	5.6459	0	34.5429	0	27.244	0	745.660	0	76.46	0	25.2	0	39.04	0	0.0073	0	0.000320	0	1.09	0	7.6977	0	7.4624	0	2332	0	2283	0	861.2	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	701.01	0	5.8580	0	34.5417	0	27.216	0	695.980	0	76.92	0	25.4	0	38.49	0	0.0073	0	0.000309	0	1.06	0	7.7040	0	7.4690	0	2329	0	2278	0	852.6	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	651.47	0	6.1468	0	34.5450	0	27.182	0	646.872	0	77.89	0	25.9	0	38.27	0	0.0037	0	0.000321	0	1.09	0	7.6951	0	7.4630	0	2323	0	2274	0	875.6	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	601.15	0	6.8351	0	34.5642	0	27.106	0	596.979	0	63.99	0	21.7	0	39.09	0	0.0073	0	0.000334	0	1.12	0	7.6565	0	7.4355	0	2319	0	2279	0	969.7	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	551.29	0	7.3061	0	34.5838	0	27.056	0	547.531	0	51.89	0	17.8	0	39.19	0	0.0109	0	0.000359	0	1.19	0	7.6422	0	7.4269	0	2316	0	2279	0	1011.2	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	501.35	0	7.6306	0	34.5983	0	27.020	0	497.991	0	43.85	0	15.1	0	39.10	0	0.0146	0	0.000371	0	1.22	0	7.6310	0	7.4193	0	2314	0	2280	0	1045.9	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	451.67	0	8.4141	0	34.6369	0	26.933	0	448.698	0	29.17	0	10.2	0	38.98	0	0.0109	0	0.000396	0	1.28	0	7.6000	0	7.3995	0	2310	0	2282	0	1137.0	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	401.15	0	8.7827	0	34.6556	0	26.890	0	398.559	0	26.55	0	9.4	0	38.11	0	0.0146	0	0.000372	0	1.22	0	7.6042	0	7.4061	0	2308	0	2278	0	1133.2	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	381.21	0	9.2397	0	34.6577	0	26.819	0	378.766	0	37.33	0	13.3	0	34.53	0	0.0073	0	0.000326	0	1.10	0	7.6702	0	7.4711	0	2306	0	2254	0	967.9	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	361.07	0	9.8065	0	34.6849	0	26.746	0	358.772	0	59.02	0	21.4	0	32.57	0	0.0073	0	0.000350	0	1.16	0	7.6933	0	7.4990	0	2304	0	2243	0	918.2	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	351.30	0	10.0982	0	34.7007	0	26.709	0	349.073	0	55.98	0	20.4	0	32.81	0	0.0109	0	0.000374	0	1.23	0	7.6714	0	7.4824	0	2304	0	2249	0	971.5	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	341.26	0	10.3430	0	34.7159	0	26.678	0	339.104	0	55.69	0	20.4	0	31.58	0	0.0073	0	0.000374	0	1.23	0	7.6969	0	7.5087	0	2304	0	2239	0	914.0	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	331.70	0	10.5545	0	34.7313	0	26.653	0	329.612	0	62.45	0	23.0	0	30.68	0	0.0037	0	0.000422	0	1.35	0	7.6966	0	7.5109	0	2304	0	2239	0	916.5	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	320.97	0	10.7214	0	34.7446	0	26.634	0	318.958	0	62.66	0	23.1	0	30.67	0	0.0073	0	0.000470	0	1.47	0	7.7038	0	7.5194	0	2304	0	2236	0	902.0	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	311.40	0	10.8255	0	34.7531	0	26.622	0	309.455	0	63.70	0	23.6	0	29.55	0	0.0073	0	0.000375	0	1.23	0	7.7306	0	7.5453	0	2304	0	2227	0	845.3	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	301.90	0	10.9865	0	34.7665	0	26.603	0	300.022	0	71.61	0	26.6	0	30.82	0	0.0037	0	0.000375	0	1.23	0	7.6807	0	7.5009	0	2305	0	2243	0	958.6	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	291.28	0	11.2041	0	34.7862	0	26.579	0	289.475	0	50.87	0	19.0	0	31.38	0	0.0073	0	0.000387	0	1.26	0	7.6734	0	7.4966	0	2304	0	2243	0	977.7	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	281.46	0	11.3088	0	34.7941	0	26.566	0	279.723	0	51.13	0	19.1	0	30.80	0	0.0073	0	0.000375	0	1.23	0	7.6905	0	7.5134	0	2304	0	2237	0	938.6	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	271.49	0	11.3955	0	34.8014	0	26.555	0	269.821	0	59.86	0	22.4	0	29.43	0	0.0037	0	0.000399	0	1.29	0	7.7162	0	7.5381	0	2304	0	2229	0	881.9	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	261.40	0	11.4745	0	34.8074	0	26.545	0	259.799	0	66.67	0	25.0	0	28.85	0	0.0037	0	0.000375	0	1.23	0	7.7270	0	7.5488	0	2304	0	2226	0	860.0	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	251.49	0	11.5627	0	34.8127	0	26.533	0	249.956	0	71.44	0	26.9	0	28.12	0	0.0037	0	0.000376	0	1.23	0	7.7432	0	7.5649	0	2304	0	2220	0	827.0	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	241.70	0	11.5838	0	34.8121	0	26.528	0	240.231	0	75.77	0	28.5	0	28.62	0	0.0000	0	0.000399	0	1.29	0	7.7343	0	7.5565	0	2304	0	2223	0	846.4	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	231.91	0	11.6226	0	34.8128	0	26.521	0	230.506	0	71.75	0	27.0	0	28.77	0	0.0000	0	0.000387	0	1.26	0	7.7224	0	7.5455	0	2303	0	2226	0	872.8	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	221.13	0	11.7294	0	34.8141	0	26.502	0	219.797	0	63.53	0	24.0	0	29.76	0	0.0037	0	0.000399	0	1.29	0	7.7075	0	7.5327	0	2302	0	2229	0	906.7	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	211.64	0	11.8300	0	34.8224	0	26.489	0	210.369	0	62.68	0	23.7	0	28.97	0	0.0037	0	0.000364	0	1.20	0	7.7058	0	7.5321	0	2302	0	2229	0	911.8	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	201.37	0	11.8740	0	34.8209	0	26.479	0	200.166	0	58.51	0	22.1	0	29.71	0	0.0037	0	0.000364	0	1.20	0	7.6970	0	7.5241	0	2301	0	2231	0	932.9	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	191.19	0	11.9793	0	34.8154	0	26.455	0	190.051	0	62.66	0	23.8	0	27.82	0	0.0073	0	0.000388	0	1.26	0	7.7451	0	7.5701	0	2300	0	2214	0	828.4	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	181.81	0	12.0844	0	34.7996	0	26.422	0	180.731	0	79.10	0	30.1	0	26.21	0	0.0000	0	0.000376	0	1.23	0	7.7719	0	7.5965	0	2298	0	2203	0	775.0	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	171.11	0	12.0860	0	34.7437	0	26.378	0	170.099	0	85.41	0	32.4	0	26.52	0	0.0073	0	0.000376	0	1.23	0	7.7657	0	7.5902	0	2294	0	2201	0	786.9	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	161.67	0	12.1891	0	34.7298	0	26.348	0	160.719	0	88.82	0	33.8	0	25.68	0	0.0037	0	0.000365	0	1.20	0	7.7837	0	7.6083	0	2292	0	2193	0	752.5	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	151.60	0	12.4624	0	34.6775	0	26.254	0	150.711	0	98.24	0	37.6	0	23.84	0	0.0037	0	0.000389	0	1.26	0	7.8082	0	7.6350	0	2288	0	2180	0	707.9	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	142.03	0	14.4363	0	34.6440	0	25.825	0	141.201	0	108.60	0	43.2	0	20.65	0	0.0182	0	0.000331	0	1.11	0	7.8190	0	7.6727	0	2284	0	2161	0	692.7	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	131.49	0	17.2624	0	34.6941	0	25.223	0	130.726	0	111.01	0	46.7	0	17.60	0	0.0365	0	0.000511	0	1.58	0	7.8345	0	7.7275	0	2284	0	2140	0	671.0	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	121.41	0	19.6087	0	34.7825	0	24.705	0	120.707	0	118.70	0	52.2	0	14.70	0	0.0511	0	0.000513	0	1.59	0	7.8612	0	7.7870	0	2288	0	2118	0	629.9	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	111.89	0	22.5972	0	34.9316	0	24.005	0	111.245	0	128.68	0	59.7	0	11.54	0	0.0876	0	0.000632	0	1.90	0	7.8853	0	7.8540	0	2294	0	2093	0	594.2	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	101.67	0	24.6823	0	35.0259	0	23.465	0	101.086	0	147.76	0	71.1	0	9.54	0	0.1570	0	0.000727	0	2.14	0	7.8968	0	7.8957	0	2299	0	2077	0	577.4	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	96.26	0	25.0908	0	35.0243	0	23.340	0	95.709	0	155.75	0	75.4	0	8.71	0	0.2081	0	0.000668	0	1.99	0	7.9025	0	7.9072	0	2299	0	2071	0	568.8	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	91.72	0	25.5315	0	35.0470	0	23.222	0	91.196	0	160.63	0	78.4	0	7.92	0	0.2008	0	0.000561	0	1.71	0	7.9077	0	7.9187	0	2301	0	2067	0	561.3	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	87.03	0	25.8169	0	35.0599	0	23.143	0	86.533	0	165.49	0	81.2	0	7.56	0	0.2555	0	0.000633	0	1.90	0	7.9140	0	7.9291	0	2302	0	2062	0	552.1	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	81.66	0	26.2250	0	35.0612	0	23.017	0	81.195	0	168.95	0	83.4	0	6.65	0	0.2883	0	0.000644	0	1.93	0	7.9212	0	7.9421	0	2302	0	2056	0	541.4	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	76.86	0	26.6452	0	35.0582	0	22.882	0	76.423	0	172.31	0	85.7	0	5.76	0	0.3468	0	0.000680	0	2.02	0	7.9223	0	7.9493	0	2302	0	2052	0	539.7	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	71.59	0	26.8562	0	35.0611	0	22.817	0	71.184	0	175.47	0	87.5	0	5.57	0	0.3614	0	0.000787	0	2.30	0	7.9247	0	7.9547	0	2302	0	2049	0	536.3	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	66.88	0	26.9645	0	35.0749	0	22.792	0	66.502	0	178.35	0	89.1	0	5.67	0	0.4052	0	0.001119	0	3.16	0	7.9268	0	7.9581	0	2304	0	2048	0	533.8	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	61.95	0	27.0645	0	35.0657	0	22.753	0	61.600	0	180.51	0	90.3	0	5.47	0	0.3906	0	0.000728	0	2.14	0	7.9289	0	7.9616	0	2303	0	2046	0	530.8	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	56.59	0	27.1532	0	35.0583	0	22.719	0	56.271	0	182.73	0	91.6	0	5.14	0	0.4234	0	0.000834	0	2.42	0	7.9311	0	7.9650	0	2303	0	2044	0	527.7	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	50.56	0	27.4041	0	35.0679	0	22.645	0	50.276	0	186.75	0	94.0	0	4.63	0	0.4270	0	0.000882	0	2.55	0	7.9376	0	7.9749	0	2304	0	2040	0	518.7	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	46.62	0	27.6537	0	35.1305	0	22.611	0	46.359	0	190.89	0	96.5	0	4.66	0	0.3796	0	0.000905	0	2.61	0	7.9365	0	7.9775	0	2308	0	2042	0	520.8	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	41.89	0	27.7503	0	35.1368	0	22.584	0	41.656	0	193.62	0	98.0	0	4.66	0	0.3468	0	0.000882	0	2.55	0	7.9371	0	7.9793	0	2309	0	2041	0	520.3	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	36.88	0	27.7734	0	35.1502	0	22.586	0	36.674	0	195.64	0	99.1	0	4.71	0	0.2957	0	0.000917	0	2.64	0	7.9400	0	7.9824	0	2310	0	2040	0	516.5	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	31.47	0	27.8250	0	35.1548	0	22.573	0	31.295	0	196.40	0	99.6	0	4.66	0	0.2737	0	0.000846	0	2.45	0	7.9393	0	7.9823	0	2310	0	2041	0	517.9	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	26.66	0	27.8472	0	35.1575	0	22.567	0	26.512	0	197.07	0	100.0	0	4.65	0	0.2263	0	0.000799	0	2.33	0	7.9403	0	7.9834	0	2310	0	2040	0	516.8	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	21.90	0	27.8881	0	35.1624	0	22.557	0	21.778	0	197.44	0	100.2	0	4.56	0	0.2044	0	0.000822	0	2.39	0	7.9406	0	7.9842	0	2311	0	2040	0	516.5	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	16.67	0	27.9365	0	35.1649	0	22.543	0	16.578	0	198.05	0	100.6	0	4.74	0	0.1533	0	0.000775	0	2.27	0	7.9418	0	7.9860	0	2311	0	2039	0	515.1	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	11.78	0	27.9782	0	35.1662	0	22.530	0	11.715	0	198.51	0	100.9	0	4.62	0	0.1241	4	0.000775	0	2.27	0	7.9423	0	7.9869	0	2311	0	2039	0	514.6	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0	7.46	0	28.0294	0	35.1656	0	22.512	0	7.419	0	198.97	0	101.2	0	4.63	0	0.1241	4	0.000787	0	2.30	0	7.9427	0	7.9879	0	2311	0	2038	0	514.2	0
5906473	52	C	05/16/2023	00:12	214.926	1.216	0	0																																
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	1999.62	0	2.2721	0	34.6381	0	27.671	0	1979.166	0	103.44	0	31.4	0	39.05	0	0.0073	0	0.000266	0	0.95	0	7.7436	0	7.5041	0	2416	0	2352	0	676.8	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	1898.88	0	2.4233	0	34.6296	0	27.652	0	1879.901	0	100.30	0	30.6	0	39.43	0	0.0109	0	0.000279	0	0.98	0	7.7377	0	7.4973	0	2411	0	2349	0	693.9	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	1799.92	0	2.5473	0	34.6243	0	27.636	0	1782.344	0	96.78	0	29.6	0	39.55	0	0.0073	0	0.000267	0	0.95	0	7.7199	0	7.4797	0	2408	0	2352	0	732.8	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	1699.13	0	2.6765	0	34.6185	0	27.620	0	1682.938	0	93.57	0	28.7	0	39.89	0	0.0073	0	0.000279	0	0.98	0	7.7167	0	7.4749	0	2405	0	2351	0	746.8	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	1599.82	0	2.8009	0	34.6128	0	27.604	0	1584.946	0	91.03	0	28.0	0	40.00	0	0.0073	0	0.000303	0	1.04	0	7.7221	0	7.4777	0	2401	0	2346	0	744.9	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	1498.62	0	3.0873	0	34.6007	0	27.568	0	1485.042	0	85.07	0	26.4	0	40.38	0	0.0109	0	0.000304	0	1.04	0	7.7131	0	7.4699	0	2395	0	2343	0	769.7	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	1399.30	0	3.4561	0	34.5865	0	27.522	0	1386.947	0	79.47	0	24.8	0	40.68	0	0.0073	0	0.000293	0	1.01	0	7.7028	0	7.4620	0	2385	0	2336	0	797.1	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	1299.64	0	3.7791	0	34.5740	0	27.480	0	1288.472	0	82.23	0	25.9	0	40.20	0	0.0073	0	0.000317	0	1.08	0	7.7101	0	7.4690	0	2374	0	2323	0	790.1	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	1199.65	0	3.9582	0	34.5677	0	27.456	0	1189.623	0	81.11	0	25.7	0	40.25	0	0.0109	0	0.000341	0	1.14	0	7.7085	0	7.4663	0	2369	0	2319	0	801.3	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	1098.92	0	4.1794	0	34.5617	0	27.428	0	1089.996	0	81.31	0	25.9	0	39.93	0	0.0073	0	0.000306	0	1.05	0	7.7108	0	7.4675	0	2363	0	2312	0	805.1	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	998.82	0	4.6368	0	34.5491	0	27.368	0	990.946	0	82.39	0	26.5	0	39.38	0	0.0073	0	0.000295	0	1.02	0	7.7111	0	7.4702	0	2350	0	2299	0	811.5	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	951.03	0	4.8971	0	34.5449	0	27.335	0	943.640	0	82.18	0	26.6	0	39.19	0	0.0073	0	0.000343	0	1.14	0	7.7091	0	7.4701	0	2345	0	2293	0	819.3	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	900.73	0	5.1333	0	34.5433	0	27.307	0	893.838	0	80.09	0	26.0	0	39.46	0	0.0073	0	0.000331	0	1.11	0	7.7018	0	7.4648	0	2340	0	2291	0	838.5	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	851.92	0	5.3656	0	34.5428	0	27.279	0	845.500	0	76.85	0	25.1	0	39.26	0	0.0073	0	0.000320	0	1.09	0	7.7007	0	7.4651	0	2337	0	2287	0	845.2	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	801.81	0	5.6498	0	34.5400	0	27.242	0	795.863	0	76.95	0	25.3	0	39.00	0	0.0073	0	0.000309	0	1.06	0	7.6969	0	7.4636	0	2331	0	2282	0	857.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	751.36	0	5.8509	0	34.5422	0	27.218	0	745.878	0	77.44	0	25.6	0	38.88	0	0.0073	0	0.000309	0	1.06	0	7.6951	0	7.4628	0	2328	0	2279	0	866.1	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	701.19	0	6.1403	0	34.5433	0	27.182	0	696.157	0	77.36	0	25.8	0	38.05	0	0.0073	0	0.000309	0	1.06	0	7.7016	0	7.4706	0	2324	0	2273	0	857.0	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	651.77	0	6.5487	0	34.5543	0	27.137	0	647.169	0	67.75	0	22.8	0	38.60	0	0.0109	0	0.000464	0	1.46	0	7.6756	0	7.4508	0	2320	0	2275	0	919.0	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	601.66	0	7.0869	0	34.5749	0	27.080	0	597.484	0	55.86	0	19.0	0	39.01	0	0.0109	0	0.000334	0	1.12	0	7.6491	0	7.4322	0	2317	0	2279	0	987.8	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	550.13	0	7.6186	0	34.5975	0	27.022	0	546.380	0	43.37	0	14.9	0	39.32	0	0.0109	0	0.000359	0	1.19	0	7.6258	0	7.4162	0	2314	0	2281	0	1053.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	501.55	0	8.1301	0	34.6221	0	26.966	0	498.189	0	34.89	0	12.2	0	39.12	0	0.0109	0	0.000348	0	1.16	0	7.6081	0	7.4050	0	2312	0	2282	0	1107.7	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	451.42	0	8.4950	0	34.6416	0	26.925	0	448.449	0	28.13	0	9.9	0	38.64	0	0.0146	0	0.000372	0	1.22	0	7.6002	0	7.4006	0	2309	0	2281	0	1136.6	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	401.45	0	9.4770	0	34.6680	0	26.788	0	398.856	0	34.14	0	12.3	0	34.94	0	0.0109	0	0.000361	0	1.19	0	7.6430	0	7.4502	0	2306	0	2261	0	1033.2	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	381.22	0	10.0723	0	34.7036	0	26.716	0	378.775	0	43.42	0	15.8	0	33.31	0	0.0109	0	0.000398	0	1.29	0	7.6591	0	7.4718	0	2304	0	2252	0	997.7	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	361.41	0	10.8148	0	34.7580	0	26.629	0	359.109	0	44.86	0	16.6	0	32.15	0	0.0073	0	0.000434	0	1.38	0	7.6671	0	7.4882	0	2303	0	2246	0	983.2	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	351.59	0	10.9272	0	34.7650	0	26.614	0	349.360	0	48.34	0	17.9	0	31.49	0	0.0037	0	0.000434	0	1.38	0	7.6755	0	7.4970	0	2303	0	2243	0	964.6	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	341.66	0	11.0317	0	34.7772	0	26.605	0	339.501	0	48.80	0	18.1	0	31.80	0	0.0109	0	0.000422	0	1.35	0	7.6656	0	7.4889	0	2303	0	2246	0	990.1	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	331.51	0	11.1023	0	34.7858	0	26.598	0	329.423	0	44.82	0	16.7	0	31.95	0	0.0037	0	0.000446	0	1.41	0	7.6680	0	7.4918	0	2303	0	2245	0	985.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	321.36	0	11.1539	0	34.7880	0	26.590	0	319.345	0	46.87	0	17.5	0	31.51	0	0.0073	0	0.000446	0	1.41	0	7.6714	0	7.4952	0	2304	0	2244	0	978.7	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	310.98	0	11.1945	0	34.7931	0	26.587	0	309.038	0	46.73	0	17.4	0	31.59	0	0.0073	0	0.000434	0	1.38	0	7.6678	0	7.4920	0	2304	0	2245	0	988.9	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	301.43	0	11.1948	0	34.7933	0	26.587	0	299.554	0	46.21	0	17.2	0	31.54	0	0.0000	0	0.000446	0	1.41	0	7.6738	0	7.4972	0	2304	0	2244	0	975.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	291.68	0	11.2509	0	34.7944	0	26.577	0	289.872	0	48.63	0	18.2	0	31.15	0	0.0073	0	0.000423	0	1.35	0	7.6812	0	7.5044	0	2304	0	2241	0	958.9	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	281.69	0	11.2368	0	34.7843	0	26.571	0	279.951	0	53.42	0	19.9	0	30.33	0	0.0109	0	0.000423	0	1.35	0	7.7164	0	7.5366	0	2303	0	2229	0	879.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	270.85	0	11.3378	0	34.7877	0	26.555	0	269.185	0	58.41	0	21.9	0	30.87	0	0.0037	0	0.000399	0	1.29	0	7.6773	0	7.5012	0	2303	0	2241	0	970.6	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	261.28	0	11.4214	0	34.7985	0	26.548	0	259.679	0	50.69	0	19.0	0	30.77	0	0.0073	0	0.000387	0	1.26	0	7.6862	0	7.5102	0	2303	0	2238	0	950.7	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	251.77	0	11.5191	0	34.8078	0	26.537	0	250.233	0	52.21	0	19.6	0	30.27	0	0.0073	0	0.000423	0	1.35	0	7.7021	0	7.5259	0	2303	0	2233	0	915.3	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	241.38	0	11.5639	0	34.8112	0	26.531	0	239.913	0	59.46	0	22.4	0	28.64	0	0.0037	0	0.000387	0	1.26	0	7.7367	0	7.5584	0	2303	0	2221	0	840.7	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	231.15	0	11.5992	0	34.7954	0	26.512	0	229.751	0	70.43	0	26.5	0	28.57	0	0.0037	0	0.000364	0	1.20	0	7.7324	0	7.5546	0	2302	0	2221	0	850.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	220.96	0	11.6947	0	34.8128	0	26.507	0	219.628	0	74.48	0	28.1	0	27.35	0	0.0037	0	0.000411	0	1.32	0	7.7499	0	7.5718	0	2302	0	2216	0	815.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	211.22	0	11.7347	0	34.8133	0	26.500	0	209.951	0	77.62	0	29.3	0	27.29	0	0.0037	0	0.000447	0	1.42	0	7.7618	0	7.5832	0	2302	0	2211	0	792.2	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	201.91	0	11.7839	0	34.8069	0	26.486	0	200.702	0	81.75	0	30.9	0	27.37	0	0.0037	0	0.000376	0	1.23	0	7.7612	0	7.5829	0	2301	0	2210	0	794.2	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	191.46	0	11.7937	0	34.7794	0	26.462	0	190.319	0	80.13	0	30.3	0	27.53	0	0.0037	0	0.000352	0	1.17	0	7.7488	0	7.5711	0	2298	0	2212	0	819.1	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	181.36	0	12.0111	0	34.7730	0	26.416	0	180.284	0	83.30	0	31.6	0	26.25	0	0.0037	0	0.000376	0	1.23	0	7.7758	0	7.5990	0	2296	0	2200	0	766.6	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	171.31	0	12.1911	0	34.7384	0	26.354	0	170.298	0	94.11	0	35.8	0	25.07	0	0.0000	0	0.000412	0	1.32	0	7.7898	0	7.6145	0	2293	0	2192	0	740.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	161.21	0	12.3589	0	34.7178	0	26.306	0	160.261	0	98.69	0	37.7	0	24.29	0	0.0037	0	0.000400	0	1.29	0	7.8067	0	7.6324	0	2291	0	2183	0	710.0	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	151.40	0	12.7712	0	34.6731	0	26.190	0	150.513	0	104.48	0	40.2	0	23.04	0	0.0037	0	0.000401	0	1.30	0	7.8127	0	7.6435	0	2288	0	2176	0	700.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	141.89	0	13.9269	0	34.6310	0	25.922	0	141.062	0	106.27	0	41.9	0	21.58	0	0.0182	0	0.000390	0	1.27	0	7.8088	0	7.6558	0	2284	0	2168	0	709.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	131.95	0	15.8677	0	34.6608	0	25.522	0	131.183	0	109.93	0	45.0	0	19.20	0	0.0365	0	0.000487	0	1.52	0	7.8291	0	7.7024	0	2283	0	2149	0	677.8	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	121.89	0	17.9728	0	34.7110	0	25.064	0	121.184	0	113.64	0	48.5	0	16.82	0	0.0584	0	0.000453	0	1.43	0	7.8409	0	7.7436	0	2285	0	2134	0	661.5	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	111.91	0	20.1374	0	34.7910	0	24.573	0	111.265	0	122.48	0	54.4	0	14.15	0	0.1058	0	0.000549	0	1.68	0	7.8637	0	7.7968	0	2288	0	2114	0	626.6	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	101.66	0	22.5458	0	34.8608	0	23.965	0	101.076	0	139.63	0	64.7	0	9.80	0	0.1533	0	0.000834	0	2.42	0	7.8978	0	7.8653	0	2290	0	2084	0	574.3	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	96.47	0	23.4366	0	34.8953	0	23.735	0	95.917	0	143.08	0	67.3	0	8.98	0	0.1643	0	0.000633	0	1.90	0	7.9036	0	7.8840	0	2292	0	2077	0	565.9	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	91.92	0	24.4046	0	34.9430	0	23.485	0	91.394	0	149.10	0	71.4	0	8.40	0	0.1898	0	0.000561	0	1.71	0	7.9100	0	7.9044	0	2294	0	2069	0	556.7	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	86.35	0	26.0810	0	34.9896	0	23.008	0	85.857	0	164.79	0	81.1	0	6.40	0	0.2044	0	0.000550	0	1.68	0	7.9227	0	7.9417	0	2297	0	2052	0	537.9	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	81.82	0	26.7033	0	34.9808	0	22.806	0	81.354	0	175.25	0	87.2	0	5.12	0	0.2737	0	0.000811	0	2.36	0	7.9285	0	7.9565	0	2297	0	2044	0	529.2	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	76.80	0	26.7920	0	34.9735	0	22.772	0	76.364	0	179.91	0	89.6	0	5.01	0	0.3212	0	0.000621	0	1.87	0	7.9323	0	7.9615	0	2297	0	2041	0	523.9	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	71.44	0	27.2005	0	35.0005	0	22.661	0	71.035	0	182.64	0	91.6	0	4.90	0	0.3540	0	0.000716	0	2.11	0	7.9406	0	7.9757	0	2299	0	2035	0	512.2	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	66.88	0	27.6982	0	35.0383	0	22.529	0	66.502	0	184.72	0	93.4	0	4.27	0	0.3504	0	0.000739	0	2.18	0	7.9401	0	7.9824	0	2301	0	2033	0	513.2	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	60.80	0	27.9812	0	35.1082	0	22.489	0	60.457	0	191.89	0	97.5	0	4.41	0	0.3869	0	0.000810	0	2.36	0	7.9413	0	7.9876	0	2306	0	2035	0	512.4	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	56.28	0	28.0436	0	35.1250	0	22.481	0	55.963	0	194.09	0	98.7	0	4.31	0	0.4453	0	0.000905	0	2.61	0	7.9422	0	7.9893	0	2308	0	2035	0	511.5	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	51.84	0	28.0691	0	35.1309	0	22.477	0	51.549	0	195.46	0	99.5	0	4.28	0	0.4745	0	0.000941	0	2.70	0	7.9427	0	7.9900	0	2308	0	2035	0	511.1	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	46.43	0	28.0814	0	35.1361	0	22.476	0	46.170	0	196.48	0	100.0	0	4.33	0	0.4891	0	0.000929	0	2.67	0	7.9422	0	7.9896	0	2309	0	2035	0	512.1	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	41.25	0	28.1078	0	35.1437	0	22.473	0	41.019	0	197.06	0	100.4	0	4.40	0	0.5000	0	0.000929	0	2.67	0	7.9440	0	7.9915	0	2309	0	2035	0	510.0	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	36.33	0	28.1141	0	35.1460	0	22.472	0	36.127	0	197.65	0	100.7	0	4.26	0	0.5110	0	0.000965	0	2.76	0	7.9448	0	7.9923	0	2309	0	2035	0	509.1	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	31.49	0	28.1214	0	35.1483	0	22.471	0	31.315	0	198.06	0	100.9	0	4.42	0	0.5147	0	0.000941	0	2.70	0	7.9453	0	7.9927	0	2310	0	2035	0	508.7	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	26.48	0	28.1486	0	35.1458	0	22.460	0	26.333	0	198.38	0	101.1	0	4.31	0	0.5365	0	0.001036	0	2.95	0	7.9453	0	7.9929	0	2310	0	2034	0	509.0	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	21.70	0	28.1585	0	35.1455	0	22.456	0	21.580	0	198.74	0	101.3	0	4.43	0	0.4745	0	0.000941	0	2.70	0	7.9451	0	7.9927	0	2310	0	2034	0	509.5	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	16.82	0	28.1767	0	35.1277	0	22.436	0	16.727	0	198.95	0	101.4	0	4.43	0	0.5037	0	0.000988	0	2.82	0	7.9453	0	7.9931	0	2308	0	2033	0	509.2	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	11.67	0	28.1744	0	35.1268	0	22.436	0	11.606	0	198.94	0	101.4	0	4.36	0	0.4964	0	0.000977	0	2.79	0	7.9457	0	7.9933	0	2309	0	2033	0	508.9	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0	7.73	0	28.1757	0	35.1250	0	22.434	0	7.687	0	199.11	0	101.5	0	4.39	0	0.4636	0	0.000917	0	2.64	0	7.9469	0	7.9944	0	2308	0	2033	0	507.3	0
5906473	53	C	05/26/2023	07:37	214.537	1.498	0	0																																
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	1999.21	0	2.3017	0	34.6366	0	27.668	0	1978.764	0	102.72	0	31.2	0	39.02	0	0.0073	0	0.000278	0	0.98	0	7.7340	0	7.4961	0	2416	0	2354	0	692.6	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	1899.21	0	2.4329	0	34.6300	0	27.651	0	1880.228	0	99.20	0	30.2	0	39.42	0	0.0037	0	0.000279	0	0.98	0	7.7304	0	7.4910	0	2412	0	2352	0	706.2	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	1799.84	0	2.6162	0	34.6212	0	27.628	0	1782.268	0	95.65	0	29.3	0	39.60	0	0.0073	0	0.000291	0	1.01	0	7.7207	0	7.4813	0	2406	0	2350	0	730.7	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	1699.81	0	2.7431	0	34.6157	0	27.612	0	1683.611	0	93.00	0	28.6	0	39.81	0	0.0109	0	0.000315	0	1.07	0	7.7100	0	7.4700	0	2403	0	2351	0	758.3	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	1600.02	0	2.8966	0	34.6076	0	27.592	0	1585.145	0	91.61	0	28.2	0	40.01	0	0.0073	0	0.000291	0	1.01	0	7.7140	0	7.4718	0	2398	0	2345	0	758.9	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	1499.56	0	3.0938	0	34.5987	0	27.566	0	1485.971	0	88.91	0	27.5	0	39.96	0	0.0073	0	0.000304	0	1.04	0	7.7049	0	7.4628	0	2393	0	2343	0	784.1	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	1398.85	0	3.3488	0	34.5888	0	27.534	0	1386.505	0	85.02	0	26.5	0	40.25	0	0.0109	0	0.000399	0	1.29	0	7.7187	0	7.4746	0	2386	0	2332	0	765.9	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	1300.09	0	3.6837	0	34.5771	0	27.492	0	1288.918	0	82.68	0	26.0	0	40.21	0	0.0109	0	0.000281	0	0.98	0	7.7133	0	7.4706	0	2377	0	2325	0	783.6	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	1199.62	0	4.0120	0	34.5666	0	27.450	0	1189.595	0	80.10	0	25.4	0	40.27	0	0.0073	0	0.000365	0	1.20	0	7.7063	0	7.4650	0	2368	0	2318	0	805.1	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	1099.63	0	4.3137	0	34.5570	0	27.410	0	1090.700	0	81.16	0	25.9	0	39.90	0	0.0073	0	0.000306	0	1.05	0	7.7096	0	7.4683	0	2359	0	2308	0	806.1	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	999.47	0	4.6158	0	34.5498	0	27.371	0	991.590	0	82.45	0	26.5	0	39.45	0	0.0037	0	0.000330	0	1.11	0	7.7125	0	7.4712	0	2351	0	2299	0	808.3	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	951.89	0	4.8410	0	34.5464	0	27.343	0	944.492	0	81.98	0	26.5	0	39.37	0	0.0073	0	0.000331	0	1.11	0	7.7099	0	7.4701	0	2346	0	2294	0	817.2	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	901.62	0	5.0732	0	34.5434	0	27.314	0	894.721	0	80.12	0	26.0	0	39.53	0	0.0109	0	0.000319	0	1.08	0	7.7000	0	7.4624	0	2341	0	2293	0	841.8	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	850.94	0	5.3480	0	34.5434	0	27.281	0	844.531	0	75.90	0	24.8	0	39.59	0	0.0073	0	0.000308	0	1.05	0	7.6962	0	7.4608	0	2337	0	2289	0	854.4	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	801.45	0	5.8843	0	34.5437	0	27.216	0	795.508	0	73.95	0	24.5	0	39.11	0	0.0073	0	0.000297	0	1.03	0	7.6895	0	7.4601	0	2328	0	2280	0	872.5	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	751.43	0	6.0523	0	34.5465	0	27.196	0	745.948	0	70.78	0	23.5	0	39.21	0	0.0073	0	0.000321	0	1.09	0	7.6820	0	7.4537	0	2326	0	2281	0	894.0	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	701.55	0	6.4203	0	34.5516	0	27.153	0	696.515	0	66.66	0	22.3	0	38.78	0	0.0073	0	0.000333	0	1.12	0	7.6765	0	7.4517	0	2322	0	2277	0	911.5	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	651.90	0	6.7521	0	34.5630	0	27.117	0	647.298	0	60.92	0	20.6	0	39.27	0	0.0109	0	0.000322	0	1.09	0	7.6585	0	7.4381	0	2319	0	2278	0	958.3	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	601.14	0	7.3049	0	34.5829	0	27.056	0	596.969	0	51.71	0	17.7	0	38.86	0	0.0073	0	0.000323	0	1.09	0	7.6442	0	7.4305	0	2316	0	2278	0	1000.0	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	551.68	0	7.5904	0	34.5963	0	27.025	0	547.918	0	44.43	0	15.3	0	39.14	0	0.0109	0	0.000335	0	1.12	0	7.6294	0	7.4191	0	2314	0	2280	0	1043.2	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	501.32	0	7.8891	0	34.6108	0	26.993	0	497.961	0	37.75	0	13.1	0	39.11	0	0.0109	0	0.000371	0	1.22	0	7.6182	0	7.4110	0	2313	0	2281	0	1079.1	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	451.46	0	8.3688	0	34.6303	0	26.935	0	448.489	0	32.90	0	11.5	0	38.44	0	0.0146	0	0.000336	0	1.13	0	7.6122	0	7.4099	0	2310	0	2279	0	1102.5	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	401.26	0	9.1195	0	34.6621	0	26.842	0	398.668	0	30.36	0	10.8	0	36.14	0	0.0109	0	0.000361	0	1.19	0	7.6460	0	7.4483	0	2307	0	2263	0	1023.5	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	381.42	0	10.2642	0	34.7276	0	26.702	0	378.974	0	36.40	0	13.3	0	34.17	0	0.0073	0	0.000481	0	1.50	0	7.6300	0	7.4477	0	2304	0	2260	0	1071.7	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	361.72	0	10.6824	0	34.7583	0	26.653	0	359.417	0	33.67	0	12.4	0	33.59	0	0.0109	0	0.000446	0	1.41	0	7.6309	0	7.4532	0	2303	0	2258	0	1073.5	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	351.13	0	10.8562	0	34.7708	0	26.631	0	348.904	0	33.13	0	12.3	0	33.26	0	0.0109	0	0.000446	0	1.41	0	7.6386	0	7.4622	0	2303	0	2255	0	1055.4	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	341.61	0	11.0948	0	34.7847	0	26.599	0	339.452	0	36.55	0	13.6	0	32.57	0	0.0109	0	0.000434	0	1.38	0	7.6462	0	7.4719	0	2303	0	2251	0	1038.1	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	331.58	0	11.1565	0	34.7894	0	26.591	0	329.493	0	37.74	0	14.1	0	32.23	0	0.0037	0	0.000446	0	1.41	0	7.6513	0	7.4770	0	2303	0	2250	0	1026.7	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	321.80	0	11.2050	0	34.7928	0	26.585	0	319.782	0	39.35	0	14.7	0	32.06	0	0.0109	0	0.000482	0	1.51	0	7.6593	0	7.4847	0	2303	0	2247	0	1007.8	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	311.52	0	11.3561	0	34.8053	0	26.567	0	309.574	0	42.96	0	16.1	0	31.05	0	0.0037	0	0.000506	0	1.57	0	7.6848	0	7.5099	0	2304	0	2239	0	948.1	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	301.33	0	11.6094	0	34.8220	0	26.533	0	299.455	0	53.86	0	20.3	0	29.60	0	0.0037	0	0.000459	0	1.45	0	7.7042	0	7.5309	0	2304	0	2232	0	905.8	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	291.03	0	11.6083	0	34.8229	0	26.533	0	289.227	0	58.51	0	22.0	0	29.45	0	0.0000	0	0.000506	0	1.57	0	7.7068	0	7.5329	0	2305	0	2232	0	901.2	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	281.40	0	11.6112	0	34.8223	0	26.532	0	279.663	0	59.82	0	22.5	0	29.42	0	0.0037	0	0.000470	0	1.48	0	7.7099	0	7.5355	0	2305	0	2231	0	895.2	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	271.49	0	11.6174	0	34.8227	0	26.531	0	269.821	0	61.07	0	23.0	0	29.44	0	0.0073	0	0.000470	0	1.48	0	7.7120	0	7.5372	0	2305	0	2230	0	891.4	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	261.18	0	11.6254	0	34.8227	0	26.529	0	259.580	0	61.86	0	23.3	0	29.32	0	0.0037	0	0.000470	0	1.48	0	7.7133	0	7.5381	0	2304	0	2230	0	889.5	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	250.90	0	11.6516	0	34.8254	0	26.526	0	249.370	0	62.92	0	23.7	0	29.17	0	0.0073	0	0.000411	0	1.32	0	7.7199	0	7.5442	0	2305	0	2228	0	876.2	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	241.18	0	11.6852	0	34.8288	0	26.522	0	239.714	0	65.12	0	24.5	0	28.76	0	0.0037	0	0.000542	0	1.66	0	7.7239	0	7.5481	0	2304	0	2226	0	868.2	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	231.31	0	11.6985	0	34.8295	0	26.520	0	229.910	0	67.12	0	25.3	0	28.70	0	0.0000	0	0.000471	0	1.48	0	7.7252	0	7.5492	0	2304	0	2225	0	866.2	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	221.24	0	11.7911	0	34.8285	0	26.502	0	219.906	0	68.15	0	25.7	0	28.17	0	0.0037	0	0.000423	0	1.35	0	7.7455	0	7.5690	0	2303	0	2217	0	824.3	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	211.99	0	11.9706	0	34.8410	0	26.477	0	210.717	0	76.71	0	29.1	0	26.38	0	0.0037	0	0.000423	0	1.35	0	7.7849	0	7.6082	0	2303	0	2203	0	748.0	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	201.63	0	12.1643	0	34.8549	0	26.451	0	200.424	0	94.16	0	35.9	0	24.66	0	0.0037	0	0.000483	0	1.51	0	7.8054	0	7.6299	0	2304	0	2196	0	711.7	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	191.30	0	12.2578	0	34.8549	0	26.432	0	190.160	0	101.48	0	38.7	0	24.44	0	0.0000	0	0.000436	0	1.39	0	7.8093	0	7.6345	0	2303	0	2193	0	705.5	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	181.75	0	12.2708	0	34.7970	0	26.385	0	180.672	0	103.81	0	39.6	0	24.14	0	0.0000	0	0.000448	0	1.42	0	7.8126	0	7.6375	0	2298	0	2188	0	699.1	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	171.26	0	12.3992	0	34.7650	0	26.335	0	170.248	0	107.98	0	41.3	0	23.48	0	0.0000	0	0.000578	0	1.76	0	7.8268	0	7.6524	0	2295	0	2180	0	674.7	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	161.43	0	13.0416	0	34.7176	0	26.171	0	160.480	0	112.23	0	43.5	0	21.93	0	0.0000	0	0.000401	0	1.30	0	7.8432	0	7.6767	0	2291	0	2166	0	648.2	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	151.70	0	15.2732	0	34.7291	0	25.709	0	150.811	0	122.22	0	49.5	0	18.14	0	0.0037	0	0.000474	0	1.49	0	7.8538	0	7.7185	0	2290	0	2149	0	635.0	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	140.84	0	17.5105	0	34.7274	0	25.190	0	140.018	0	118.78	0	50.2	0	16.34	0	0.0219	0	0.000512	0	1.58	0	7.8553	0	7.7517	0	2287	0	2132	0	635.4	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	131.63	0	18.2881	0	34.8921	0	25.125	0	130.865	0	121.80	0	52.3	0	15.21	0	0.0219	0	0.000630	0	1.89	0	7.8740	0	7.7808	0	2297	0	2128	0	608.7	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	121.58	0	20.3254	0	35.0111	0	24.691	0	120.876	0	127.21	0	56.7	0	13.03	0	0.0182	0	0.000560	0	1.71	0	7.8837	0	7.8196	0	2303	0	2116	0	596.6	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	111.57	0	21.2226	0	34.9984	0	24.439	0	110.927	0	127.19	0	57.6	0	12.38	0	0.0292	0	0.000643	0	1.93	0	7.8839	0	7.8325	0	2300	0	2108	0	596.8	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	101.87	0	22.5660	0	34.8970	0	23.987	0	101.285	0	128.79	0	59.7	0	11.11	0	0.0584	0	0.000668	0	1.99	0	7.8858	0	7.8536	0	2292	0	2091	0	592.8	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	96.66	0	24.1096	0	34.9597	0	23.586	0	96.106	0	140.02	0	66.7	0	9.91	0	0.1460	0	0.000704	0	2.08	0	7.8957	0	7.8860	0	2295	0	2078	0	578.0	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	90.76	0	24.6065	0	34.9901	0	23.460	0	90.241	0	144.83	0	69.6	0	9.39	0	0.1898	0	0.000858	0	2.48	0	7.9051	0	7.9024	0	2297	0	2071	0	564.3	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	86.85	0	25.5406	0	35.0345	0	23.210	0	86.354	0	145.73	0	71.1	0	8.42	0	0.1898	0	0.000799	0	2.33	0	7.9060	0	7.9170	0	2299	0	2066	0	563.0	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	81.43	0	26.0943	0	35.0647	0	23.060	0	80.966	0	156.94	0	77.3	0	7.75	0	0.2409	0	0.000739	0	2.18	0	7.9069	0	7.9258	0	2302	0	2063	0	562.3	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	76.64	0	26.8598	0	35.0687	0	22.822	0	76.205	0	172.32	0	86.0	0	5.80	0	0.3175	0	0.000656	0	1.96	0	7.9169	0	7.9470	0	2302	0	2053	0	547.1	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	71.90	0	26.9095	0	35.0654	0	22.803	0	71.492	0	173.34	0	86.5	0	5.73	0	0.2847	0	0.000656	0	1.96	0	7.9246	0	7.9553	0	2302	0	2049	0	535.9	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	66.35	0	28.0645	0	35.2463	0	22.566	0	65.975	0	185.42	0	94.4	0	4.88	0	0.3468	0	0.000798	0	2.33	0	7.9339	0	7.9816	0	2315	0	2045	0	523.7	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	61.47	0	28.1405	0	35.2683	0	22.557	0	61.123	0	188.19	0	96.0	0	4.76	0	0.3468	0	0.000739	0	2.17	0	7.9364	0	7.9851	0	2316	0	2044	0	520.5	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	56.85	0	28.2043	0	35.2826	0	22.547	0	56.530	0	189.61	0	96.8	0	4.77	0	0.3577	0	0.000846	0	2.45	0	7.9399	0	7.9894	0	2318	0	2043	0	515.8	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	51.75	0	28.2414	0	35.2919	0	22.541	0	51.459	0	191.62	0	97.9	0	4.82	0	0.3832	0	0.001379	0	3.84	0	7.9402	0	7.9901	0	2318	0	2043	0	515.8	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	46.43	0	28.2871	0	35.3007	0	22.532	0	46.170	0	193.42	0	98.9	0	4.40	0	0.3358	0	0.000905	0	2.61	0	7.9420	0	7.9923	0	2319	0	2042	0	513.7	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	41.51	0	28.3069	0	35.2993	0	22.524	0	41.278	0	194.59	0	99.5	0	4.68	0	0.2774	0	0.000846	0	2.45	0	7.9429	0	7.9934	0	2319	0	2042	0	512.6	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	36.73	0	28.3132	0	35.2927	0	22.517	0	36.525	0	195.18	0	99.8	0	4.64	0	0.2847	0	0.000941	0	2.70	0	7.9423	0	7.9927	0	2319	0	2042	0	513.6	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	31.75	0	28.3378	0	35.2821	0	22.501	0	31.573	0	196.06	0	100.3	0	4.64	0	0.2519	0	0.000834	0	2.42	0	7.9435	0	7.9942	0	2318	0	2041	0	512.0	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	26.72	0	28.3785	0	35.2789	0	22.484	0	26.571	0	196.70	0	100.7	0	4.66	0	0.2701	0	0.000941	0	2.70	0	7.9423	0	7.9933	0	2318	0	2041	0	514.0	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	21.79	0	28.4413	0	35.2776	0	22.462	0	21.669	0	196.75	0	100.8	0	4.53	0	0.2445	0	0.000881	0	2.54	0	7.9439	0	7.9957	0	2318	0	2039	0	511.9	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	16.56	0	28.4923	0	35.2759	0	22.444	0	16.468	0	196.91	0	101.0	0	4.58	0	0.2920	0	0.001024	0	2.91	0	7.9428	0	7.9952	0	2318	0	2040	0	513.7	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	11.80	0	28.7058	0	35.2643	0	22.364	0	11.735	0	196.78	0	101.3	0	4.39	0	0.2519	0	0.001012	0	2.88	0	7.9402	0	7.9956	0	2317	0	2039	0	517.3	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0	7.67	0	28.7879	0	35.2528	0	22.328	0	7.628	0	196.93	0	101.5	0	4.33	0	0.2409	4	0.000905	0	2.61	0	7.9413	0	7.9978	0	2316	0	2037	0	515.6	0
5906473	54	C	06/05/2023	15:20	214.460	1.231	0	0																																
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	1998.92	0	2.1957	0	34.6415	0	27.680	0	1978.481	0	105.99	0	32.1	0	38.97	0	0.0037	0	0.000278	0	0.98	0	7.7463	0	7.5055	0	2418	0	2353	0	672.7	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	1898.35	0	2.3476	0	34.6335	0	27.661	0	1879.383	0	102.08	0	31.1	0	39.36	0	0.0037	0	0.000278	0	0.98	0	7.7424	0	7.5004	0	2413	0	2350	0	686.4	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	1799.24	0	2.6316	0	34.6204	0	27.626	0	1781.678	0	95.58	0	29.3	0	39.72	0	0.0037	0	0.000279	0	0.98	0	7.7219	0	7.4825	0	2406	0	2349	0	729.3	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	1699.73	0	2.7708	0	34.6144	0	27.609	0	1683.534	0	92.72	0	28.5	0	39.79	0	0.0109	0	0.000279	0	0.98	0	7.7202	0	7.4792	0	2402	0	2347	0	740.2	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	1599.93	0	2.9116	0	34.6066	0	27.590	0	1585.058	0	91.68	0	28.3	0	39.87	0	0.0037	0	0.000280	0	0.98	0	7.7067	0	7.4657	0	2397	0	2347	0	773.1	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	1498.95	0	3.1407	0	34.5973	0	27.561	0	1485.371	0	88.18	0	27.4	0	40.00	0	0.0073	0	0.000292	0	1.01	0	7.7166	0	7.4737	0	2392	0	2338	0	762.6	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	1398.95	0	3.5478	0	34.5818	0	27.510	0	1386.605	0	83.12	0	26.0	0	40.30	0	0.0073	0	0.000269	0	0.95	0	7.7114	0	7.4707	0	2381	0	2329	0	779.9	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	1299.16	0	3.7369	0	34.5755	0	27.485	0	1288.000	0	82.43	0	25.9	0	40.15	0	0.0073	0	0.000305	0	1.05	0	7.7143	0	7.4721	0	2375	0	2323	0	782.4	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	1199.15	0	3.9888	0	34.5672	0	27.453	0	1189.132	0	80.71	0	25.6	0	40.27	0	0.0073	0	0.000317	0	1.08	0	7.7092	0	7.4673	0	2369	0	2318	0	800.2	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	1099.43	0	4.3716	0	34.5559	0	27.403	0	1090.503	0	81.15	0	25.9	0	39.92	0	0.0037	0	0.000318	0	1.08	0	7.7099	0	7.4693	0	2358	0	2306	0	806.2	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	999.25	0	4.7504	0	34.5463	0	27.353	0	991.373	0	82.67	0	26.6	0	39.32	0	0.0037	0	0.000354	0	1.17	0	7.7117	0	7.4722	0	2347	0	2295	0	810.1	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	951.63	0	4.8256	0	34.5467	0	27.345	0	944.236	0	82.17	0	26.5	0	39.35	0	0.0073	0	0.000307	0	1.05	0	7.7088	0	7.4689	0	2346	0	2295	0	820.2	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	901.79	0	5.0390	0	34.5438	0	27.318	0	894.890	0	81.03	0	26.3	0	39.45	0	0.0073	0	0.000331	0	1.11	0	7.7020	0	7.4638	0	2342	0	2292	0	838.2	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	851.85	0	5.3026	0	34.5440	0	27.287	0	845.433	0	76.76	0	25.1	0	39.61	0	0.0073	0	0.000296	0	1.02	0	7.6938	0	7.4581	0	2338	0	2291	0	860.2	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	801.73	0	5.9082	0	34.5453	0	27.214	0	795.786	0	72.27	0	23.9	0	39.37	0	0.0109	0	0.000321	0	1.09	0	7.6791	0	7.4511	0	2328	0	2283	0	896.0	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	751.82	0	6.1714	0	34.5495	0	27.184	0	746.335	0	67.68	0	22.6	0	39.19	0	0.0073	0	0.000309	0	1.06	0	7.6700	0	7.4446	0	2325	0	2282	0	921.5	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	701.06	0	6.5507	0	34.5570	0	27.140	0	696.030	0	63.57	0	21.4	0	39.04	0	0.0073	0	0.000334	0	1.12	0	7.6625	0	7.4409	0	2321	0	2279	0	944.3	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	651.50	0	7.0561	0	34.5732	0	27.084	0	646.902	0	55.71	0	19.0	0	38.96	0	0.0109	0	0.000346	0	1.15	0	7.6490	0	7.4335	0	2316	0	2277	0	982.4	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	601.01	0	7.2895	0	34.5833	0	27.059	0	596.841	0	50.36	0	17.2	0	39.04	0	0.0109	0	0.000358	0	1.19	0	7.6389	0	7.4256	0	2316	0	2280	0	1013.8	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	551.58	0	7.6294	0	34.5981	0	27.021	0	547.819	0	44.01	0	15.2	0	39.19	0	0.0109	0	0.000371	0	1.22	0	7.6244	0	7.4151	0	2314	0	2281	0	1057.1	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	501.35	0	7.9637	0	34.6144	0	26.984	0	497.992	0	36.89	0	12.8	0	39.05	0	0.0109	0	0.000371	0	1.22	0	7.6130	0	7.4072	0	2312	0	2282	0	1094.3	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	451.73	0	8.5373	0	34.6439	0	26.920	0	448.758	0	27.65	0	9.7	0	38.51	0	0.0109	0	0.000467	0	1.47	0	7.5991	0	7.4002	0	2309	0	2281	0	1140.0	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	401.01	0	9.4339	0	34.6705	0	26.797	0	398.420	0	37.42	0	13.4	0	35.19	0	0.0073	0	0.000385	0	1.25	0	7.6334	0	7.4408	0	2306	0	2265	0	1058.1	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	380.89	0	10.1270	0	34.7190	0	26.719	0	378.448	0	35.79	0	13.0	0	34.30	0	0.0109	0	0.000433	0	1.38	0	7.6321	0	7.4479	0	2304	0	2261	0	1066.6	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	361.78	0	10.7458	0	34.7590	0	26.642	0	359.477	0	33.80	0	12.5	0	33.53	0	0.0109	0	0.000470	0	1.47	0	7.6290	0	7.4523	0	2303	0	2258	0	1079.9	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	351.27	0	10.8086	0	34.7659	0	26.636	0	349.043	0	32.75	0	12.1	0	33.41	0	0.0037	0	0.000541	0	1.66	0	7.6331	0	7.4565	0	2303	0	2257	0	1070.4	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	339.06	0	11.1292	0	34.7853	0	26.593	0	336.920	0	32.92	0	12.3	0	32.65	0	0.0073	0	0.000446	0	1.41	0	7.6419	0	7.4683	0	2303	0	2252	0	1050.6	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	331.49	0	11.3047	0	34.7970	0	26.570	0	329.404	0	36.51	0	13.6	0	31.33	0	0.0109	0	0.000494	0	1.54	0	7.6770	0	7.5027	0	2303	0	2241	0	965.0	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	321.54	0	11.5331	0	34.8150	0	26.542	0	319.525	0	48.86	0	18.4	0	30.31	0	0.0073	0	0.000542	0	1.66	0	7.6863	0	7.5140	0	2304	0	2237	0	945.1	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	311.62	0	11.5455	0	34.8173	0	26.541	0	309.674	0	52.60	0	19.8	0	30.21	0	0.0037	0	0.000482	0	1.51	0	7.6883	0	7.5156	0	2304	0	2237	0	941.8	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	301.55	0	11.5484	0	34.8179	0	26.541	0	299.674	0	53.78	0	20.2	0	30.24	0	0.0037	0	0.000577	0	1.75	0	7.6912	0	7.5180	0	2304	0	2237	0	936.2	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	291.76	0	11.5654	0	34.8184	0	26.538	0	289.952	0	54.73	0	20.6	0	29.97	0	0.0000	0	0.000518	0	1.60	0	7.6948	0	7.5212	0	2304	0	2235	0	928.8	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	281.15	0	11.6318	0	34.8239	0	26.529	0	279.415	0	57.84	0	21.8	0	29.44	0	0.0073	0	0.000601	0	1.82	0	7.7120	0	7.5377	0	2304	0	2230	0	891.3	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	271.57	0	11.7028	0	34.8294	0	26.520	0	269.900	0	63.37	0	23.9	0	28.72	0	0.0037	0	0.000471	0	1.48	0	7.7238	0	7.5493	0	2305	0	2226	0	866.7	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	260.94	0	11.7928	0	34.8358	0	26.508	0	259.342	0	69.23	0	26.2	0	27.81	0	0.0073	0	0.000530	0	1.63	0	7.7461	0	7.5710	0	2305	0	2219	0	821.1	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	251.85	0	11.9577	0	34.8494	0	26.487	0	250.313	0	78.54	0	29.8	0	26.45	0	0.0000	0	0.000506	0	1.57	0	7.7761	0	7.6011	0	2306	0	2208	0	763.1	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	241.16	0	12.1538	0	34.8659	0	26.462	0	239.695	0	92.04	0	35.0	0	24.83	0	0.0000	0	0.000435	0	1.39	0	7.8012	0	7.6272	0	2306	0	2199	0	717.7	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	231.23	0	12.1891	0	34.8683	0	26.457	0	229.831	0	99.76	0	38.0	0	24.70	0	0.0000	0	0.000459	0	1.45	0	7.8061	0	7.6319	0	2306	0	2197	0	709.7	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	220.99	0	12.1993	0	34.8663	0	26.453	0	219.658	0	102.27	0	39.0	0	24.51	0	0.0000	0	0.000447	0	1.42	0	7.8069	0	7.6325	0	2305	0	2196	0	708.8	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	211.63	0	12.2841	0	34.8593	0	26.431	0	210.359	0	103.71	0	39.6	0	24.28	0	0.0000	0	0.000471	0	1.48	0	7.8080	0	7.6344	0	2304	0	2195	0	707.4	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	201.11	0	12.5614	0	34.8504	0	26.370	0	199.908	0	106.03	0	40.7	0	23.53	0	0.0000	0	0.000424	0	1.36	0	7.8233	0	7.6524	0	2303	0	2187	0	681.6	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	191.74	0	12.9583	0	34.8631	0	26.301	0	190.598	0	111.79	0	43.3	0	22.28	0	0.0000	0	0.000436	0	1.39	0	7.8409	0	7.6744	0	2303	0	2178	0	653.1	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	181.83	0	13.9143	0	34.9690	0	26.187	0	180.751	0	120.01	0	47.4	0	19.92	0	0.0000	0	0.000425	0	1.36	0	7.8638	0	7.7096	0	2308	0	2169	0	619.5	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	171.37	0	14.6744	0	35.0879	0	26.117	0	170.358	0	124.12	0	49.8	0	19.15	0	0.0000	0	0.000378	0	1.24	0	7.8669	0	7.7231	0	2315	0	2169	0	617.8	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	161.53	0	14.7425	0	35.0194	0	26.049	0	160.580	0	126.02	0	50.6	0	18.58	0	0.0000	0	0.000414	0	1.33	0	7.8686	0	7.7254	0	2310	0	2164	0	614.7	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	151.71	0	15.1703	0	34.8397	0	25.817	0	150.821	0	123.97	0	50.1	0	18.54	0	0.0000	0	0.000426	0	1.36	0	7.8570	0	7.7200	0	2297	0	2155	0	631.9	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	141.99	0	17.4972	0	34.9113	0	25.334	0	141.161	0	125.52	0	53.1	0	15.34	0	0.0109	0	0.000476	0	1.49	0	7.8754	0	7.7711	0	2299	0	2135	0	606.2	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	131.87	0	19.0975	0	35.1627	0	25.128	0	131.103	0	127.93	0	55.9	0	13.77	0	0.0109	0	0.000476	0	1.49	0	7.8894	0	7.8076	0	2314	0	2132	0	589.3	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	121.48	0	20.8812	0	35.2316	0	24.710	0	120.777	0	127.51	0	57.5	0	12.78	0	0.0146	0	0.000489	0	1.52	0	7.8891	0	7.8330	0	2317	0	2122	0	591.7	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	111.93	0	21.4425	0	35.1225	0	24.473	0	111.285	0	128.24	0	58.4	0	12.38	0	0.0146	0	0.000548	0	1.68	0	7.8871	0	7.8389	0	2308	0	2112	0	593.9	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	101.65	0	23.2389	0	34.9911	0	23.865	0	101.067	0	132.64	0	62.3	0	10.47	0	0.0438	0	0.000751	0	2.21	0	7.8952	0	7.8729	0	2297	0	2086	0	579.6	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	96.73	0	25.6814	0	35.0736	0	23.196	0	96.176	0	144.57	0	70.7	0	8.39	0	0.0985	0	0.000609	0	1.84	0	7.9009	0	7.9143	0	2300	0	2068	0	571.1	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	91.93	0	26.1777	0	35.0720	0	23.041	0	91.404	0	153.00	0	75.5	0	7.58	0	0.1278	0	0.000585	0	1.77	0	7.9086	0	7.9291	0	2301	0	2061	0	559.4	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	86.92	0	26.9756	0	35.0997	0	22.809	0	86.424	0	164.73	0	82.4	0	6.34	0	0.2154	0	0.000573	0	1.74	0	7.9117	0	7.9438	0	2303	0	2055	0	555.0	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	81.84	0	27.2949	0	35.1101	0	22.714	0	81.374	0	170.81	0	85.8	0	5.55	0	0.2628	0	0.000692	0	2.05	0	7.9169	0	7.9537	0	2304	0	2051	0	547.3	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	76.78	0	27.5519	0	35.1295	0	22.646	0	76.344	0	174.07	0	87.9	0	5.16	0	0.2811	0	0.000656	0	1.96	0	7.9194	0	7.9598	0	2306	0	2049	0	544.0	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	71.65	0	28.1307	0	35.1992	0	22.509	0	71.244	0	180.85	0	92.2	0	4.36	0	0.3249	0	0.000739	0	2.18	0	7.9371	0	7.9860	0	2311	0	2039	0	518.6	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	66.60	0	28.2991	0	35.2288	0	22.476	0	66.223	0	186.96	0	95.6	0	4.21	0	0.3540	0	0.000810	0	2.36	0	7.9408	0	7.9920	0	2313	0	2038	0	513.8	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	61.73	0	28.3397	0	35.2374	0	22.469	0	61.382	0	190.24	0	97.3	0	4.15	0	0.3796	0	0.000858	0	2.48	0	7.9430	0	7.9947	0	2314	0	2037	0	510.9	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	56.98	0	28.3404	0	35.2385	0	22.469	0	56.659	0	191.95	0	98.2	0	4.16	0	0.4124	0	0.000893	0	2.58	0	7.9428	0	7.9943	0	2315	0	2038	0	511.6	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	51.85	0	28.3487	0	35.2391	0	22.466	0	51.559	0	192.97	0	98.7	0	4.03	0	0.3760	4	0.000810	0	2.36	0	7.9449	0	7.9964	0	2315	0	2037	0	509.0	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	46.89	0	28.3476	0	35.2400	0	22.467	0	46.627	0	193.77	0	99.1	0	4.19	0	0.3760	4	0.000858	0	2.48	0	7.9470	0	7.9983	0	2315	0	2036	0	506.3	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	41.58	0	28.3536	0	35.2397	0	22.464	0	41.347	0	194.26	0	99.4	0	4.02	0	0.3760	4	0.000834	0	2.42	0	7.9459	0	7.9971	0	2315	0	2037	0	508.2	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	37.00	0	28.3534	0	35.2409	0	22.465	0	36.793	0	194.69	0	99.6	0	3.99	0	0.3760	4	0.000869	0	2.51	0	7.9460	0	7.9971	0	2315	0	2037	0	508.2	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	31.72	0	28.3565	0	35.2403	0	22.463	0	31.543	0	194.98	0	99.8	0	4.10	0	0.3760	4	0.000846	0	2.45	0	7.9465	0	7.9974	0	2315	0	2037	0	507.9	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	26.64	0	28.3643	0	35.2395	0	22.459	0	26.492	0	195.26	0	99.9	0	4.01	0	0.3760	4	0.000822	0	2.39	0	7.9472	0	7.9981	0	2315	0	2036	0	507.0	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	21.69	0	28.3710	0	35.2407	0	22.458	0	21.570	0	195.36	0	100.0	0	4.15	0	0.3760	4	0.000822	0	2.39	0	7.9484	0	7.9992	0	2315	0	2036	0	505.6	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	16.73	0	28.3973	0	35.2399	0	22.448	0	16.637	0	195.39	0	100.0	0	4.05	0	0.3760	4	0.000822	0	2.39	0	7.9472	0	7.9983	0	2315	0	2036	0	507.5	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	11.74	0	28.4110	0	35.2412	0	22.444	0	11.675	0	195.39	0	100.1	0	4.10	0	0.3760	4	0.000810	0	2.36	0	7.9478	0	7.9989	0	2316	0	2036	0	507.0	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0	7.50	0	28.4506	0	35.2423	0	22.432	0	7.459	0	195.80	0	100.3	0	4.05	0	0.3760	4	0.000834	0	2.42	0	7.9494	0	8.0010	0	2316	0	2035	0	504.9	0
5906473	55	C	06/15/2023	23:04	214.412	0.936	0	0																																
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	1999.29	0	2.2149	0	34.6406	0	27.678	0	1978.845	0	105.28	0	31.9	0	39.09	0	0.0037	0	0.000290	0	1.01	0	7.7463	0	7.5058	0	2418	0	2353	0	672.5	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	1899.01	0	2.3719	0	34.6322	0	27.658	0	1880.033	0	101.60	0	30.9	0	39.29	0	0.0073	0	0.000290	0	1.01	0	7.7405	0	7.4991	0	2413	0	2350	0	689.4	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	1798.22	0	2.5117	0	34.6260	0	27.641	0	1780.672	0	98.04	0	29.9	0	39.51	0	0.0073	0	0.000291	0	1.01	0	7.7311	0	7.4890	0	2409	0	2350	0	713.4	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	1698.90	0	2.6298	0	34.6202	0	27.626	0	1682.715	0	95.59	0	29.3	0	39.66	0	0.0037	0	0.000279	0	0.98	0	7.7088	0	7.4674	0	2405	0	2354	0	761.5	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	1599.88	0	2.7513	0	34.6141	0	27.610	0	1585.008	0	93.31	0	28.7	0	39.84	0	0.0073	0	0.000291	0	1.01	0	7.7008	0	7.4584	0	2402	0	2354	0	784.9	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	1500.18	0	2.9486	0	34.6043	0	27.584	0	1486.585	0	91.36	0	28.2	0	39.96	0	0.0073	0	0.000292	0	1.01	0	7.7197	0	7.4739	0	2396	0	2342	0	757.0	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	1399.35	0	3.2351	0	34.5938	0	27.549	0	1387.000	0	86.10	0	26.8	0	40.26	0	0.0073	0	0.000280	0	0.98	0	7.7061	0	7.4620	0	2389	0	2340	0	791.0	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	1299.10	0	3.5132	0	34.5823	0	27.513	0	1287.941	0	82.76	0	25.9	0	40.14	0	0.0109	0	0.000281	0	0.98	0	7.7178	0	7.4722	0	2381	0	2329	0	776.6	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	1200.08	0	3.8270	0	34.5720	0	27.473	0	1190.051	0	81.99	0	25.9	0	40.16	0	0.0109	0	0.000305	0	1.05	0	7.7139	0	7.4694	0	2373	0	2321	0	791.5	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	1099.36	0	4.1027	0	34.5630	0	27.437	0	1090.434	0	80.82	0	25.7	0	40.13	0	0.0073	0	0.000318	0	1.08	0	7.7116	0	7.4673	0	2365	0	2314	0	803.9	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	999.89	0	4.6154	0	34.5493	0	27.371	0	992.007	0	82.20	0	26.4	0	39.50	0	0.0073	0	0.000319	0	1.08	0	7.7118	0	7.4706	0	2351	0	2299	0	810.3	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	951.44	0	4.9345	0	34.5431	0	27.330	0	944.048	0	82.90	0	26.8	0	39.08	0	0.0109	0	0.000319	0	1.08	0	7.7074	0	7.4691	0	2343	0	2292	0	822.6	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	901.54	0	5.1629	0	34.5438	0	27.304	0	894.642	0	78.07	0	25.4	0	39.45	0	0.0073	0	0.000331	0	1.11	0	7.6975	0	7.4615	0	2340	0	2292	0	847.6	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	851.79	0	5.3821	0	34.5434	0	27.277	0	845.373	0	75.32	0	24.6	0	39.55	0	0.0037	0	0.000320	0	1.09	0	7.6892	0	7.4550	0	2337	0	2290	0	869.9	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	801.15	0	5.8650	0	34.5461	0	27.220	0	795.211	0	69.76	0	23.1	0	39.41	0	0.0109	0	0.000475	0	1.49	0	7.6782	0	7.4497	0	2329	0	2285	0	898.3	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	751.92	0	6.0322	0	34.5477	0	27.200	0	746.434	0	68.74	0	22.8	0	39.40	0	0.0037	0	0.000345	0	1.15	0	7.6772	0	7.4492	0	2327	0	2283	0	905.6	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	701.44	0	6.4686	0	34.5557	0	27.150	0	696.407	0	63.80	0	21.4	0	39.20	0	0.0037	0	0.000334	0	1.12	0	7.6640	0	7.4412	0	2322	0	2280	0	940.7	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	651.18	0	6.7223	0	34.5612	0	27.120	0	646.585	0	60.48	0	20.4	0	39.08	0	0.0109	0	0.000322	0	1.09	0	7.6583	0	7.4375	0	2319	0	2279	0	959.8	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	601.43	0	7.3561	0	34.5858	0	27.051	0	597.258	0	49.57	0	17.0	0	39.06	0	0.0109	0	0.000359	0	1.19	0	7.6375	0	7.4252	0	2316	0	2280	0	1017.5	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	551.59	0	7.7002	0	34.6013	0	27.013	0	547.829	0	42.02	0	14.5	0	39.08	0	0.0109	0	0.000395	0	1.28	0	7.6213	0	7.4132	0	2314	0	2282	0	1065.5	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	501.27	0	7.9756	0	34.6148	0	26.983	0	497.912	0	36.77	0	12.8	0	39.06	0	0.0109	0	0.000407	0	1.31	0	7.6114	0	7.4060	0	2312	0	2282	0	1098.4	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	450.88	0	8.5681	0	34.6448	0	26.916	0	447.914	0	27.97	0	9.8	0	38.45	0	0.0109	0	0.000431	0	1.37	0	7.6021	0	7.4032	0	2309	0	2280	0	1132.1	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	401.87	0	8.8397	0	34.6567	0	26.882	0	399.274	0	26.63	0	9.4	0	38.07	0	0.0109	0	0.000420	0	1.35	0	7.5985	0	7.4017	0	2308	0	2279	0	1149.1	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	381.84	0	9.4454	0	34.6817	0	26.804	0	379.391	0	26.97	0	9.7	0	36.25	0	0.0109	0	0.000444	0	1.41	0	7.6127	0	7.4215	0	2306	0	2271	0	1115.2	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	361.28	0	9.6054	0	34.6953	0	26.788	0	358.981	0	29.83	0	10.7	0	35.79	0	0.0073	0	0.000456	0	1.44	0	7.6181	0	7.4277	0	2305	0	2268	0	1103.6	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	351.81	0	9.7879	0	34.7065	0	26.766	0	349.579	0	31.08	0	11.2	0	35.29	0	0.0109	0	0.000468	0	1.47	0	7.6225	0	7.4337	0	2305	0	2266	0	1093.7	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	341.84	0	10.0828	0	34.7229	0	26.729	0	339.681	0	32.72	0	11.9	0	34.76	0	0.0109	0	0.000493	0	1.53	0	7.6258	0	7.4401	0	2304	0	2263	0	1087.5	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	331.35	0	10.3142	0	34.7330	0	26.697	0	329.265	0	32.49	0	11.9	0	34.20	0	0.0109	0	0.000493	0	1.53	0	7.6242	0	7.4413	0	2304	0	2262	0	1094.1	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	321.67	0	10.6297	0	34.7535	0	26.657	0	319.654	0	30.72	0	11.3	0	34.10	0	0.0109	0	0.000446	0	1.41	0	7.6218	0	7.4427	0	2304	0	2261	0	1103.4	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	311.60	0	10.8565	0	34.7664	0	26.627	0	309.654	0	30.46	0	11.3	0	33.15	0	0.0073	0	0.000482	0	1.51	0	7.6474	0	7.4688	0	2303	0	2252	0	1038.1	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	299.73	0	11.7028	0	34.8279	0	26.520	0	297.867	0	50.07	0	18.9	0	29.55	0	0.0037	0	0.000459	0	1.45	0	7.7095	0	7.5370	0	2304	0	2230	0	895.3	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	291.04	0	11.7833	0	34.8355	0	26.510	0	289.237	0	61.48	0	23.2	0	28.39	0	0.0000	0	0.000530	0	1.63	0	7.7308	0	7.5576	0	2305	0	2223	0	850.3	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	281.67	0	11.8365	0	34.8385	0	26.502	0	279.931	0	70.68	0	26.7	0	27.63	0	0.0037	0	0.000447	0	1.42	0	7.7476	0	7.5738	0	2305	0	2218	0	816.4	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	271.20	0	11.9107	0	34.8407	0	26.490	0	269.533	0	78.08	0	29.6	0	26.96	0	0.0000	0	0.000459	0	1.45	0	7.7588	0	7.5849	0	2305	0	2214	0	795.0	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	261.80	0	11.9569	0	34.8479	0	26.486	0	260.197	0	82.50	0	31.3	0	26.57	0	0.0073	0	0.000518	0	1.60	0	7.7680	0	7.5938	0	2306	0	2211	0	778.0	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	251.54	0	12.0378	0	34.8564	0	26.477	0	250.006	0	90.14	0	34.2	0	25.49	0	0.0000	0	0.000447	0	1.42	0	7.7873	0	7.6127	0	2306	0	2205	0	742.3	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	241.32	0	12.0866	0	34.8618	0	26.472	0	239.854	0	95.83	0	36.4	0	25.16	0	0.0000	0	0.000471	0	1.48	0	7.7967	0	7.6220	0	2306	0	2201	0	725.7	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	231.10	0	12.2177	0	34.8684	0	26.452	0	229.702	0	101.31	0	38.6	0	24.43	0	0.0000	0	0.000435	0	1.39	0	7.8100	0	7.6360	0	2306	0	2195	0	702.7	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	221.31	0	12.3185	0	34.8726	0	26.435	0	219.976	0	105.56	0	40.3	0	24.02	0	0.0000	0	0.000412	0	1.32	0	7.8122	0	7.6391	0	2305	0	2194	0	699.7	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	211.51	0	12.5062	0	34.8555	0	26.385	0	210.240	0	106.32	0	40.8	0	23.64	0	0.0000	0	0.000459	0	1.45	0	7.8201	0	7.6489	0	2304	0	2188	0	686.4	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	201.44	0	12.9251	0	34.8538	0	26.301	0	200.235	0	110.89	0	42.9	0	22.23	0	0.0000	0	0.000484	0	1.51	0	7.8381	0	7.6716	0	2303	0	2179	0	657.0	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	191.86	0	13.5146	0	34.9431	0	26.250	0	190.717	0	118.24	0	46.3	0	20.74	0	0.0000	0	0.000448	0	1.42	0	7.8534	0	7.6943	0	2307	0	2174	0	634.6	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	181.43	0	13.8993	0	34.9796	0	26.199	0	180.354	0	123.64	0	48.8	0	19.86	0	0.0000	0	0.000425	0	1.36	0	7.8617	0	7.7073	0	2309	0	2170	0	623.0	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	171.47	0	14.0436	0	34.9625	0	26.155	0	170.457	0	125.89	0	49.8	0	19.57	0	0.0000	0	0.000437	0	1.39	0	7.8634	0	7.7107	0	2307	0	2167	0	620.7	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	161.88	0	14.3769	0	34.8949	0	26.032	0	160.927	0	125.75	0	50.1	0	19.21	0	0.0000	0	0.000426	0	1.36	0	7.8621	0	7.7139	0	2302	0	2161	0	622.8	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	151.78	0	15.0859	0	34.9574	0	25.926	0	150.891	0	127.02	0	51.3	0	18.09	0	0.0000	0	0.000438	0	1.39	0	7.8713	0	7.7326	0	2305	0	2156	0	610.6	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	141.94	0	15.4133	0	34.9395	0	25.840	0	141.112	0	128.24	0	52.2	0	17.48	0	0.0000	0	0.000426	0	1.36	0	7.8720	0	7.7377	0	2303	0	2153	0	610.0	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	131.81	0	16.8059	0	34.8403	0	25.444	0	131.044	0	125.96	0	52.6	0	16.13	0	0.0073	0	0.000582	0	1.77	0	7.8743	0	7.7597	0	2295	0	2136	0	606.9	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	122.03	0	19.7378	0	35.0493	0	24.875	0	121.324	0	127.61	0	56.3	0	13.59	0	0.0182	0	0.000512	0	1.58	0	7.8842	0	7.8115	0	2306	0	2123	0	596.7	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	111.89	0	23.9319	0	35.0704	0	23.724	0	111.245	0	133.37	0	63.4	0	9.95	0	0.0438	0	0.000620	0	1.87	0	7.8947	0	7.8829	0	2302	0	2086	0	580.8	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	101.75	0	25.6013	0	35.1254	0	23.261	0	101.166	0	138.15	0	67.5	0	8.87	0	0.0985	0	0.000632	0	1.90	0	7.8991	0	7.9115	0	2303	0	2072	0	574.1	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	96.74	0	25.8065	0	35.1287	0	23.199	0	96.186	0	140.85	0	69.1	0	8.65	0	0.1095	0	0.000704	0	2.08	0	7.9019	0	7.9171	0	2304	0	2069	0	570.1	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	91.82	0	26.1417	0	35.1185	0	23.087	0	91.295	0	144.74	0	71.4	0	7.98	0	0.1460	0	0.000680	0	2.02	0	7.9049	0	7.9249	0	2303	0	2065	0	565.5	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	86.44	0	26.8856	0	35.1469	0	22.873	0	85.947	0	150.25	0	75.0	0	6.97	0	0.1789	0	0.000727	0	2.14	0	7.9131	0	7.9439	0	2305	0	2057	0	553.1	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	81.87	0	27.1480	0	35.1369	0	22.782	0	81.404	0	161.70	0	81.1	0	6.54	0	0.2409	0	0.000716	0	2.11	0	7.9144	0	7.9489	0	2305	0	2054	0	551.4	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	76.55	0	27.1810	0	35.1292	0	22.765	0	76.115	0	164.95	0	82.8	0	6.18	0	0.2519	0	0.000704	0	2.08	0	7.9154	0	7.9503	0	2305	0	2054	0	550.2	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	71.60	0	27.3826	0	35.1288	0	22.700	0	71.194	0	170.10	0	85.6	0	5.69	0	0.3504	0	0.000716	0	2.11	0	7.9167	0	7.9543	0	2306	0	2052	0	548.6	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	66.86	0	27.5276	0	35.1313	0	22.654	0	66.482	0	173.33	0	87.4	0	5.45	0	0.3577	0	0.000704	0	2.08	0	7.9216	0	7.9613	0	2306	0	2049	0	541.3	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	61.65	0	27.8477	0	35.1467	0	22.562	0	61.302	0	176.50	0	89.5	0	4.73	0	0.4015	0	0.000799	0	2.33	0	7.9344	0	7.9788	0	2308	0	2040	0	522.7	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	56.87	0	28.0841	0	35.1658	0	22.498	0	56.550	0	184.23	0	93.8	0	4.39	0	0.4928	0	0.001154	0	3.25	0	7.9377	0	7.9854	0	2309	0	2038	0	518.3	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	51.77	0	28.1094	0	35.1749	0	22.497	0	51.479	0	185.87	0	94.7	0	4.29	0	0.5110	0	0.001000	0	2.85	0	7.9414	0	7.9893	0	2310	0	2037	0	513.5	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	45.64	0	28.1796	0	35.1744	0	22.473	0	45.384	0	187.71	0	95.7	0	4.20	0	0.4854	0	0.001237	0	3.47	0	7.9428	0	7.9916	0	2310	0	2036	0	511.7	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	41.25	0	28.1812	0	35.1729	0	22.471	0	41.019	0	188.86	0	96.3	0	4.23	0	0.4964	0	0.000965	0	2.76	0	7.9428	0	7.9914	0	2311	0	2036	0	512.0	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	36.64	0	28.1978	0	35.1738	0	22.466	0	36.435	0	189.46	0	96.6	0	4.08	0	0.5037	0	0.000988	0	2.82	0	7.9453	0	7.9941	0	2311	0	2035	0	508.6	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	31.51	0	28.2779	0	35.1859	0	22.448	0	31.334	0	190.09	0	97.1	0	4.06	0	0.4854	0	0.001237	0	3.47	0	7.9472	0	7.9969	0	2312	0	2034	0	506.3	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	25.53	0	28.2728	0	35.1854	0	22.449	0	25.388	0	191.28	0	97.7	0	3.97	0	0.4782	0	0.001036	0	2.95	0	7.9488	0	7.9983	0	2312	0	2033	0	504.4	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	19.96	0	28.2745	0	35.1855	0	22.448	0	19.849	0	192.06	0	98.1	0	4.00	0	0.4672	0	0.001024	0	2.92	0	7.9474	0	7.9967	0	2312	0	2034	0	506.7	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	16.32	0	28.2732	0	35.1866	0	22.449	0	16.230	0	192.25	0	98.2	0	4.02	0	0.5183	0	0.001427	0	3.96	0	7.9469	0	7.9961	0	2312	0	2034	0	507.6	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	11.55	0	28.2695	0	35.1854	0	22.449	0	11.486	0	192.49	0	98.3	0	4.10	0	0.4599	0	0.000988	0	2.82	0	7.9497	0	7.9987	0	2312	0	2033	0	503.8	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0	7.56	0	28.2761	0	35.1854	0	22.446	0	7.518	0	192.59	0	98.4	0	4.04	0	0.4526	0	0.000965	0	2.76	0	7.9492	0	7.9982	0	2312	0	2033	0	504.8	0
5906473	56	C	06/26/2023	06:44	213.870	0.896	0	0																																
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	1998.82	0	2.2639	0	34.6383	0	27.672	0	1978.382	0	104.31	0	31.7	0	39.14	0	0.0073	0	0.000290	0	1.01	0	7.7460	0	7.5061	0	2416	0	2351	0	672.6	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	1899.31	0	2.4013	0	34.6313	0	27.655	0	1880.329	0	99.88	0	30.4	0	39.45	0	0.0037	0	0.000279	0	0.98	0	7.7401	0	7.4991	0	2412	0	2350	0	689.8	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	1799.27	0	2.5640	0	34.6226	0	27.634	0	1781.707	0	97.41	0	29.8	0	39.49	0	0.0073	0	0.000279	0	0.98	0	7.7226	0	7.4823	0	2407	0	2351	0	727.5	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	1699.63	0	2.6849	0	34.6173	0	27.619	0	1683.435	0	95.32	0	29.2	0	39.70	0	0.0073	0	0.000315	0	1.07	0	7.7057	0	7.4654	0	2404	0	2353	0	766.5	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	1599.14	0	2.8299	0	34.6106	0	27.600	0	1584.278	0	92.17	0	28.4	0	39.76	0	0.0073	0	0.000291	0	1.01	0	7.7203	0	7.4765	0	2400	0	2346	0	747.7	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	1500.23	0	3.0098	0	34.6033	0	27.578	0	1486.635	0	87.62	0	27.1	0	40.08	0	0.0073	0	0.000268	0	0.95	0	7.7088	0	7.4651	0	2396	0	2345	0	777.3	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	1399.68	0	3.2293	0	34.5941	0	27.549	0	1387.326	0	83.96	0	26.1	0	40.30	0	0.0146	0	0.000292	0	1.01	0	7.7152	0	7.4700	0	2390	0	2338	0	773.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	1300.29	0	3.7264	0	34.5767	0	27.487	0	1289.117	0	77.81	0	24.5	0	40.51	0	0.0073	0	0.000293	0	1.02	0	7.7045	0	7.4634	0	2377	0	2328	0	801.3	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	1199.63	0	3.9546	0	34.5680	0	27.457	0	1189.606	0	80.81	0	25.6	0	40.24	0	0.0109	0	0.000305	0	1.05	0	7.7110	0	7.4685	0	2369	0	2318	0	796.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	1099.93	0	4.2269	0	34.5600	0	27.422	0	1090.998	0	81.34	0	25.9	0	39.83	0	0.0109	0	0.000306	0	1.05	0	7.7133	0	7.4705	0	2361	0	2310	0	799.3	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	999.57	0	4.6956	0	34.5480	0	27.361	0	991.690	0	82.91	0	26.7	0	39.30	0	0.0073	0	0.000425	0	1.36	0	7.7145	0	7.4740	0	2349	0	2296	0	804.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	951.62	0	4.9422	0	34.5447	0	27.330	0	944.226	0	81.89	0	26.5	0	39.18	0	0.0073	0	0.000319	0	1.08	0	7.7111	0	7.4724	0	2344	0	2291	0	814.8	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	900.92	0	5.2234	0	34.5430	0	27.296	0	894.028	0	77.95	0	25.4	0	39.44	0	0.0073	0	0.000331	0	1.12	0	7.7011	0	7.4654	0	2339	0	2289	0	839.4	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	851.42	0	5.3724	0	34.5424	0	27.278	0	845.007	0	75.77	0	24.8	0	39.61	0	0.0000	0	0.000308	0	1.05	0	7.6959	0	7.4609	0	2337	0	2288	0	855.0	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	801.46	0	5.8104	0	34.5452	0	27.226	0	795.518	0	69.92	0	23.1	0	39.63	0	0.0073	0	0.000344	0	1.15	0	7.6807	0	7.4512	0	2330	0	2285	0	892.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	751.45	0	5.9206	0	34.5467	0	27.213	0	745.968	0	68.85	0	22.8	0	39.53	0	0.0073	0	0.000333	0	1.12	0	7.6821	0	7.4521	0	2329	0	2284	0	894.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	701.79	0	6.2710	0	34.5507	0	27.171	0	696.753	0	66.94	0	22.4	0	39.09	0	0.0109	0	0.000357	0	1.18	0	7.6779	0	7.4511	0	2324	0	2279	0	908.5	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	651.05	0	6.6996	0	34.5618	0	27.123	0	646.456	0	60.71	0	20.5	0	39.23	0	0.0037	0	0.000310	0	1.06	0	7.6648	0	7.4430	0	2319	0	2277	0	943.8	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	601.52	0	7.1580	0	34.5779	0	27.073	0	597.347	0	52.50	0	17.9	0	39.27	0	0.0073	0	0.000370	0	1.22	0	7.6448	0	7.4292	0	2317	0	2279	0	998.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	551.58	0	7.6312	0	34.5977	0	27.021	0	547.819	0	44.22	0	15.2	0	38.95	0	0.0073	0	0.000359	0	1.19	0	7.6328	0	7.4227	0	2314	0	2279	0	1034.9	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	500.92	0	7.9498	0	34.6114	0	26.984	0	497.565	0	38.74	0	13.4	0	38.92	0	0.0073	0	0.000348	0	1.16	0	7.6226	0	7.4157	0	2312	0	2279	0	1068.1	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	451.14	0	8.5111	0	34.6421	0	26.923	0	448.172	0	27.48	0	9.7	0	38.72	0	0.0109	0	0.000384	0	1.25	0	7.5992	0	7.3999	0	2309	0	2281	0	1139.0	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	400.98	0	9.1694	0	34.6727	0	26.842	0	398.390	0	23.48	0	8.4	0	37.42	0	0.0109	0	0.000420	0	1.35	0	7.6026	0	7.4095	0	2307	0	2276	0	1138.6	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	381.05	0	9.4038	0	34.6838	0	26.812	0	378.607	0	24.84	0	8.9	0	36.69	0	0.0073	0	0.000456	0	1.44	0	7.6077	0	7.4164	0	2306	0	2273	0	1127.8	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	361.04	0	9.7819	0	34.7021	0	26.764	0	358.743	0	26.04	0	9.4	0	35.63	0	0.0146	0	0.000457	0	1.44	0	7.6204	0	7.4320	0	2305	0	2266	0	1097.5	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	351.31	0	10.4002	0	34.7281	0	26.678	0	349.083	0	30.24	0	11.1	0	33.37	0	0.0073	0	0.000564	0	1.72	0	7.6573	0	7.4734	0	2304	0	2251	0	1006.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	341.39	0	10.7435	0	34.7461	0	26.632	0	339.234	0	46.70	0	17.2	0	31.56	0	0.0037	0	0.000446	0	1.41	0	7.6810	0	7.4993	0	2303	0	2242	0	951.5	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	330.33	0	11.0008	0	34.7688	0	26.603	0	328.252	0	47.54	0	17.7	0	32.28	0	0.0109	0	0.000434	0	1.38	0	7.6489	0	7.4727	0	2303	0	2251	0	1032.3	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	321.80	0	11.2231	0	34.7890	0	26.579	0	319.783	0	35.27	0	13.2	0	33.01	0	0.0073	0	0.000446	0	1.41	0	7.6369	0	7.4642	0	2303	0	2254	0	1065.3	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	311.74	0	11.4003	0	34.8022	0	26.556	0	309.793	0	33.27	0	12.5	0	32.44	0	0.0073	0	0.000447	0	1.41	0	7.6426	0	7.4715	0	2303	0	2251	0	1052.4	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	301.60	0	11.5706	0	34.8149	0	26.534	0	299.724	0	35.10	0	13.2	0	31.69	0	0.0073	0	0.000494	0	1.54	0	7.6639	0	7.4930	0	2304	0	2244	0	1000.4	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	291.36	0	11.7479	0	34.8308	0	26.513	0	289.555	0	46.31	0	17.5	0	29.76	0	0.0073	0	0.000518	0	1.60	0	7.7023	0	7.5307	0	2304	0	2232	0	911.6	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	281.25	0	11.8229	0	34.8382	0	26.505	0	279.514	0	56.53	0	21.4	0	28.77	0	0.0037	0	0.000471	0	1.48	0	7.7220	0	7.5496	0	2305	0	2226	0	869.5	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	271.03	0	11.8485	0	34.8404	0	26.501	0	269.364	0	63.24	0	23.9	0	28.64	0	0.0000	0	0.000483	0	1.51	0	7.7318	0	7.5587	0	2305	0	2223	0	849.6	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	261.09	0	11.8842	0	34.8439	0	26.497	0	259.491	0	67.96	0	25.7	0	27.75	0	0.0073	0	0.000459	0	1.45	0	7.7447	0	7.5709	0	2305	0	2219	0	823.8	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	251.10	0	11.9428	0	34.8464	0	26.488	0	249.568	0	74.76	0	28.3	0	27.41	0	0.0037	0	0.000471	0	1.48	0	7.7565	0	7.5825	0	2305	0	2215	0	800.8	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	241.83	0	11.9547	0	34.8463	0	26.485	0	240.360	0	79.06	0	30.0	0	27.06	0	0.0000	0	0.000459	0	1.45	0	7.7611	0	7.5866	0	2305	0	2213	0	792.3	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	231.71	0	11.9536	0	34.8459	0	26.485	0	230.308	0	81.04	0	30.7	0	27.08	0	0.0000	0	0.000506	0	1.57	0	7.7627	0	7.5877	0	2304	0	2212	0	789.8	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	221.54	0	11.9503	0	34.8453	0	26.485	0	220.204	0	81.58	0	30.9	0	27.03	0	0.0037	0	0.000566	0	1.72	0	7.7614	0	7.5862	0	2304	0	2212	0	793.0	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	211.58	0	12.0112	0	34.8450	0	26.472	0	210.310	0	83.57	0	31.7	0	26.29	0	0.0000	0	0.000435	0	1.39	0	7.7822	0	7.6061	0	2303	0	2204	0	753.5	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	201.18	0	12.1068	0	34.8373	0	26.448	0	199.977	0	91.53	0	34.8	0	25.37	0	0.0000	0	0.000471	0	1.48	0	7.7946	0	7.6188	0	2302	0	2198	0	731.1	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	191.64	0	12.1840	0	34.8390	0	26.434	0	190.499	0	96.87	0	36.9	0	24.94	0	0.0000	0	0.000435	0	1.39	0	7.8090	0	7.6331	0	2301	0	2192	0	705.7	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	181.45	0	12.4313	0	34.8441	0	26.390	0	180.374	0	102.20	0	39.1	0	23.80	0	0.0000	0	0.000459	0	1.45	0	7.8247	0	7.6512	0	2301	0	2185	0	679.1	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	171.89	0	13.1451	0	34.8213	0	26.231	0	170.874	0	111.31	0	43.2	0	21.47	0	0.0000	0	0.000425	0	1.36	0	7.8563	0	7.6911	0	2298	0	2167	0	628.0	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	161.44	0	14.1132	0	34.9165	0	26.104	0	160.490	0	122.12	0	48.4	0	19.50	0	0.0000	0	0.000437	0	1.39	0	7.8697	0	7.7174	0	2303	0	2161	0	610.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	151.43	0	14.7069	0	34.9720	0	26.020	0	150.543	0	126.06	0	50.6	0	18.40	0	0.0000	0	0.000402	0	1.30	0	7.8736	0	7.7294	0	2306	0	2159	0	606.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	141.67	0	14.7342	0	34.8632	0	25.930	0	140.843	0	127.32	0	51.1	0	18.48	0	0.0037	0	0.000402	0	1.30	0	7.8698	0	7.7257	0	2299	0	2154	0	611.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	131.76	0	15.5781	0	34.8997	0	25.772	0	130.994	0	128.12	0	52.3	0	17.23	0	0.0037	0	0.000427	0	1.36	0	7.8752	0	7.7428	0	2300	0	2148	0	604.7	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	121.74	0	17.1080	0	34.8025	0	25.343	0	121.035	0	125.30	0	52.6	0	15.83	0	0.0109	0	0.000535	0	1.64	0	7.8716	0	7.7610	0	2292	0	2133	0	611.2	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	111.88	0	19.3948	0	34.8016	0	24.775	0	111.235	0	124.36	0	54.5	0	13.75	0	0.0255	0	0.000607	0	1.83	0	7.8815	0	7.8036	0	2289	0	2112	0	597.4	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	101.61	0	21.9638	0	35.0164	0	24.248	0	101.027	0	130.10	0	59.7	0	11.44	0	0.0474	0	0.000727	0	2.14	0	7.8965	0	7.8555	0	2300	0	2097	0	577.8	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	96.50	0	22.6397	0	35.0298	0	24.067	0	95.947	0	131.23	0	61.0	0	10.83	0	0.0438	0	0.000668	0	1.99	0	7.8941	0	7.8628	0	2300	0	2094	0	582.0	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	91.74	0	23.8079	0	34.9517	0	23.669	0	91.216	0	132.10	0	62.6	0	9.84	0	0.0839	0	0.000692	0	2.05	0	7.8969	0	7.8826	0	2294	0	2079	0	576.5	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	86.97	0	26.5659	0	35.0814	0	22.925	0	86.474	0	156.94	0	77.9	0	7.20	0	0.1862	0	0.000656	0	1.96	0	7.9104	0	7.9365	0	2302	0	2058	0	556.5	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	81.93	0	27.9778	0	35.2155	0	22.572	0	81.464	0	172.47	0	87.7	0	5.12	0	0.2227	0	0.000632	0	1.90	0	7.9324	0	7.9793	0	2311	0	2042	0	524.4	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	76.48	0	28.0962	0	35.2460	0	22.556	0	76.046	0	176.46	0	89.9	0	4.91	0	0.2263	0	0.000751	0	2.21	0	7.9368	0	7.9853	0	2313	0	2041	0	518.7	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	71.63	0	28.1283	0	35.2506	0	22.549	0	71.224	0	178.99	0	91.2	0	4.83	0	0.3029	0	0.000786	0	2.30	0	7.9401	0	7.9890	0	2314	0	2040	0	514.3	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	66.71	0	28.1425	0	35.2539	0	22.546	0	66.333	0	180.39	0	92.0	0	4.82	0	0.2591	0	0.000775	0	2.27	0	7.9397	0	7.9886	0	2315	0	2041	0	515.3	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	61.41	0	28.1464	0	35.2568	0	22.547	0	61.063	0	181.46	0	92.5	0	4.94	0	0.2628	0	0.000810	0	2.36	0	7.9413	0	7.9901	0	2315	0	2040	0	513.3	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	56.91	0	28.1647	0	35.2589	0	22.542	0	56.589	0	182.28	0	93.0	0	4.92	0	0.2737	0	0.000775	0	2.27	0	7.9419	0	7.9908	0	2315	0	2040	0	512.7	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	51.85	0	28.1753	0	35.2579	0	22.537	0	51.559	0	183.39	0	93.6	0	4.94	0	0.2993	0	0.000964	0	2.76	0	7.9424	0	7.9913	0	2316	0	2040	0	512.3	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	46.57	0	28.1732	0	35.2608	0	22.540	0	46.309	0	184.22	0	94.0	0	4.87	0	0.3066	0	0.000822	0	2.39	0	7.9438	0	7.9925	0	2316	0	2040	0	510.6	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	41.77	0	28.1766	0	35.2607	0	22.538	0	41.536	0	184.70	0	94.2	0	4.79	0	0.3175	0	0.000834	0	2.42	0	7.9432	0	7.9918	0	2316	0	2040	0	511.8	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	36.71	0	28.1800	0	35.2597	0	22.536	0	36.505	0	185.02	0	94.4	0	4.80	0	0.2993	0	0.000798	0	2.33	0	7.9437	0	7.9922	0	2316	0	2040	0	511.4	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	31.32	0	28.1871	0	35.2591	0	22.533	0	31.146	0	185.52	0	94.7	0	4.76	0	0.3175	0	0.000858	0	2.48	0	7.9446	0	7.9930	0	2316	0	2039	0	510.4	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	26.50	0	28.1874	0	35.2594	0	22.533	0	26.353	0	185.92	0	94.9	0	4.68	0	0.3066	0	0.000834	0	2.42	0	7.9445	0	7.9927	0	2316	0	2039	0	510.7	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	21.53	0	28.1882	0	35.2588	0	22.531	0	21.411	0	186.37	0	95.1	0	4.77	0	0.3139	0	0.000846	0	2.45	0	7.9452	0	7.9933	0	2316	0	2039	0	509.9	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	16.90	0	28.1884	0	35.2578	0	22.530	0	16.806	0	186.67	0	95.3	0	4.70	0	0.3175	0	0.000822	0	2.39	0	7.9460	0	7.9939	0	2316	0	2039	0	509.1	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	11.41	0	28.1881	0	35.2579	0	22.530	0	11.347	0	186.85	0	95.3	0	4.67	0	0.2920	0	0.000786	0	2.30	0	7.9478	0	7.9956	0	2316	0	2038	0	506.9	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0	7.37	0	28.1869	0	35.2580	0	22.530	0	7.329	0	187.07	0	95.5	0	4.75	0	0.2993	0	0.000763	0	2.24	0	7.9474	0	7.9950	0	2317	0	2039	0	507.7	0
5906473	57	C	07/06/2023	14:28	213.315	0.947	0	0																																
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	1999.75	0	2.1729	0	34.6427	0	27.683	0	1979.300	0	106.67	0	32.3	0	38.87	0	0.0037	0	0.000278	0	0.98	0	7.7473	0	7.5061	0	2419	0	2353	0	671.0	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	1899.34	0	2.3173	0	34.6347	0	27.664	0	1880.360	0	103.64	0	31.5	0	39.13	0	0.0073	0	0.000278	0	0.98	0	7.7424	0	7.5001	0	2414	0	2351	0	686.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	1799.88	0	2.4884	0	34.6269	0	27.643	0	1782.311	0	98.43	0	30.1	0	39.38	0	0.0073	0	0.000302	0	1.04	0	7.7313	0	7.4889	0	2409	0	2350	0	713.0	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	1699.25	0	2.6715	0	34.6183	0	27.620	0	1683.062	0	94.55	0	29.0	0	39.67	0	0.0073	0	0.000291	0	1.01	0	7.7226	0	7.4800	0	2404	0	2349	0	736.2	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	1599.67	0	2.8547	0	34.6100	0	27.597	0	1584.803	0	91.74	0	28.3	0	39.83	0	0.0073	0	0.000303	0	1.04	0	7.7144	0	7.4717	0	2399	0	2347	0	759.1	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	1500.22	0	3.0129	0	34.6011	0	27.575	0	1486.626	0	91.42	0	28.3	0	39.77	0	0.0109	0	0.000339	0	1.14	0	7.7202	0	7.4752	0	2394	0	2340	0	756.0	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	1399.47	0	3.3133	0	34.5898	0	27.538	0	1387.120	0	86.57	0	27.0	0	40.07	0	0.0109	0	0.000292	0	1.01	0	7.7180	0	7.4735	0	2386	0	2333	0	767.9	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	1299.66	0	3.7862	0	34.5721	0	27.478	0	1288.495	0	82.16	0	25.9	0	40.26	0	0.0073	0	0.000317	0	1.08	0	7.7134	0	7.4720	0	2374	0	2321	0	783.9	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	1199.66	0	3.9365	0	34.5686	0	27.459	0	1189.637	0	81.00	0	25.6	0	40.19	0	0.0109	0	0.000294	0	1.02	0	7.7128	0	7.4698	0	2370	0	2318	0	793.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	1098.84	0	4.1546	0	34.5626	0	27.431	0	1089.921	0	79.18	0	25.2	0	40.25	0	0.0037	0	0.000306	0	1.05	0	7.7085	0	7.4652	0	2364	0	2314	0	810.0	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	999.89	0	4.5553	0	34.5508	0	27.378	0	992.008	0	81.57	0	26.2	0	39.69	0	0.0073	0	0.000318	0	1.08	0	7.7143	0	7.4720	0	2352	0	2300	0	805.7	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	950.91	0	4.8042	0	34.5459	0	27.347	0	943.524	0	83.00	0	26.8	0	39.35	0	0.0073	0	0.000343	0	1.14	0	7.7074	0	7.4674	0	2346	0	2295	0	823.0	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	901.75	0	5.1964	0	34.5432	0	27.299	0	894.851	0	79.87	0	26.0	0	39.37	0	0.0037	0	0.000320	0	1.08	0	7.6937	0	7.4585	0	2339	0	2291	0	855.5	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	851.49	0	5.5489	0	34.5455	0	27.259	0	845.077	0	71.65	0	23.5	0	39.87	0	0.0109	0	0.000320	0	1.09	0	7.6761	0	7.4456	0	2335	0	2292	0	898.4	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	801.64	0	5.7574	0	34.5460	0	27.233	0	795.697	0	69.55	0	23.0	0	39.67	0	0.0073	0	0.000321	0	1.09	0	7.6753	0	7.4458	0	2331	0	2288	0	904.8	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	751.75	0	6.0402	0	34.5471	0	27.198	0	746.266	0	69.02	0	22.9	0	39.30	0	0.0109	0	0.000345	0	1.15	0	7.6734	0	7.4459	0	2327	0	2284	0	914.0	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	701.12	0	6.2969	0	34.5515	0	27.169	0	696.090	0	66.01	0	22.1	0	39.13	0	0.0037	0	0.000321	0	1.09	0	7.6687	0	7.4432	0	2324	0	2281	0	930.0	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	651.68	0	6.7721	0	34.5659	0	27.117	0	647.082	0	57.45	0	19.4	0	39.44	0	0.0109	0	0.000322	0	1.09	0	7.6484	0	7.4293	0	2319	0	2281	0	983.5	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	601.28	0	7.5050	0	34.5919	0	27.035	0	597.109	0	46.52	0	16.0	0	39.11	0	0.0109	0	0.000359	0	1.19	0	7.6286	0	7.4191	0	2315	0	2281	0	1040.4	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	551.34	0	7.6518	0	34.5965	0	27.017	0	547.581	0	44.27	0	15.3	0	38.79	0	0.0073	0	0.000418	0	1.34	0	7.6250	0	7.4159	0	2314	0	2281	0	1055.8	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	501.75	0	8.0888	0	34.6178	0	26.969	0	498.389	0	36.22	0	12.6	0	38.80	0	0.0109	0	0.000395	0	1.28	0	7.6072	0	7.4037	0	2312	0	2283	0	1110.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	450.96	0	8.6225	0	34.6483	0	26.910	0	447.994	0	23.23	0	8.2	0	38.79	0	0.0146	0	0.000408	0	1.31	0	7.5808	0	7.3848	0	2309	0	2286	0	1192.6	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	401.60	0	9.2227	0	34.6755	0	26.836	0	399.006	0	22.65	0	8.1	0	37.15	0	0.0146	0	0.000420	0	1.35	0	7.5948	0	7.4031	0	2307	0	2278	0	1161.6	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	381.03	0	10.1656	0	34.7159	0	26.710	0	378.588	0	28.38	0	10.4	0	34.43	0	0.0109	0	0.000469	0	1.47	0	7.6124	0	7.4304	0	2304	0	2266	0	1119.6	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	361.73	0	10.9337	0	34.7796	0	26.624	0	359.428	0	23.08	0	8.6	0	33.59	0	0.0146	0	0.000446	0	1.41	0	7.6199	0	7.4464	0	2304	0	2260	0	1105.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	351.72	0	11.1448	0	34.7910	0	26.595	0	349.490	0	29.84	0	11.1	0	32.94	0	0.0073	0	0.000517	0	1.60	0	7.6217	0	7.4504	0	2303	0	2259	0	1102.7	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	341.40	0	11.3913	0	34.8026	0	26.559	0	339.244	0	33.10	0	12.4	0	32.20	0	0.0073	0	0.000553	0	1.69	0	7.6396	0	7.4697	0	2303	0	2252	0	1057.6	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	331.16	0	11.6670	0	34.8215	0	26.522	0	329.077	0	38.17	0	14.4	0	30.97	0	0.0037	0	0.000482	0	1.51	0	7.6634	0	7.4949	0	2303	0	2243	0	999.7	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	321.83	0	11.7765	0	34.8300	0	26.508	0	319.813	0	42.00	0	15.9	0	30.51	0	0.0073	0	0.000577	0	1.75	0	7.6880	0	7.5188	0	2304	0	2235	0	942.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	311.42	0	11.8877	0	34.8402	0	26.495	0	309.476	0	62.62	0	23.7	0	27.91	0	0.0037	0	0.000435	0	1.38	0	7.7323	0	7.5612	0	2304	0	2221	0	845.6	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	301.03	0	11.9339	0	34.8449	0	26.489	0	299.158	0	70.67	0	26.8	0	27.59	0	0.0037	0	0.000530	0	1.63	0	7.7402	0	7.5689	0	2305	0	2219	0	830.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	291.10	0	11.9593	0	34.8494	0	26.488	0	289.297	0	74.28	0	28.2	0	27.59	0	0.0037	0	0.000518	0	1.60	0	7.7404	0	7.5690	0	2305	0	2220	0	831.0	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	281.92	0	11.9671	0	34.8497	0	26.486	0	280.180	0	75.75	0	28.7	0	27.32	0	0.0000	0	0.000542	0	1.66	0	7.7458	0	7.5739	0	2305	0	2218	0	820.7	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	271.88	0	11.9774	0	34.8510	0	26.485	0	270.208	0	78.09	0	29.6	0	27.09	0	0.0037	0	0.000483	0	1.51	0	7.7509	0	7.5784	0	2306	0	2216	0	811.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	261.35	0	11.9923	0	34.8519	0	26.483	0	259.750	0	81.70	0	31.0	0	26.78	0	0.0000	0	0.000495	0	1.54	0	7.7605	0	7.5873	0	2306	0	2213	0	792.8	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	251.89	0	12.0324	0	34.8535	0	26.476	0	250.353	0	84.68	0	32.2	0	26.18	0	0.0037	0	0.000471	0	1.48	0	7.7704	0	7.5968	0	2306	0	2210	0	774.4	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	241.11	0	12.0694	0	34.8508	0	26.467	0	239.645	0	89.75	0	34.1	0	25.80	0	0.0000	0	0.000495	0	1.54	0	7.7794	0	7.6054	0	2305	0	2206	0	757.7	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	231.08	0	12.1245	0	34.8506	0	26.456	0	229.682	0	93.42	0	35.5	0	25.31	0	0.0000	0	0.000424	0	1.35	0	7.7896	0	7.6154	0	2304	0	2202	0	739.2	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	221.26	0	12.4773	0	34.8400	0	26.379	0	219.927	0	98.44	0	37.7	0	23.79	0	0.0000	0	0.000507	0	1.57	0	7.8144	0	7.6435	0	2302	0	2190	0	695.4	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	211.77	0	12.8954	0	34.8771	0	26.325	0	210.499	0	108.95	0	42.1	0	22.36	0	0.0000	0	0.000436	0	1.39	0	7.8370	0	7.6705	0	2304	0	2181	0	658.6	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	201.56	0	13.3263	0	34.9056	0	26.260	0	200.355	0	117.95	0	46.0	0	21.06	0	0.0000	0	0.000401	0	1.30	0	7.8525	0	7.6911	0	2305	0	2174	0	634.7	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	191.24	0	13.8282	0	34.8739	0	26.132	0	190.101	0	122.16	0	48.1	0	20.17	0	0.0000	0	0.000413	0	1.33	0	7.8549	0	7.7002	0	2302	0	2167	0	631.7	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	181.47	0	14.3279	0	34.9365	0	26.075	0	180.394	0	125.02	0	49.8	0	19.08	0	0.0000	0	0.000390	0	1.27	0	7.8646	0	7.7163	0	2305	0	2164	0	618.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	171.84	0	15.3982	0	34.9843	0	25.878	0	170.825	0	127.20	0	51.7	0	17.58	0	0.0000	0	0.000486	0	1.52	0	7.8697	0	7.7363	0	2307	0	2157	0	612.7	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	161.42	0	17.1476	0	35.1411	0	25.595	0	160.470	0	126.42	0	53.2	0	15.82	0	0.0000	0	0.000439	0	1.40	0	7.8816	0	7.7728	0	2315	0	2148	0	598.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	151.45	0	18.0049	0	35.2445	0	25.466	0	150.563	0	126.71	0	54.3	0	14.89	0	0.0073	0	0.000511	0	1.58	0	7.8820	0	7.7852	0	2321	0	2147	0	600.2	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	141.68	0	18.9961	0	35.3503	0	25.298	0	140.853	0	126.81	0	55.3	0	13.97	0	0.0109	0	0.000535	0	1.64	0	7.8861	0	7.8032	0	2326	0	2144	0	596.4	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	131.47	0	20.3668	0	35.4831	0	25.041	0	130.706	0	125.63	0	56.3	0	13.29	0	0.0219	0	0.000571	0	1.74	0	7.8889	0	7.8256	0	2334	0	2141	0	594.9	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	121.02	0	21.2001	0	35.2892	0	24.667	0	120.320	0	128.35	0	58.3	0	12.43	0	0.0255	0	0.000572	0	1.74	0	7.8948	0	7.8433	0	2320	0	2120	0	583.7	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	111.63	0	24.2250	0	35.1927	0	23.729	0	110.987	0	135.66	0	64.8	0	10.02	0	0.0584	0	0.000632	0	1.90	0	7.8999	0	7.8924	0	2310	0	2087	0	574.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	101.94	0	25.0475	0	35.2444	0	23.520	0	101.355	0	138.76	0	67.3	0	9.29	0	0.0985	0	0.000703	0	2.08	0	7.9004	0	7.9046	0	2312	0	2083	0	574.1	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	96.67	0	25.1891	0	35.1372	0	23.396	0	96.116	0	140.83	0	68.4	0	8.85	0	0.1424	0	0.000775	0	2.27	0	7.9024	0	7.9085	0	2305	0	2075	0	569.9	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	91.78	0	25.4889	0	35.0863	0	23.265	0	91.255	0	142.40	0	69.5	0	8.20	0	0.1716	0	0.000763	0	2.24	0	7.9044	0	7.9148	0	2301	0	2069	0	566.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	86.84	0	26.0121	0	35.0964	0	23.110	0	86.345	0	147.39	0	72.5	0	7.61	0	0.1752	0	0.000727	0	2.14	0	7.9074	0	7.9253	0	2302	0	2064	0	561.9	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	81.88	0	26.2417	0	35.1097	0	23.048	0	81.414	0	151.48	0	74.8	0	7.43	0	0.2008	0	0.000716	0	2.11	0	7.9104	0	7.9316	0	2303	0	2062	0	557.7	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	76.84	0	26.6791	0	35.1478	0	22.939	0	76.404	0	155.77	0	77.5	0	6.95	0	0.2300	0	0.000704	0	2.08	0	7.9145	0	7.9420	0	2306	0	2059	0	552.0	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	72.01	0	27.2164	0	35.2235	0	22.824	0	71.602	0	161.15	0	80.9	0	6.32	0	0.2701	0	0.000692	0	2.05	0	7.9243	0	7.9596	0	2311	0	2054	0	538.1	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	66.60	0	27.3836	0	35.2549	0	22.794	0	66.223	0	166.77	0	84.0	0	5.93	0	0.3029	0	0.000751	0	2.21	0	7.9279	0	7.9655	0	2314	0	2053	0	533.5	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	61.77	0	27.4968	0	35.2807	0	22.776	0	61.421	0	170.32	0	86.0	0	5.74	0	0.3212	0	0.000775	0	2.27	0	7.9313	0	7.9704	0	2316	0	2052	0	529.1	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	56.38	0	27.5960	0	35.3104	0	22.766	0	56.063	0	173.69	0	87.8	0	5.77	0	0.3540	0	0.000822	0	2.39	0	7.9329	0	7.9733	0	2319	0	2052	0	527.4	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	51.61	0	27.6551	0	35.3098	0	22.746	0	51.320	0	176.27	0	89.2	0	5.71	0	0.3796	0	0.000905	0	2.61	0	7.9344	0	7.9755	0	2319	0	2051	0	525.5	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	46.56	0	27.7032	0	35.3167	0	22.735	0	46.299	0	178.07	0	90.2	0	5.53	0	0.4088	0	0.000941	0	2.70	0	7.9353	0	7.9770	0	2320	0	2051	0	524.5	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	41.71	0	27.7420	0	35.3249	0	22.729	0	41.477	0	179.51	0	91.0	0	5.52	0	0.3978	0	0.000917	0	2.64	0	7.9364	0	7.9785	0	2320	0	2051	0	523.2	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	36.61	0	27.7837	0	35.3313	0	22.719	0	36.406	0	180.91	0	91.8	0	5.43	0	0.3431	0	0.000893	0	2.58	0	7.9376	0	7.9801	0	2321	0	2050	0	521.8	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	31.84	0	27.8096	0	35.3355	0	22.714	0	31.663	0	182.26	0	92.5	0	5.32	0	0.3212	0	0.001130	0	3.19	0	7.9402	0	7.9830	0	2321	0	2049	0	518.3	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	26.92	0	27.8202	0	35.3376	0	22.712	0	26.770	0	183.15	0	93.0	0	5.39	0	0.2883	0	0.000964	0	2.76	0	7.9405	0	7.9833	0	2321	0	2049	0	518.1	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	21.49	0	27.8229	0	35.3365	0	22.709	0	21.371	0	183.47	0	93.1	0	5.48	0	0.2591	4	0.000893	0	2.58	0	7.9389	0	7.9815	0	2321	0	2049	0	520.6	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	16.92	0	27.8689	0	35.3421	0	22.698	0	16.826	0	184.15	0	93.5	0	5.37	0	0.2591	4	0.001059	0	3.01	0	7.9403	0	7.9834	0	2321	0	2049	0	518.9	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	11.74	0	27.9021	0	35.3429	0	22.688	0	11.675	0	184.94	0	94.0	0	5.34	0	0.2591	4	0.000834	0	2.42	0	7.9408	0	7.9843	0	2322	0	2049	0	518.6	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0	7.49	0	27.9414	0	35.3423	0	22.674	0	7.449	0	185.45	0	94.3	0	5.41	0	0.2591	4	0.000881	0	2.54	0	7.9410	0	7.9849	0	2323	0	2049	0	518.8	0
5906473	58	C	07/16/2023	22:17	213.119	0.536	0	0																																
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	1999.51	0	2.2808	0	34.6377	0	27.670	0	1979.064	0	103.91	0	31.6	0	39.03	0	0.0037	0	0.000302	0	1.04	0	7.7319	0	7.4940	0	2416	0	2355	0	696.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	1899.13	0	2.3860	0	34.6315	0	27.656	0	1880.153	0	102.15	0	31.1	0	39.20	0	0.0037	0	0.000278	0	0.98	0	7.7352	0	7.4946	0	2412	0	2351	0	698.2	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	1798.89	0	2.5856	0	34.6222	0	27.631	0	1781.334	0	96.98	0	29.7	0	39.47	0	0.0037	0	0.000279	0	0.98	0	7.7306	0	7.4896	0	2407	0	2348	0	713.7	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	1699.73	0	2.7255	0	34.6160	0	27.614	0	1683.535	0	93.64	0	28.8	0	39.74	0	0.0073	0	0.000339	0	1.13	0	7.7044	0	7.4649	0	2403	0	2353	0	769.3	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	1599.57	0	2.8809	0	34.6082	0	27.594	0	1584.704	0	92.30	0	28.5	0	39.70	0	0.0109	0	0.000291	0	1.01	0	7.7191	0	7.4761	0	2398	0	2344	0	749.9	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	1499.75	0	3.1201	0	34.5977	0	27.563	0	1486.162	0	89.35	0	27.7	0	39.97	0	0.0109	0	0.000316	0	1.07	0	7.7135	0	7.4707	0	2392	0	2339	0	768.0	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	1399.10	0	3.3583	0	34.5884	0	27.533	0	1386.754	0	85.66	0	26.7	0	40.08	0	0.0073	0	0.000292	0	1.01	0	7.7076	0	7.4650	0	2385	0	2335	0	787.3	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	1299.71	0	3.7658	0	34.5734	0	27.481	0	1288.545	0	82.33	0	25.9	0	40.22	0	0.0073	0	0.000305	0	1.05	0	7.7152	0	7.4734	0	2374	0	2321	0	780.1	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	1199.10	0	3.9600	0	34.5683	0	27.456	0	1189.083	0	80.79	0	25.6	0	40.13	0	0.0109	0	0.000329	0	1.11	0	7.7131	0	7.4704	0	2369	0	2317	0	792.5	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	1099.38	0	4.2584	0	34.5588	0	27.417	0	1090.455	0	81.17	0	25.9	0	39.85	0	0.0073	0	0.000282	0	0.99	0	7.7142	0	7.4716	0	2360	0	2308	0	797.9	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	999.35	0	4.7495	0	34.5466	0	27.354	0	991.473	0	83.07	0	26.8	0	39.36	0	0.0073	0	0.000295	0	1.02	0	7.7147	0	7.4748	0	2347	0	2294	0	804.0	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	948.96	0	5.1668	0	34.5447	0	27.304	0	941.594	0	76.93	0	25.0	0	39.65	0	0.0073	0	0.000320	0	1.08	0	7.7105	0	7.4748	0	2341	0	2287	0	816.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	901.63	0	5.2592	0	34.5445	0	27.293	0	894.732	0	75.64	0	24.7	0	39.64	0	0.0073	0	0.000332	0	1.12	0	7.7077	0	7.4718	0	2339	0	2287	0	826.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	851.37	0	5.7091	0	34.5443	0	27.238	0	844.958	0	70.26	0	23.2	0	39.69	0	0.0073	0	0.000344	0	1.15	0	7.6944	0	7.4640	0	2332	0	2282	0	858.4	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	801.80	0	6.0354	0	34.5471	0	27.200	0	795.856	0	68.49	0	22.8	0	39.30	0	0.0037	0	0.000380	0	1.24	0	7.6918	0	7.4641	0	2326	0	2277	0	868.4	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	750.87	0	6.3078	0	34.5521	0	27.168	0	745.394	0	65.42	0	21.9	0	39.11	0	0.0073	0	0.000333	0	1.12	0	7.6856	0	7.4602	0	2323	0	2275	0	887.1	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	701.91	0	6.6952	0	34.5593	0	27.122	0	696.873	0	62.23	0	21.0	0	38.75	0	0.0073	0	0.000310	0	1.06	0	7.6844	0	7.4624	0	2318	0	2270	0	894.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	651.90	0	7.2722	0	34.5800	0	27.059	0	647.300	0	51.96	0	17.8	0	38.67	0	0.0109	0	0.000335	0	1.12	0	7.6649	0	7.4505	0	2315	0	2270	0	945.1	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	601.02	0	7.5271	0	34.5908	0	27.031	0	596.852	0	47.81	0	16.4	0	38.72	0	0.0109	0	0.000406	0	1.31	0	7.6516	0	7.4401	0	2315	0	2274	0	983.3	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	551.71	0	7.7927	0	34.6053	0	27.003	0	547.948	0	39.91	0	13.8	0	38.95	0	0.0109	0	0.000371	0	1.22	0	7.6373	0	7.4288	0	2313	0	2276	0	1024.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	501.93	0	8.3664	0	34.6354	0	26.940	0	498.568	0	28.79	0	10.1	0	38.92	0	0.0255	0	0.002033	0	5.54	0	7.6116	0	7.4111	0	2311	0	2279	0	1099.4	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	451.44	0	9.0400	0	34.6700	0	26.862	0	448.470	0	20.52	0	7.3	0	38.15	0	0.0146	0	0.000432	0	1.38	0	7.5967	0	7.4044	0	2308	0	2278	0	1148.9	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	401.56	0	9.4085	0	34.6887	0	26.816	0	398.966	0	22.13	0	7.9	0	36.89	0	0.0146	0	0.000515	0	1.59	0	7.6216	0	7.4298	0	2306	0	2269	0	1088.5	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	381.33	0	10.0422	0	34.7172	0	26.732	0	378.885	0	26.79	0	9.7	0	35.18	0	0.0109	0	0.000481	0	1.50	0	7.6270	0	7.4421	0	2305	0	2263	0	1079.5	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	361.44	0	10.7905	0	34.7728	0	26.645	0	359.140	0	27.33	0	10.1	0	33.24	0	0.0109	0	0.000458	0	1.44	0	7.6513	0	7.4733	0	2304	0	2251	0	1022.3	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	351.46	0	11.3535	0	34.7939	0	26.559	0	349.232	0	32.59	0	12.2	0	32.57	0	0.0073	0	0.000494	0	1.54	0	7.6533	0	7.4822	0	2303	0	2247	0	1020.7	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	341.72	0	11.5833	0	34.8177	0	26.535	0	339.562	0	33.69	0	12.7	0	31.81	0	0.0073	0	0.000494	0	1.54	0	7.6690	0	7.4993	0	2303	0	2242	0	984.0	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	331.87	0	11.8963	0	34.8426	0	26.495	0	329.782	0	44.68	0	16.9	0	28.86	0	0.0037	0	0.000447	0	1.42	0	7.7320	0	7.5618	0	2303	0	2220	0	843.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	321.31	0	12.0274	0	34.8572	0	26.482	0	319.296	0	65.90	0	25.0	0	27.04	0	0.0037	0	0.000483	0	1.51	0	7.7693	0	7.5982	0	2305	0	2208	0	769.9	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	310.95	0	12.0669	0	34.8580	0	26.474	0	309.009	0	79.44	0	30.2	0	26.47	0	0.0000	0	0.000518	0	1.60	0	7.7819	0	7.6102	0	2305	0	2204	0	747.0	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	301.78	0	12.0683	0	34.8583	0	26.474	0	299.903	0	83.62	0	31.8	0	26.42	0	0.0037	0	0.000601	0	1.82	0	7.7820	0	7.6100	0	2306	0	2205	0	747.8	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	291.61	0	12.0687	0	34.8589	0	26.474	0	289.803	0	84.95	0	32.3	0	26.35	0	0.0037	0	0.000495	0	1.54	0	7.7822	0	7.6099	0	2306	0	2205	0	748.3	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	281.18	0	12.0682	0	34.8586	0	26.474	0	279.445	0	85.58	0	32.5	0	26.40	0	0.0000	0	0.000471	0	1.48	0	7.7833	0	7.6105	0	2306	0	2205	0	747.2	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	271.66	0	12.0711	0	34.8590	0	26.473	0	269.990	0	86.07	0	32.7	0	26.46	0	0.0037	0	0.000673	0	2.00	0	7.7841	0	7.6109	0	2306	0	2205	0	746.4	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	260.95	0	12.0737	0	34.8595	0	26.473	0	259.352	0	86.60	0	32.9	0	26.26	0	0.0000	0	0.000459	0	1.45	0	7.7852	0	7.6117	0	2306	0	2205	0	745.2	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	251.13	0	12.0820	0	34.8597	0	26.471	0	249.599	0	87.46	0	33.2	0	26.10	0	0.0037	0	0.000471	0	1.48	0	7.7900	0	7.6159	0	2306	0	2203	0	737.1	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	241.27	0	12.0996	0	34.8602	0	26.468	0	239.804	0	89.57	0	34.1	0	25.93	0	0.0000	0	0.000471	0	1.48	0	7.7963	0	7.6218	0	2306	0	2201	0	726.1	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	231.63	0	12.1232	0	34.8619	0	26.465	0	230.228	0	91.84	0	34.9	0	25.42	0	0.0000	0	0.000459	0	1.45	0	7.8088	0	7.6336	0	2305	0	2196	0	704.1	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	221.36	0	12.3309	0	34.8764	0	26.436	0	220.026	0	98.79	0	37.8	0	24.15	0	0.0000	0	0.000447	0	1.42	0	7.8336	0	7.6596	0	2305	0	2186	0	662.4	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	211.91	0	12.5502	0	34.8846	0	26.399	0	210.638	0	107.16	0	41.1	0	23.35	0	0.0000	0	0.000649	0	1.94	0	7.8390	0	7.6675	0	2305	0	2183	0	654.5	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	201.12	0	12.9341	0	34.8902	0	26.327	0	199.918	0	114.29	0	44.2	0	21.99	0	0.0000	0	0.000484	0	1.51	0	7.8599	0	7.6925	0	2305	0	2173	0	621.7	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	191.36	0	13.3620	0	34.9377	0	26.277	0	190.220	0	120.35	0	47.0	0	20.82	0	0.0000	0	0.000579	0	1.76	0	7.8714	0	7.7093	0	2307	0	2168	0	605.5	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	181.32	0	14.0818	0	34.9577	0	26.143	0	180.245	0	123.42	0	48.9	0	19.37	0	0.0000	0	0.000461	0	1.45	0	7.8813	0	7.7289	0	2307	0	2160	0	591.8	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	171.51	0	14.6038	0	35.0229	0	26.082	0	170.497	0	126.52	0	50.7	0	18.62	0	0.0000	0	0.000437	0	1.39	0	7.8868	0	7.7413	0	2310	0	2157	0	585.5	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	161.70	0	14.8185	0	35.0141	0	26.029	0	160.749	0	127.49	0	51.3	0	18.31	0	0.0000	0	0.000402	0	1.30	0	7.8911	0	7.7483	0	2309	0	2154	0	579.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	151.87	0	15.4196	0	35.0055	0	25.889	0	150.980	0	127.01	0	51.7	0	17.61	0	0.0000	0	0.000414	0	1.33	0	7.8872	0	7.7528	0	2308	0	2150	0	586.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	142.03	0	18.0524	0	35.0588	0	25.311	0	141.201	0	128.06	0	54.8	0	14.59	0	0.0109	0	0.000440	0	1.40	0	7.9011	0	7.8043	0	2308	0	2128	0	568.7	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	131.51	0	19.2349	0	35.2644	0	25.170	0	130.746	0	127.36	0	55.8	0	13.86	0	0.0219	0	0.000535	0	1.64	0	7.9058	0	7.8258	0	2321	0	2129	0	565.4	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	121.28	0	22.4860	0	35.5132	0	24.479	0	120.578	0	125.95	0	58.6	0	11.73	0	0.0328	0	0.000619	0	1.86	0	7.9072	0	7.8744	0	2334	0	2117	0	567.0	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	111.86	0	23.1232	0	35.4075	0	24.215	0	111.215	0	129.91	0	61.0	0	11.18	0	0.0621	0	0.000667	0	1.99	0	7.9141	0	7.8903	0	2325	0	2101	0	555.4	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	101.76	0	24.7196	0	35.0407	0	23.465	0	101.176	0	137.24	0	66.1	0	8.90	0	0.1898	0	0.000810	0	2.36	0	7.9192	0	7.9186	0	2298	0	2064	0	542.8	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	96.84	0	26.4853	0	35.1992	0	23.040	0	96.285	0	150.24	0	74.6	0	7.18	0	0.2409	0	0.000929	0	2.67	0	7.9359	0	7.9613	0	2308	0	2050	0	519.4	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	91.67	0	26.8961	0	35.2907	0	22.979	0	91.146	0	160.25	0	80.1	0	6.86	0	0.3285	0	0.000917	0	2.64	0	7.9416	0	7.9728	0	2315	0	2049	0	512.5	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	86.92	0	27.0348	0	35.2962	0	22.938	0	86.424	0	163.36	0	81.8	0	6.83	0	0.3650	0	0.000976	0	2.79	0	7.9443	0	7.9775	0	2316	0	2047	0	508.9	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	81.60	0	27.1945	0	35.3292	0	22.912	0	81.136	0	166.87	0	83.8	0	6.46	0	0.3906	0	0.001178	0	3.32	0	7.9457	0	7.9811	0	2318	0	2048	0	507.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	76.83	0	27.2398	0	35.3368	0	22.902	0	76.394	0	169.30	0	85.1	0	6.36	0	0.3869	0	0.001095	0	3.10	0	7.9474	0	7.9833	0	2319	0	2047	0	505.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	71.73	0	27.3011	0	35.3496	0	22.892	0	71.324	0	171.47	0	86.3	0	6.24	0	0.4015	0	0.000988	0	2.82	0	7.9485	0	7.9851	0	2321	0	2047	0	504.5	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	66.86	0	27.3693	0	35.3478	0	22.868	0	66.482	0	173.77	0	87.6	0	6.15	0	0.4234	0	0.000917	0	2.64	0	7.9498	0	7.9873	0	2321	0	2046	0	502.8	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	61.62	0	27.4286	0	35.3551	0	22.854	0	61.272	0	175.61	0	88.6	0	6.15	0	0.4344	0	0.001415	0	3.93	0	7.9522	0	7.9904	0	2322	0	2045	0	499.8	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	55.71	0	27.5186	0	35.3625	0	22.830	0	55.396	0	177.52	0	89.7	0	5.90	0	0.4526	0	0.001534	0	4.24	0	7.9544	0	7.9937	0	2322	0	2044	0	497.3	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	51.74	0	27.5518	0	35.3635	0	22.820	0	51.449	0	178.86	0	90.4	0	5.85	0	0.4891	0	0.001000	0	2.85	0	7.9556	0	7.9953	0	2323	0	2043	0	495.7	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	46.74	0	27.6204	0	35.3638	0	22.798	0	46.478	0	180.58	0	91.4	0	5.78	0	0.5110	0	0.001071	0	3.04	0	7.9560	0	7.9966	0	2323	0	2043	0	495.5	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	41.52	0	27.6679	0	35.3639	0	22.782	0	41.288	0	182.13	0	92.2	0	5.65	0	0.5110	0	0.001178	0	3.32	0	7.9576	0	7.9987	0	2323	0	2042	0	493.4	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	36.84	0	27.6851	0	35.3611	0	22.774	0	36.634	0	183.65	0	93.0	0	5.65	0	0.5073	0	0.001095	0	3.10	0	7.9579	0	7.9992	0	2323	0	2041	0	493.2	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	31.49	0	27.7129	0	35.3572	0	22.762	0	31.315	0	184.63	0	93.6	0	5.58	0	0.5110	0	0.001023	0	2.91	0	7.9593	0	8.0008	0	2323	0	2040	0	491.5	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	26.68	0	27.7839	0	35.3596	0	22.740	0	26.532	0	186.29	0	94.5	0	5.36	0	0.4562	0	0.001059	0	3.01	0	7.9594	0	8.0017	0	2323	0	2040	0	491.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	21.48	0	27.7961	0	35.3606	0	22.736	0	21.361	0	187.02	0	94.9	0	5.47	0	0.4854	0	0.001190	0	3.35	0	7.9592	0	8.0016	0	2322	0	2040	0	492.0	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	16.83	0	27.8130	0	35.3603	0	22.730	0	16.737	0	187.25	0	95.0	0	5.43	0	0.4672	0	0.001261	0	3.53	0	7.9606	0	8.0031	0	2323	0	2039	0	490.3	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	11.19	0	27.8412	0	35.3604	0	22.721	0	11.128	0	187.86	0	95.4	0	5.44	0	0.4526	0	0.001154	0	3.25	0	7.9615	0	8.0042	0	2323	0	2039	0	489.6	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0	7.17	0	27.8372	0	35.3605	0	22.722	0	7.130	0	188.31	0	95.6	0	5.50	0	0.4234	0	0.001130	0	3.19	0	7.9605	0	8.0029	0	2324	0	2040	0	491.3	0
5906473	59	C	07/27/2023	05:46	213.520	0.540	0	0																																
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	1999.29	0	2.3112	0	34.6359	0	27.666	0	1978.848	0	104.34	0	31.7	0	39.10	0	0.0037	0	0.000314	0	1.07	0	7.7215	8	7.4853	8	2415	0	2357	8	714.5	8
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	1899.32	0	2.3966	0	34.6312	0	27.655	0	1880.341	0	103.40	0	31.5	0	38.89	0	0.0073	0	0.000302	0	1.04	0	7.7256	8	7.4864	8	2411	0	2353	8	714.8	8
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	1798.88	0	2.5698	0	34.6235	0	27.634	0	1781.325	0	97.30	0	29.8	0	39.29	0	0.0073	0	0.000279	0	0.98	0	7.6944	8	7.4577	8	2407	0	2359	8	780.4	8
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	1698.73	0	2.7377	0	34.6160	0	27.613	0	1682.549	0	93.26	0	28.6	0	39.57	0	0.0109	0	0.000303	0	1.04	0	7.7129	8	7.4724	8	2403	0	2350	8	753.7	8
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	1599.03	0	2.8260	0	34.6105	0	27.600	0	1584.171	0	92.76	0	28.6	0	39.54	0	0.0109	0	0.000279	0	0.98	0	7.7128	8	7.4698	8	2400	0	2348	8	762.0	8
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	1500.39	0	3.0507	0	34.6006	0	27.572	0	1486.794	0	89.22	0	27.6	0	39.72	0	0.0073	0	0.000304	0	1.04	0	7.7214	8	7.4767	8	2394	0	2339	8	753.9	8
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	1399.75	0	3.3781	0	34.5883	0	27.531	0	1387.397	0	84.02	0	26.2	0	40.10	0	0.0073	0	0.000292	0	1.01	0	7.6405	8	7.4064	8	2385	0	2355	8	927.9	8
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	1299.70	0	3.7577	0	34.5746	0	27.483	0	1288.535	0	82.16	0	25.9	0	40.04	0	0.0109	0	0.000305	0	1.05	0	7.7151	8	7.4731	8	2375	0	2322	8	780.6	8
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	1198.82	0	4.0367	0	34.5654	0	27.446	0	1188.807	0	80.08	0	25.4	0	39.99	0	0.0109	0	0.000329	0	1.11	0	7.7109	0	7.4694	0	2367	0	2316	0	796.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	1099.19	0	4.3398	0	34.5562	0	27.407	0	1090.267	0	81.20	0	25.9	0	39.55	0	0.0073	0	0.000306	0	1.05	0	7.7135	0	7.4721	0	2358	0	2306	0	799.0	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	999.09	0	4.7700	0	34.5463	0	27.351	0	991.216	0	82.37	0	26.6	0	39.21	0	0.0073	0	0.000307	0	1.05	0	7.7132	0	7.4738	0	2347	0	2294	0	807.0	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	951.34	0	5.1588	0	34.5438	0	27.305	0	943.950	0	76.65	0	24.9	0	39.62	0	0.0109	0	0.000355	0	1.18	0	7.7093	0	7.4737	0	2340	0	2288	0	818.8	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	901.00	0	5.5025	0	34.5440	0	27.264	0	894.109	0	72.69	0	23.9	0	39.82	0	0.0073	0	0.000320	0	1.09	0	7.7001	0	7.4682	0	2335	0	2284	0	842.2	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	851.14	0	5.9458	0	34.5455	0	27.210	0	844.731	0	70.97	0	23.5	0	39.44	0	0.0073	0	0.000321	0	1.09	0	7.6939	0	7.4666	0	2327	0	2277	0	859.5	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	801.22	0	6.0656	0	34.5484	0	27.197	0	795.281	0	68.37	0	22.7	0	39.35	0	0.0073	0	0.000345	0	1.15	0	7.6933	0	7.4658	0	2326	0	2276	0	865.4	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	750.96	0	6.4042	0	34.5548	0	27.158	0	745.484	0	63.66	0	21.3	0	39.49	0	0.0073	0	0.000357	0	1.18	0	7.6797	0	7.4562	0	2322	0	2276	0	900.3	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	701.86	0	6.8802	0	34.5690	0	27.105	0	696.824	0	56.28	0	19.1	0	39.30	0	0.0073	0	0.000334	0	1.12	0	7.6666	0	7.4489	0	2317	0	2273	0	935.1	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	651.07	0	7.3025	0	34.5831	0	27.057	0	646.477	0	50.42	0	17.2	0	39.02	0	0.0073	0	0.000359	0	1.19	0	7.6571	0	7.4439	0	2315	0	2272	0	963.8	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	601.63	0	7.5272	0	34.5928	0	27.032	0	597.457	0	46.25	0	15.9	0	38.92	0	0.0073	0	0.000406	0	1.31	0	7.6514	0	7.4399	0	2315	0	2274	0	984.1	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	551.52	0	7.7838	0	34.6054	0	27.004	0	547.760	0	40.78	0	14.1	0	39.00	0	0.0073	0	0.000359	0	1.19	0	7.6403	0	7.4314	0	2313	0	2275	0	1017.4	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	501.02	0	7.9919	0	34.6153	0	26.981	0	497.665	0	36.49	0	12.7	0	39.15	0	0.0146	0	0.000442	0	1.40	0	7.6297	0	7.4226	0	2312	0	2277	0	1050.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	451.82	0	9.0207	0	34.6680	0	26.863	0	448.847	0	21.71	0	7.7	0	38.16	0	0.0109	0	0.000408	0	1.31	0	7.6041	0	7.4109	0	2308	0	2276	0	1128.4	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	401.00	0	9.1600	0	34.6764	0	26.846	0	398.411	0	19.96	0	7.1	0	38.03	0	0.0146	0	0.000432	0	1.38	0	7.6041	0	7.4107	0	2307	0	2275	0	1135.2	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	381.19	0	9.3080	0	34.6855	0	26.829	0	378.747	0	18.10	0	6.5	0	37.83	0	0.0146	0	0.000456	0	1.44	0	7.5961	0	7.4046	0	2306	0	2277	0	1160.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	361.68	0	9.9674	0	34.7214	0	26.747	0	359.379	0	20.16	0	7.3	0	36.18	0	0.0182	0	0.000445	0	1.41	0	7.6052	0	7.4206	0	2305	0	2270	0	1140.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	351.58	0	10.3361	0	34.7421	0	26.700	0	349.351	0	16.11	0	5.9	0	35.97	0	0.0109	0	0.000457	0	1.44	0	7.5978	0	7.4181	0	2304	0	2270	0	1164.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	341.44	0	10.6649	0	34.7666	0	26.662	0	339.284	0	15.46	0	5.7	0	35.34	0	0.0146	0	0.000493	0	1.54	0	7.6242	0	7.4461	0	2304	0	2260	0	1094.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	330.21	0	11.6248	0	34.8245	0	26.532	0	328.134	0	32.52	0	12.2	0	32.56	0	0.0109	0	0.000470	0	1.48	0	7.6732	0	7.5034	0	2303	0	2240	0	975.5	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	321.55	0	11.8567	0	34.8397	0	26.500	0	319.535	0	40.55	0	15.3	0	30.81	0	0.0109	0	0.000483	0	1.51	0	7.7059	0	7.5365	0	2304	0	2229	0	901.4	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	310.87	0	12.0049	0	34.8479	0	26.478	0	308.930	0	52.00	0	19.7	0	29.67	0	0.0037	0	0.000483	0	1.51	0	7.7173	0	7.5487	0	2304	0	2225	0	878.1	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	301.59	0	12.0722	0	34.8540	0	26.470	0	299.714	0	60.21	0	22.9	0	28.28	0	0.0037	0	0.000471	0	1.48	0	7.7460	0	7.5762	0	2305	0	2216	0	818.5	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	291.15	0	12.1436	0	34.8621	0	26.462	0	289.347	0	68.30	0	26.0	0	27.06	0	0.0000	0	0.000471	0	1.48	0	7.7854	0	7.6139	0	2305	0	2203	0	742.5	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	280.88	0	12.2473	0	34.8713	0	26.449	0	279.147	0	84.57	0	32.3	0	25.71	0	0.0000	0	0.000447	0	1.42	0	7.7997	0	7.6284	0	2306	0	2199	0	717.6	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	271.81	0	12.2531	0	34.8723	0	26.449	0	270.139	0	89.74	0	34.2	0	25.60	0	0.0000	0	0.000459	0	1.45	0	7.8004	0	7.6288	0	2307	0	2199	0	717.2	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	261.77	0	12.2636	0	34.8731	0	26.447	0	260.167	0	92.25	0	35.2	0	25.20	0	0.0037	0	0.000471	0	1.48	0	7.8086	0	7.6364	0	2307	0	2196	0	703.3	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	251.12	0	12.2859	0	34.8736	0	26.443	0	249.589	0	97.10	0	37.1	0	24.98	0	0.0000	0	0.000459	0	1.45	0	7.8156	0	7.6430	0	2307	0	2194	0	691.8	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	241.61	0	12.3201	0	34.8743	0	26.437	0	240.142	0	99.34	0	38.0	0	24.61	0	0.0000	0	0.000495	0	1.54	0	7.8244	0	7.6515	0	2307	0	2190	0	677.1	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	230.92	0	12.4912	0	34.8820	0	26.409	0	229.523	0	103.73	0	39.8	0	23.86	0	0.0000	0	0.000459	0	1.45	0	7.8384	0	7.6668	0	2306	0	2184	0	654.4	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	221.26	0	12.6556	0	34.8977	0	26.389	0	219.927	0	108.73	0	41.8	0	23.05	0	0.0000	0	0.000436	0	1.39	0	7.8468	0	7.6768	0	2307	0	2180	0	641.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	211.11	0	12.7875	0	34.8896	0	26.356	0	209.843	0	112.82	0	43.5	0	22.63	0	0.0000	0	0.000483	0	1.51	0	7.8543	0	7.6854	0	2306	0	2176	0	630.2	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	201.14	0	13.1127	0	34.9108	0	26.307	0	199.938	0	117.65	0	45.7	0	21.54	0	0.0037	0	0.000436	0	1.39	0	7.8707	0	7.7054	0	2306	0	2169	0	605.5	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	191.78	0	13.7928	0	34.9567	0	26.203	0	190.638	0	122.74	0	48.3	0	19.94	0	0.0000	0	0.000472	0	1.48	0	7.8807	0	7.7245	0	2308	0	2163	0	592.1	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	181.21	0	13.8723	0	34.9618	0	26.190	0	180.135	0	126.42	0	49.9	0	19.76	0	0.0000	0	0.000425	0	1.36	0	7.8821	0	7.7266	0	2308	0	2161	0	590.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	171.69	0	14.6629	0	34.9936	0	26.047	0	170.676	0	125.95	0	50.5	0	18.78	0	0.0000	0	0.000426	0	1.36	0	7.8883	0	7.7436	0	2308	0	2155	0	583.1	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	161.73	0	15.3687	0	35.0725	0	25.952	0	160.778	0	128.07	0	52.1	0	17.55	0	0.0000	0	0.000402	0	1.30	0	7.8971	0	7.7620	0	2312	0	2150	0	572.1	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	151.14	0	16.1448	0	35.0496	0	25.759	0	150.255	0	128.75	0	53.1	0	17.14	0	0.0037	0	0.000474	0	1.49	0	7.9018	0	7.7775	0	2310	0	2141	0	566.0	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	141.55	0	17.7912	0	35.3136	0	25.571	0	140.724	0	125.27	0	53.4	0	15.69	0	0.0037	0	0.000522	0	1.61	0	7.8978	0	7.7972	0	2325	0	2146	0	577.0	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	131.90	0	20.3318	0	35.5275	0	25.084	0	131.133	0	123.34	0	55.2	0	13.59	0	0.0292	0	0.000571	0	1.74	0	7.9083	0	7.8443	0	2337	0	2134	0	565.3	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	121.79	0	20.6311	0	35.3672	0	24.881	0	121.085	0	126.53	0	56.9	0	13.47	0	0.0255	0	0.000524	0	1.62	0	7.9099	0	7.8499	0	2326	0	2122	0	561.5	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	111.96	0	21.6989	0	35.5627	0	24.737	0	111.315	0	125.88	0	57.7	0	12.52	0	0.0401	0	0.000631	0	1.89	0	7.9102	0	7.8655	0	2337	0	2124	0	563.8	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	101.87	0	21.3811	0	34.9710	0	24.374	0	101.285	0	130.34	0	59.2	0	12.13	0	0.0693	0	0.000644	0	1.93	0	7.9058	0	7.8562	0	2298	0	2095	0	563.4	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	96.93	0	22.0915	0	34.8987	0	24.122	0	96.375	0	131.37	0	60.4	0	11.28	0	0.1424	0	0.000597	0	1.80	0	7.9069	0	7.8675	0	2292	0	2084	0	561.0	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	91.91	0	22.5600	0	34.9007	0	23.991	0	91.385	0	132.75	0	61.5	0	10.92	0	0.1533	0	0.000692	0	2.05	0	7.9058	0	7.8731	0	2291	0	2081	0	562.9	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	86.67	0	23.4804	0	35.0090	0	23.808	0	86.176	0	133.20	0	62.8	0	10.08	0	0.1606	0	0.000620	0	1.87	0	7.9135	0	7.8941	0	2298	0	2076	0	552.6	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	81.96	0	24.1717	0	34.9520	0	23.561	0	81.494	0	139.17	0	66.3	0	9.40	0	0.1862	0	0.000656	0	1.96	0	7.9172	0	7.9078	0	2294	0	2066	0	546.6	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	76.94	0	26.4348	0	35.2003	0	23.056	0	76.503	0	159.66	0	79.2	0	7.18	0	0.2628	0	0.000739	0	2.17	0	7.9386	0	7.9625	0	2310	0	2051	0	517.3	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	71.68	0	26.6664	0	35.2382	0	23.011	0	71.274	0	162.50	0	80.9	0	6.88	0	0.2519	0	0.000798	0	2.33	0	7.9430	0	7.9702	0	2313	0	2049	0	511.6	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	66.59	0	26.9169	0	35.2545	0	22.943	0	66.213	0	165.93	0	83.0	0	6.46	0	0.3103	0	0.001047	0	2.98	0	7.9452	0	7.9759	0	2314	0	2047	0	508.9	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	61.59	0	26.9728	0	35.2395	0	22.913	0	61.242	0	168.86	0	84.5	0	6.25	0	0.3978	0	0.002340	0	6.34	0	7.9455	0	7.9769	0	2314	0	2046	0	508.5	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	56.79	0	26.9763	0	35.2268	0	22.902	0	56.470	0	169.95	0	85.0	0	6.33	0	0.3650	0	0.000976	0	2.79	0	7.9446	0	7.9758	0	2313	0	2046	0	510.1	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	51.90	0	26.9728	0	35.2119	0	22.892	0	51.608	0	170.90	0	85.5	0	6.18	0	0.3869	0	0.000988	0	2.82	0	7.9450	0	7.9761	0	2312	0	2046	0	509.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	46.64	0	26.9687	0	35.1984	0	22.883	0	46.379	0	171.94	0	86.0	0	6.15	0	0.3978	0	0.000917	0	2.64	0	7.9442	0	7.9750	0	2312	0	2046	0	510.9	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	41.93	0	27.0074	0	35.1922	0	22.865	0	41.695	0	173.32	0	86.7	0	6.07	0	0.4161	0	0.000881	0	2.55	0	7.9452	0	7.9764	0	2311	0	2045	0	509.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	36.90	0	27.0816	0	35.1868	0	22.837	0	36.694	0	175.62	0	88.0	0	5.85	0	0.4380	0	0.000858	0	2.48	0	7.9474	0	7.9796	0	2311	0	2043	0	506.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	31.85	0	27.1767	0	35.1860	0	22.806	0	31.673	0	178.03	0	89.3	0	5.72	0	0.4526	0	0.000953	0	2.73	0	7.9527	0	7.9861	0	2311	0	2039	0	499.4	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	26.52	0	27.3521	0	35.1932	0	22.754	0	26.373	0	182.20	0	91.7	0	5.39	0	0.4526	0	0.001059	0	3.01	0	7.9537	0	7.9895	0	2311	0	2038	0	498.3	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	21.62	0	27.6014	0	35.1963	0	22.676	0	21.500	0	187.18	0	94.6	0	5.19	0	0.4416	0	0.001190	0	3.35	0	7.9599	0	7.9993	0	2312	0	2032	0	489.8	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	16.73	0	27.7919	0	35.2118	0	22.625	0	16.637	0	191.47	0	97.1	0	4.94	0	0.3614	0	0.000953	0	2.73	0	7.9607	0	8.0028	0	2313	0	2032	0	489.1	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	11.53	0	27.7893	0	35.2144	0	22.628	0	11.466	0	193.73	0	98.2	0	4.81	0	0.3285	0	0.000905	0	2.61	0	7.9613	0	8.0032	0	2314	0	2032	0	488.7	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0	7.75	0	27.7939	0	35.2130	0	22.625	0	7.707	0	194.48	0	98.6	0	4.86	0	0.3358	0	0.000917	0	2.64	0	7.9625	0	8.0043	0	2314	0	2032	0	487.2	0
5906473	60	C	08/06/2023	13:33	214.041	0.360	0	0																																
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	1998.96	0	2.2755	0	34.6379	0	27.671	0	1978.523	0	104.46	0	31.7	0	38.97	0	0.0073	0	0.000278	0	0.98	0	7.7316	4	7.4936	4	2416	0	2355	4	696.0	4
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	1899.73	0	2.4225	0	34.6297	0	27.652	0	1880.745	0	102.43	0	31.2	0	39.07	0	0.0073	0	0.000350	0	1.16	0	7.7360	4	7.4958	4	2411	0	2349	4	695.5	4
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	1799.74	0	2.5722	0	34.6235	0	27.634	0	1782.173	0	97.21	0	29.7	0	39.51	0	0.0073	0	0.000350	0	1.16	0	7.7181	4	7.4784	4	2407	0	2352	4	735.0	4
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	1699.45	0	2.8054	0	34.6123	0	27.604	0	1683.259	0	92.62	0	28.5	0	39.75	0	0.0037	0	0.000279	0	0.98	0	7.6946	4	7.4573	4	2401	0	2353	4	786.6	4
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	1599.50	0	2.9477	0	34.6050	0	27.585	0	1584.635	0	91.82	0	28.3	0	39.83	0	0.0109	0	0.000303	0	1.04	0	7.6823	4	7.4447	4	2396	0	2353	4	819.2	4
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	1500.11	0	3.0176	0	34.6020	0	27.576	0	1486.518	0	91.07	0	28.2	0	39.82	0	0.0073	0	0.000327	0	1.10	0	7.6938	4	7.4521	4	2394	0	2348	4	805.0	4
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	1396.88	0	3.3802	0	34.5867	0	27.529	0	1384.562	0	85.81	0	26.8	0	39.85	0	0.0073	0	0.000340	0	1.14	0	7.6940	4	7.4532	4	2384	0	2338	4	812.8	4
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	1299.25	0	3.6735	0	34.5766	0	27.492	0	1288.091	0	82.69	0	26.0	0	40.20	0	0.0073	0	0.000447	0	1.42	0	7.7169	4	7.4736	4	2377	0	2323	4	776.1	4
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	1199.69	0	4.0336	0	34.5658	0	27.447	0	1189.667	0	80.33	0	25.5	0	40.05	0	0.0073	0	0.000306	0	1.05	0	7.7118	0	7.4702	0	2367	0	2315	0	793.4	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	1099.60	0	4.2581	0	34.5609	0	27.419	0	1090.673	0	78.22	0	24.9	0	40.04	0	0.0109	0	0.000330	0	1.11	0	7.7086	0	7.4667	0	2362	0	2311	0	808.0	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	999.64	0	4.5864	0	34.5513	0	27.375	0	991.761	0	80.08	0	25.7	0	39.64	0	0.0037	0	0.000307	0	1.05	0	7.7111	0	7.4696	0	2352	0	2301	0	810.5	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	951.51	0	4.7742	0	34.5472	0	27.351	0	944.118	0	81.16	0	26.2	0	39.35	0	0.0109	0	0.000319	0	1.08	0	7.7064	0	7.4660	0	2347	0	2297	0	823.8	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	901.83	0	5.0167	0	34.5445	0	27.321	0	894.931	0	78.19	0	25.4	0	39.44	0	0.0073	0	0.000331	0	1.11	0	7.6972	0	7.4593	0	2343	0	2295	0	846.8	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	852.11	0	5.7097	0	34.5431	0	27.237	0	845.691	0	71.05	0	23.4	0	39.13	0	0.0073	0	0.000332	0	1.12	0	7.6844	0	7.4551	0	2331	0	2285	0	878.1	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	801.61	0	6.0045	0	34.5475	0	27.204	0	795.668	0	68.98	0	22.9	0	39.32	0	0.0109	0	0.000345	0	1.15	0	7.6731	0	7.4470	0	2327	0	2283	0	907.7	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	751.89	0	6.1821	0	34.5491	0	27.182	0	746.405	0	67.36	0	22.5	0	39.08	0	0.0109	0	0.000345	0	1.15	0	7.6708	0	7.4454	0	2325	0	2282	0	918.1	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	701.95	0	6.6749	0	34.5595	0	27.125	0	696.913	0	61.54	0	20.7	0	39.12	0	0.0073	0	0.000334	0	1.12	0	7.6534	0	7.4344	0	2319	0	2280	0	963.7	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	651.54	0	6.8521	0	34.5667	0	27.106	0	646.943	0	57.36	0	19.4	0	39.09	0	0.0073	0	0.000334	0	1.12	0	7.6506	0	7.4323	0	2318	0	2280	0	976.3	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	601.75	0	7.3118	0	34.5814	0	27.054	0	597.576	0	53.00	0	18.1	0	38.68	0	0.0073	0	0.000370	0	1.22	0	7.6412	0	7.4280	0	2316	0	2279	0	1006.3	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	551.65	0	7.8692	0	34.6091	0	26.995	0	547.889	0	39.25	0	13.6	0	38.97	0	0.0109	0	0.000419	0	1.34	0	7.6148	0	7.4095	0	2313	0	2282	0	1081.2	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	501.29	0	8.0853	0	34.6202	0	26.971	0	497.933	0	34.48	0	12.0	0	38.98	0	0.0146	0	0.000383	0	1.25	0	7.6053	0	7.4019	0	2312	0	2283	0	1113.3	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	451.65	0	9.5571	0	34.6981	0	26.800	0	448.679	0	15.57	0	5.6	0	37.37	0	0.0182	0	0.000409	0	1.32	0	7.5675	0	7.3844	0	2306	0	2283	0	1234.3	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	401.04	0	9.9167	0	34.7148	0	26.752	0	398.450	0	17.96	0	6.5	0	36.53	0	0.0146	0	0.000421	0	1.35	0	7.5777	0	7.3964	0	2305	0	2279	0	1212.5	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	381.58	0	11.2571	0	34.7928	0	26.577	0	379.134	0	14.69	0	5.5	0	33.68	0	0.0073	0	0.000446	0	1.41	0	7.6022	0	7.4349	0	2303	0	2263	0	1151.3	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	358.60	0	11.7994	0	34.8334	0	26.507	0	356.321	0	36.77	0	13.9	0	30.99	0	0.0073	0	0.000459	0	1.45	0	7.6558	0	7.4905	0	2303	0	2244	0	1014.0	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	351.16	0	11.8369	0	34.8374	0	26.503	0	348.934	0	39.72	0	15.0	0	30.62	0	0.0037	0	0.000542	0	1.66	0	7.6662	0	7.5005	0	2303	0	2241	0	989.2	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	341.33	0	11.8961	0	34.8427	0	26.496	0	339.175	0	44.62	0	16.9	0	30.18	0	0.0109	0	0.000447	0	1.42	0	7.6784	0	7.5122	0	2303	0	2237	0	961.2	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	331.38	0	11.9887	0	34.8484	0	26.482	0	329.295	0	49.10	0	18.6	0	28.93	0	0.0000	0	0.000495	0	1.54	0	7.7199	0	7.5517	0	2303	0	2224	0	868.6	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	321.64	0	12.1480	0	34.8621	0	26.462	0	319.624	0	65.91	0	25.1	0	26.88	0	0.0000	0	0.000518	0	1.60	0	7.7534	0	7.5849	0	2304	0	2213	0	800.3	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	310.76	0	12.2247	0	34.8686	0	26.452	0	308.821	0	79.93	0	30.5	0	26.13	0	0.0000	0	0.000471	0	1.48	0	7.7681	0	7.5994	0	2305	0	2209	0	772.8	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	301.17	0	12.2642	0	34.8727	0	26.448	0	299.297	0	86.95	0	33.2	0	25.25	0	0.0037	0	0.000447	0	1.42	0	7.7870	0	7.6174	0	2306	0	2203	0	737.9	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	291.63	0	12.3065	0	34.8776	0	26.443	0	289.823	0	94.68	0	36.2	0	24.58	0	0.0000	0	0.000447	0	1.42	0	7.8015	0	7.6314	0	2307	0	2198	0	712.4	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	280.96	0	12.4964	0	34.8941	0	26.419	0	279.227	0	101.82	0	39.0	0	23.79	0	0.0000	0	0.000424	0	1.36	0	7.8116	0	7.6432	0	2308	0	2194	0	695.9	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	270.90	0	12.7032	0	34.9106	0	26.391	0	269.235	0	106.41	0	41.0	0	23.14	0	0.0000	0	0.000424	0	1.36	0	7.8241	0	7.6576	0	2309	0	2190	0	675.5	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	261.45	0	12.8631	0	34.9221	0	26.368	0	259.849	0	111.11	0	42.9	0	22.41	0	0.0000	0	0.000424	0	1.36	0	7.8301	0	7.6653	0	2309	0	2187	0	666.5	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	251.29	0	12.8809	0	34.9166	0	26.360	0	249.758	0	114.59	0	44.3	0	22.18	0	0.0000	0	0.000424	0	1.36	0	7.8356	0	7.6704	0	2309	0	2185	0	657.9	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	241.43	0	12.9686	0	34.9244	0	26.348	0	239.963	0	116.39	0	45.1	0	21.82	0	0.0000	0	0.000424	0	1.36	0	7.8380	0	7.6736	0	2309	0	2184	0	654.7	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	231.46	0	13.1371	0	34.9340	0	26.321	0	230.059	0	119.47	0	46.4	0	21.28	0	-0.0037	0	0.000401	0	1.30	0	7.8476	0	7.6848	0	2309	0	2180	0	639.9	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	221.59	0	13.3867	0	34.9534	0	26.285	0	220.254	0	121.70	0	47.5	0	20.83	0	-0.0037	0	0.000413	0	1.33	0	7.8523	0	7.6924	0	2310	0	2177	0	633.5	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	211.84	0	13.4083	0	34.9294	0	26.262	0	210.568	0	124.47	0	48.6	0	20.45	0	0.0000	0	0.000425	0	1.36	0	7.8564	0	7.6964	0	2308	0	2174	0	627.1	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	201.72	0	13.8436	0	34.9020	0	26.151	0	200.514	0	123.26	0	48.6	0	19.89	0	0.0000	0	0.000425	0	1.36	0	7.8593	0	7.7050	0	2305	0	2168	0	623.3	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	191.74	0	15.5216	0	35.1294	0	25.963	0	190.598	0	124.18	0	50.7	0	17.62	0	0.0000	0	0.000402	0	1.30	0	7.8669	0	7.7360	0	2318	0	2166	0	617.1	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	181.79	0	16.6765	0	35.2321	0	25.777	0	180.712	0	124.69	0	52.1	0	16.10	0	0.0037	0	0.000700	0	2.07	0	7.8761	0	7.7612	0	2323	0	2160	0	605.6	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	171.49	0	17.0648	0	35.2320	0	25.685	0	170.477	0	126.46	0	53.2	0	15.69	0	0.0037	0	0.000451	0	1.43	0	7.8802	0	7.7705	0	2322	0	2155	0	599.9	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	161.65	0	16.7951	0	35.0456	0	25.605	0	160.699	0	128.74	0	53.8	0	15.68	0	0.0037	0	0.000439	0	1.40	0	7.8803	0	7.7664	0	2309	0	2146	0	597.5	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	151.84	0	17.0720	0	34.8660	0	25.401	0	150.950	0	128.45	0	53.9	0	15.63	0	0.0146	0	0.000452	0	1.43	0	7.8691	0	7.7592	0	2297	0	2138	0	613.4	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	141.90	0	18.9282	0	34.7773	0	24.877	0	141.072	0	123.03	0	53.4	0	14.30	0	0.0839	0	0.000500	0	1.55	0	7.8611	0	7.7778	0	2288	0	2123	0	627.1	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	131.54	0	21.3383	0	34.8547	0	24.299	0	130.776	0	128.07	0	58.1	0	12.04	0	0.1022	0	0.000620	0	1.87	0	7.8841	0	7.8351	0	2291	0	2099	0	592.8	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	121.39	0	23.0737	0	35.0813	0	23.983	0	120.688	0	131.72	0	61.7	0	10.75	0	0.1058	0	0.000608	0	1.83	0	7.8930	0	7.8690	0	2305	0	2095	0	582.3	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	111.83	0	23.7823	0	35.0132	0	23.724	0	111.186	0	133.64	0	63.3	0	9.91	0	0.1132	0	0.000692	0	2.05	0	7.9006	0	7.8866	0	2298	0	2081	0	569.7	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	101.12	0	24.6432	0	35.0157	0	23.469	0	100.540	0	142.24	0	68.4	0	8.84	0	0.1825	0	0.000644	0	1.93	0	7.9004	0	7.8986	0	2297	0	2073	0	570.3	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	96.51	0	24.8965	0	35.0128	0	23.390	0	95.957	0	143.99	0	69.5	0	8.80	0	0.1935	0	0.000656	0	1.96	0	7.9095	0	7.9114	0	2297	0	2067	0	556.4	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	91.87	0	25.7718	0	35.0556	0	23.154	0	91.345	0	153.39	0	75.2	0	7.52	0	0.2519	0	0.000680	0	2.02	0	7.9093	0	7.9239	0	2300	0	2063	0	557.2	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	86.98	0	26.0872	0	35.0799	0	23.074	0	86.484	0	158.59	0	78.1	0	7.03	0	0.3504	0	0.000680	0	2.02	0	7.9127	0	7.9318	0	2302	0	2061	0	552.5	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	81.64	0	26.4433	0	35.1089	0	22.984	0	81.175	0	164.71	0	81.6	0	6.68	0	0.3322	0	0.000739	0	2.18	0	7.9150	0	7.9391	0	2304	0	2059	0	549.7	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	76.82	0	26.6850	0	35.1325	0	22.925	0	76.384	0	167.63	0	83.4	0	6.13	0	0.3504	0	0.000775	0	2.27	0	7.9230	0	7.9506	0	2306	0	2054	0	538.1	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	71.73	0	27.1193	0	35.1745	0	22.818	0	71.324	0	174.76	0	87.6	0	5.73	0	0.3614	0	0.000692	0	2.05	0	7.9262	0	7.9600	0	2309	0	2052	0	534.1	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	66.87	0	27.2523	0	35.1941	0	22.790	0	66.492	0	181.19	0	91.0	0	5.48	0	0.3723	0	0.000739	0	2.18	0	7.9307	0	7.9664	0	2311	0	2050	0	527.9	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	61.64	0	27.3090	0	35.1995	0	22.776	0	61.292	0	182.79	0	91.9	0	5.37	0	0.3650	0	0.000751	0	2.21	0	7.9340	0	7.9703	0	2312	0	2049	0	523.6	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	56.63	0	27.4436	0	35.2063	0	22.737	0	56.311	0	185.67	0	93.6	0	5.23	0	0.3249	0	0.000917	0	2.64	0	7.9376	0	7.9758	0	2313	0	2046	0	518.6	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	51.61	0	27.5088	0	35.2076	0	22.717	0	51.320	0	188.46	0	95.1	0	4.96	0	0.2993	0	0.000763	0	2.24	0	7.9390	0	7.9780	0	2313	0	2046	0	516.9	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	46.45	0	27.5404	0	35.2063	0	22.705	0	46.190	0	190.33	0	96.1	0	4.98	0	0.2883	0	0.000787	0	2.30	0	7.9402	0	7.9795	0	2313	0	2045	0	515.4	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	41.75	0	27.5500	0	35.2059	0	22.701	0	41.516	0	191.52	0	96.7	0	4.91	0	0.2628	4	0.000905	0	2.61	0	7.9414	0	7.9806	0	2313	0	2044	0	514.0	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	36.69	0	27.5521	0	35.2061	0	22.700	0	36.485	0	192.34	0	97.1	0	4.91	0	0.2628	4	0.000787	0	2.30	0	7.9424	0	7.9815	0	2313	0	2044	0	512.9	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	31.41	0	27.5586	0	35.2047	0	22.697	0	31.235	0	193.03	0	97.5	0	4.91	0	0.2628	4	0.000775	0	2.27	0	7.9446	0	7.9837	0	2313	0	2043	0	509.9	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	26.83	0	27.5601	0	35.2038	0	22.695	0	26.681	0	193.34	0	97.6	0	4.86	0	0.2628	4	0.000822	0	2.39	0	7.9442	0	7.9832	0	2313	0	2043	0	510.7	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	21.83	0	27.5636	0	35.2043	0	22.694	0	21.709	0	193.67	0	97.8	0	4.75	0	0.2628	4	0.000763	0	2.24	0	7.9448	0	7.9836	0	2313	0	2043	0	510.2	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	16.90	0	27.5676	0	35.2046	0	22.693	0	16.806	0	193.93	0	97.9	0	4.86	0	0.2628	4	0.000787	0	2.30	0	7.9450	0	7.9836	0	2313	0	2043	0	510.2	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	11.82	0	27.5753	0	35.2042	0	22.689	0	11.755	0	194.00	0	98.0	0	4.82	0	0.2628	4	0.000834	0	2.42	0	7.9454	0	7.9840	0	2313	0	2042	0	509.9	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0	7.74	0	27.6101	0	35.2043	0	22.678	0	7.697	0	194.32	0	98.2	0	4.77	0	0.2628	4	0.000751	0	2.21	0	7.9455	0	7.9845	0	2314	0	2043	0	510.1	0
5906473	61	C	08/16/2023	21:04	214.155	0.290	0	0																																
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	1999.56	0	2.2451	0	34.6397	0	27.675	0	1979.114	0	104.52	0	31.7	0	38.78	0	0.0073	0	0.000290	0	1.01	0	7.6855	4	7.4531	4	2417	0	2371	4	779.1	4
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	1898.51	0	2.3779	0	34.6315	0	27.657	0	1879.543	0	102.39	0	31.2	0	39.06	0	0.0073	0	0.000302	0	1.04	0	7.7184	4	7.4798	4	2412	0	2356	4	726.2	4
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	1799.39	0	2.5595	0	34.6231	0	27.634	0	1781.828	0	99.03	0	30.3	0	39.21	0	0.0073	0	0.000279	0	0.98	0	7.7044	4	7.4663	4	2407	0	2356	4	759.4	4
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	1698.85	0	2.6974	0	34.6168	0	27.617	0	1682.668	0	94.37	0	29.0	0	39.75	0	0.0073	0	0.000291	0	1.01	0	7.6808	4	7.4438	4	2404	0	2361	4	813.5	4
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	1599.58	0	2.9237	0	34.6051	0	27.587	0	1584.714	0	92.99	0	28.7	0	39.60	0	0.0073	0	0.000291	0	1.01	0	7.6883	4	7.4497	4	2396	0	2351	4	806.5	4
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	1499.58	0	3.0550	0	34.5997	0	27.571	0	1485.995	0	90.76	0	28.1	0	39.91	0	0.0109	0	0.000292	0	1.01	0	7.6864	4	7.4461	4	2393	0	2349	4	819.0	4
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	1399.73	0	3.2961	0	34.5902	0	27.540	0	1387.377	0	87.83	0	27.3	0	39.74	0	0.0073	0	0.000304	0	1.04	0	7.6986	4	7.4563	4	2386	0	2339	4	803.0	4
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	1299.87	0	3.6471	0	34.5783	0	27.496	0	1288.704	0	82.83	0	26.0	0	39.98	0	0.0109	0	0.000317	0	1.08	0	7.7172	4	7.4735	4	2377	0	2324	4	775.1	4
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	1199.05	0	4.0430	0	34.5648	0	27.445	0	1189.034	0	80.54	0	25.5	0	39.92	0	0.0109	0	0.000317	0	1.08	0	7.7123	0	7.4708	0	2367	0	2315	0	792.0	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	1098.99	0	4.2911	0	34.5591	0	27.414	0	1090.070	0	77.98	0	24.9	0	39.77	0	0.0073	0	0.000318	0	1.08	0	7.7075	0	7.4661	0	2361	0	2310	0	809.6	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	999.98	0	4.6367	0	34.5491	0	27.368	0	992.097	0	80.55	0	25.9	0	39.36	0	0.0073	0	0.000330	0	1.11	0	7.7117	0	7.4707	0	2350	0	2299	0	808.7	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	951.43	0	5.0637	0	34.5450	0	27.317	0	944.039	0	77.45	0	25.2	0	39.39	0	0.0146	0	0.000307	0	1.05	0	7.7095	0	7.4726	0	2342	0	2290	0	816.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	901.59	0	5.5144	0	34.5418	0	27.261	0	894.693	0	74.49	0	24.4	0	38.78	0	0.0037	0	0.000308	0	1.05	0	7.7084	0	7.4758	0	2334	0	2281	0	822.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	851.77	0	5.7658	0	34.5448	0	27.232	0	845.355	0	71.59	0	23.6	0	39.18	0	0.0073	0	0.000321	0	1.09	0	7.6960	0	7.4662	0	2331	0	2280	0	853.1	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	801.79	0	6.0253	0	34.5473	0	27.201	0	795.846	0	68.95	0	22.9	0	39.12	0	0.0109	0	0.000333	0	1.12	0	7.6902	0	7.4626	0	2326	0	2278	0	869.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	751.30	0	6.1746	0	34.5498	0	27.184	0	745.821	0	66.97	0	22.3	0	38.98	0	0.0109	0	0.000357	0	1.18	0	7.6891	0	7.4617	0	2325	0	2277	0	877.5	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	701.00	0	6.6040	0	34.5595	0	27.135	0	695.971	0	60.46	0	20.4	0	39.00	0	0.0109	0	0.000334	0	1.12	0	7.6744	0	7.4523	0	2320	0	2275	0	915.0	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	651.68	0	6.8610	0	34.5669	0	27.105	0	647.082	0	57.79	0	19.6	0	38.88	0	0.0109	0	0.000370	0	1.21	0	7.6679	0	7.4479	0	2318	0	2274	0	935.5	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	601.62	0	7.1699	0	34.5777	0	27.071	0	597.447	0	52.69	0	18.0	0	38.65	0	0.0073	0	0.000346	0	1.15	0	7.6614	0	7.4443	0	2317	0	2274	0	957.0	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	551.19	0	7.6760	0	34.5979	0	27.014	0	547.433	0	43.59	0	15.0	0	38.53	0	0.0073	0	0.000359	0	1.19	0	7.6435	0	7.4329	0	2314	0	2275	0	1006.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	501.09	0	7.9488	0	34.6126	0	26.985	0	497.734	0	37.33	0	13.0	0	38.79	0	0.0109	0	0.000371	0	1.22	0	7.6298	0	7.4222	0	2312	0	2277	0	1047.7	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	450.84	0	8.8279	0	34.6565	0	26.885	0	447.875	0	21.57	0	7.6	0	38.08	0	0.0146	0	0.000396	0	1.28	0	7.6011	0	7.4057	0	2308	0	2279	0	1133.4	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	401.34	0	9.5631	0	34.6988	0	26.798	0	398.748	0	19.99	0	7.2	0	36.44	0	0.0146	0	0.000492	0	1.53	0	7.6063	0	7.4179	0	2306	0	2272	0	1128.6	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	381.47	0	10.1392	0	34.7325	0	26.727	0	379.025	0	15.67	0	5.7	0	35.95	0	0.0146	0	0.000398	0	1.29	0	7.5933	0	7.4127	0	2305	0	2273	0	1170.2	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	359.70	0	10.8867	0	34.7723	0	26.627	0	357.413	0	13.75	0	5.1	0	34.57	0	0.0109	0	0.000553	0	1.69	0	7.5984	0	7.4260	0	2303	0	2267	0	1162.2	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	351.23	0	11.2189	0	34.7909	0	26.581	0	349.004	0	16.82	0	6.3	0	33.73	0	0.0109	0	0.000446	0	1.41	0	7.6139	0	7.4441	0	2303	0	2260	0	1121.6	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	341.72	0	11.2837	0	34.7987	0	26.575	0	339.562	0	19.90	0	7.4	0	33.33	0	0.0073	0	0.000482	0	1.51	0	7.6224	0	7.4525	0	2303	0	2258	0	1099.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	331.11	0	11.6832	0	34.8202	0	26.518	0	329.027	0	23.35	0	8.8	0	31.34	0	0.0073	0	0.000471	0	1.48	0	7.6727	0	7.5037	0	2303	0	2240	0	974.5	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	321.28	0	11.9074	0	34.8408	0	26.492	0	319.267	0	39.19	0	14.8	0	30.30	0	0.0037	0	0.000506	0	1.57	0	7.6866	0	7.5192	0	2303	0	2235	0	943.8	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	311.27	0	11.9216	0	34.8427	0	26.490	0	309.327	0	44.31	0	16.8	0	30.13	0	0.0109	0	0.000542	0	1.66	0	7.6906	0	7.5227	0	2304	0	2234	0	935.7	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	301.23	0	11.9927	0	34.8479	0	26.481	0	299.357	0	46.92	0	17.8	0	29.70	0	0.0037	0	0.000471	0	1.48	0	7.6993	0	7.5315	0	2304	0	2232	0	917.0	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	291.04	0	12.0846	0	34.8538	0	26.467	0	289.237	0	54.37	0	20.7	0	27.96	0	0.0037	0	0.000447	0	1.42	0	7.7431	0	7.5733	0	2305	0	2217	0	823.5	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	281.47	0	12.1448	0	34.8598	0	26.460	0	279.733	0	67.79	0	25.8	0	26.71	0	0.0000	0	0.000471	0	1.48	0	7.7754	0	7.6041	0	2305	0	2207	0	760.5	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	271.82	0	12.2166	0	34.8667	0	26.452	0	270.149	0	80.85	0	30.8	0	25.52	0	0.0000	0	0.000459	0	1.45	0	7.7981	0	7.6262	0	2306	0	2199	0	719.3	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	261.44	0	12.2786	0	34.8729	0	26.444	0	259.839	0	91.16	0	34.8	0	24.78	0	0.0000	0	0.000507	0	1.57	0	7.8096	0	7.6376	0	2307	0	2196	0	699.7	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	251.54	0	12.3525	0	34.8770	0	26.433	0	250.006	0	97.07	0	37.1	0	24.15	0	0.0000	0	0.000530	0	1.63	0	7.8239	0	7.6518	0	2307	0	2191	0	675.8	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	241.91	0	12.5956	0	34.8973	0	26.401	0	240.440	0	103.90	0	39.9	0	23.12	0	0.0000	0	0.000448	0	1.42	0	7.8397	0	7.6699	0	2307	0	2184	0	650.4	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	231.63	0	12.8228	0	34.9216	0	26.375	0	230.228	0	109.29	0	42.2	0	22.37	0	0.0000	0	0.000460	0	1.45	0	7.8474	0	7.6801	0	2308	0	2181	0	639.1	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	221.44	0	13.0872	0	34.9412	0	26.337	0	220.105	0	112.12	0	43.5	0	21.80	0	0.0000	0	0.000389	0	1.26	0	7.8527	0	7.6885	0	2309	0	2178	0	631.8	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	211.88	0	13.2127	0	34.9461	0	26.315	0	210.608	0	116.18	0	45.2	0	21.19	0	0.0000	0	0.000496	0	1.54	0	7.8623	0	7.6992	0	2309	0	2174	0	617.2	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	201.27	0	13.1641	0	34.9094	0	26.296	0	200.067	0	121.09	0	47.1	0	20.96	0	0.0000	0	0.000424	0	1.36	0	7.8676	0	7.7032	0	2306	0	2169	0	608.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	191.83	0	13.7902	0	34.9506	0	26.199	0	190.688	0	122.67	0	48.3	0	19.55	0	-0.0037	0	0.000449	0	1.42	0	7.8838	0	7.7274	0	2308	0	2161	0	585.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	181.63	0	14.7639	0	35.0606	0	26.077	0	180.553	0	125.84	0	50.6	0	18.22	0	0.0000	0	0.000485	0	1.51	0	7.8879	0	7.7450	0	2313	0	2159	0	582.8	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	171.97	0	16.0958	0	35.1776	0	25.869	0	170.954	0	126.39	0	52.2	0	16.50	0	0.0000	0	0.000462	0	1.45	0	7.8935	0	7.7694	0	2319	0	2153	0	577.6	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	161.61	0	17.9201	0	35.2793	0	25.514	0	160.659	0	124.90	0	53.4	0	15.16	0	0.0073	0	0.000522	0	1.61	0	7.8940	0	7.7960	0	2323	0	2145	0	579.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	151.04	0	18.0019	0	35.1610	0	25.402	0	150.155	0	126.45	0	54.1	0	14.80	0	0.0037	0	0.000902	0	2.60	0	7.8991	0	7.8019	0	2315	0	2135	0	571.1	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	141.85	0	18.6688	0	35.2555	0	25.308	0	141.022	0	127.12	0	55.1	0	14.35	0	0.0037	0	0.000464	0	1.46	0	7.9144	0	7.8263	0	2321	0	2129	0	550.4	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	131.72	0	20.0928	0	35.1575	0	24.865	0	130.955	0	127.87	0	56.9	0	12.89	0	0.0766	0	0.000488	0	1.52	0	7.9047	0	7.8372	0	2313	0	2117	0	564.6	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	121.69	0	20.9491	0	35.1757	0	24.649	0	120.986	0	129.07	0	58.3	0	11.99	0	0.0182	0	0.000489	0	1.52	0	7.9143	0	7.8590	0	2313	0	2107	0	551.0	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	111.91	0	22.2030	0	35.1675	0	24.296	0	111.265	0	132.03	0	60.9	0	11.00	0	0.0474	0	0.000489	0	1.53	0	7.9139	0	7.8766	0	2311	0	2096	0	551.8	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	101.94	0	24.6558	0	35.1663	0	23.580	0	101.355	0	136.56	0	65.7	0	9.08	0	0.1351	0	0.000608	0	1.84	0	7.9193	0	7.9178	0	2307	0	2072	0	542.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	96.68	0	25.5505	0	35.1853	0	23.321	0	96.126	0	142.61	0	69.7	0	8.23	0	0.1971	0	0.000597	0	1.80	0	7.9261	0	7.9376	0	2307	0	2062	0	532.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	91.76	0	26.0645	0	35.1771	0	23.155	0	91.236	0	149.14	0	73.5	0	7.49	0	0.2081	0	0.000668	0	1.99	0	7.9300	0	7.9489	0	2307	0	2056	0	527.2	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	86.76	0	26.3466	0	35.1574	0	23.052	0	86.265	0	154.90	0	76.7	0	6.83	0	0.2920	0	0.000644	0	1.93	0	7.9340	0	7.9569	0	2306	0	2051	0	521.4	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	81.63	0	26.6205	0	35.1599	0	22.967	0	81.166	0	158.87	0	79.0	0	6.33	0	0.2920	0	0.000715	0	2.11	0	7.9365	0	7.9633	0	2307	0	2048	0	518.1	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	76.66	0	26.9460	0	35.1524	0	22.857	0	76.225	0	162.52	0	81.2	0	5.80	0	0.3395	0	0.000692	0	2.05	0	7.9406	0	7.9721	0	2307	0	2043	0	512.2	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	71.63	0	27.5492	0	35.2229	0	22.717	0	71.224	0	170.46	0	86.1	0	5.12	0	0.3978	0	0.000692	0	2.05	0	7.9505	0	7.9909	0	2312	0	2037	0	498.7	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	67.02	0	27.7302	0	35.2547	0	22.681	0	66.641	0	175.32	0	88.8	0	4.96	0	0.4416	0	0.000846	0	2.45	0	7.9544	0	7.9973	0	2314	0	2035	0	493.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	61.21	0	27.8190	0	35.2717	0	22.665	0	60.865	0	179.09	0	90.9	0	4.85	0	0.4380	0	0.000810	0	2.36	0	7.9565	0	8.0005	0	2316	0	2035	0	491.5	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	56.65	0	27.8490	0	35.2752	0	22.657	0	56.331	0	180.79	0	91.8	0	4.76	0	0.4526	0	0.000988	0	2.82	0	7.9574	0	8.0017	0	2317	0	2035	0	490.6	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	51.78	0	27.8569	0	35.2790	0	22.657	0	51.489	0	182.10	0	92.4	0	4.68	0	0.4599	0	0.000881	0	2.54	0	7.9587	0	8.0030	0	2317	0	2035	0	489.1	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	46.92	0	27.8589	0	35.2781	0	22.656	0	46.657	0	182.78	0	92.8	0	4.76	0	0.4599	0	0.000846	0	2.45	0	7.9589	0	8.0031	0	2317	0	2035	0	489.1	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	41.36	0	27.8744	0	35.2806	0	22.652	0	41.129	0	183.53	0	93.2	0	4.57	0	0.4380	0	0.000786	0	2.30	0	7.9597	0	8.0039	0	2317	0	2034	0	488.4	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	36.61	0	27.8786	0	35.2826	0	22.652	0	36.406	0	184.07	0	93.5	0	4.72	0	0.4453	0	0.000869	0	2.51	0	7.9599	0	8.0040	0	2318	0	2034	0	488.3	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	31.44	0	27.8864	0	35.2808	0	22.648	0	31.265	0	184.51	0	93.7	0	4.62	0	0.4124	0	0.000869	0	2.51	0	7.9601	0	8.0042	0	2317	0	2034	0	488.2	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	26.87	0	27.8928	0	35.2827	0	22.647	0	26.721	0	184.81	0	93.9	0	4.65	0	0.4782	0	0.000929	0	2.67	0	7.9597	0	8.0037	0	2317	0	2034	0	489.0	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	21.56	0	27.9430	0	35.2802	0	22.628	0	21.440	0	185.10	0	94.1	0	4.64	0	0.3577	0	0.000775	0	2.27	0	7.9601	0	8.0046	0	2317	0	2034	0	488.7	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	16.82	0	27.9565	0	35.2841	0	22.626	0	16.727	0	185.46	0	94.3	0	4.67	0	0.3358	0	0.000775	0	2.27	0	7.9592	0	8.0038	0	2317	0	2034	0	490.1	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	11.22	0	27.9688	0	35.2833	0	22.621	0	11.158	0	185.75	0	94.5	0	4.57	0	0.3322	0	0.000786	0	2.30	0	7.9597	0	8.0042	0	2318	0	2035	0	489.9	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0	6.78	0	27.9745	0	35.2845	0	22.620	0	6.743	0	185.94	0	94.6	0	4.86	0	0.3212	0	0.000775	0	2.27	0	7.9603	0	8.0048	0	2319	0	2035	0	489.4	0
5906473	62	C	08/27/2023	04:38	213.787	0.117	0	0																																
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1999.60	0	2.2164	0	34.6417	0	27.679	0	1979.153	0	104.75	0	31.8	0	38.98	0	0.0073	0	0.000290	0	1.01	0	7.7436	8	7.5034	8	2418	0	2354	8	677.1	8
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1898.92	0	2.3159	0	34.6341	0	27.664	0	1879.947	0	105.47	0	32.1	0	38.82	0	0.0073	0	0.000290	0	1.01	0	7.7475	8	7.5045	8	2413	0	2348	8	677.3	8
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1799.52	0	2.4268	0	34.6291	0	27.650	0	1781.956	0	102.34	0	31.2	0	38.96	0	0.0073	0	0.000279	0	0.98	0	7.7222	8	7.4802	8	2410	0	2354	8	728.7	8
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1699.81	0	2.6334	0	34.6189	0	27.624	0	1683.615	0	96.12	0	29.5	0	39.55	0	0.0073	0	0.000291	0	1.01	0	7.6896	8	7.4508	8	2405	0	2360	8	797.8	8
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1599.55	0	2.8303	0	34.6108	0	27.600	0	1584.685	0	92.62	0	28.5	0	39.69	0	0.0073	0	0.000291	0	1.01	0	7.6786	8	7.4400	8	2399	0	2358	8	828.2	8
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1499.53	0	3.0038	0	34.6018	0	27.577	0	1485.945	0	92.42	0	28.6	0	39.53	0	0.0037	0	0.000304	0	1.04	0	7.6761	8	7.4364	8	2393	0	2353	8	841.6	8
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1399.61	0	3.3309	0	34.5886	0	27.536	0	1387.258	0	87.20	0	27.2	0	40.01	0	0.0073	0	0.000316	0	1.08	0	7.4726	8	7.2599	8	2384	0	2405	8	1389.4	8
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1299.51	0	3.6887	0	34.5769	0	27.491	0	1288.348	0	82.73	0	26.0	0	40.10	0	0.0109	0	0.000329	0	1.11	0	7.7169	8	7.4738	8	2376	0	2322	8	777.0	8
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1199.54	0	3.9899	0	34.5659	0	27.452	0	1189.519	0	80.77	0	25.6	0	40.05	0	0.0109	0	0.000317	0	1.08	0	7.7132	0	7.4708	0	2368	0	2316	0	792.1	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1099.29	0	4.2115	0	34.5611	0	27.424	0	1090.366	0	79.42	0	25.3	0	40.05	0	0.0109	0	0.000330	0	1.11	0	7.7111	0	7.4682	0	2362	0	2311	0	804.4	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	1000.01	0	4.6656	0	34.5481	0	27.364	0	992.127	0	80.44	0	25.9	0	39.59	0	0.0073	0	0.000319	0	1.08	0	7.7116	0	7.4710	0	2350	0	2298	0	810.5	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	951.83	0	4.9463	0	34.5451	0	27.330	0	944.435	0	79.03	0	25.6	0	39.47	0	0.0073	0	0.000343	0	1.14	0	7.7052	0	7.4673	0	2344	0	2293	0	827.1	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	901.27	0	5.3735	0	34.5417	0	27.277	0	894.376	0	76.15	0	24.9	0	39.38	0	0.0037	0	0.000344	0	1.15	0	7.6891	0	7.4567	0	2336	0	2289	0	864.8	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	851.15	0	5.7806	0	34.5444	0	27.230	0	844.741	0	71.95	0	23.8	0	39.36	0	0.0109	0	0.000356	0	1.18	0	7.6799	0	7.4519	0	2330	0	2285	0	889.3	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	801.15	0	5.9884	0	34.5463	0	27.205	0	795.212	0	69.40	0	23.0	0	39.23	0	0.0073	0	0.000321	0	1.09	0	7.6759	0	7.4492	0	2327	0	2283	0	903.0	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	751.51	0	6.3039	0	34.5520	0	27.169	0	746.029	0	65.80	0	22.0	0	39.27	0	0.0073	0	0.000357	0	1.18	0	7.6674	0	7.4440	0	2323	0	2281	0	927.2	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	701.21	0	6.4756	0	34.5563	0	27.149	0	696.180	0	62.54	0	21.0	0	39.13	0	0.0109	0	0.000345	0	1.15	0	7.6640	0	7.4413	0	2321	0	2280	0	940.4	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	650.95	0	6.9326	0	34.5722	0	27.100	0	646.358	0	56.23	0	19.1	0	39.08	0	0.0037	0	0.000346	0	1.15	0	7.6493	0	7.4322	0	2317	0	2279	0	981.2	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	601.36	0	7.5234	0	34.5908	0	27.031	0	597.189	0	47.75	0	16.4	0	38.78	0	0.0109	0	0.000394	0	1.28	0	7.6341	0	7.4243	0	2315	0	2279	0	1026.2	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	551.07	0	7.8663	0	34.6086	0	26.995	0	547.314	0	40.25	0	13.9	0	38.85	0	0.0146	0	0.000395	0	1.28	0	7.6221	0	7.4161	0	2313	0	2280	0	1063.6	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	501.26	0	8.3031	0	34.6311	0	26.947	0	497.903	0	29.73	0	10.4	0	38.82	0	0.0109	0	0.000407	0	1.31	0	7.5986	0	7.3986	0	2311	0	2284	0	1134.5	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	451.13	0	9.4451	0	34.6930	0	26.814	0	448.163	0	15.34	0	5.5	0	37.62	0	0.0182	0	0.000421	0	1.35	0	7.5719	0	7.3870	0	2306	0	2283	0	1222.6	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	401.20	0	10.0095	0	34.7232	0	26.743	0	398.609	0	16.45	0	6.0	0	36.36	0	0.0146	0	0.000457	0	1.44	0	7.5755	0	7.3955	0	2305	0	2279	0	1221.6	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	381.81	0	10.4841	0	34.7481	0	26.680	0	379.362	0	12.16	0	4.5	0	35.52	0	0.0146	0	0.000398	0	1.29	0	7.5779	0	7.4030	0	2304	0	2275	0	1219.5	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	361.79	0	11.6430	0	34.8283	0	26.533	0	359.488	0	40.18	0	15.1	0	30.84	0	0.0037	0	0.000447	0	1.41	0	7.6710	0	7.5027	0	2303	0	2240	0	977.3	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	349.45	0	11.9879	0	34.8483	0	26.483	0	347.237	0	42.69	0	16.2	0	29.41	0	0.0109	0	0.000435	0	1.38	0	7.6986	0	7.5325	0	2303	0	2230	0	915.2	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	341.53	0	12.0899	0	34.8558	0	26.469	0	339.373	0	55.81	0	21.2	0	28.22	0	0.0037	0	0.000471	0	1.48	0	7.7229	0	7.5563	0	2303	0	2222	0	862.6	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	331.39	0	12.1532	0	34.8628	0	26.462	0	329.305	0	67.47	0	25.7	0	27.16	0	0.0000	0	0.000435	0	1.39	0	7.7460	0	7.5783	0	2304	0	2215	0	815.7	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	321.37	0	12.1901	0	34.8664	0	26.458	0	319.356	0	76.43	0	29.1	0	26.48	0	0.0000	0	0.000459	0	1.45	0	7.7606	0	7.5923	0	2305	0	2211	0	787.4	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	311.61	0	12.2321	0	34.8707	0	26.453	0	309.665	0	83.57	0	31.9	0	25.73	0	0.0037	0	0.000483	0	1.51	0	7.7795	0	7.6103	0	2306	0	2205	0	752.0	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	301.11	0	12.3185	0	34.8812	0	26.444	0	299.238	0	94.07	0	35.9	0	24.53	0	0.0000	0	0.000471	0	1.48	0	7.7992	0	7.6297	0	2307	0	2199	0	717.1	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	291.58	0	12.3283	0	34.8765	0	26.438	0	289.774	0	98.38	0	37.6	0	24.57	0	0.0000	0	0.000436	0	1.39	0	7.8021	0	7.6323	0	2307	0	2198	0	712.5	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	281.86	0	12.4633	0	34.8849	0	26.418	0	280.120	0	102.40	0	39.2	0	23.90	0	0.0000	0	0.000424	0	1.36	0	7.8111	0	7.6423	0	2307	0	2194	0	697.7	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	271.75	0	12.5164	0	34.8922	0	26.413	0	270.079	0	105.24	0	40.4	0	23.77	0	0.0000	0	0.000448	0	1.42	0	7.8112	0	7.6428	0	2308	0	2195	0	698.5	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	261.16	0	12.5536	0	34.8970	0	26.409	0	259.561	0	106.00	0	40.7	0	23.74	0	0.0000	0	0.000436	0	1.39	0	7.8131	0	7.6448	0	2308	0	2194	0	696.0	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	251.81	0	12.5968	0	34.9031	0	26.405	0	250.274	0	106.98	0	41.1	0	23.41	0	0.0000	0	0.000792	0	2.31	0	7.8195	0	7.6511	0	2308	0	2192	0	685.8	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	241.45	0	12.7713	0	34.9213	0	26.385	0	239.983	0	108.99	0	42.0	0	22.99	0	0.0000	0	0.000436	0	1.39	0	7.8269	0	7.6602	0	2309	0	2189	0	674.2	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	231.16	0	13.0536	0	34.9459	0	26.347	0	229.761	0	111.16	0	43.1	0	22.15	0	0.0000	0	0.000389	0	1.26	0	7.8372	0	7.6736	0	2310	0	2185	0	658.3	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	221.27	0	13.1981	0	34.9536	0	26.324	0	219.937	0	116.13	0	45.2	0	21.23	0	-0.0037	0	0.000377	0	1.23	0	7.8530	0	7.6904	0	2309	0	2178	0	633.0	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	211.66	0	13.2875	0	34.9309	0	26.288	0	210.389	0	121.93	0	47.5	0	20.79	0	0.0000	0	0.000425	0	1.36	0	7.8578	0	7.6960	0	2307	0	2174	0	625.6	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	201.25	0	14.4610	0	35.0571	0	26.140	0	200.047	0	123.97	0	49.5	0	18.87	0	0.0000	0	0.000402	0	1.30	0	7.8689	0	7.7230	0	2314	0	2169	0	612.1	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	191.82	0	14.6565	0	35.0372	0	26.083	0	190.678	0	127.61	0	51.2	0	18.39	0	-0.0037	0	0.000414	0	1.33	0	7.8719	0	7.7284	0	2312	0	2165	0	607.9	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	181.92	0	15.2214	0	34.9981	0	25.929	0	180.841	0	127.51	0	51.7	0	17.64	0	0.0000	0	0.000414	0	1.33	0	7.8793	0	7.7433	0	2309	0	2155	0	596.9	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	171.93	0	16.7628	0	35.1825	0	25.718	0	170.914	0	125.37	0	52.4	0	16.00	0	0.0037	0	0.000403	0	1.30	0	7.8801	0	7.7660	0	2319	0	2154	0	600.1	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	161.84	0	17.5904	0	35.3156	0	25.622	0	160.888	0	125.00	0	53.1	0	15.56	0	0.0000	0	0.000451	0	1.43	0	7.8867	0	7.7841	0	2326	0	2153	0	592.8	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	151.94	0	19.5341	0	35.3633	0	25.170	0	151.050	0	127.45	0	56.2	0	13.40	0	0.0146	0	0.000464	0	1.46	0	7.8933	0	7.8186	0	2327	0	2138	0	584.6	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	141.62	0	21.6618	0	35.5412	0	24.733	0	140.794	0	127.34	0	58.4	0	12.27	0	0.0255	0	0.000524	0	1.62	0	7.9016	0	7.8574	0	2337	0	2128	0	575.1	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	131.70	0	23.8094	0	35.5908	0	24.155	0	130.935	0	136.01	0	64.7	0	10.73	0	0.0839	0	0.000501	0	1.56	0	7.9014	0	7.8884	0	2339	0	2114	0	576.3	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	121.61	0	23.6924	0	35.3975	0	24.042	0	120.906	0	133.45	0	63.3	0	10.78	0	0.0584	0	0.000572	0	1.74	0	7.8967	0	7.8817	0	2326	0	2106	0	581.6	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	111.87	0	24.8899	0	35.4374	0	23.715	0	111.225	0	135.50	0	65.6	0	10.09	0	0.1058	0	0.000572	0	1.74	0	7.9001	0	7.9023	0	2326	0	2095	0	576.5	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	101.60	0	26.5956	0	35.5004	0	23.233	0	101.017	0	143.78	0	71.6	0	8.39	0	0.1898	0	0.000679	0	2.02	0	7.9170	0	7.9440	0	2327	0	2074	0	550.3	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	96.97	0	27.0447	0	35.5185	0	23.103	0	96.415	0	151.39	0	76.0	0	7.70	0	0.2409	0	0.001569	0	4.33	0	7.9180	0	7.9515	0	2328	0	2072	0	549.0	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	91.56	0	27.2435	0	35.5148	0	23.036	0	91.037	0	155.80	0	78.4	0	7.03	0	0.2300	0	0.000715	0	2.11	0	7.9283	0	7.9647	0	2329	0	2065	0	533.8	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	86.79	0	27.4884	0	35.4917	0	22.940	0	86.295	0	161.68	0	81.7	0	6.40	0	0.2227	0	0.000762	0	2.24	0	7.9296	0	7.9695	0	2328	0	2062	0	531.8	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	81.59	0	27.6243	0	35.4761	0	22.884	0	81.126	0	165.69	0	83.9	0	6.07	0	0.2774	0	0.000656	0	1.96	0	7.9319	0	7.9736	0	2327	0	2059	0	528.6	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	76.71	0	27.7120	0	35.4628	0	22.845	0	76.274	0	168.26	0	85.3	0	5.73	0	0.2847	0	0.000667	0	1.99	0	7.9351	0	7.9780	0	2327	0	2057	0	524.0	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	71.62	0	27.7707	0	35.4436	0	22.811	0	71.214	0	170.93	0	86.7	0	5.64	0	0.3249	0	0.001035	0	2.94	0	7.9362	0	7.9798	0	2326	0	2055	0	522.6	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	66.67	0	27.8065	0	35.4283	0	22.787	0	66.293	0	172.71	0	87.7	0	5.46	0	0.3139	0	0.000786	0	2.30	0	7.9370	0	7.9809	0	2326	0	2054	0	521.5	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	61.17	0	27.8449	0	35.4163	0	22.765	0	60.825	0	174.62	0	88.7	0	5.29	0	0.3175	0	0.000810	0	2.36	0	7.9386	0	7.9829	0	2325	0	2052	0	519.5	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	56.41	0	27.8703	0	35.4090	0	22.751	0	56.092	0	175.95	0	89.4	0	5.34	0	0.3103	0	0.000727	0	2.14	0	7.9394	0	7.9839	0	2325	0	2052	0	518.6	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	51.66	0	27.9169	0	35.3974	0	22.727	0	51.370	0	177.36	0	90.2	0	5.20	0	0.3322	0	0.000774	0	2.27	0	7.9403	0	7.9853	0	2325	0	2051	0	517.4	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	46.76	0	27.9293	0	35.3941	0	22.720	0	46.498	0	178.10	0	90.6	0	5.05	0	0.3139	0	0.000703	0	2.08	0	7.9406	0	7.9857	0	2325	0	2050	0	517.2	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	41.67	0	27.9520	0	35.3885	0	22.708	0	41.437	0	179.17	0	91.2	0	5.09	0	0.3103	0	0.000751	0	2.20	0	7.9408	0	7.9860	0	2324	0	2050	0	517.2	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	36.77	0	27.9851	0	35.3750	0	22.687	0	36.565	0	180.17	0	91.7	0	4.90	0	0.3103	0	0.000751	0	2.20	0	7.9408	0	7.9864	0	2323	0	2049	0	517.2	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	31.22	0	27.9751	0	35.3806	0	22.694	0	31.046	0	180.95	0	92.1	0	4.83	0	0.3066	0	0.000798	0	2.33	0	7.9412	0	7.9864	0	2324	0	2049	0	517.0	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	26.89	0	27.9852	0	35.3748	0	22.686	0	26.741	0	181.37	0	92.3	0	4.88	0	0.3175	0	0.000739	0	2.17	0	7.9428	0	7.9880	0	2323	0	2048	0	514.8	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	21.54	0	27.9900	0	35.3721	0	22.682	0	21.421	0	181.80	0	92.5	0	4.94	0	0.3139	0	0.000751	0	2.20	0	7.9432	0	7.9883	0	2323	0	2047	0	514.4	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	16.49	0	27.9935	0	35.3708	0	22.679	0	16.399	0	182.19	0	92.7	0	4.88	0	0.3029	0	0.000751	0	2.20	0	7.9449	0	7.9899	0	2323	0	2047	0	512.3	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	11.68	0	27.9859	0	35.3647	0	22.677	0	11.616	0	182.84	0	93.1	0	4.85	0	0.2883	0	0.000679	0	2.02	0	7.9442	0	7.9889	0	2323	0	2048	0	513.7	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0	7.85	0	27.9890	0	35.3644	0	22.675	0	7.807	0	183.28	0	93.3	0	4.76	0	0.3650	0	0.000715	0	2.11	0	7.9454	0	7.9901	0	2324	0	2048	0	512.3	0
5906473	63	C	09/06/2023	12:13	213.369	-0.312	0	0																																
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	1999.64	0	2.2155	0	34.6416	0	27.679	0	1979.192	0	105.20	0	31.9	0	38.91	0	0.0073	0	0.000302	0	1.04	0	7.7379	8	7.4984	8	2418	0	2356	8	686.6	8
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	1899.32	0	2.3193	0	34.6349	0	27.664	0	1880.341	0	104.87	0	31.9	0	38.94	0	0.0073	0	0.000302	0	1.04	0	7.7451	8	7.5024	8	2413	0	2350	8	681.5	8
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	1799.21	0	2.4688	0	34.6268	0	27.645	0	1781.650	0	101.54	0	31.0	0	39.12	0	0.0037	0	0.000291	0	1.01	0	7.7258	8	7.4838	8	2409	0	2352	8	722.2	8
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	1700.07	0	2.6336	0	34.6196	0	27.625	0	1683.871	0	96.38	0	29.5	0	39.53	0	0.0037	0	0.000291	0	1.01	0	7.7031	8	7.4625	8	2405	0	2356	8	771.9	8
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	1599.28	0	2.8360	0	34.6097	0	27.599	0	1584.418	0	93.43	0	28.8	0	39.72	0	0.0109	0	0.000291	0	1.01	0	7.6948	8	7.4543	8	2399	0	2352	8	795.7	8
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	1499.52	0	2.9694	0	34.6022	0	27.580	0	1485.935	0	95.20	0	29.4	0	39.37	0	0.0037	0	0.000292	0	1.01	0	7.7223	8	7.4764	8	2393	0	2339	8	751.4	8
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	1399.12	0	3.2825	0	34.5909	0	27.542	0	1386.774	0	88.01	0	27.4	0	39.92	0	0.0109	0	0.000328	0	1.11	0	7.6232	8	7.3901	8	2386	0	2361	8	967.0	8
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	1299.83	0	3.5664	0	34.5802	0	27.506	0	1288.664	0	84.01	0	26.3	0	40.02	0	0.0073	0	0.000328	0	1.11	0	7.7028	8	7.4598	8	2378	0	2330	8	804.5	8
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	1199.47	0	3.9190	0	34.5689	0	27.461	0	1189.449	0	81.24	0	25.7	0	40.14	0	0.0073	0	0.000305	0	1.05	0	7.7157	0	7.4721	0	2370	0	2318	0	787.5	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	1099.13	0	4.1218	0	34.5628	0	27.435	0	1090.208	0	82.59	0	26.2	0	40.10	0	0.0109	0	0.000318	0	1.08	0	7.7156	0	7.4711	0	2364	0	2312	0	795.5	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	999.98	0	4.4329	0	34.5538	0	27.394	0	992.097	0	79.03	0	25.3	0	39.86	0	0.0037	0	0.000342	0	1.14	0	7.7143	0	7.4703	0	2356	0	2304	0	806.0	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	951.70	0	4.6365	0	34.5506	0	27.369	0	944.306	0	80.06	0	25.7	0	39.55	0	0.0073	0	0.000330	0	1.11	0	7.7099	0	7.4674	0	2351	0	2300	0	818.4	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	901.66	0	4.9289	0	34.5441	0	27.331	0	894.762	0	82.60	0	26.7	0	39.08	0	0.0073	0	0.000319	0	1.08	0	7.7113	0	7.4706	0	2343	0	2292	0	819.2	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	851.48	0	5.3494	0	34.5432	0	27.281	0	845.067	0	75.65	0	24.7	0	39.43	0	0.0073	0	0.000344	0	1.15	0	7.6940	0	7.4589	0	2337	0	2289	0	859.3	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	801.53	0	5.7269	0	34.5441	0	27.236	0	795.589	0	74.28	0	24.5	0	39.36	0	0.0073	0	0.000332	0	1.12	0	7.6860	0	7.4549	0	2330	0	2284	0	880.8	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	751.18	0	5.9596	0	34.5464	0	27.208	0	745.702	0	70.09	0	23.2	0	39.23	0	0.0073	0	0.000333	0	1.12	0	7.6823	0	7.4528	0	2328	0	2282	0	894.0	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	701.55	0	6.1765	0	34.5497	0	27.183	0	696.516	0	67.77	0	22.6	0	39.20	0	0.0109	0	0.000499	0	1.55	0	7.6764	0	7.4485	0	2325	0	2281	0	912.1	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	651.35	0	6.5958	0	34.5559	0	27.132	0	646.754	0	67.73	0	22.8	0	38.44	0	0.0073	0	0.000334	0	1.12	0	7.6764	0	7.4521	0	2319	0	2274	0	917.1	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	601.68	0	7.0092	0	34.5727	0	27.089	0	597.506	0	55.05	0	18.7	0	39.07	0	0.0073	0	0.000334	0	1.12	0	7.6550	0	7.4364	0	2318	0	2278	0	973.4	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	551.53	0	7.4129	0	34.5877	0	27.044	0	547.770	0	49.50	0	17.0	0	38.77	0	0.0037	0	0.000394	0	1.28	0	7.6433	0	7.4293	0	2315	0	2277	0	1008.3	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	501.41	0	7.8659	0	34.6079	0	26.994	0	498.052	0	44.36	0	15.4	0	38.43	0	0.0073	0	0.000395	0	1.28	0	7.6336	0	7.4245	0	2312	0	2276	0	1039.7	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	451.72	0	8.1069	0	34.6221	0	26.968	0	448.748	0	33.68	0	11.7	0	39.02	0	0.0109	0	0.000371	0	1.22	0	7.6073	0	7.4022	0	2310	0	2282	0	1115.0	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	401.06	0	9.6686	0	34.7067	0	26.787	0	398.470	0	13.99	0	5.0	0	37.23	0	0.0109	0	0.000445	0	1.41	0	7.5756	0	7.3913	0	2306	0	2281	0	1219.4	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	381.61	0	9.9971	0	34.7222	0	26.744	0	379.163	0	13.26	0	4.8	0	36.59	0	0.0146	0	0.000421	0	1.35	0	7.5741	0	7.3934	0	2305	0	2279	0	1228.1	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	359.00	0	11.2099	0	34.7937	0	26.585	0	356.718	0	17.10	0	6.4	0	34.34	0	0.0109	0	0.000470	0	1.48	0	7.5835	0	7.4164	0	2303	0	2270	0	1209.6	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	350.96	0	11.3020	0	34.8008	0	26.574	0	348.736	0	14.29	0	5.3	0	34.18	0	0.0109	0	0.000446	0	1.41	0	7.5888	0	7.4221	0	2303	0	2268	0	1195.6	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	341.18	0	11.3419	0	34.7987	0	26.565	0	339.026	0	16.47	0	6.2	0	33.77	0	0.0109	0	0.000446	0	1.41	0	7.5982	0	7.4309	0	2303	0	2264	0	1169.7	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	331.18	0	11.4748	0	34.8115	0	26.550	0	329.097	0	17.23	0	6.5	0	33.61	0	0.0073	0	0.000435	0	1.38	0	7.5998	0	7.4337	0	2303	0	2263	0	1167.3	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	321.02	0	11.7509	0	34.8299	0	26.513	0	319.009	0	25.55	0	9.6	0	31.97	0	0.0037	0	0.000459	0	1.45	0	7.6404	0	7.4743	0	2303	0	2250	0	1059.2	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	311.04	0	11.7553	0	34.8309	0	26.512	0	309.099	0	31.62	0	11.9	0	31.76	0	0.0109	0	0.000459	0	1.45	0	7.6447	0	7.4780	0	2303	0	2249	0	1049.3	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	301.13	0	11.7783	0	34.8333	0	26.510	0	299.258	0	34.06	0	12.9	0	31.32	0	0.0037	0	0.000447	0	1.42	0	7.6615	0	7.4935	0	2304	0	2244	0	1007.9	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	291.39	0	11.9530	0	34.8450	0	26.485	0	289.585	0	43.22	0	16.4	0	29.91	0	0.0037	0	0.000471	0	1.48	0	7.7243	0	7.5539	0	2304	0	2224	0	864.0	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	281.75	0	12.1654	0	34.8628	0	26.459	0	280.011	0	62.74	0	23.9	0	27.47	0	0.0037	0	0.000471	0	1.48	0	7.7459	0	7.5766	0	2305	0	2217	0	820.8	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	270.97	0	12.2245	0	34.8701	0	26.453	0	269.305	0	75.37	0	28.7	0	26.39	0	0.0000	0	0.000435	0	1.39	0	7.7668	0	7.5967	0	2306	0	2210	0	780.1	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	261.14	0	12.2700	0	34.8755	0	26.448	0	259.541	0	83.63	0	31.9	0	25.62	0	0.0037	0	0.000424	0	1.35	0	7.7871	0	7.6162	0	2307	0	2203	0	742.2	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	251.06	0	12.3546	0	34.8784	0	26.433	0	249.529	0	92.48	0	35.4	0	24.73	0	0.0000	0	0.000436	0	1.39	0	7.8019	0	7.6310	0	2307	0	2198	0	716.0	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	241.10	0	12.5232	0	34.8849	0	26.405	0	239.636	0	97.85	0	37.5	0	24.11	0	0.0000	0	0.000424	0	1.36	0	7.8112	0	7.6417	0	2306	0	2194	0	700.6	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	231.55	0	12.6244	0	34.8974	0	26.395	0	230.149	0	104.35	0	40.1	0	23.25	0	0.0000	0	0.000460	0	1.45	0	7.8266	0	7.6575	0	2307	0	2188	0	674.6	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	221.19	0	12.8536	0	34.9270	0	26.372	0	219.857	0	109.32	0	42.2	0	22.77	0	0.0000	0	0.000543	0	1.66	0	7.8318	0	7.6653	0	2308	0	2186	0	667.2	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	210.96	0	13.1663	0	34.9662	0	26.340	0	209.694	0	110.92	0	43.1	0	22.10	0	0.0000	0	0.000401	0	1.29	0	7.8427	0	7.6797	0	2310	0	2182	0	650.7	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	200.94	0	13.5678	0	34.9959	0	26.281	0	199.739	0	113.98	0	44.7	0	21.09	0	0.0000	0	0.000425	0	1.36	0	7.8530	0	7.6950	0	2311	0	2177	0	635.4	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	191.90	0	13.8564	0	35.0036	0	26.226	0	190.757	0	120.56	0	47.6	0	19.69	0	0.0000	0	0.000401	0	1.30	0	7.8708	0	7.7158	0	2311	0	2169	0	608.0	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	181.73	0	14.1663	0	34.9781	0	26.141	0	180.652	0	126.52	0	50.2	0	19.18	0	0.0000	0	0.000437	0	1.39	0	7.8696	0	7.7188	0	2308	0	2165	0	610.4	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	171.99	0	15.3408	0	35.0613	0	25.950	0	170.974	0	126.23	0	51.3	0	17.53	0	0.0000	0	0.000402	0	1.30	0	7.8752	0	7.7408	0	2312	0	2159	0	604.6	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	161.30	0	16.2984	0	35.1751	0	25.820	0	160.351	0	124.94	0	51.8	0	16.52	0	0.0000	0	0.000403	0	1.30	0	7.8855	0	7.7642	0	2318	0	2154	0	591.7	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	151.53	0	18.4463	0	35.4649	0	25.525	0	150.642	0	121.33	0	52.5	0	15.39	0	0.0073	0	0.000380	0	1.24	0	7.8743	0	7.7840	0	2334	0	2160	0	615.6	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	141.21	0	19.8402	0	35.5087	0	25.200	0	140.386	0	122.51	0	54.3	0	14.02	0	0.0146	0	0.000428	0	1.37	0	7.8921	0	7.8215	0	2336	0	2144	0	589.1	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	131.40	0	22.3822	0	35.7218	0	24.667	0	130.637	0	127.97	0	59.5	0	11.85	0	0.0584	0	0.000476	0	1.49	0	7.8985	0	7.8646	0	2349	0	2134	0	582.8	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	121.50	0	23.2097	0	35.6763	0	24.395	0	120.797	0	130.23	0	61.4	0	11.18	0	0.0839	0	0.000429	0	1.37	0	7.9037	0	7.8815	0	2345	0	2122	0	574.5	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	110.90	0	24.3530	0	35.5518	0	23.963	0	110.261	0	134.89	0	64.8	0	10.28	0	0.0985	0	0.000465	0	1.46	0	7.9089	0	7.9032	0	2334	0	2102	0	564.6	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	101.94	0	25.5931	0	35.6488	0	23.658	0	101.355	0	139.69	0	68.5	0	9.39	0	0.1460	0	0.000536	0	1.65	0	7.9178	0	7.9301	0	2338	0	2091	0	551.6	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	96.83	0	26.2921	0	35.7512	0	23.517	0	96.275	0	148.38	0	73.7	0	7.72	0	0.1424	0	0.000584	0	1.77	0	7.9281	0	7.9506	0	2345	0	2086	0	537.4	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	91.33	0	26.7945	0	35.6678	0	23.295	0	90.808	0	155.52	0	77.8	0	7.16	0	0.1679	0	0.000560	0	1.71	0	7.9261	0	7.9558	0	2340	0	2079	0	539.4	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	86.78	0	26.6056	0	35.5042	0	23.231	0	86.285	0	155.19	0	77.3	0	7.88	0	0.1789	0	0.000572	0	1.74	0	7.9211	0	7.9478	0	2329	0	2074	0	545.5	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	81.58	0	26.6420	0	35.3653	0	23.115	0	81.116	0	156.06	0	77.7	0	7.28	0	0.2154	0	0.000668	0	1.99	0	7.9234	0	7.9505	0	2320	0	2066	0	540.7	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	76.84	0	26.7406	0	35.2944	0	23.030	0	76.404	0	158.11	0	78.8	0	6.83	0	0.2701	0	0.000632	0	1.90	0	7.9237	0	7.9521	0	2316	0	2061	0	539.6	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	71.47	0	26.8398	0	35.2445	0	22.960	0	71.065	0	160.74	0	80.2	0	6.42	0	0.3212	0	0.000834	0	2.42	0	7.9251	0	7.9548	0	2313	0	2058	0	537.3	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	66.79	0	26.9295	0	35.2001	0	22.898	0	66.412	0	165.27	0	82.6	0	6.24	0	0.3760	0	0.000704	0	2.08	0	7.9290	0	7.9598	0	2310	0	2053	0	531.4	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	61.59	0	27.2750	0	35.1761	0	22.769	0	61.242	0	172.31	0	86.6	0	5.38	0	0.4088	0	0.000715	0	2.11	0	7.9344	0	7.9702	0	2309	0	2047	0	523.4	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	56.47	0	27.5640	0	35.1654	0	22.667	0	56.152	0	177.16	0	89.4	0	4.94	0	0.4307	0	0.000775	0	2.27	0	7.9388	0	7.9787	0	2309	0	2042	0	517.0	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	51.92	0	27.9032	0	35.1673	0	22.558	0	51.628	0	181.55	0	92.2	0	4.39	0	0.4198	0	0.000751	0	2.21	0	7.9450	0	7.9899	0	2310	0	2036	0	508.1	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	46.54	0	28.1920	0	35.1657	0	22.462	0	46.279	0	185.47	0	94.6	0	3.85	0	0.3577	0	0.000739	0	2.18	0	7.9543	0	8.0034	0	2310	0	2028	0	495.1	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	41.99	0	28.3661	0	35.1440	0	22.388	0	41.755	0	189.77	0	97.0	0	3.39	0	0.2920	0	0.000775	0	2.27	0	7.9597	0	8.0113	0	2309	0	2023	0	487.5	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	36.48	0	28.4163	0	35.1341	0	22.364	0	36.276	0	192.93	0	98.7	0	3.30	0	0.2591	4	0.000763	0	2.24	0	7.9643	0	8.0164	0	2308	0	2020	0	481.5	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	31.61	0	28.4231	0	35.1309	0	22.359	0	31.434	0	194.26	0	99.4	0	3.23	0	0.2555	4	0.000775	0	2.27	0	7.9643	0	8.0163	0	2308	0	2020	0	481.8	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	26.44	0	28.4218	0	35.1311	0	22.359	0	26.293	0	194.90	0	99.7	0	3.25	0	0.2591	4	0.000751	0	2.21	0	7.9652	0	8.0170	0	2308	0	2020	0	480.9	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	21.94	0	28.4203	0	35.1316	0	22.359	0	21.818	0	195.23	0	99.9	0	3.23	0	0.2628	4	0.000893	0	2.58	0	7.9655	0	8.0172	0	2309	0	2020	0	480.7	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	16.67	0	28.4219	0	35.1312	0	22.358	0	16.578	0	195.48	0	100.0	0	3.05	0	0.2591	4	0.000739	0	2.18	0	7.9663	0	8.0179	0	2309	0	2020	0	479.8	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	11.77	0	28.4217	0	35.1302	0	22.357	0	11.705	0	195.77	0	100.2	0	3.24	0	0.2591	4	0.000716	0	2.11	0	7.9669	0	8.0183	0	2309	0	2019	0	479.3	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0	7.41	0	28.4259	0	35.1314	0	22.356	0	7.369	0	195.99	0	100.3	0	3.09	0	0.2591	4	0.000870	0	2.51	0	7.9686	0	8.0199	0	2309	0	2019	0	477.3	0
5906473	64	C	09/16/2023	20:14	213.393	-0.413	0	0																																
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1999.36	0	2.2500	0	34.6385	0	27.673	0	1978.917	0	104.68	0	31.8	0	38.96	0	0.0037	0	0.000278	0	0.98	0	7.7267	4	7.4890	4	2417	0	2358	4	705.2	4
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1899.17	0	2.3420	0	34.6333	0	27.661	0	1880.193	0	104.78	0	31.9	0	38.86	0	0.0037	0	0.000290	0	1.01	0	7.7342	4	7.4932	4	2413	0	2352	4	699.5	4
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1800.11	0	2.4593	0	34.6275	0	27.646	0	1782.538	0	101.37	0	30.9	0	39.15	0	0.0073	0	0.000291	0	1.01	0	7.7088	4	7.4689	4	2409	0	2357	4	752.5	4
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1699.48	0	2.6216	0	34.6204	0	27.626	0	1683.289	0	96.09	0	29.4	0	39.60	0	0.0073	0	0.000303	0	1.04	0	7.7061	4	7.4650	4	2406	0	2355	4	766.0	4
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1599.67	0	2.8240	0	34.6101	0	27.600	0	1584.803	0	92.63	0	28.5	0	39.75	0	0.0109	0	0.000303	0	1.04	0	7.6931	4	7.4526	4	2399	0	2353	4	798.9	4
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1500.09	0	3.0365	0	34.5992	0	27.572	0	1486.498	0	93.29	0	28.9	0	39.59	0	0.0109	0	0.000292	0	1.01	0	7.7080	4	7.4648	4	2392	0	2342	4	777.8	4
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1399.43	0	3.2558	0	34.5922	0	27.545	0	1387.081	0	88.54	0	27.5	0	40.00	0	0.0073	0	0.000328	0	1.11	0	7.6929	4	7.4507	4	2386	0	2341	4	815.6	4
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1299.78	0	3.5873	0	34.5794	0	27.503	0	1288.615	0	84.96	0	26.6	0	40.02	0	0.0073	0	0.000305	0	1.05	0	7.7172	4	7.4728	4	2378	0	2325	4	776.1	4
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1200.29	0	3.8062	0	34.5719	0	27.475	0	1190.260	0	82.01	0	25.8	0	40.11	0	0.0146	0	0.000317	0	1.08	0	7.7155	0	7.4705	0	2373	0	2321	0	787.7	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1098.94	0	4.0916	0	34.5619	0	27.437	0	1090.020	0	83.90	0	26.6	0	39.82	0	0.0109	0	0.000318	0	1.08	0	7.7227	0	7.4769	0	2364	0	2310	0	781.4	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	1000.02	0	4.4621	0	34.5537	0	27.391	0	992.137	0	79.88	0	25.6	0	39.82	0	0.0073	0	0.000318	0	1.08	0	7.7134	0	7.4700	0	2355	0	2303	0	807.1	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	951.29	0	4.8722	0	34.5455	0	27.339	0	943.901	0	81.83	0	26.5	0	39.44	0	0.0037	0	0.000331	0	1.11	0	7.7070	0	7.4679	0	2345	0	2294	0	823.0	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	901.88	0	5.1311	0	34.5441	0	27.308	0	894.980	0	78.48	0	25.5	0	39.44	0	0.0073	0	0.000331	0	1.11	0	7.6992	0	7.4625	0	2341	0	2292	0	843.5	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	851.19	0	5.3188	0	34.5458	0	27.287	0	844.780	0	76.62	0	25.0	0	39.36	0	0.0073	0	0.000320	0	1.08	0	7.6931	0	7.4577	0	2338	0	2291	0	861.1	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	801.01	0	5.6549	0	34.5420	0	27.243	0	795.074	0	74.57	0	24.6	0	38.98	0	0.0109	0	0.000344	0	1.15	0	7.6967	0	7.4635	0	2331	0	2282	0	857.5	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	751.70	0	5.8522	0	34.5433	0	27.219	0	746.217	0	72.57	0	24.0	0	38.97	0	0.0073	0	0.000309	0	1.06	0	7.6882	0	7.4566	0	2329	0	2282	0	880.6	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	701.54	0	6.1294	0	34.5494	0	27.188	0	696.507	0	67.55	0	22.5	0	39.20	0	0.0109	0	0.000321	0	1.09	0	7.6777	0	7.4490	0	2326	0	2282	0	908.9	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	651.09	0	6.5228	0	34.5575	0	27.143	0	646.497	0	62.85	0	21.1	0	39.07	0	0.0073	0	0.000357	0	1.18	0	7.6675	0	7.4432	0	2321	0	2278	0	937.0	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	601.42	0	6.7512	0	34.5636	0	27.117	0	597.248	0	59.09	0	20.0	0	39.29	0	0.0073	0	0.000334	0	1.12	0	7.6581	0	7.4359	0	2319	0	2279	0	964.7	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	551.82	0	7.4107	0	34.5848	0	27.042	0	548.058	0	51.45	0	17.6	0	38.92	0	0.0073	0	0.000371	0	1.22	0	7.6405	0	7.4268	0	2315	0	2278	0	1014.6	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	501.91	0	7.8909	0	34.6088	0	26.991	0	498.548	0	43.68	0	15.1	0	38.56	0	0.0109	0	0.000336	0	1.13	0	7.6297	0	7.4214	0	2312	0	2277	0	1049.2	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	450.94	0	8.4433	0	34.6368	0	26.929	0	447.974	0	29.35	0	10.3	0	38.95	0	0.0109	0	0.000360	0	1.19	0	7.5954	0	7.3957	0	2309	0	2283	0	1149.0	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	401.35	0	9.6672	0	34.7059	0	26.787	0	398.758	0	12.81	0	4.6	0	37.43	0	0.0109	0	0.000409	0	1.32	0	7.5697	0	7.3860	0	2306	0	2283	0	1236.4	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	381.80	0	9.7489	0	34.7107	0	26.776	0	379.352	0	11.66	0	4.2	0	37.45	0	0.0146	0	0.000385	0	1.26	0	7.5675	0	7.3843	0	2305	0	2283	0	1245.8	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	361.74	0	10.3306	0	34.7429	0	26.702	0	359.438	0	13.81	0	5.1	0	36.16	0	0.0109	0	0.000422	0	1.35	0	7.5717	0	7.3946	0	2304	0	2278	0	1239.1	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	351.32	0	10.7682	0	34.7622	0	26.640	0	349.093	0	14.84	0	5.5	0	34.51	0	0.0109	0	0.000470	0	1.47	0	7.5883	0	7.4150	0	2303	0	2271	0	1193.4	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	341.22	0	11.6379	0	34.8190	0	26.526	0	339.066	0	17.89	0	6.7	0	32.80	0	0.0073	0	0.000459	0	1.45	0	7.6170	0	7.4520	0	2303	0	2257	0	1118.2	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	331.34	0	11.8374	0	34.8368	0	26.502	0	329.256	0	26.37	0	10.0	0	31.89	0	0.0109	0	0.000601	0	1.82	0	7.6367	0	7.4724	0	2303	0	2251	0	1067.5	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	320.71	0	11.8683	0	34.8390	0	26.498	0	318.701	0	34.36	0	13.0	0	31.23	0	0.0037	0	0.000447	0	1.42	0	7.6549	0	7.4893	0	2303	0	2245	0	1022.2	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	311.72	0	11.9020	0	34.8414	0	26.493	0	309.774	0	36.39	0	13.8	0	30.83	0	0.0073	0	0.000435	0	1.38	0	7.6587	0	7.4929	0	2304	0	2244	0	1013.9	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	300.97	0	12.0337	0	34.8498	0	26.474	0	299.099	0	47.78	0	18.1	0	29.30	0	0.0073	0	0.000839	0	2.43	0	7.7033	0	7.5357	0	2304	0	2230	0	909.6	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	291.43	0	12.1139	0	34.8569	0	26.464	0	289.625	0	57.69	0	21.9	0	28.41	0	0.0000	0	0.000483	0	1.51	0	7.7272	0	7.5588	0	2305	0	2223	0	858.3	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	281.34	0	12.1952	0	34.8646	0	26.454	0	279.604	0	69.11	0	26.3	0	27.39	0	0.0000	0	0.000459	0	1.45	0	7.7434	0	7.5747	0	2306	0	2218	0	825.7	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	270.99	0	12.1993	0	34.8653	0	26.454	0	269.325	0	73.22	0	27.9	0	27.25	0	0.0037	0	0.000435	0	1.39	0	7.7463	0	7.5772	0	2306	0	2217	0	820.6	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	261.18	0	12.2115	0	34.8671	0	26.453	0	259.581	0	75.01	0	28.6	0	27.01	0	0.0000	0	0.000459	0	1.45	0	7.7511	0	7.5814	0	2306	0	2216	0	811.9	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	251.48	0	12.2472	0	34.8703	0	26.448	0	249.946	0	78.62	0	30.0	0	26.30	0	0.0000	0	0.000459	0	1.45	0	7.7694	0	7.5988	0	2306	0	2210	0	776.3	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	241.74	0	12.3065	0	34.8772	0	26.442	0	240.271	0	86.13	0	32.9	0	25.38	0	0.0000	0	0.000436	0	1.39	0	7.7870	0	7.6158	0	2306	0	2203	0	743.8	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	231.64	0	12.3887	0	34.8805	0	26.428	0	230.238	0	93.65	0	35.8	0	24.66	0	0.0000	0	0.000412	0	1.32	0	7.8014	0	7.6303	0	2306	0	2198	0	718.1	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	221.62	0	12.4640	0	34.8830	0	26.415	0	220.284	0	98.70	0	37.8	0	24.28	0	0.0000	0	0.000424	0	1.36	0	7.8076	0	7.6368	0	2306	0	2195	0	707.7	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	211.52	0	12.5585	0	34.8881	0	26.400	0	210.250	0	102.53	0	39.4	0	23.60	0	0.0000	0	0.000424	0	1.36	0	7.8180	0	7.6476	0	2305	0	2191	0	690.2	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	201.40	0	12.6067	0	34.8919	0	26.393	0	200.196	0	107.34	0	41.3	0	23.11	0	0.0000	0	0.000424	0	1.36	0	7.8302	0	7.6595	0	2305	0	2186	0	669.9	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	191.17	0	12.7804	0	34.9184	0	26.379	0	190.032	0	111.79	0	43.1	0	22.75	0	0.0000	0	0.000460	0	1.45	0	7.8337	0	7.6649	0	2306	0	2185	0	665.3	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	181.15	0	13.5578	0	34.9970	0	26.283	0	180.076	0	112.56	0	44.1	0	21.41	0	0.0037	0	0.000437	0	1.39	0	7.8448	0	7.6863	0	2310	0	2180	0	649.6	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	171.89	0	14.2551	0	35.0509	0	26.179	0	170.875	0	116.98	0	46.5	0	19.83	0	0.0000	0	0.000354	0	1.17	0	7.8633	0	7.7136	0	2312	0	2171	0	621.7	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	161.65	0	15.5103	0	35.0359	0	25.893	0	160.699	0	124.80	0	50.9	0	17.55	0	0.0000	0	0.000379	0	1.24	0	7.8761	0	7.7437	0	2310	0	2156	0	603.3	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	151.68	0	16.8352	0	35.1863	0	25.703	0	150.791	0	125.24	0	52.4	0	16.22	0	0.0037	0	0.000439	0	1.39	0	7.8823	0	7.7686	0	2318	0	2152	0	597.4	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	141.72	0	18.0255	0	35.2537	0	25.467	0	140.893	0	124.29	0	53.2	0	15.19	0	0.0073	0	0.000440	0	1.40	0	7.8833	0	7.7864	0	2321	0	2147	0	598.3	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	131.50	0	19.8484	0	35.4368	0	25.143	0	130.736	0	123.77	0	54.9	0	13.60	0	0.0109	0	0.000535	0	1.64	0	7.8913	0	7.8204	0	2331	0	2141	0	589.7	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	121.88	0	20.8523	0	35.3306	0	24.794	0	121.175	0	127.01	0	57.3	0	12.43	0	0.0401	0	0.000548	0	1.68	0	7.9004	0	7.8437	0	2323	0	2123	0	575.0	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	111.69	0	23.0079	0	35.5594	0	24.364	0	111.046	0	128.51	0	60.3	0	11.18	0	0.0548	0	0.000560	0	1.71	0	7.9007	0	7.8753	0	2336	0	2118	0	577.6	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	101.90	0	24.8072	0	35.5334	0	23.812	0	101.315	0	134.77	0	65.2	0	10.40	0	0.1789	0	0.000584	0	1.77	0	7.9050	0	7.9057	0	2331	0	2098	0	570.1	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	96.90	0	25.1554	0	35.4972	0	23.678	0	96.345	0	136.82	0	66.5	0	9.69	0	0.1752	0	0.000584	0	1.77	0	7.9071	0	7.9128	0	2328	0	2092	0	566.4	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	91.85	0	25.4948	0	35.5161	0	23.588	0	91.325	0	139.55	0	68.3	0	9.30	0	0.2154	0	0.000620	0	1.86	0	7.9110	0	7.9215	0	2330	0	2089	0	560.9	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	86.74	0	25.8852	0	35.4321	0	23.403	0	86.245	0	144.69	0	71.2	0	8.69	0	0.2336	0	0.000656	0	1.96	0	7.9169	0	7.9329	0	2324	0	2078	0	551.1	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	81.84	0	26.2393	0	35.3662	0	23.243	0	81.374	0	152.06	0	75.2	0	7.72	0	0.2847	0	0.000668	0	1.99	0	7.9224	0	7.9435	0	2320	0	2070	0	542.2	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	76.63	0	26.6605	0	35.3469	0	23.095	0	76.195	0	160.60	0	80.0	0	7.07	0	0.3029	0	0.000691	0	2.05	0	7.9257	0	7.9529	0	2320	0	2064	0	537.2	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	71.89	0	26.8553	0	35.3263	0	23.017	0	71.483	0	163.00	0	81.4	0	6.65	0	0.3395	0	0.000715	0	2.11	0	7.9317	0	7.9616	0	2319	0	2059	0	528.3	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	66.53	0	27.1098	0	35.3068	0	22.921	0	66.154	0	168.19	0	84.4	0	6.15	0	0.3614	0	0.000715	0	2.11	0	7.9348	0	7.9683	0	2318	0	2054	0	523.8	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	61.71	0	27.2255	0	35.2944	0	22.874	0	61.362	0	171.50	0	86.2	0	5.85	0	0.3723	0	0.000775	0	2.27	0	7.9382	0	7.9733	0	2317	0	2051	0	519.0	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	55.71	0	27.3339	0	35.2808	0	22.828	0	55.396	0	174.51	0	87.9	0	5.56	0	0.3942	0	0.000786	0	2.30	0	7.9419	0	7.9784	0	2317	0	2048	0	513.8	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	51.29	0	27.4088	0	35.2711	0	22.797	0	51.002	0	176.86	0	89.1	0	5.37	0	0.4015	0	0.000846	0	2.45	0	7.9428	0	7.9803	0	2317	0	2047	0	512.7	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	46.84	0	27.4460	0	35.2636	0	22.779	0	46.577	0	178.58	0	90.1	0	5.36	0	0.4198	0	0.000775	0	2.27	0	7.9435	0	7.9814	0	2316	0	2046	0	511.8	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	41.72	0	27.4829	0	35.2556	0	22.760	0	41.487	0	180.20	0	90.9	0	5.24	0	0.4124	0	0.000822	0	2.39	0	7.9440	0	7.9823	0	2316	0	2045	0	511.2	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	36.14	0	27.5135	0	35.2490	0	22.745	0	35.938	0	181.60	0	91.7	0	5.03	0	0.4198	0	0.000846	0	2.45	0	7.9458	0	7.9843	0	2315	0	2044	0	509.0	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	31.83	0	27.5444	0	35.2427	0	22.730	0	31.653	0	182.84	0	92.3	0	5.06	0	0.4161	0	0.000822	0	2.39	0	7.9474	0	7.9863	0	2315	0	2042	0	506.7	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	26.76	0	27.5636	0	35.2346	0	22.717	0	26.611	0	184.02	0	93.0	0	5.01	0	0.4161	0	0.000822	0	2.39	0	7.9483	0	7.9873	0	2314	0	2041	0	505.7	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	21.99	0	27.6355	0	35.2247	0	22.686	0	21.868	0	185.09	0	93.6	0	4.90	0	0.4052	0	0.000787	0	2.30	0	7.9487	0	7.9886	0	2314	0	2040	0	505.2	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	16.86	0	27.6637	0	35.2217	0	22.674	0	16.767	0	186.35	0	94.3	0	4.82	0	0.3431	0	0.000929	0	2.67	0	7.9496	0	7.9897	0	2314	0	2039	0	504.2	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	11.89	0	27.7132	0	35.2212	0	22.658	0	11.824	0	186.95	0	94.7	0	4.87	0	0.3322	0	0.000893	0	2.58	0	7.9484	0	7.9891	0	2314	0	2040	0	506.1	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0	7.76	0	27.7418	0	35.2211	0	22.648	0	7.717	0	187.80	0	95.1	0	4.69	0	0.2811	0	0.000727	0	2.14	0	7.9482	0	7.9892	0	2314	0	2040	0	506.7	0
5906473	65	C	09/27/2023	04:03	213.860	-0.132	0	0																																
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	1998.91	0	2.2571	0	34.6379	0	27.672	0	1978.473	0	105.16	0	31.9	0	38.87	0	0.0037	0	0.000290	0	1.01	0	7.6835	8	7.4515	8	2416	0	2371	8	784.5	8
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	1898.92	0	2.4108	0	34.6298	0	27.653	0	1879.947	0	103.01	0	31.4	0	39.09	0	0.0037	0	0.000290	0	1.01	0	7.7120	8	7.4746	8	2411	0	2357	8	739.2	8
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	1799.56	0	2.5306	0	34.6244	0	27.638	0	1781.996	0	99.13	0	30.3	0	39.28	0	0.0037	0	0.000291	0	1.01	0	7.6840	8	7.4482	8	2408	0	2363	8	800.2	8
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	1699.32	0	2.7235	0	34.6160	0	27.614	0	1683.131	0	93.68	0	28.8	0	39.73	0	0.0109	0	0.000303	0	1.04	0	7.6044	8	7.3779	8	2403	0	2383	8	981.9	8
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	1599.43	0	2.8901	0	34.6067	0	27.592	0	1584.566	0	93.43	0	28.8	0	39.59	0	0.0073	0	0.000303	0	1.04	0	7.3350	8	7.1416	8	2397	0	2463	8	1889.1	8
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	1500.01	0	3.1545	0	34.5960	0	27.559	0	1486.419	0	89.10	0	27.6	0	39.99	0	0.0109	0	0.000339	0	1.14	0	7.6234	8	7.3924	8	2391	0	2366	8	957.1	8
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	1398.95	0	3.4102	0	34.5862	0	27.526	0	1386.607	0	85.30	0	26.6	0	40.13	0	0.0109	0	0.000328	0	1.11	0	7.6395	8	7.4060	8	2384	0	2354	8	929.7	8
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	1299.56	0	3.6779	0	34.5775	0	27.493	0	1288.397	0	82.64	0	26.0	0	40.27	0	0.0109	0	0.000483	0	1.51	0	7.7072	0	7.4651	0	2377	0	2326	0	796.2	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	1199.68	0	4.0149	0	34.5662	0	27.449	0	1189.657	0	80.45	0	25.5	0	40.18	0	0.0109	0	0.000306	0	1.05	0	7.7139	0	7.4718	0	2368	0	2315	0	790.9	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	1099.81	0	4.1759	0	34.5619	0	27.428	0	1090.881	0	79.88	0	25.4	0	40.03	0	0.0109	0	0.000341	0	1.14	0	7.7148	0	7.4711	0	2363	0	2311	0	797.4	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	999.86	0	4.7760	0	34.5442	0	27.349	0	991.978	0	82.59	0	26.6	0	39.41	0	0.0073	0	0.000331	0	1.11	0	7.7138	0	7.4745	0	2346	0	2293	0	805.6	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	951.42	0	5.0788	0	34.5429	0	27.313	0	944.029	0	80.56	0	26.2	0	39.21	0	0.0037	0	0.000343	0	1.15	0	7.7106	0	7.4738	0	2341	0	2288	0	816.1	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	901.10	0	5.2320	0	34.5432	0	27.295	0	894.208	0	76.96	0	25.1	0	39.30	0	0.0073	0	0.000343	0	1.15	0	7.7090	0	7.4725	0	2339	0	2287	0	824.1	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	851.86	0	5.5578	0	34.5433	0	27.256	0	845.444	0	73.84	0	24.3	0	39.39	0	0.0073	0	0.000344	0	1.15	0	7.6989	0	7.4660	0	2334	0	2284	0	849.3	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	801.80	0	5.7433	0	34.5442	0	27.234	0	795.856	0	72.52	0	23.9	0	39.30	0	0.0073	0	0.000332	0	1.12	0	7.6969	0	7.4648	0	2330	0	2281	0	857.9	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	751.41	0	6.0623	0	34.5474	0	27.196	0	745.930	0	69.29	0	23.0	0	39.34	0	0.0109	0	0.000321	0	1.09	0	7.6885	0	7.4597	0	2326	0	2278	0	880.8	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	701.20	0	6.3269	0	34.5522	0	27.165	0	696.170	0	65.46	0	21.9	0	39.32	0	0.0073	0	0.000345	0	1.15	0	7.6783	0	7.4521	0	2323	0	2278	0	908.3	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	651.27	0	6.6867	0	34.5622	0	27.125	0	646.675	0	59.91	0	20.2	0	39.27	0	0.0109	0	0.000369	0	1.21	0	7.6669	0	7.4448	0	2319	0	2277	0	939.6	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	601.31	0	7.2830	0	34.5812	0	27.058	0	597.139	0	52.17	0	17.8	0	38.93	0	0.0109	0	0.000347	0	1.15	0	7.6552	0	7.4401	0	2316	0	2275	0	974.3	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	551.91	0	7.7998	0	34.6053	0	27.002	0	548.147	0	41.26	0	14.3	0	38.98	0	0.0109	0	0.000371	0	1.22	0	7.6323	0	7.4244	0	2313	0	2277	0	1037.6	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	501.62	0	8.0807	0	34.6204	0	26.972	0	498.260	0	35.94	0	12.5	0	39.05	0	0.0109	0	0.000395	0	1.28	0	7.6174	0	7.4128	0	2312	0	2280	0	1082.9	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	451.34	0	9.6693	0	34.7058	0	26.787	0	448.371	0	13.29	0	4.8	0	37.54	0	0.0146	0	0.000409	0	1.32	0	7.5757	8	7.3933	8	2306	0	2280	8	1212.7	8
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	401.68	0	10.2843	0	34.7416	0	26.710	0	399.086	0	10.41	0	3.8	0	36.24	0	0.0182	0	0.000386	0	1.26	0	7.5832	0	7.4060	0	2305	0	2275	0	1200.7	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	381.35	0	11.2766	0	34.7943	0	26.574	0	378.905	0	24.17	0	9.0	0	33.41	0	0.0109	0	0.000494	0	1.54	0	7.6217	0	7.4531	0	2303	0	2257	0	1099.5	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	361.68	0	11.4453	0	34.8176	0	26.561	0	359.379	0	29.30	0	11.0	0	31.89	0	0.0073	0	0.000399	0	1.29	0	7.6633	0	7.4930	0	2303	0	2244	0	995.4	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	351.74	0	11.6622	0	34.8225	0	26.524	0	349.510	0	37.96	0	14.3	0	32.11	0	0.0073	0	0.000482	0	1.51	0	7.6502	0	7.4834	0	2303	0	2247	0	1030.2	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	341.86	0	11.8030	0	34.8340	0	26.507	0	339.701	0	34.56	0	13.1	0	31.33	0	0.0037	0	0.000435	0	1.38	0	7.6772	0	7.5098	0	2303	0	2238	0	965.5	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	331.78	0	11.9498	0	34.8452	0	26.487	0	329.693	0	43.49	0	16.5	0	30.31	0	0.0037	0	0.000447	0	1.42	0	7.6884	0	7.5218	0	2303	0	2234	0	940.8	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	321.57	0	11.9645	0	34.8467	0	26.485	0	319.555	0	46.63	0	17.7	0	30.20	0	0.0073	0	0.000423	0	1.35	0	7.6912	0	7.5242	0	2304	0	2234	0	935.6	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	311.50	0	12.1351	0	34.8622	0	26.465	0	309.555	0	53.05	0	20.2	0	27.70	0	0.0037	0	0.000447	0	1.42	0	7.7508	0	7.5819	0	2304	0	2214	0	807.9	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	301.59	0	12.2384	0	34.8685	0	26.449	0	299.714	0	71.98	0	27.5	0	26.63	0	0.0000	0	0.000447	0	1.42	0	7.7713	0	7.6023	0	2306	0	2208	0	768.8	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	291.87	0	12.2782	0	34.8730	0	26.445	0	290.062	0	81.35	0	31.1	0	26.00	0	0.0000	0	0.000507	0	1.57	0	7.7846	0	7.6150	0	2306	0	2204	0	744.7	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	281.28	0	12.2932	0	34.8748	0	26.443	0	279.544	0	86.91	0	33.2	0	25.75	0	0.0000	0	0.000447	0	1.42	0	7.7863	0	7.6164	0	2307	0	2203	0	742.5	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	271.63	0	12.3168	0	34.8767	0	26.440	0	269.960	0	87.97	0	33.6	0	25.68	0	0.0000	0	0.000436	0	1.39	0	7.7893	0	7.6193	0	2307	0	2203	0	737.8	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	260.92	0	12.4287	0	34.8825	0	26.422	0	259.323	0	93.85	0	35.9	0	24.67	0	0.0037	0	0.000436	0	1.39	0	7.8110	0	7.6410	0	2307	0	2195	0	699.5	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	250.45	0	12.4840	0	34.8834	0	26.412	0	248.923	0	99.31	0	38.1	0	24.23	0	0.0000	0	0.000436	0	1.39	0	7.8180	0	7.6480	0	2307	0	2192	0	688.2	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	241.82	0	12.5282	0	34.8823	0	26.402	0	240.351	0	102.16	0	39.2	0	23.81	0	0.0000	0	0.000412	0	1.32	0	7.8240	0	7.6540	0	2307	0	2189	0	678.4	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	231.65	0	12.7462	0	34.8902	0	26.365	0	230.248	0	106.30	0	41.0	0	22.77	0	0.0000	0	0.000424	0	1.36	0	7.8482	0	7.6797	0	2306	0	2179	0	638.9	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	221.33	0	13.2202	0	34.9554	0	26.321	0	219.996	0	113.77	0	44.3	0	21.70	0	0.0000	0	0.000413	0	1.33	0	7.8502	0	7.6881	0	2310	0	2179	0	637.9	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	211.36	0	13.2501	0	34.9645	0	26.321	0	210.091	0	115.40	0	45.0	0	21.73	0	0.0000	0	0.000389	0	1.26	0	7.8494	0	7.6873	0	2310	0	2180	0	640.1	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	201.59	0	13.8983	0	35.0220	0	26.232	0	200.385	0	114.18	0	45.1	0	20.89	0	0.0000	0	0.000377	0	1.23	0	7.8556	0	7.7022	0	2313	0	2176	0	632.4	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	191.66	0	14.4619	0	35.0767	0	26.155	0	190.519	0	116.17	0	46.4	0	19.71	0	0.0037	0	0.000390	0	1.27	0	7.8704	0	7.7241	0	2315	0	2169	0	610.8	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	181.75	0	14.7921	0	35.0414	0	26.056	0	180.672	0	123.20	0	49.5	0	18.36	0	0.0000	0	0.000390	0	1.27	0	7.8807	0	7.7385	0	2312	0	2160	0	595.1	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	171.48	0	15.2171	0	35.0377	0	25.960	0	170.467	0	125.20	0	50.8	0	18.02	0	0.0000	0	0.000402	0	1.30	0	7.8816	0	7.7451	0	2311	0	2156	0	594.6	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	161.74	0	15.6155	0	35.0921	0	25.912	0	160.788	0	125.83	0	51.4	0	17.45	0	0.0037	0	0.000414	0	1.33	0	7.8857	0	7.7545	0	2313	0	2155	0	589.9	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	151.16	0	16.0952	0	35.1361	0	25.837	0	150.275	0	124.99	0	51.6	0	17.08	0	0.0000	0	0.000438	0	1.39	0	7.8876	0	7.7629	0	2315	0	2153	0	588.6	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	141.61	0	18.0413	0	35.3557	0	25.541	0	140.784	0	122.50	0	52.5	0	15.58	0	0.0109	0	0.000439	0	1.40	0	7.8835	0	7.7868	0	2328	0	2153	0	599.9	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	131.57	0	18.4948	0	35.2845	0	25.374	0	130.806	0	125.10	0	54.1	0	14.41	0	0.0182	0	0.000487	0	1.52	0	7.8994	0	7.8086	0	2323	0	2139	0	575.2	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	121.74	0	19.1344	0	35.2412	0	25.178	0	121.035	0	126.90	0	55.5	0	14.27	0	0.0219	0	0.000535	0	1.64	0	7.9082	0	7.8263	0	2319	0	2127	0	562.2	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	111.56	0	22.8657	0	35.1700	0	24.109	0	110.917	0	131.00	0	61.2	0	10.50	0	0.1351	0	0.000549	0	1.68	0	7.9083	0	7.8807	0	2310	0	2093	0	561.6	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	101.75	0	25.1479	0	35.4686	0	23.659	0	101.166	0	139.05	0	67.6	0	9.63	0	0.1716	0	0.000679	0	2.02	0	7.9193	0	7.9250	0	2326	0	2084	0	547.8	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	96.88	0	25.5579	0	35.3969	0	23.479	0	96.325	0	145.26	0	71.1	0	8.82	0	0.2081	0	0.000644	0	1.93	0	7.9232	0	7.9348	0	2322	0	2075	0	541.2	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	91.78	0	25.7212	0	35.3497	0	23.392	0	91.255	0	149.06	0	73.1	0	8.23	0	0.2227	0	0.000668	0	1.99	0	7.9271	0	7.9409	0	2319	0	2070	0	535.2	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	86.11	0	26.0033	0	35.2849	0	23.255	0	85.619	0	156.10	0	76.9	0	7.60	0	0.2628	0	0.000656	0	1.96	0	7.9336	0	7.9514	0	2315	0	2061	0	525.3	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	81.92	0	26.1117	0	35.2574	0	23.200	0	81.454	0	157.75	0	77.8	0	7.33	0	0.2957	0	0.000692	0	2.05	0	7.9341	0	7.9534	0	2314	0	2059	0	524.4	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	76.61	0	26.2226	0	35.2352	0	23.149	0	76.175	0	160.65	0	79.4	0	7.08	0	0.3066	0	0.001214	0	3.41	0	7.9360	0	7.9568	0	2313	0	2056	0	521.7	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	71.82	0	26.4060	0	35.2388	0	23.093	0	71.413	0	164.78	0	81.7	0	6.75	0	0.3540	0	0.000941	0	2.70	0	7.9374	0	7.9607	0	2313	0	2055	0	520.0	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	65.53	0	26.5888	0	35.2441	0	23.039	0	65.160	0	168.62	0	83.8	0	6.48	0	0.3650	0	0.000834	0	2.42	0	7.9436	0	7.9694	0	2314	0	2051	0	511.5	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	61.45	0	26.6995	0	35.2443	0	23.004	0	61.103	0	170.76	0	85.1	0	6.22	0	0.4088	0	0.000929	0	2.67	0	7.9425	0	7.9698	0	2314	0	2051	0	513.2	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	56.75	0	26.7195	0	35.2445	0	22.997	0	56.430	0	172.47	0	85.9	0	6.18	0	0.3978	0	0.000905	0	2.61	0	7.9448	0	7.9723	0	2315	0	2050	0	510.2	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	51.85	0	26.7858	0	35.2478	0	22.979	0	51.559	0	174.00	0	86.8	0	6.12	0	0.4088	0	0.000846	0	2.45	0	7.9460	0	7.9743	0	2315	0	2049	0	508.9	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	46.61	0	26.8986	0	35.2525	0	22.946	0	46.349	0	175.91	0	87.9	0	5.86	0	0.4453	0	0.000775	0	2.27	0	7.9479	0	7.9777	0	2316	0	2047	0	506.5	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	41.75	0	26.9755	0	35.2486	0	22.918	0	41.516	0	177.71	0	88.9	0	5.74	0	0.4161	0	0.000786	0	2.30	0	7.9499	0	7.9807	0	2315	0	2046	0	503.8	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	36.73	0	27.0314	0	35.2578	0	22.907	0	36.525	0	179.79	0	90.1	0	5.68	0	0.4453	0	0.000893	0	2.58	0	7.9503	0	7.9817	0	2316	0	2046	0	503.6	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	31.59	0	27.1112	0	35.2573	0	22.880	0	31.414	0	181.20	0	90.9	0	5.58	0	0.4270	0	0.000893	0	2.58	0	7.9511	0	7.9836	0	2316	0	2044	0	502.6	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	26.52	0	27.1644	0	35.2600	0	22.865	0	26.373	0	182.57	0	91.6	0	5.48	0	0.4198	0	0.000905	0	2.61	0	7.9521	0	7.9851	0	2316	0	2044	0	501.5	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	21.40	0	27.1863	0	35.2619	0	22.859	0	21.281	0	184.06	0	92.4	0	5.36	0	0.4198	0	0.000858	0	2.48	0	7.9520	0	7.9852	0	2316	0	2044	0	501.9	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	16.45	0	27.2007	0	35.2615	0	22.854	0	16.359	0	184.76	0	92.8	0	5.35	0	0.4234	0	0.000964	0	2.76	0	7.9535	0	7.9868	0	2316	0	2043	0	500.0	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	11.98	0	27.2252	0	35.2633	0	22.847	0	11.914	0	185.38	0	93.1	0	5.36	0	0.3942	0	0.000834	0	2.42	0	7.9547	0	7.9882	0	2316	0	2042	0	498.6	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0	7.90	0	27.2300	0	35.2606	0	22.843	0	7.856	0	185.96	0	93.4	0	5.41	0	0.3942	0	0.000810	0	2.36	0	7.9555	0	7.9889	0	2317	0	2042	0	497.8	0
5906473	66	C	10/07/2023	11:30	214.407	0.190	0	0																																
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	1999.07	0	2.2584	0	34.6380	0	27.672	0	1978.631	0	105.11	0	31.9	0	38.85	0	0.0073	0	0.000278	0	0.98	0	7.7211	0	7.4843	0	2416	0	2359	0	713.6	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	1899.07	0	2.4073	0	34.6298	0	27.653	0	1880.095	0	102.81	0	31.3	0	39.13	0	0.0073	0	0.000302	0	1.04	0	7.7341	0	7.4940	0	2411	0	2350	0	698.3	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	1798.79	0	2.4757	0	34.6267	0	27.644	0	1781.236	0	100.89	0	30.8	0	39.27	0	0.0073	0	0.000291	0	1.01	0	7.6779	0	7.4421	0	2409	0	2366	0	810.2	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	1699.77	0	2.6528	0	34.6186	0	27.622	0	1683.575	0	95.42	0	29.2	0	39.56	0	0.0073	0	0.000291	0	1.01	0	7.5908	8	7.3653	8	2405	0	2389	8	1012.0	8
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	1599.48	0	2.8746	0	34.6072	0	27.593	0	1584.616	0	93.76	0	28.9	0	39.60	0	0.0109	0	0.000303	0	1.04	0	7.6826	0	7.4441	0	2398	0	2355	0	817.9	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	1499.92	0	3.0642	0	34.5990	0	27.569	0	1486.330	0	90.96	0	28.2	0	39.84	0	0.0073	0	0.000339	0	1.14	0	7.6827	0	7.4429	0	2393	0	2350	0	826.3	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	1399.19	0	3.3727	0	34.5873	0	27.531	0	1386.844	0	86.17	0	26.9	0	40.08	0	0.0073	0	0.000316	0	1.08	0	7.6952	0	7.4542	0	2384	0	2338	0	809.6	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	1299.67	0	3.6807	0	34.5771	0	27.492	0	1288.506	0	82.81	0	26.0	0	40.21	0	0.0073	0	0.000305	0	1.05	0	7.7118	0	7.4692	0	2376	0	2325	0	785.1	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	1199.44	0	3.9591	0	34.5677	0	27.456	0	1189.420	0	80.79	0	25.6	0	40.16	0	0.0073	0	0.000341	0	1.14	0	7.7169	0	7.4737	0	2369	0	2316	0	783.2	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	1099.64	0	4.1680	0	34.5611	0	27.429	0	1090.713	0	81.42	0	25.9	0	40.17	0	0.0109	0	0.000330	0	1.11	0	7.7174	0	7.4732	0	2363	0	2310	0	790.1	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	999.76	0	4.7023	0	34.5462	0	27.359	0	991.879	0	83.42	0	26.9	0	39.39	0	0.0073	0	0.000295	0	1.02	0	7.7176	0	7.4769	0	2348	0	2294	0	796.1	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	951.17	0	4.8527	0	34.5458	0	27.341	0	943.782	0	81.11	0	26.2	0	39.40	0	0.0073	0	0.000319	0	1.08	0	7.7145	0	7.4743	0	2345	0	2292	0	806.7	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	901.45	0	5.2277	0	34.5430	0	27.296	0	894.554	0	78.39	0	25.6	0	39.37	0	0.0109	0	0.000331	0	1.12	0	7.7043	0	7.4683	0	2339	0	2288	0	831.2	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	851.19	0	5.3749	0	34.5422	0	27.277	0	844.780	0	76.35	0	25.0	0	39.42	0	0.0073	0	0.000320	0	1.09	0	7.7021	0	7.4664	0	2336	0	2286	0	840.5	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	801.47	0	5.5863	0	34.5421	0	27.251	0	795.529	0	76.72	0	25.2	0	39.03	0	0.0073	0	0.000308	0	1.06	0	7.7050	0	7.4700	0	2332	0	2281	0	838.6	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	751.87	0	5.8602	0	34.5449	0	27.219	0	746.386	0	70.86	0	23.4	0	39.23	0	0.0073	0	0.000333	0	1.12	0	7.6960	0	7.4637	0	2329	0	2280	0	862.4	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	701.86	0	6.0295	0	34.5474	0	27.199	0	696.824	0	68.64	0	22.8	0	39.28	0	0.0073	0	0.000333	0	1.12	0	7.6883	0	7.4573	0	2327	0	2280	0	883.9	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	651.63	0	6.5430	0	34.5559	0	27.139	0	647.032	0	63.91	0	21.5	0	38.98	0	0.0073	0	0.000322	0	1.09	0	7.6756	0	7.4507	0	2320	0	2276	0	917.1	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	601.83	0	6.9829	0	34.5744	0	27.094	0	597.655	0	55.40	0	18.8	0	39.22	0	0.0109	0	0.000453	0	1.43	0	7.6585	0	7.4393	0	2318	0	2277	0	962.9	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	551.58	0	7.5963	0	34.5953	0	27.024	0	547.820	0	46.12	0	15.9	0	39.04	0	0.0073	0	0.000371	0	1.22	0	7.6355	0	7.4246	0	2314	0	2278	0	1026.2	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	501.71	0	7.9694	0	34.6139	0	26.983	0	498.349	0	36.83	0	12.8	0	38.98	0	0.0146	0	0.000348	0	1.16	0	7.6263	0	7.4193	0	2312	0	2278	0	1056.6	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	451.27	0	9.4749	0	34.6957	0	26.811	0	448.302	0	16.55	0	5.9	0	37.51	0	0.0146	0	0.000409	0	1.32	0	7.5834	0	7.3978	0	2306	0	2279	0	1186.1	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	401.42	0	10.6562	0	34.7537	0	26.655	0	398.827	0	12.17	0	4.5	0	35.29	0	0.0109	0	0.000422	0	1.35	0	7.5882	0	7.4152	0	2304	0	2271	0	1184.9	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	381.43	0	11.1904	0	34.7910	0	26.587	0	378.985	0	17.58	0	6.6	0	34.12	0	0.0109	0	0.000434	0	1.38	0	7.6052	0	7.4369	0	2303	0	2262	0	1141.4	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	361.79	0	11.8531	0	34.8409	0	26.503	0	359.488	0	37.73	0	14.3	0	30.88	0	0.0037	0	0.000447	0	1.42	0	7.6721	0	7.5065	0	2302	0	2238	0	972.9	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	351.78	0	11.9701	0	34.8476	0	26.486	0	349.550	0	44.08	0	16.7	0	29.82	0	0.0037	0	0.000435	0	1.38	0	7.6975	0	7.5313	0	2303	0	2230	0	915.0	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	341.60	0	12.0861	0	34.8551	0	26.469	0	339.443	0	53.25	0	20.2	0	28.91	0	0.0073	0	0.000423	0	1.35	0	7.7183	0	7.5519	0	2303	0	2223	0	870.5	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	331.47	0	12.1597	0	34.8618	0	26.460	0	329.385	0	61.62	0	23.5	0	27.71	0	0.0037	0	0.000412	0	1.32	0	7.7507	0	7.5829	0	2304	0	2213	0	804.0	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	321.50	0	12.2358	0	34.8682	0	26.450	0	319.485	0	73.64	0	28.1	0	26.64	0	0.0037	0	0.000447	0	1.42	0	7.7635	0	7.5956	0	2305	0	2209	0	780.0	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	311.71	0	12.2427	0	34.8699	0	26.450	0	309.764	0	79.41	0	30.3	0	26.49	0	0.0037	0	0.000518	0	1.60	0	7.7694	0	7.6009	0	2305	0	2208	0	769.6	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	301.23	0	12.2575	0	34.8704	0	26.447	0	299.357	0	83.64	0	31.9	0	26.06	0	0.0000	0	0.000447	0	1.42	0	7.7770	0	7.6079	0	2306	0	2206	0	756.1	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	291.25	0	12.2888	0	34.8738	0	26.444	0	289.446	0	88.66	0	33.9	0	25.36	0	0.0000	0	0.000471	0	1.48	0	7.7949	0	7.6248	0	2306	0	2200	0	723.7	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	281.50	0	12.3251	0	34.8774	0	26.439	0	279.763	0	94.29	0	36.0	0	25.16	0	0.0000	0	0.000459	0	1.45	0	7.7944	0	7.6245	0	2307	0	2201	0	725.7	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	271.16	0	12.3485	0	34.8803	0	26.437	0	269.493	0	93.40	0	35.7	0	25.39	0	0.0000	0	0.000412	0	1.32	0	7.7925	0	7.6227	0	2307	0	2202	0	730.1	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	261.27	0	12.4192	0	34.8811	0	26.423	0	259.670	0	95.02	0	36.4	0	24.61	0	0.0000	0	0.000424	0	1.36	0	7.8057	0	7.6358	0	2307	0	2197	0	707.0	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	251.16	0	12.4533	0	34.8780	0	26.414	0	249.628	0	98.92	0	37.9	0	24.52	0	0.0000	0	0.000412	0	1.32	0	7.8066	0	7.6368	0	2307	0	2196	0	706.3	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	241.86	0	12.5945	0	34.8746	0	26.383	0	240.391	0	99.31	0	38.2	0	24.17	0	0.0000	0	0.000400	0	1.29	0	7.8192	0	7.6504	0	2306	0	2190	0	684.8	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	231.06	0	12.9680	0	34.9073	0	26.335	0	229.662	0	106.48	0	41.2	0	22.37	0	0.0000	0	0.000448	0	1.42	0	7.8425	0	7.6774	0	2307	0	2181	0	647.2	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	221.88	0	13.2958	0	34.9622	0	26.311	0	220.543	0	113.83	0	44.4	0	21.59	0	0.0000	0	0.000413	0	1.33	0	7.8475	0	7.6866	0	2310	0	2180	0	640.7	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	211.75	0	13.7563	0	34.9992	0	26.245	0	210.479	0	115.72	0	45.6	0	20.61	0	0.0000	0	0.000425	0	1.36	0	7.8617	0	7.7064	0	2312	0	2174	0	619.7	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	201.69	0	13.9271	0	34.9647	0	26.182	0	200.484	0	121.89	0	48.1	0	19.97	0	0.0000	0	0.000449	0	1.42	0	7.8647	0	7.7114	0	2309	0	2169	0	615.3	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	191.66	0	14.6838	0	34.9676	0	26.023	0	190.519	0	122.05	0	48.9	0	18.98	0	0.0000	0	0.000426	0	1.36	0	7.8691	0	7.7261	0	2308	0	2162	0	609.8	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	181.82	0	15.8960	0	35.0482	0	25.816	0	180.742	0	123.48	0	50.7	0	17.24	0	0.0037	0	0.000450	0	1.42	0	7.8788	0	7.7527	0	2311	0	2154	0	597.5	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	171.60	0	16.9711	0	35.1751	0	25.663	0	170.586	0	125.45	0	52.7	0	15.95	0	0.0000	0	0.000439	0	1.39	0	7.8886	0	7.7773	0	2318	0	2149	0	585.6	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	161.33	0	17.3214	0	35.2075	0	25.604	0	160.381	0	127.01	0	53.7	0	15.61	0	0.0000	0	0.000463	0	1.46	0	7.8932	0	7.7866	0	2319	0	2146	0	579.7	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	151.74	0	18.1583	0	35.1805	0	25.379	0	150.851	0	126.96	0	54.5	0	14.63	0	0.0109	0	0.000499	0	1.55	0	7.8930	0	7.7982	0	2316	0	2138	0	580.6	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	141.31	0	18.6404	0	35.2948	0	25.345	0	140.486	0	126.76	0	54.9	0	14.89	0	0.0109	0	0.000511	0	1.58	0	7.9060	0	7.8176	0	2323	0	2135	0	563.2	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	131.61	0	19.7619	0	35.2732	0	25.040	0	130.845	0	126.62	0	56.0	0	13.26	0	0.0292	0	0.000488	0	1.52	0	7.9032	0	7.8309	0	2321	0	2127	0	568.0	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	121.94	0	22.3077	0	35.3813	0	24.429	0	121.234	0	126.84	0	58.7	0	11.52	0	0.0657	0	0.000524	0	1.62	0	7.9004	0	7.8651	0	2325	0	2114	0	574.3	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	111.68	0	22.2769	0	35.2346	0	24.326	0	111.036	0	129.52	0	59.9	0	11.47	0	0.0839	0	0.000477	0	1.49	0	7.9046	0	7.8684	0	2315	0	2103	0	566.5	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	101.64	0	23.5566	0	35.2394	0	23.961	0	101.057	0	132.20	0	62.5	0	10.49	0	0.1132	0	0.000525	0	1.62	0	7.9084	0	7.8907	0	2313	0	2090	0	560.7	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	96.68	0	24.9237	0	35.3111	0	23.608	0	96.126	0	143.06	0	69.2	0	9.23	0	0.1278	0	0.000561	0	1.71	0	7.9167	0	7.9189	0	2317	0	2079	0	548.8	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	91.68	0	25.3802	0	35.3352	0	23.486	0	91.156	0	145.55	0	71.0	0	8.79	0	0.1460	0	0.000596	0	1.80	0	7.9181	0	7.9269	0	2318	0	2076	0	546.9	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	86.64	0	25.5055	0	35.3320	0	23.445	0	86.146	0	148.77	0	72.7	0	8.50	0	0.1570	0	0.000537	0	1.65	0	7.9208	0	7.9313	0	2318	0	2074	0	543.2	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	81.79	0	25.6671	0	35.3327	0	23.395	0	81.325	0	150.98	0	74.0	0	8.48	0	0.1387	0	0.000691	0	2.05	0	7.9212	0	7.9339	0	2319	0	2073	0	542.9	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	76.62	0	25.7552	0	35.2861	0	23.333	0	76.185	0	154.07	0	75.6	0	8.12	0	0.1789	0	0.000644	0	1.93	0	7.9219	0	7.9358	0	2316	0	2070	0	541.6	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	71.88	0	25.7623	0	35.2257	0	23.284	0	71.473	0	156.35	0	76.7	0	7.80	0	0.2409	0	0.000644	0	1.93	0	7.9210	0	7.9347	0	2312	0	2068	0	542.7	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	66.93	0	25.7580	0	35.1924	0	23.260	0	66.552	0	158.42	0	77.7	0	7.78	0	0.2811	0	0.000715	0	2.11	0	7.9232	0	7.9367	0	2310	0	2065	0	539.4	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	61.91	0	25.9021	0	35.1713	0	23.199	0	61.561	0	160.47	0	78.9	0	7.35	0	0.2847	0	0.000739	0	2.18	0	7.9260	0	7.9415	0	2309	0	2062	0	535.2	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	56.53	0	26.0354	0	35.1241	0	23.122	0	56.212	0	163.66	0	80.6	0	6.95	0	0.3431	0	0.000751	0	2.21	0	7.9274	0	7.9447	0	2306	0	2058	0	532.9	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	51.70	0	26.2291	0	35.0970	0	23.040	0	51.410	0	168.32	0	83.1	0	6.65	0	0.4161	0	0.000834	0	2.42	0	7.9328	0	7.9528	0	2305	0	2052	0	525.0	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	46.59	0	26.3775	0	35.0940	0	22.991	0	46.329	0	171.80	0	85.0	0	6.19	0	0.4599	0	0.001071	0	3.04	0	7.9418	0	7.9639	0	2305	0	2046	0	512.2	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	41.48	0	26.5771	0	35.0877	0	22.923	0	41.248	0	175.03	0	86.9	0	5.81	0	0.4928	0	0.001024	0	2.92	0	7.9440	0	7.9688	0	2305	0	2043	0	509.2	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	36.80	0	26.7284	0	35.0614	0	22.855	0	36.595	0	178.12	0	88.7	0	5.48	0	0.4270	0	0.001060	0	3.01	0	7.9484	0	7.9753	0	2303	0	2038	0	502.9	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	31.85	0	26.9629	0	35.0719	0	22.788	0	31.673	0	184.48	0	92.2	0	5.11	0	0.3175	0	0.000929	0	2.67	0	7.9496	0	7.9798	0	2304	0	2037	0	501.5	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	26.70	0	27.0604	0	35.0837	0	22.766	0	26.552	0	189.52	0	94.9	0	5.10	0	0.2263	0	0.000834	0	2.42	0	7.9528	0	7.9843	0	2305	0	2035	0	497.3	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	21.44	0	27.0818	0	35.0854	0	22.760	0	21.321	0	191.57	0	95.9	0	5.02	0	0.1825	4	0.000822	0	2.39	0	7.9524	0	7.9840	0	2305	0	2036	0	498.3	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	16.43	0	27.0967	0	35.0873	0	22.756	0	16.339	0	192.35	0	96.3	0	4.96	0	0.1825	4	0.000799	0	2.33	0	7.9536	0	7.9853	0	2306	0	2035	0	496.9	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	11.51	0	27.1035	0	35.0875	0	22.753	0	11.446	0	193.09	0	96.7	0	4.96	0	0.1825	4	0.000739	0	2.18	0	7.9551	0	7.9867	0	2306	0	2035	0	495.1	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0	7.77	0	27.1211	0	35.0874	0	22.748	0	7.727	0	193.40	0	96.9	0	4.86	0	0.1825	4	0.000751	0	2.21	0	7.9558	0	7.9876	0	2306	0	2034	0	494.3	0
5906473	67	C	10/17/2023	19:31	214.959	0.253	0	0																																
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	1999.43	0	2.2434	0	34.6390	0	27.674	0	1978.985	0	105.10	0	31.9	0	38.78	0	0.0073	0	0.000278	0	0.98	0	7.7204	0	7.4834	0	2417	0	2360	0	716.1	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	1899.30	0	2.3574	0	34.6320	0	27.659	0	1880.321	0	104.42	0	31.8	0	38.98	0	0.0037	0	0.000290	0	1.01	0	7.7331	0	7.4924	0	2412	0	2352	0	701.2	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	1799.35	0	2.5281	0	34.6244	0	27.638	0	1781.788	0	99.13	0	30.3	0	39.36	0	0.0073	0	0.000386	0	1.26	0	7.2223	8	7.0443	8	2408	0	2514	8	2411.3	8
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	1698.82	0	2.6640	0	34.6183	0	27.621	0	1682.638	0	94.87	0	29.1	0	39.72	0	0.0109	0	0.000315	0	1.07	0	7.7036	0	7.4633	0	2404	0	2355	0	770.3	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	1600.11	0	2.8115	0	34.6111	0	27.602	0	1585.237	0	92.49	0	28.5	0	39.72	0	0.0109	0	0.000303	0	1.04	0	7.6812	0	7.4421	0	2400	0	2358	0	822.4	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	1499.24	0	3.1742	0	34.5951	0	27.556	0	1485.659	0	88.91	0	27.6	0	39.86	0	0.0109	0	0.000304	0	1.04	0	7.7019	0	7.4612	0	2390	0	2341	0	789.5	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	1399.05	0	3.3558	0	34.5880	0	27.533	0	1386.705	0	86.14	0	26.9	0	40.10	0	0.0073	0	0.000304	0	1.04	0	7.7150	0	7.4714	0	2385	0	2333	0	772.5	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	1299.58	0	3.7665	0	34.5734	0	27.481	0	1288.417	0	82.13	0	25.9	0	40.19	0	0.0109	0	0.000329	0	1.11	0	7.7115	0	7.4700	0	2374	0	2322	0	786.7	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	1198.98	0	3.9540	0	34.5682	0	27.457	0	1188.965	0	80.72	0	25.5	0	40.17	0	0.0109	0	0.000531	0	1.63	0	7.7149	0	7.4719	0	2369	0	2317	0	788.4	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	1099.40	0	4.1062	0	34.5636	0	27.437	0	1090.475	0	79.55	0	25.3	0	40.12	0	0.0109	0	0.000306	0	1.05	0	7.7150	0	7.4703	0	2365	0	2313	0	796.4	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	999.53	0	4.5181	0	34.5487	0	27.381	0	991.652	0	81.28	0	26.1	0	39.35	0	0.0109	0	0.000295	0	1.02	0	7.7234	0	7.4796	0	2352	0	2297	0	786.7	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	951.03	0	4.8629	0	34.5444	0	27.339	0	943.643	0	82.26	0	26.6	0	39.13	0	0.0037	0	0.000319	0	1.08	0	7.7209	0	7.4802	0	2345	0	2290	0	795.0	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	901.23	0	5.1683	0	34.5414	0	27.301	0	894.336	0	79.81	0	26.0	0	39.42	0	0.0109	0	0.000308	0	1.05	0	7.7080	0	7.4709	0	2339	0	2287	0	824.8	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	851.92	0	5.4032	0	34.5430	0	27.274	0	845.503	0	75.31	0	24.7	0	39.43	0	0.0073	0	0.000344	0	1.15	0	7.7020	0	7.4668	0	2336	0	2286	0	841.8	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	801.93	0	5.6764	0	34.5436	0	27.241	0	795.985	0	72.94	0	24.0	0	39.38	0	0.0073	0	0.000332	0	1.12	0	7.6966	0	7.4637	0	2332	0	2282	0	857.6	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	751.07	0	5.9341	0	34.5465	0	27.211	0	745.593	0	69.33	0	23.0	0	39.35	0	0.0073	0	0.000321	0	1.09	0	7.6888	0	7.4582	0	2328	0	2281	0	879.4	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	701.08	0	6.2321	0	34.5498	0	27.176	0	696.051	0	66.89	0	22.3	0	39.23	0	0.0109	0	0.000369	0	1.21	0	7.6850	0	7.4569	0	2325	0	2278	0	892.6	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	651.79	0	6.6336	0	34.5588	0	27.130	0	647.191	0	62.82	0	21.2	0	38.93	0	0.0109	0	0.000334	0	1.12	0	7.6762	0	7.4524	0	2320	0	2274	0	917.3	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	601.04	0	6.9275	0	34.5697	0	27.098	0	596.872	0	55.28	0	18.7	0	39.20	0	0.0109	0	0.000334	0	1.12	0	7.6597	0	7.4396	0	2319	0	2278	0	961.6	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	551.88	0	7.7698	0	34.6018	0	27.004	0	548.117	0	42.39	0	14.7	0	38.97	0	0.0109	0	0.000335	0	1.13	0	7.6334	0	7.4250	0	2314	0	2277	0	1033.6	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	501.62	0	8.0145	0	34.6167	0	26.979	0	498.260	0	36.16	0	12.6	0	39.00	0	0.0109	0	0.000359	0	1.19	0	7.6206	0	7.4148	0	2312	0	2280	0	1073.1	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	451.48	0	9.5764	0	34.6987	0	26.797	0	448.510	0	13.99	0	5.0	0	37.58	0	0.0182	0	0.000385	0	1.25	0	7.5790	8	7.3951	8	2306	0	2280	8	1201.1	8
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	401.71	0	11.5776	0	34.8078	0	26.530	0	399.115	0	21.02	0	7.9	0	32.76	0	0.0109	0	0.000447	0	1.41	0	7.6306	0	7.4660	0	2302	0	2252	0	1073.2	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	381.55	0	11.7014	0	34.8263	0	26.521	0	379.104	0	30.02	0	11.3	0	32.18	0	0.0073	0	0.000447	0	1.42	0	7.6435	0	7.4787	0	2302	0	2247	0	1042.6	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	361.78	0	11.7372	0	34.8281	0	26.515	0	359.478	0	31.68	0	12.0	0	31.99	0	0.0037	0	0.000447	0	1.42	0	7.6506	0	7.4851	0	2302	0	2246	0	1027.0	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	351.19	0	11.8373	0	34.8341	0	26.500	0	348.964	0	34.49	0	13.0	0	31.17	0	0.0073	0	0.000471	0	1.48	0	7.6710	0	7.5049	0	2302	0	2239	0	978.1	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	340.82	0	11.9701	0	34.8466	0	26.485	0	338.668	0	42.14	0	16.0	0	30.38	0	0.0037	0	0.000447	0	1.42	0	7.6865	0	7.5206	0	2303	0	2234	0	943.1	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	331.48	0	12.0116	0	34.8497	0	26.479	0	329.395	0	46.93	0	17.8	0	29.87	0	0.0000	0	0.000447	0	1.42	0	7.7000	0	7.5335	0	2303	0	2230	0	913.2	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	321.06	0	12.1238	0	34.8579	0	26.464	0	319.048	0	55.68	0	21.2	0	28.39	0	0.0073	0	0.000447	0	1.42	0	7.7294	0	7.5620	0	2304	0	2220	0	850.3	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	310.92	0	12.1653	0	34.8646	0	26.461	0	308.979	0	64.36	0	24.5	0	27.71	0	0.0037	0	0.000435	0	1.39	0	7.7481	0	7.5798	0	2305	0	2215	0	812.8	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	300.90	0	12.2093	0	34.8666	0	26.454	0	299.029	0	72.09	0	27.5	0	27.22	0	0.0000	0	0.000518	0	1.60	0	7.7586	0	7.5899	0	2306	0	2212	0	792.9	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	291.13	0	12.2231	0	34.8678	0	26.452	0	289.327	0	76.51	0	29.2	0	26.77	0	0.0037	0	0.000471	0	1.48	0	7.7638	0	7.5946	0	2306	0	2211	0	783.5	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	281.34	0	12.2302	0	34.8679	0	26.450	0	279.604	0	79.12	0	30.2	0	26.25	0	0.0037	0	0.000507	0	1.57	0	7.7806	0	7.6102	0	2306	0	2205	0	752.0	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	271.86	0	12.3242	0	34.8765	0	26.438	0	270.189	0	88.30	0	33.7	0	25.30	0	0.0000	0	0.000436	0	1.39	0	7.7943	0	7.6240	0	2307	0	2201	0	727.8	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	261.67	0	12.4102	0	34.8853	0	26.428	0	260.068	0	93.46	0	35.8	0	24.58	0	0.0000	0	0.000459	0	1.45	0	7.8084	0	7.6382	0	2308	0	2196	0	703.4	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	251.05	0	12.4503	0	34.8823	0	26.418	0	249.519	0	99.05	0	37.9	0	24.43	0	0.0000	0	0.000531	0	1.63	0	7.8102	0	7.6401	0	2308	0	2196	0	701.2	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	241.17	0	12.7494	0	34.8930	0	26.367	0	239.705	0	100.91	0	38.9	0	23.43	0	0.0000	0	0.000448	0	1.42	0	7.8326	0	7.6653	0	2307	0	2186	0	663.5	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	231.57	0	13.1325	0	34.9422	0	26.329	0	230.169	0	109.99	0	42.7	0	22.03	0	0.0000	0	0.000389	0	1.26	0	7.8470	0	7.6841	0	2310	0	2180	0	641.5	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	221.76	0	13.5445	0	34.9743	0	26.269	0	220.423	0	113.67	0	44.6	0	21.43	0	0.0000	0	0.000377	0	1.23	0	7.8525	0	7.6949	0	2311	0	2177	0	634.2	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	211.07	0	13.9075	0	34.9715	0	26.192	0	209.803	0	119.37	0	47.1	0	20.16	0	0.0000	0	0.000461	0	1.45	0	7.8698	0	7.7163	0	2310	0	2168	0	607.7	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	201.32	0	14.6371	0	35.0039	0	26.061	0	200.116	0	122.41	0	49.0	0	18.78	0	0.0000	0	0.000426	0	1.36	0	7.8725	0	7.7290	0	2311	0	2164	0	605.5	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	191.12	0	15.2126	0	34.9541	0	25.897	0	189.982	0	124.24	0	50.3	0	18.03	0	0.0037	0	0.000426	0	1.36	0	7.8797	0	7.7440	0	2307	0	2153	0	594.7	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	181.70	0	16.7374	0	35.0257	0	25.604	0	180.622	0	125.61	0	52.4	0	16.17	0	0.0037	0	0.000463	0	1.46	0	7.8844	0	7.7702	0	2309	0	2144	0	590.3	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	171.51	0	17.4187	0	35.0180	0	25.436	0	170.497	0	126.53	0	53.5	0	15.60	0	0.0073	0	0.000475	0	1.49	0	7.8927	0	7.7879	0	2307	0	2135	0	578.4	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	161.85	0	20.2427	0	35.3352	0	24.962	0	160.898	0	125.78	0	56.1	0	12.77	0	0.0182	0	0.000500	0	1.55	0	7.9001	0	7.8360	0	2325	0	2128	0	572.8	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	151.87	0	22.6349	0	35.4831	0	24.415	0	150.980	0	126.72	0	59.0	0	11.68	0	0.0693	0	0.000560	0	1.71	0	7.9036	0	7.8741	0	2331	0	2114	0	569.7	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	141.72	0	22.7477	0	35.2962	0	24.241	0	140.893	0	129.25	0	60.3	0	11.81	0	0.0657	0	0.000560	0	1.71	0	7.9143	0	7.8860	0	2319	0	2098	0	551.8	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	131.68	0	25.0290	0	35.1395	0	23.448	0	130.915	0	141.97	0	68.8	0	9.24	0	0.1497	0	0.000537	0	1.65	0	7.9118	0	7.9167	0	2307	0	2073	0	553.4	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	120.69	0	26.3562	0	35.2120	0	23.092	0	119.992	0	155.99	0	77.3	0	7.53	0	0.1898	0	0.000620	0	1.87	0	7.9307	0	7.9549	0	2311	0	2056	0	526.0	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	111.55	0	26.7903	0	35.2761	0	23.003	0	110.907	0	164.78	0	82.2	0	6.82	0	0.2081	0	0.000656	0	1.96	0	7.9343	0	7.9647	0	2315	0	2054	0	521.5	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	101.53	0	26.8706	0	35.2801	0	22.980	0	100.947	0	169.97	0	84.9	0	6.58	0	0.2519	0	0.000668	0	1.99	0	7.9375	0	7.9687	0	2315	0	2051	0	517.5	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	96.36	0	26.8860	0	35.2780	0	22.973	0	95.808	0	171.62	0	85.8	0	6.52	0	0.2519	0	0.000739	0	2.17	0	7.9377	0	7.9690	0	2315	0	2051	0	517.4	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	91.70	0	26.8951	0	35.2795	0	22.971	0	91.176	0	172.73	0	86.3	0	6.48	0	0.2737	0	0.000751	0	2.21	0	7.9387	0	7.9700	0	2315	0	2051	0	516.3	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	86.46	0	26.9217	0	35.2745	0	22.958	0	85.967	0	173.82	0	86.9	0	6.32	0	0.3066	0	0.000692	0	2.05	0	7.9399	0	7.9714	0	2315	0	2051	0	514.9	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	81.48	0	26.9274	0	35.2731	0	22.955	0	81.016	0	174.96	0	87.5	0	6.25	0	0.3103	0	0.000739	0	2.17	0	7.9398	0	7.9712	0	2316	0	2051	0	515.3	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	76.77	0	26.9286	0	35.2725	0	22.954	0	76.334	0	175.69	0	87.9	0	6.32	0	0.3175	0	0.000715	0	2.11	0	7.9401	0	7.9713	0	2316	0	2051	0	515.3	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	71.66	0	26.9366	0	35.2685	0	22.948	0	71.254	0	176.20	0	88.1	0	6.16	0	0.3285	0	0.000739	0	2.17	0	7.9398	0	7.9710	0	2316	0	2051	0	516.0	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	66.30	0	26.9405	0	35.2640	0	22.943	0	65.925	0	176.83	0	88.4	0	6.25	0	0.3614	0	0.000810	0	2.36	0	7.9420	0	7.9730	0	2316	0	2050	0	513.1	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	61.89	0	26.9441	0	35.2595	0	22.938	0	61.541	0	177.48	0	88.8	0	6.15	0	0.3869	0	0.000810	0	2.36	0	7.9437	0	7.9747	0	2316	0	2049	0	510.9	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	56.58	0	26.9435	0	35.2589	0	22.937	0	56.261	0	178.10	0	89.1	0	6.01	0	0.3978	0	0.000751	0	2.21	0	7.9435	0	7.9743	0	2316	0	2050	0	511.5	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	51.60	0	26.9486	0	35.2542	0	22.932	0	51.310	0	178.55	0	89.3	0	6.10	0	0.4198	0	0.000869	0	2.51	0	7.9450	0	7.9757	0	2316	0	2049	0	509.7	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	46.41	0	26.9540	0	35.2493	0	22.926	0	46.150	0	179.23	0	89.7	0	5.96	0	0.4234	0	0.000786	0	2.30	0	7.9453	0	7.9759	0	2316	0	2048	0	509.4	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	41.71	0	26.9624	0	35.2448	0	22.919	0	41.477	0	179.73	0	89.9	0	5.86	0	0.4270	0	0.000881	0	2.54	0	7.9459	0	7.9765	0	2315	0	2048	0	508.7	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	36.39	0	27.0051	0	35.2338	0	22.897	0	36.187	0	180.59	0	90.4	0	5.73	0	0.4416	0	0.000846	0	2.45	0	7.9498	0	7.9809	0	2314	0	2045	0	503.3	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	31.88	0	27.1341	0	35.2132	0	22.840	0	31.702	0	182.09	0	91.3	0	5.34	0	0.4088	0	0.001344	0	3.75	0	7.9553	0	7.9881	0	2313	0	2040	0	495.6	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	26.87	0	27.3805	0	35.1765	0	22.733	0	26.721	0	185.13	0	93.2	0	4.95	0	0.3906	0	0.000941	0	2.70	0	7.9604	0	7.9967	0	2311	0	2033	0	488.3	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	21.84	0	27.6646	0	35.1370	0	22.611	0	21.719	0	189.58	0	95.9	0	4.19	0	0.3103	0	0.000870	0	2.51	0	7.9662	0	8.0066	0	2308	0	2026	0	480.1	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	16.57	0	27.9418	0	35.1114	0	22.501	0	16.478	0	193.53	0	98.3	0	3.59	0	0.2445	0	0.001024	0	2.92	0	7.9717	0	8.0161	0	2307	0	2019	0	472.5	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	11.93	0	28.1494	0	35.0879	0	22.415	0	11.864	0	194.80	0	99.2	0	3.31	0	0.1898	0	0.000822	0	2.39	0	7.9757	0	8.0231	0	2306	0	2014	0	467.0	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0	7.75	0	28.2005	0	35.0828	0	22.394	0	7.707	0	195.89	0	99.9	0	3.33	0	0.1716	4	0.000858	0	2.48	0	7.9756	0	8.0236	0	2306	0	2014	0	467.3	0
5906473	68	C	10/28/2023	02:40	215.550	0.377	0	0																																
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	1999.34	0	2.2284	0	34.6398	0	27.676	0	1978.896	0	104.92	0	31.8	0	38.74	0	0.0073	0	0.000266	0	0.95	0	7.7311	4	7.4926	4	2418	0	2357	4	696.3	4
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	1899.93	0	2.3349	0	34.6335	0	27.662	0	1880.942	0	104.68	0	31.8	0	38.84	0	0.0073	0	0.000302	0	1.04	0	7.7494	4	7.5065	4	2413	0	2348	4	672.4	4
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	1799.88	0	2.4647	0	34.6268	0	27.645	0	1782.311	0	100.73	0	30.7	0	39.00	0	0.0073	0	0.000279	0	0.98	0	7.7256	4	7.4837	4	2409	0	2352	4	720.6	4
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	1699.81	0	2.6201	0	34.6195	0	27.626	0	1683.614	0	96.77	0	29.6	0	39.43	0	0.0037	0	0.000303	0	1.04	0	7.7140	4	7.4719	4	2405	0	2352	4	749.4	4
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	1599.73	0	2.8072	0	34.6118	0	27.603	0	1584.862	0	92.46	0	28.4	0	39.65	0	0.0037	0	0.000291	0	1.01	0	7.6775	4	7.4388	4	2400	0	2359	4	828.3	4
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	1498.77	0	3.0388	0	34.6001	0	27.572	0	1485.194	0	91.50	0	28.3	0	39.63	0	0.0073	0	0.000304	0	1.04	0	7.6805	4	7.4406	4	2393	0	2351	4	830.8	4
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	1399.06	0	3.3308	0	34.5888	0	27.536	0	1386.715	0	86.30	0	26.9	0	39.89	0	0.0109	0	0.000601	0	1.82	0	7.7259	0	7.4806	0	2385	0	2330	0	750.9	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	1299.20	0	3.6526	0	34.5778	0	27.496	0	1288.041	0	83.17	0	26.1	0	40.06	0	0.0109	0	0.000305	0	1.05	0	7.7207	0	7.4767	0	2377	0	2323	0	768.0	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	1199.88	0	3.8820	0	34.5700	0	27.466	0	1189.855	0	81.17	0	25.6	0	40.03	0	0.0109	0	0.000329	0	1.11	0	7.7193	0	7.4748	0	2371	0	2318	0	778.7	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	1099.80	0	4.0691	0	34.5629	0	27.440	0	1090.871	0	80.82	0	25.6	0	39.56	0	0.0037	0	0.000306	0	1.05	0	7.7255	0	7.4791	0	2365	0	2310	0	774.7	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	999.48	0	4.3606	0	34.5580	0	27.405	0	991.602	0	77.48	0	24.7	0	39.85	0	0.0073	0	0.000306	0	1.05	0	7.7132	0	7.4684	0	2359	0	2308	0	806.7	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	951.37	0	4.6255	0	34.5494	0	27.369	0	943.980	0	82.39	0	26.5	0	39.29	0	0.0073	0	0.000319	0	1.08	0	7.7052	0	7.4631	0	2350	0	2301	0	825.5	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	901.32	0	5.0007	0	34.5445	0	27.323	0	894.425	0	79.76	0	25.9	0	39.39	0	0.0073	0	0.000319	0	1.08	0	7.6954	0	7.4574	0	2343	0	2296	0	849.8	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	851.80	0	5.2691	0	34.5435	0	27.291	0	845.384	0	76.06	0	24.8	0	39.33	0	0.0073	0	0.000320	0	1.08	0	7.6878	0	7.4524	0	2339	0	2293	0	870.4	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	801.37	0	5.6103	0	34.5431	0	27.249	0	795.430	0	74.49	0	24.5	0	39.14	0	0.0109	0	0.000320	0	1.09	0	7.6827	0	7.4504	0	2332	0	2288	0	885.9	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	751.34	0	5.9113	0	34.5436	0	27.212	0	745.860	0	70.84	0	23.5	0	38.82	0	0.0109	0	0.000321	0	1.09	0	7.6805	0	7.4505	0	2328	0	2283	0	895.6	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	700.01	0	6.1897	0	34.5493	0	27.181	0	694.990	0	67.36	0	22.5	0	39.01	0	0.0073	0	0.000333	0	1.12	0	7.6682	0	7.4413	0	2325	0	2284	0	928.6	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	651.80	0	6.5828	0	34.5559	0	27.134	0	647.201	0	63.77	0	21.5	0	38.71	0	0.0073	0	0.000322	0	1.09	0	7.6628	0	7.4398	0	2320	0	2279	0	946.0	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	601.11	0	7.3135	0	34.5815	0	27.054	0	596.941	0	52.04	0	17.8	0	38.68	0	0.0109	0	0.000323	0	1.09	0	7.6352	0	7.4226	0	2316	0	2281	0	1020.5	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	551.59	0	7.9639	0	34.6130	0	26.984	0	547.829	0	38.74	0	13.5	0	38.85	0	0.0146	0	0.000514	0	1.59	0	7.6082	0	7.4048	0	2313	0	2283	0	1098.1	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	498.76	0	8.6894	0	34.6507	0	26.903	0	495.423	0	24.33	0	8.6	0	38.48	0	0.0109	0	0.000384	0	1.25	0	7.5832	0	7.3895	0	2310	0	2285	0	1177.0	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	451.47	0	9.4311	0	34.6713	0	26.800	0	448.500	0	21.84	0	7.8	0	35.84	0	0.0109	0	0.000385	0	1.25	0	7.5969	0	7.4095	0	2307	0	2276	0	1147.6	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	401.20	0	10.6639	0	34.7430	0	26.645	0	398.609	0	60.66	0	22.4	0	30.26	0	0.0037	0	0.000398	0	1.29	0	7.7117	0	7.5288	0	2303	0	2232	0	873.9	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	381.87	0	11.0287	0	34.7680	0	26.599	0	379.422	0	68.25	0	25.4	0	29.57	0	0.0037	0	0.000422	0	1.35	0	7.7098	0	7.5313	0	2303	0	2230	0	880.9	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	361.52	0	11.9973	0	34.8431	0	26.477	0	359.220	0	44.99	0	17.1	0	30.03	0	0.0073	0	0.000435	0	1.38	0	7.6723	0	7.5086	0	2302	0	2237	0	972.7	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	351.03	0	12.0360	0	34.8510	0	26.476	0	348.805	0	51.38	0	19.5	0	29.27	0	0.0037	0	0.000495	0	1.54	0	7.6973	0	7.5320	0	2302	0	2230	0	915.7	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	341.14	0	12.1958	0	34.8642	0	26.455	0	338.986	0	64.90	0	24.7	0	27.45	0	0.0000	0	0.000447	0	1.42	0	7.7301	0	7.5644	0	2303	0	2219	0	845.4	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	331.23	0	12.2451	0	34.8707	0	26.451	0	329.146	0	75.73	0	28.9	0	25.79	0	0.0000	0	0.000447	0	1.42	0	7.7701	0	7.6023	0	2304	0	2206	0	765.9	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	321.33	0	12.3603	0	34.8796	0	26.435	0	319.316	0	88.48	0	33.8	0	25.07	0	0.0037	0	0.000447	0	1.42	0	7.7796	0	7.6125	0	2305	0	2203	0	749.3	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	311.23	0	12.4396	0	34.8882	0	26.426	0	309.287	0	94.65	0	36.3	0	24.54	0	0.0000	0	0.000424	0	1.36	0	7.7882	0	7.6214	0	2306	0	2201	0	734.5	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	301.18	0	12.4863	0	34.8919	0	26.420	0	299.307	0	97.76	0	37.5	0	24.31	0	0.0000	0	0.000471	0	1.48	0	7.7932	0	7.6264	0	2307	0	2200	0	726.5	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	290.97	0	12.5458	0	34.8932	0	26.409	0	289.168	0	101.08	0	38.8	0	23.73	0	0.0000	0	0.000412	0	1.32	0	7.8034	0	7.6365	0	2307	0	2197	0	709.1	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	281.84	0	12.5383	0	34.8877	0	26.406	0	280.100	0	104.56	0	40.1	0	23.60	0	0.0000	0	0.000412	0	1.32	0	7.8033	0	7.6360	0	2307	0	2197	0	710.0	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	271.67	0	12.5614	0	34.8843	0	26.398	0	270.000	0	104.66	0	40.2	0	23.66	0	0.0037	0	0.000448	0	1.42	0	7.8015	0	7.6343	0	2307	0	2198	0	714.0	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	261.74	0	12.7534	0	34.8971	0	26.370	0	260.137	0	105.38	0	40.6	0	23.08	0	0.0000	0	0.000400	0	1.29	0	7.8081	0	7.6428	0	2308	0	2195	0	703.6	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	251.89	0	12.9876	0	34.9147	0	26.337	0	250.353	0	108.90	0	42.2	0	22.25	0	0.0000	0	0.000401	0	1.29	0	7.8236	0	7.6605	0	2309	0	2189	0	677.8	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	240.94	0	13.2294	0	34.9538	0	26.318	0	239.477	0	112.83	0	43.9	0	21.96	0	0.0000	0	0.000413	0	1.33	0	7.8250	0	7.6648	0	2310	0	2189	0	677.2	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	230.99	0	13.3213	0	34.9623	0	26.306	0	229.593	0	112.96	0	44.1	0	21.71	0	0.0000	0	0.000401	0	1.30	0	7.8303	0	7.6709	0	2311	0	2186	0	668.9	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	221.79	0	13.5914	0	34.9653	0	26.253	0	220.453	0	116.30	0	45.6	0	20.75	0	-0.0037	0	0.000437	0	1.39	0	7.8397	0	7.6833	0	2310	0	2181	0	654.1	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	211.88	0	13.7502	0	34.9620	0	26.217	0	210.608	0	119.78	0	47.1	0	20.22	0	0.0000	0	0.000413	0	1.33	0	7.8488	0	7.6940	0	2310	0	2176	0	639.8	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	198.89	0	14.4328	0	34.9783	0	26.085	0	197.702	0	122.28	0	48.8	0	19.09	0	0.0000	0	0.000473	0	1.48	0	7.8558	0	7.7099	0	2310	0	2170	0	630.6	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	191.75	0	14.7283	0	34.9930	0	26.033	0	190.608	0	124.32	0	49.9	0	18.46	0	0.0000	0	0.000426	0	1.36	0	7.8524	0	7.7107	0	2310	0	2170	0	637.2	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	181.10	0	14.6717	0	34.8652	0	25.946	0	180.026	0	123.33	0	49.4	0	18.88	0	0.0000	0	0.000426	0	1.36	0	7.8483	0	7.7056	0	2301	0	2164	0	642.5	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	171.25	0	15.7363	0	34.9614	0	25.785	0	170.239	0	123.31	0	50.5	0	17.36	0	0.0000	0	0.000462	0	1.46	0	7.8673	0	7.7388	0	2306	0	2155	0	615.0	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	161.48	0	16.6006	0	34.9760	0	25.597	0	160.530	0	126.00	0	52.4	0	16.19	0	0.0073	0	0.000451	0	1.43	0	7.8696	0	7.7532	0	2306	0	2148	0	612.8	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	151.53	0	18.4723	0	34.9876	0	25.153	0	150.642	0	125.64	0	54.2	0	14.37	0	0.0109	0	0.000464	0	1.46	0	7.8754	0	7.7855	0	2304	0	2133	0	605.7	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	141.96	0	20.2791	0	34.9158	0	24.632	0	141.132	0	125.56	0	55.9	0	13.19	0	0.0548	0	0.000406	0	1.31	0	7.8705	0	7.8066	0	2297	0	2117	0	613.9	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	131.55	0	21.0919	0	34.8843	0	24.389	0	130.786	0	125.83	0	56.8	0	13.08	0	0.0730	0	0.000454	0	1.43	0	7.8619	0	7.8095	0	2294	0	2113	0	628.6	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	120.83	0	23.2372	0	34.9258	0	23.818	0	120.131	0	129.04	0	60.5	0	11.89	0	0.1022	0	0.000466	0	1.47	0	7.8612	0	7.8397	0	2295	0	2100	0	631.4	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	111.60	0	24.7190	0	35.0267	0	23.456	0	110.957	0	146.04	0	70.3	0	9.46	0	0.0985	0	0.000431	0	1.37	0	7.8864	0	7.8861	0	2300	0	2082	0	591.8	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	101.55	0	24.9377	0	35.0154	0	23.380	0	100.967	0	151.37	0	73.1	0	8.81	0	0.0803	0	0.000395	0	1.28	0	7.8920	0	7.8946	0	2299	0	2077	0	583.1	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	96.67	0	25.0423	0	34.9967	0	23.334	0	96.116	0	150.56	0	72.9	0	8.55	0	0.0949	0	0.000407	0	1.31	0	7.8947	0	7.8986	0	2297	0	2074	0	578.9	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	91.78	0	25.2323	0	35.0057	0	23.283	0	91.255	0	150.59	0	73.1	0	8.25	0	0.1314	0	0.000419	0	1.34	0	7.8976	0	7.9042	0	2298	0	2071	0	574.6	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	86.86	0	25.6400	0	35.0272	0	23.173	0	86.365	0	153.20	0	74.9	0	7.75	0	0.1679	0	0.000443	0	1.40	0	7.9017	0	7.9141	0	2299	0	2067	0	568.7	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	81.70	0	25.6752	0	35.0325	0	23.166	0	81.235	0	155.94	0	76.3	0	7.68	0	0.1862	0	0.000478	0	1.50	0	7.9017	0	7.9145	0	2300	0	2068	0	569.0	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	76.87	0	25.6883	0	35.0301	0	23.160	0	76.433	0	156.75	0	76.7	0	7.57	0	0.2044	0	0.000455	0	1.44	0	7.9012	0	7.9140	0	2300	0	2068	0	570.1	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	71.75	0	26.0170	0	35.0201	0	23.050	0	71.343	0	157.14	0	77.3	0	6.98	0	0.2847	0	0.000585	0	1.77	0	7.9080	0	7.9255	0	2299	0	2062	0	559.6	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	66.87	0	26.4911	0	35.0163	0	22.898	0	66.492	0	159.97	0	79.3	0	6.26	0	0.3650	0	0.000621	0	1.87	0	7.9124	0	7.9367	0	2299	0	2056	0	552.9	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	61.65	0	26.9860	0	35.0401	0	22.759	0	61.302	0	164.18	0	82.1	0	5.57	0	0.4052	0	0.000621	0	1.87	0	7.9265	0	7.9580	0	2300	0	2046	0	532.1	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	56.97	0	27.3558	0	35.0606	0	22.656	0	56.649	0	176.21	0	88.6	0	4.78	0	0.4636	0	0.000656	0	1.96	0	7.9290	0	7.9658	0	2302	0	2043	0	528.8	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	51.63	0	27.4179	0	35.0608	0	22.635	0	51.340	0	180.47	0	90.8	0	4.58	0	0.4526	0	0.000704	0	2.08	0	7.9311	0	7.9687	0	2303	0	2042	0	526.2	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	46.35	0	27.4367	0	35.0601	0	22.628	0	46.090	0	181.74	0	91.5	0	4.66	0	0.4636	0	0.000739	0	2.18	0	7.9320	0	7.9696	0	2303	0	2042	0	525.1	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	41.48	0	27.4549	0	35.0619	0	22.624	0	41.248	0	181.61	0	91.5	0	4.51	0	0.4818	0	0.000739	0	2.18	0	7.9335	0	7.9713	0	2303	0	2041	0	523.2	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	36.57	0	27.4561	0	35.0618	0	22.623	0	36.366	0	181.65	0	91.5	0	4.53	0	0.4599	0	0.000775	0	2.27	0	7.9330	0	7.9707	0	2303	0	2041	0	524.1	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	31.19	0	27.4710	0	35.0660	0	22.621	0	31.016	0	181.71	0	91.5	0	4.49	0	0.4708	0	0.000751	0	2.21	0	7.9354	0	7.9730	0	2303	0	2040	0	521.1	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	26.61	0	27.5008	0	35.0775	0	22.619	0	26.462	0	181.96	0	91.7	0	4.47	0	0.4745	0	0.000811	0	2.36	0	7.9374	0	7.9754	0	2304	0	2040	0	518.5	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	21.24	0	27.6533	0	35.0830	0	22.574	0	21.122	0	185.19	0	93.6	0	4.14	0	0.4672	0	0.000775	0	2.27	0	7.9437	0	7.9838	0	2305	0	2035	0	509.7	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	16.91	0	27.7567	0	35.0888	0	22.544	0	16.816	0	188.53	0	95.4	0	3.79	0	0.4964	0	0.000763	0	2.24	0	7.9449	0	7.9864	0	2305	0	2035	0	508.2	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	11.96	0	27.7786	0	35.0900	0	22.538	0	11.894	0	191.56	0	97.0	0	3.86	0	0.4088	0	0.000811	0	2.36	0	7.9450	0	7.9867	0	2306	0	2035	0	508.4	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0	7.61	0	27.7800	0	35.0891	0	22.536	0	7.568	0	192.58	0	97.5	0	3.94	0	0.4015	0	0.000775	0	2.27	0	7.9467	0	7.9882	0	2306	0	2034	0	506.3	0
5906473	69	C	11/07/2023	10:12	216.642	0.474	0	0																																
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	1899.43	0	2.3715	0	34.6322	0	27.658	0	1880.448	0	102.62	0	31.2	0	39.17	0	0.0073	0	0.000290	0	1.01	0	7.6945	0	7.4589	0	2412	0	2364	0	771.7	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	1799.56	0	2.4884	0	34.6265	0	27.643	0	1781.994	0	98.52	0	30.1	0	39.46	0	0.0073	0	0.000279	0	0.98	0	7.7000	0	7.4616	0	2409	0	2360	0	769.7	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	1698.85	0	2.6696	0	34.6186	0	27.621	0	1682.666	0	94.94	0	29.1	0	39.71	0	0.0073	0	0.000315	0	1.07	0	7.7014	0	7.4615	0	2404	0	2355	0	775.2	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	1599.65	0	2.8009	0	34.6118	0	27.603	0	1584.782	0	92.59	0	28.5	0	39.71	0	0.0109	0	0.000303	0	1.04	0	7.6533	8	7.4176	8	2400	0	2366	8	881.0	8
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	1499.76	0	2.9842	0	34.6029	0	27.579	0	1486.171	0	91.55	0	28.3	0	39.76	0	0.0073	0	0.000327	0	1.10	0	7.7182	0	7.4730	0	2394	0	2341	0	759.5	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	1399.92	0	3.1834	0	34.5947	0	27.554	0	1387.564	0	87.84	0	27.3	0	39.97	0	0.0109	0	0.000351	0	1.17	0	7.7265	0	7.4793	0	2389	0	2333	0	751.9	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	1299.28	0	3.7197	0	34.5758	0	27.487	0	1288.119	0	81.97	0	25.8	0	40.18	0	0.0109	0	0.000317	0	1.08	0	7.7141	0	7.4718	0	2375	0	2323	0	782.4	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	1198.93	0	3.9023	0	34.5701	0	27.464	0	1188.915	0	80.73	0	25.5	0	40.26	0	0.0073	0	0.000329	0	1.11	0	7.7193	0	7.4750	0	2371	0	2317	0	781.0	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	1099.25	0	4.0991	0	34.5622	0	27.437	0	1090.326	0	83.50	0	26.5	0	39.67	0	0.0109	0	0.000341	0	1.14	0	7.7255	0	7.4795	0	2364	0	2309	0	776.6	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	999.31	0	4.4200	0	34.5560	0	27.397	0	991.433	0	79.12	0	25.3	0	39.97	0	0.0073	0	0.000318	0	1.08	0	7.7151	0	7.4708	0	2357	0	2305	0	805.0	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	951.60	0	4.5365	0	34.5520	0	27.381	0	944.207	0	82.10	0	26.3	0	39.59	0	0.0037	0	0.000307	0	1.05	0	7.7106	0	7.4667	0	2353	0	2302	0	817.3	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	901.29	0	4.8489	0	34.5458	0	27.341	0	894.395	0	81.96	0	26.5	0	39.33	0	0.0109	0	0.000331	0	1.11	0	7.7076	0	7.4662	0	2345	0	2295	0	827.3	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	851.19	0	5.0821	0	34.5435	0	27.312	0	844.780	0	80.08	0	26.0	0	39.39	0	0.0073	0	0.000319	0	1.08	0	7.7029	0	7.4633	0	2341	0	2292	0	841.2	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	801.60	0	5.5135	0	34.5429	0	27.260	0	795.657	0	74.86	0	24.6	0	39.44	0	0.0073	0	0.000308	0	1.05	0	7.6900	0	7.4556	0	2334	0	2288	0	872.8	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	750.82	0	5.7489	0	34.5439	0	27.232	0	745.344	0	72.29	0	23.9	0	39.33	0	0.0109	0	0.000321	0	1.09	0	7.6812	0	7.4490	0	2331	0	2287	0	896.9	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	701.05	0	5.9691	0	34.5444	0	27.205	0	696.020	0	69.62	0	23.1	0	39.14	0	0.0109	0	0.000321	0	1.09	0	7.6842	0	7.4527	0	2328	0	2283	0	895.4	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	651.45	0	6.2494	0	34.5489	0	27.172	0	646.853	0	67.40	0	22.5	0	39.02	0	0.0146	0	0.000345	0	1.15	0	7.6758	0	7.4470	0	2323	0	2280	0	918.6	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	601.84	0	6.6907	0	34.5579	0	27.121	0	597.664	0	63.44	0	21.4	0	38.79	0	0.0073	0	0.000334	0	1.12	0	7.6699	0	7.4457	0	2320	0	2277	0	937.9	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	551.81	0	7.4932	0	34.5907	0	27.035	0	548.047	0	47.08	0	16.2	0	38.95	0	0.0109	0	0.000347	0	1.16	0	7.6338	0	7.4218	0	2315	0	2280	0	1032.7	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	501.83	0	8.2290	0	34.6268	0	26.954	0	498.468	0	31.82	0	11.1	0	39.13	0	0.0109	0	0.000395	0	1.28	0	7.5992	0	7.3982	0	2312	0	2284	0	1132.9	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	451.68	0	8.9023	0	34.6423	0	26.862	0	448.708	0	22.86	0	8.1	0	36.56	0	0.0146	0	0.000337	0	1.13	0	7.6190	0	7.4228	0	2309	0	2273	0	1088.1	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	401.58	0	10.1453	0	34.6997	0	26.701	0	398.986	0	51.91	0	18.9	0	31.80	0	0.0073	0	0.000469	0	1.47	0	7.6949	8	7.5064	8	2304	0	2241	8	911.9	8
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	381.42	0	10.5631	0	34.7332	0	26.654	0	378.975	0	54.53	0	20.1	0	32.29	0	0.0037	0	0.000398	0	1.29	0	7.6643	0	7.4830	0	2303	0	2248	0	987.1	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	361.18	0	11.4203	0	34.8046	0	26.555	0	358.882	0	28.60	0	10.7	0	33.23	0	0.0109	0	0.000411	0	1.32	0	7.6090	8	7.4426	8	2302	0	2260	8	1137.3	8
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	351.31	0	11.7551	0	34.8291	0	26.512	0	349.083	0	25.90	0	9.8	0	32.22	0	0.0109	0	0.000447	0	1.42	0	7.6343	0	7.4699	0	2302	0	2251	0	1071.4	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	341.48	0	11.9475	0	34.8439	0	26.487	0	339.323	0	34.35	0	13.0	0	30.99	0	0.0073	0	0.000447	0	1.42	0	7.6631	0	7.4987	0	2302	0	2241	0	1000.0	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	331.19	0	12.0405	0	34.8533	0	26.476	0	329.107	0	44.08	0	16.7	0	29.21	0	0.0073	0	0.000412	0	1.32	0	7.7033	0	7.5369	0	2303	0	2229	0	906.8	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	321.68	0	12.1360	0	34.8595	0	26.463	0	319.664	0	56.28	0	21.4	0	28.51	0	0.0000	0	0.000435	0	1.39	0	7.7185	0	7.5521	0	2304	0	2224	0	874.5	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	310.90	0	12.1910	0	34.8636	0	26.455	0	308.959	0	65.35	0	24.9	0	27.67	0	0.0037	0	0.000435	0	1.39	0	7.7396	0	7.5721	0	2305	0	2218	0	831.2	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	301.20	0	12.2525	0	34.8681	0	26.446	0	299.327	0	73.89	0	28.2	0	26.35	0	0.0000	0	0.000447	0	1.42	0	7.7665	0	7.5979	0	2305	0	2209	0	778.2	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	291.72	0	12.3486	0	34.8735	0	26.432	0	289.912	0	84.09	0	32.1	0	25.50	0	0.0000	0	0.000436	0	1.39	0	7.7882	0	7.6194	0	2306	0	2202	0	738.0	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	281.35	0	12.4322	0	34.8833	0	26.423	0	279.614	0	93.78	0	35.9	0	24.66	0	0.0000	0	0.000424	0	1.36	0	7.7944	0	7.6260	0	2307	0	2200	0	727.8	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	271.65	0	12.4419	0	34.8863	0	26.423	0	269.980	0	96.90	0	37.1	0	24.75	0	0.0000	0	0.000424	0	1.36	0	7.7953	0	7.6267	0	2307	0	2200	0	727.1	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	261.47	0	12.4436	0	34.8865	0	26.423	0	259.869	0	97.98	0	37.5	0	24.59	0	0.0000	0	0.000412	0	1.32	0	7.7946	0	7.6257	0	2308	0	2201	0	729.3	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	251.66	0	12.5387	0	34.8943	0	26.410	0	250.125	0	98.94	0	38.0	0	24.01	0	0.0000	0	0.000424	0	1.36	0	7.8070	0	7.6384	0	2308	0	2197	0	707.8	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	241.57	0	12.6612	0	34.8852	0	26.378	0	240.102	0	103.17	0	39.7	0	23.88	0	0.0000	0	0.000400	0	1.29	0	7.8077	0	7.6404	0	2307	0	2195	0	707.4	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	231.73	0	12.7876	0	34.8510	0	26.327	0	230.328	0	100.11	0	38.6	0	24.40	0	0.0037	0	0.000377	0	1.23	0	7.7799	0	7.6155	0	2304	0	2201	0	759.1	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	221.55	0	13.1432	0	34.8370	0	26.245	0	220.215	0	91.51	0	35.5	0	23.80	0	0.0037	0	0.000353	0	1.17	0	7.8009	0	7.6401	0	2302	0	2190	0	720.8	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	211.19	0	13.4078	0	34.7920	0	26.156	0	209.922	0	103.28	0	40.3	0	21.84	0	0.0037	0	0.000389	0	1.27	0	7.8231	0	7.6645	0	2298	0	2178	0	681.9	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	200.47	0	14.1193	0	34.7763	0	25.996	0	199.272	0	108.41	0	42.9	0	21.20	0	0.0037	0	0.000402	0	1.30	0	7.8184	0	7.6698	0	2296	0	2174	0	691.7	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	191.09	0	14.5505	0	34.7907	0	25.915	0	189.952	0	108.12	0	43.2	0	20.75	0	0.0109	0	0.000414	0	1.33	0	7.8246	0	7.6814	0	2296	0	2170	0	682.7	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	181.69	0	14.9524	0	34.7946	0	25.831	0	180.612	0	109.62	0	44.1	0	19.94	0	0.0146	0	0.000379	0	1.24	0	7.8286	0	7.6906	0	2296	0	2166	0	677.0	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	171.80	0	15.5601	0	34.7617	0	25.671	0	170.785	0	112.57	0	45.9	0	18.86	0	0.0182	0	0.000391	0	1.27	0	7.8394	0	7.7093	0	2293	0	2156	0	659.6	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	161.87	0	16.9591	0	34.8807	0	25.440	0	160.917	0	117.78	0	49.3	0	16.28	0	0.0255	0	0.000416	0	1.33	0	7.8617	0	7.7506	0	2300	0	2144	0	626.5	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	151.39	0	17.7727	0	34.8078	0	25.188	0	150.503	0	120.21	0	51.1	0	16.64	0	0.0401	0	0.000393	0	1.27	0	7.8488	0	7.7494	0	2294	0	2139	0	648.1	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	141.92	0	18.5409	0	34.7716	0	24.970	0	141.092	0	114.73	0	49.5	0	16.74	0	0.0693	0	0.000417	0	1.34	0	7.8319	0	7.7436	0	2290	0	2138	0	678.0	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	131.96	0	24.2767	0	35.0162	0	23.581	0	131.193	0	138.66	0	66.2	0	10.17	0	0.0949	0	0.000431	0	1.37	0	7.8873	0	7.8813	0	2301	0	2086	0	591.2	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	121.62	0	25.4837	0	35.0488	0	23.240	0	120.916	0	154.23	0	75.2	0	8.18	0	0.0839	0	0.000395	0	1.28	0	7.9050	0	7.9163	0	2303	0	2070	0	564.1	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	111.76	0	26.0649	0	35.0590	0	23.067	0	111.116	0	167.65	0	82.5	0	6.97	0	0.0803	0	0.000384	0	1.25	0	7.9116	0	7.9311	0	2304	0	2063	0	554.6	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	101.86	0	26.4886	0	35.0538	0	22.930	0	101.275	0	176.52	0	87.5	0	6.04	0	0.0839	0	0.000395	0	1.28	0	7.9187	0	7.9442	0	2303	0	2055	0	544.0	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	96.86	0	26.7028	0	35.0414	0	22.853	0	96.305	0	176.84	0	88.0	0	5.78	0	0.1132	0	0.000407	0	1.31	0	7.9249	0	7.9535	0	2302	0	2050	0	534.6	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	91.73	0	26.7899	0	35.0385	0	22.822	0	91.206	0	179.72	0	89.5	0	5.40	0	0.1533	0	0.000431	0	1.37	0	7.9263	0	7.9559	0	2302	0	2048	0	532.9	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	86.76	0	26.8447	0	35.0370	0	22.803	0	86.265	0	181.10	0	90.3	0	5.29	0	0.1424	0	0.000419	0	1.34	0	7.9284	0	7.9587	0	2302	0	2047	0	530.1	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	81.78	0	26.8972	0	35.0387	0	22.788	0	81.315	0	182.15	0	90.9	0	5.28	0	0.1460	0	0.000431	0	1.37	0	7.9298	0	7.9607	0	2302	0	2046	0	528.2	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	76.29	0	26.9431	0	35.0390	0	22.773	0	75.857	0	183.12	0	91.5	0	5.09	0	0.1570	0	0.000443	0	1.40	0	7.9303	0	7.9617	0	2302	0	2046	0	527.9	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	71.69	0	26.9768	0	35.0394	0	22.762	0	71.284	0	183.85	0	91.9	0	5.04	0	0.1606	0	0.000455	0	1.44	0	7.9292	0	7.9609	0	2302	0	2046	0	529.7	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	66.78	0	27.0308	0	35.0361	0	22.742	0	66.402	0	184.70	0	92.4	0	4.93	0	0.1752	0	0.000467	0	1.47	0	7.9306	0	7.9630	0	2302	0	2045	0	527.9	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	61.86	0	27.0843	0	35.0333	0	22.723	0	61.511	0	185.62	0	92.9	0	4.69	0	0.1898	0	0.000562	0	1.71	0	7.9350	0	7.9680	0	2302	0	2042	0	521.6	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	56.64	0	27.2599	0	35.0199	0	22.656	0	56.321	0	186.40	0	93.6	0	4.43	0	0.1971	0	0.000467	0	1.47	0	7.9386	0	7.9740	0	2301	0	2038	0	516.5	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	51.78	0	27.5210	0	35.0178	0	22.570	0	51.489	0	188.18	0	94.9	0	3.99	0	0.2372	0	0.000585	0	1.78	0	7.9439	0	7.9831	0	2301	0	2033	0	508.9	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	46.80	0	27.7457	0	35.0242	0	22.501	0	46.538	0	189.40	0	95.8	0	3.82	0	0.2445	0	0.000645	0	1.93	0	7.9472	0	7.9896	0	2301	0	2030	0	504.4	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	41.88	0	28.0248	0	35.0201	0	22.407	0	41.646	0	189.91	0	96.5	0	3.27	0	0.2591	0	0.000656	0	1.96	0	7.9579	0	8.0043	0	2301	0	2021	0	489.4	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	36.08	0	28.3833	0	35.0008	0	22.274	0	35.879	0	193.25	0	98.8	0	2.52	0	0.2300	0	0.000716	0	2.11	0	7.9675	0	8.0191	0	2299	0	2011	0	476.1	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	31.82	0	28.4562	0	35.0071	0	22.255	0	31.643	0	194.51	0	99.5	0	2.39	0	0.2008	0	0.000728	0	2.15	0	7.9701	0	8.0227	0	2300	0	2010	0	472.7	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	26.34	0	28.4881	0	35.0086	0	22.245	0	26.194	0	195.23	0	99.9	0	2.39	0	0.1752	4	0.000704	0	2.08	0	7.9695	0	8.0224	0	2300	0	2010	0	473.9	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	21.71	0	28.5027	0	35.0114	0	22.242	0	21.590	0	195.56	0	100.1	0	2.33	0	0.1606	4	0.000716	0	2.11	0	7.9706	0	8.0235	0	2300	0	2010	0	472.6	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	16.51	0	28.5082	0	35.0134	0	22.241	0	16.419	0	195.84	0	100.3	0	2.31	0	0.1606	4	0.000680	0	2.02	0	7.9716	0	8.0244	0	2301	0	2009	0	471.6	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	11.62	0	28.5103	0	35.0131	0	22.240	0	11.556	0	195.98	0	100.4	0	2.35	0	0.1752	4	0.001072	0	3.04	0	7.9721	0	8.0249	0	2301	0	2009	0	471.1	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0	7.95	0	28.5129	0	35.0139	0	22.239	0	7.906	0	196.15	0	100.5	0	2.21	0	0.1752	4	0.000692	0	2.05	0	7.9734	0	8.0261	0	2301	0	2008	0	469.6	0
5906473	70	C	11/17/2023	17:31	218.319	0.761	0	0																																
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	1999.66	0	2.2740	0	34.6373	0	27.671	0	1979.211	0	104.38	0	31.7	0	38.94	0	0.0073	0	0.000290	0	1.01	0	7.6957	8	7.4624	8	2416	0	2366	8	761.3	8
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	1898.98	0	2.4295	0	34.6287	0	27.650	0	1880.005	0	101.47	0	30.9	0	39.24	0	0.0037	0	0.000279	0	0.98	0	7.7114	8	7.4743	8	2411	0	2357	8	740.4	8
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	1798.47	0	2.5380	0	34.6236	0	27.637	0	1780.920	0	98.26	0	30.0	0	39.52	0	0.0109	0	0.000303	0	1.04	0	7.7234	8	7.4826	8	2408	0	2351	8	726.8	8
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	1699.68	0	2.6693	0	34.6179	0	27.620	0	1683.486	0	95.23	0	29.2	0	39.75	0	0.0109	0	0.000291	0	1.01	0	7.6219	8	7.3924	8	2404	0	2379	8	940.9	8
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	1599.24	0	2.8673	0	34.6085	0	27.595	0	1584.378	0	92.20	0	28.4	0	39.77	0	0.0109	0	0.000291	0	1.01	0	7.6809	8	7.4425	8	2398	0	2355	8	823.3	8
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	1499.45	0	3.1348	0	34.5963	0	27.561	0	1485.866	0	89.68	0	27.8	0	39.90	0	0.0109	0	0.000304	0	1.04	0	7.6475	8	7.4131	8	2390	0	2358	8	902.2	8
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	1399.57	0	3.2616	0	34.5911	0	27.544	0	1387.218	0	87.41	0	27.2	0	40.01	0	0.0073	0	0.000328	0	1.11	0	7.7197	0	7.4744	0	2386	0	2333	0	764.3	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	1299.89	0	3.5648	0	34.5795	0	27.505	0	1288.723	0	83.31	0	26.1	0	40.16	0	0.0109	0	0.000352	0	1.17	0	7.7152	0	7.4707	0	2378	0	2326	0	780.6	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	1199.69	0	3.8830	0	34.5707	0	27.466	0	1189.666	0	81.02	0	25.6	0	40.21	0	0.0109	0	0.000317	0	1.08	0	7.7171	0	7.4729	0	2371	0	2319	0	785.2	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	1099.84	0	4.1841	0	34.5592	0	27.425	0	1090.910	0	82.91	0	26.4	0	39.86	0	0.0037	0	0.000318	0	1.08	0	7.7221	0	7.4777	0	2361	0	2307	0	782.7	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	999.42	0	4.4873	0	34.5529	0	27.387	0	991.542	0	80.72	0	25.9	0	39.68	0	0.0073	0	0.000318	0	1.08	0	7.7206	0	7.4767	0	2354	0	2300	0	793.6	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	951.11	0	4.7596	0	34.5473	0	27.353	0	943.722	0	81.96	0	26.4	0	39.29	0	0.0000	0	0.000402	0	1.30	0	7.7157	0	7.4741	0	2347	0	2294	0	806.7	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	901.73	0	5.1136	0	34.5423	0	27.308	0	894.831	0	80.68	0	26.2	0	39.28	0	0.0073	0	0.000319	0	1.08	0	7.7063	0	7.4686	0	2340	0	2289	0	829.2	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	851.12	0	5.3631	0	34.5428	0	27.279	0	844.710	0	75.84	0	24.8	0	39.56	0	0.0073	0	0.000355	0	1.18	0	7.6989	0	7.4635	0	2337	0	2288	0	849.4	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	801.78	0	5.5861	0	34.5420	0	27.251	0	795.836	0	75.37	0	24.8	0	39.28	0	0.0073	0	0.000344	0	1.15	0	7.6963	0	7.4623	0	2333	0	2284	0	859.1	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	751.58	0	5.9076	0	34.5443	0	27.213	0	746.098	0	72.36	0	24.0	0	39.15	0	0.0109	0	0.000309	0	1.06	0	7.6922	0	7.4610	0	2328	0	2280	0	872.6	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	701.23	0	6.2791	0	34.5496	0	27.169	0	696.199	0	67.39	0	22.5	0	39.14	0	0.0073	0	0.000333	0	1.12	0	7.6792	0	7.4523	0	2324	0	2279	0	906.4	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	650.90	0	6.6466	0	34.5567	0	27.126	0	646.308	0	64.27	0	21.7	0	38.71	0	0.0073	0	0.000512	0	1.58	0	7.6741	0	7.4507	0	2319	0	2275	0	923.1	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	601.87	0	7.2431	0	34.5797	0	27.062	0	597.694	0	52.32	0	17.9	0	39.11	0	0.0109	0	0.000358	0	1.19	0	7.6470	0	7.4323	0	2317	0	2278	0	993.8	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	551.75	0	7.6575	0	34.5982	0	27.017	0	547.988	0	43.33	0	14.9	0	39.12	0	0.0109	0	0.000371	0	1.22	0	7.6329	0	7.4231	0	2314	0	2279	0	1035.7	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	501.64	0	8.0173	0	34.6165	0	26.978	0	498.280	0	35.65	0	12.4	0	39.15	0	0.0109	0	0.000395	0	1.28	0	7.6162	0	7.4108	0	2312	0	2281	0	1086.1	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	451.73	0	8.4152	0	34.6356	0	26.932	0	448.758	0	27.01	0	9.5	0	38.83	0	0.0109	0	0.000360	0	1.19	0	7.6050	0	7.4039	0	2310	0	2281	0	1123.6	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	401.21	0	10.0003	0	34.7260	0	26.746	0	398.619	0	14.88	0	5.4	0	36.37	0	0.0146	0	0.000386	0	1.26	0	7.5860	0	7.4050	0	2305	0	2276	0	1191.0	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	381.30	0	10.8438	0	34.7728	0	26.636	0	378.856	0	19.09	0	7.1	0	34.54	0	0.0109	0	0.000387	0	1.26	0	7.5941	0	7.4223	0	2303	0	2268	0	1174.4	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	361.48	0	11.0008	0	34.7861	0	26.617	0	359.180	0	19.45	0	7.2	0	33.92	0	0.0073	0	0.000422	0	1.35	0	7.6054	0	7.4339	0	2303	0	2264	0	1145.5	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	351.81	0	11.2434	0	34.7995	0	26.584	0	349.580	0	20.00	0	7.5	0	33.98	0	0.0146	0	0.000399	0	1.29	0	7.5853	0	7.4182	0	2303	0	2269	0	1205.8	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	341.74	0	11.3560	0	34.8083	0	26.570	0	339.582	0	13.28	0	5.0	0	34.27	0	0.0109	0	0.000399	0	1.29	0	7.5868	0	7.4206	0	2303	0	2268	0	1203.4	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	331.15	0	11.5883	0	34.8218	0	26.537	0	329.067	0	15.25	0	5.7	0	33.17	0	0.0109	0	0.000387	0	1.26	0	7.6229	0	7.4564	0	2303	0	2256	0	1103.9	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	319.32	0	11.9492	0	34.8480	0	26.489	0	317.320	0	34.67	0	13.1	0	30.89	0	0.0037	0	0.000376	0	1.23	0	7.6633	0	7.4981	0	2303	0	2242	0	1002.4	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	311.28	0	11.9987	0	34.8497	0	26.481	0	309.337	0	39.78	0	15.1	0	29.93	0	0.0073	0	0.000423	0	1.35	0	7.6989	0	7.5315	0	2304	0	2231	0	919.0	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	301.66	0	12.1907	0	34.8649	0	26.456	0	299.784	0	55.85	0	21.3	0	27.85	0	0.0073	0	0.000435	0	1.39	0	7.7454	0	7.5772	0	2305	0	2216	0	820.1	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	291.31	0	12.3282	0	34.8747	0	26.437	0	289.505	0	75.23	0	28.7	0	25.92	0	0.0000	0	0.000412	0	1.32	0	7.7790	0	7.6104	0	2306	0	2205	0	755.3	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	281.87	0	12.4331	0	34.8855	0	26.425	0	280.130	0	88.21	0	33.8	0	24.84	0	0.0037	0	0.000400	0	1.29	0	7.8004	0	7.6318	0	2307	0	2198	0	716.8	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	271.32	0	12.4747	0	34.8897	0	26.419	0	269.652	0	96.12	0	36.8	0	24.56	0	0.0000	0	0.000424	0	1.36	0	7.8038	0	7.6351	0	2308	0	2197	0	711.9	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	261.27	0	12.5342	0	34.8916	0	26.409	0	259.670	0	99.90	0	38.3	0	24.31	0	0.0000	0	0.000412	0	1.32	0	7.8106	0	7.6420	0	2308	0	2195	0	700.7	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	250.95	0	12.5526	0	34.8902	0	26.404	0	249.420	0	100.92	0	38.7	0	24.21	0	0.0000	0	0.000436	0	1.39	0	7.8097	0	7.6411	0	2308	0	2196	0	703.1	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	241.83	0	12.6431	0	34.8999	0	26.394	0	240.361	0	100.60	0	38.7	0	23.94	0	0.0000	0	0.000424	0	1.36	0	7.8129	0	7.6450	0	2308	0	2194	0	698.4	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	231.13	0	12.6953	0	34.8957	0	26.380	0	229.732	0	102.62	0	39.5	0	23.71	0	0.0000	0	0.000400	0	1.29	0	7.8188	0	7.6511	0	2307	0	2191	0	688.6	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	221.03	0	13.0940	0	34.9117	0	26.312	0	219.698	0	107.67	0	41.8	0	22.02	0	0.0000	0	0.000389	0	1.26	0	7.8405	0	7.6770	0	2307	0	2181	0	653.1	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	211.86	0	13.3459	0	34.8933	0	26.247	0	210.588	0	113.52	0	44.3	0	21.61	0	0.0000	0	0.000389	0	1.27	0	7.8423	0	7.6820	0	2305	0	2177	0	650.8	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	201.31	0	13.5495	0	34.9035	0	26.213	0	200.106	0	115.37	0	45.2	0	21.13	0	0.0000	0	0.000532	0	1.64	0	7.8472	0	7.6891	0	2306	0	2175	0	643.9	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	191.78	0	14.1208	0	34.8989	0	26.090	0	190.638	0	116.42	0	46.1	0	20.46	0	0.0000	0	0.000425	0	1.36	0	7.8443	0	7.6942	0	2305	0	2172	0	650.1	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	181.73	0	14.9205	0	34.8655	0	25.893	0	180.652	0	115.56	0	46.5	0	19.12	0	0.0037	0	0.000391	0	1.27	0	7.8539	0	7.7146	0	2301	0	2161	0	635.5	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	171.59	0	15.6268	0	34.8742	0	25.742	0	170.576	0	120.28	0	49.1	0	17.87	0	0.0037	0	0.000415	0	1.33	0	7.8652	0	7.7352	0	2301	0	2152	0	619.0	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	161.49	0	16.4902	0	34.8303	0	25.511	0	160.540	0	121.53	0	50.4	0	16.95	0	0.0219	0	0.000404	0	1.30	0	7.8620	0	7.7442	0	2297	0	2145	0	625.0	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	151.81	0	17.3998	0	34.7688	0	25.248	0	150.920	0	117.25	0	49.5	0	16.85	0	0.0401	0	0.000369	0	1.21	0	7.8488	0	7.7441	0	2292	0	2140	0	647.3	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	141.57	0	18.2255	0	34.7774	0	25.053	0	140.744	0	113.97	0	48.8	0	16.31	0	0.0584	0	0.000405	0	1.31	0	7.8467	0	7.7536	0	2291	0	2135	0	652.3	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	131.54	0	20.7066	0	34.8276	0	24.450	0	130.776	0	114.27	0	51.3	0	15.50	0	0.0803	0	0.000383	0	1.25	0	7.8378	0	7.7802	0	2292	0	2124	0	671.0	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	121.65	0	24.3217	0	35.0088	0	23.562	0	120.946	0	132.31	0	63.3	0	10.63	0	0.1022	0	0.000455	0	1.44	0	7.8893	0	7.8836	0	2301	0	2084	0	588.6	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	111.94	0	25.4522	0	35.0739	0	23.268	0	111.295	0	151.70	0	74.0	0	8.63	0	0.1497	0	0.000383	0	1.25	0	7.9052	0	7.9157	0	2305	0	2072	0	564.9	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	100.45	0	25.9815	0	35.0961	0	23.121	0	99.874	0	160.50	0	78.9	0	7.49	0	0.2774	0	0.000549	0	1.68	0	7.9167	0	7.9347	0	2306	0	2063	0	547.9	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	96.70	0	26.2067	0	35.0969	0	23.051	0	96.146	0	163.41	0	80.7	0	6.90	0	0.3395	0	0.000597	0	1.81	0	7.9231	0	7.9443	0	2306	0	2058	0	538.5	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	91.79	0	26.3998	0	35.0964	0	22.989	0	91.265	0	170.08	0	84.2	0	6.32	0	0.4052	0	0.000810	0	2.36	0	7.9253	0	7.9492	0	2306	0	2055	0	535.4	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	86.80	0	26.5832	0	35.0870	0	22.924	0	86.305	0	174.15	0	86.5	0	5.87	0	0.4745	0	0.000716	0	2.11	0	7.9302	0	7.9566	0	2305	0	2051	0	528.3	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	81.78	0	26.8076	0	35.0736	0	22.843	0	81.315	0	177.59	0	88.5	0	5.34	0	0.4964	0	0.000751	0	2.21	0	7.9378	0	7.9674	0	2305	0	2044	0	517.3	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	76.93	0	27.1713	0	35.0588	0	22.715	0	76.493	0	181.81	0	91.2	0	4.98	0	0.4708	0	0.000739	0	2.18	0	7.9466	0	7.9815	0	2304	0	2036	0	504.6	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	71.65	0	27.4058	0	35.0517	0	22.634	0	71.244	0	185.94	0	93.6	0	4.53	0	0.4416	0	0.000704	0	2.08	0	7.9528	0	7.9910	0	2303	0	2030	0	495.9	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	66.77	0	27.6796	0	35.0564	0	22.549	0	66.392	0	188.70	0	95.4	0	4.06	0	0.3796	0	0.000728	0	2.14	0	7.9592	0	8.0014	0	2303	0	2025	0	487.1	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	61.93	0	27.8585	0	35.0575	0	22.491	0	61.581	0	190.61	0	96.6	0	3.75	0	0.3395	0	0.000739	0	2.18	0	7.9621	0	8.0068	0	2303	0	2022	0	483.2	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	56.26	0	27.9882	0	35.0588	0	22.449	0	55.943	0	192.23	0	97.7	0	3.48	0	0.3395	0	0.000751	0	2.21	0	7.9638	0	8.0102	0	2303	0	2020	0	481.2	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	51.53	0	28.0796	0	35.0602	0	22.420	0	51.240	0	193.19	0	98.3	0	3.28	0	0.2847	0	0.000763	0	2.24	0	7.9669	0	8.0145	0	2304	0	2017	0	477.2	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	46.59	0	28.1268	0	35.0581	0	22.403	0	46.329	0	194.08	0	98.8	0	3.32	0	0.2737	0	0.000751	0	2.21	0	7.9688	0	8.0170	0	2304	0	2016	0	474.7	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	41.69	0	28.1623	0	35.0559	0	22.389	0	41.457	0	194.70	0	99.2	0	3.15	0	0.2555	0	0.000728	0	2.14	0	7.9707	0	8.0192	0	2303	0	2015	0	472.4	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	36.63	0	28.1904	0	35.0536	0	22.378	0	36.426	0	195.23	0	99.5	0	3.03	0	0.2482	0	0.000834	0	2.42	0	7.9721	0	8.0209	0	2303	0	2013	0	470.7	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	31.94	0	28.2167	0	35.0512	0	22.367	0	31.762	0	195.58	0	99.7	0	2.90	0	0.2300	0	0.000775	0	2.27	0	7.9735	0	8.0225	0	2303	0	2012	0	469.1	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	26.42	0	28.2411	0	35.0476	0	22.356	0	26.273	0	196.13	0	100.0	0	2.80	0	0.2117	0	0.000929	0	2.67	0	7.9747	0	8.0239	0	2303	0	2012	0	467.7	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	21.71	0	28.2566	0	35.0463	0	22.349	0	21.590	0	196.44	0	100.2	0	2.75	0	0.1752	0	0.000811	0	2.36	0	7.9756	0	8.0249	0	2303	0	2011	0	466.8	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	16.79	0	28.2705	0	35.0441	0	22.343	0	16.697	0	196.68	0	100.4	0	2.81	0	0.1789	0	0.000811	0	2.36	0	7.9762	0	8.0256	0	2303	0	2010	0	466.1	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	11.59	0	28.3546	0	35.0461	0	22.316	0	11.526	0	196.77	0	100.5	0	2.70	0	0.1424	0	0.000775	0	2.27	0	7.9745	0	8.0249	0	2303	0	2011	0	468.5	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0	7.90	0	28.3788	0	35.0462	0	22.308	0	7.856	0	196.94	0	100.7	0	2.75	0	0.1278	4	0.000763	0	2.24	0	7.9783	0	8.0290	0	2303	0	2008	0	463.7	0
5906473	71	C	11/28/2023	01:02	219.062	0.600	0	0																																
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	1997.36	0	2.2568	0	34.6387	0	27.673	0	1976.946	0	103.97	0	31.6	0	38.87	0	0.0073	0	0.000278	0	0.98	0	7.7337	0	7.4952	0	2417	0	2356	0	691.1	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	1899.73	0	2.4107	0	34.6291	0	27.652	0	1880.745	0	103.29	0	31.5	0	39.15	0	0.0073	0	0.000302	0	1.04	0	7.7386	0	7.4980	0	2411	0	2348	0	689.4	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	1800.06	0	2.5175	0	34.6250	0	27.639	0	1782.489	0	98.86	0	30.2	0	39.34	0	0.0073	0	0.000338	0	1.13	0	7.7150	0	7.4751	0	2408	0	2354	0	738.7	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	1700.31	0	2.6616	0	34.6183	0	27.621	0	1684.108	0	95.21	0	29.2	0	39.57	0	0.0037	0	0.000291	0	1.01	0	7.6956	0	7.4563	0	2404	0	2357	0	783.1	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	1599.98	0	2.8580	0	34.6089	0	27.596	0	1585.109	0	91.95	0	28.3	0	39.81	0	0.0109	0	0.000315	0	1.07	0	7.7037	0	7.4623	0	2398	0	2349	0	775.6	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	1499.24	0	3.1081	0	34.5975	0	27.564	0	1485.659	0	89.99	0	27.9	0	39.90	0	0.0073	0	0.000304	0	1.04	0	7.6270	8	7.3949	8	2391	0	2365	8	944.6	8
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	1400.05	0	3.2274	0	34.5925	0	27.548	0	1387.693	0	87.92	0	27.3	0	40.00	0	0.0109	0	0.000316	0	1.07	0	7.6644	0	7.4254	0	2387	0	2350	0	871.6	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	1299.86	0	3.7354	0	34.5746	0	27.485	0	1288.694	0	82.45	0	25.9	0	40.14	0	0.0073	0	0.000317	0	1.08	0	7.6909	0	7.4515	0	2374	0	2329	0	824.7	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	1199.09	0	3.9551	0	34.5683	0	27.457	0	1189.074	0	80.56	0	25.5	0	40.19	0	0.0146	0	0.000305	0	1.05	0	7.7161	0	7.4729	0	2369	0	2317	0	783.8	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	1099.59	0	4.1074	0	34.5626	0	27.436	0	1090.663	0	81.12	0	25.8	0	39.90	0	0.0109	0	0.000341	0	1.14	0	7.7243	0	7.4786	0	2364	0	2309	0	775.7	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	999.26	0	4.7022	0	34.5468	0	27.359	0	991.385	0	82.46	0	26.6	0	39.35	0	0.0109	0	0.000307	0	1.05	0	7.7205	0	7.4794	0	2348	0	2293	0	789.5	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	951.41	0	4.8814	0	34.5449	0	27.337	0	944.019	0	81.67	0	26.4	0	39.35	0	0.0037	0	0.000307	0	1.05	0	7.7143	0	7.4745	0	2344	0	2291	0	805.6	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	901.57	0	5.0867	0	34.5427	0	27.312	0	894.673	0	80.81	0	26.3	0	39.49	0	0.0073	0	0.000331	0	1.11	0	7.7055	0	7.4675	0	2341	0	2290	0	827.6	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	851.77	0	5.5552	0	34.5422	0	27.256	0	845.355	0	75.11	0	24.7	0	39.28	0	0.0037	0	0.000308	0	1.06	0	7.6953	0	7.4627	0	2333	0	2284	0	853.1	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	801.22	0	5.6876	0	34.5444	0	27.241	0	795.282	0	71.95	0	23.7	0	39.43	0	0.0073	0	0.000332	0	1.12	0	7.6898	0	7.4578	0	2332	0	2285	0	869.6	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	751.65	0	5.8265	0	34.5441	0	27.223	0	746.168	0	70.39	0	23.3	0	39.42	0	0.0073	0	0.000309	0	1.06	0	7.6874	0	7.4556	0	2330	0	2283	0	879.5	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	701.85	0	6.1711	0	34.5493	0	27.183	0	696.814	0	66.88	0	22.3	0	39.25	0	0.0073	0	0.000333	0	1.12	0	7.6807	0	7.4523	0	2326	0	2280	0	899.2	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	651.26	0	6.4319	0	34.5543	0	27.153	0	646.665	0	64.45	0	21.6	0	39.11	0	0.0073	0	0.000333	0	1.12	0	7.6741	0	7.4479	0	2322	0	2278	0	918.9	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	600.88	0	6.8604	0	34.5634	0	27.102	0	596.713	0	62.49	0	21.2	0	38.75	0	0.0109	0	0.000322	0	1.09	0	7.6680	0	7.4461	0	2318	0	2275	0	939.1	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	551.55	0	7.5358	0	34.5919	0	27.030	0	547.790	0	46.94	0	16.1	0	39.06	0	0.0073	0	0.000371	0	1.22	0	7.6375	0	7.4257	0	2315	0	2278	0	1019.4	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	501.21	0	8.1141	0	34.6201	0	26.967	0	497.853	0	35.23	0	12.3	0	39.06	0	0.0109	0	0.000431	0	1.37	0	7.6114	0	7.4077	0	2312	0	2282	0	1094.8	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	451.38	0	8.8215	0	34.6562	0	26.885	0	448.411	0	22.28	0	7.9	0	38.60	0	0.0146	0	0.000432	0	1.38	0	7.5921	0	7.3975	0	2309	0	2281	0	1156.5	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	401.00	0	9.7027	0	34.7047	0	26.780	0	398.411	0	14.28	0	5.2	0	37.31	0	0.0109	0	0.000421	0	1.35	0	7.5793	0	7.3951	0	2306	0	2280	0	1204.1	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	381.79	0	9.8612	0	34.7148	0	26.761	0	379.342	0	13.86	0	5.0	0	37.03	0	0.0109	0	0.000469	0	1.47	0	7.5805	0	7.3975	0	2305	0	2278	0	1203.6	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	361.28	0	10.6602	0	34.7498	0	26.650	0	358.981	0	17.17	0	6.3	0	34.59	0	0.0109	0	0.000410	0	1.32	0	7.6126	0	7.4362	0	2303	0	2263	0	1119.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	351.89	0	10.9824	0	34.7798	0	26.616	0	349.659	0	23.21	0	8.6	0	33.76	0	0.0109	0	0.000411	0	1.32	0	7.6148	0	7.4419	0	2303	0	2261	0	1115.9	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	341.35	0	11.7418	0	34.8243	0	26.511	0	339.195	0	26.30	0	9.9	0	32.44	0	0.0037	0	0.000435	0	1.38	0	7.6316	0	7.4668	0	2302	0	2252	0	1075.5	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	331.69	0	11.7680	0	34.8319	0	26.511	0	329.603	0	28.42	0	10.7	0	32.37	0	0.0073	0	0.000530	0	1.63	0	7.6332	0	7.4683	0	2303	0	2252	0	1072.7	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	319.18	0	11.9730	0	34.8464	0	26.484	0	317.182	0	29.66	0	11.2	0	30.93	0	0.0073	0	0.000388	0	1.26	0	7.6641	0	7.4991	0	2303	0	2242	0	996.3	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	311.84	0	12.0773	0	34.8541	0	26.469	0	309.893	0	39.56	0	15.0	0	29.68	0	0.0037	0	0.000435	0	1.39	0	7.7024	0	7.5359	0	2304	0	2229	0	907.2	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	301.72	0	12.1684	0	34.8629	0	26.459	0	299.843	0	57.26	0	21.8	0	28.43	0	0.0073	0	0.000412	0	1.32	0	7.7231	0	7.5561	0	2305	0	2224	0	863.3	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	291.49	0	12.1879	0	34.8640	0	26.455	0	289.684	0	63.02	0	24.0	0	28.05	0	0.0000	0	0.000447	0	1.42	0	7.7399	0	7.5717	0	2305	0	2218	0	829.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	281.50	0	12.3004	0	34.8708	0	26.439	0	279.763	0	76.13	0	29.1	0	26.00	0	0.0000	0	0.000412	0	1.32	0	7.7811	0	7.6116	0	2306	0	2205	0	748.9	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	271.75	0	12.3942	0	34.8818	0	26.429	0	270.079	0	89.78	0	34.4	0	24.97	0	0.0000	0	0.000424	0	1.36	0	7.8000	0	7.6304	0	2307	0	2199	0	715.3	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	261.07	0	12.5696	0	34.8906	0	26.401	0	259.472	0	98.15	0	37.7	0	24.14	0	0.0000	0	0.000400	0	1.29	0	7.8122	0	7.6441	0	2308	0	2194	0	694.9	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	251.83	0	12.7270	0	34.8998	0	26.377	0	250.294	0	103.14	0	39.7	0	23.01	0	0.0000	0	0.000400	0	1.29	0	7.8295	0	7.6624	0	2308	0	2188	0	666.1	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	241.69	0	13.0147	0	34.9239	0	26.338	0	240.222	0	110.49	0	42.8	0	22.25	0	0.0000	0	0.000401	0	1.29	0	7.8360	0	7.6723	0	2309	0	2184	0	656.6	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	231.68	0	13.1650	0	34.9348	0	26.316	0	230.278	0	113.84	0	44.3	0	21.83	0	0.0000	0	0.000448	0	1.42	0	7.8425	0	7.6803	0	2309	0	2181	0	646.9	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	221.73	0	13.3833	0	34.9463	0	26.281	0	220.394	0	115.17	0	45.0	0	21.42	0	0.0000	0	0.000389	0	1.26	0	7.8477	0	7.6880	0	2309	0	2178	0	639.5	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	211.70	0	13.5657	0	34.9536	0	26.249	0	210.429	0	116.95	0	45.9	0	21.00	0	0.0000	0	0.000425	0	1.36	0	7.8504	0	7.6929	0	2309	0	2176	0	635.9	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	201.89	0	13.9420	0	34.9781	0	26.189	0	200.683	0	119.36	0	47.2	0	20.08	0	0.0000	0	0.000389	0	1.27	0	7.8591	0	7.7062	0	2310	0	2172	0	623.4	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	191.39	0	14.2535	0	35.0265	0	26.161	0	190.250	0	122.08	0	48.6	0	19.46	0	0.0000	0	0.000378	0	1.24	0	7.8694	0	7.7202	0	2313	0	2169	0	608.9	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	181.58	0	15.2430	0	35.1288	0	26.025	0	180.503	0	123.26	0	50.0	0	18.03	0	0.0000	0	0.000402	0	1.30	0	7.8759	0	7.7404	0	2319	0	2166	0	602.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	171.87	0	15.8932	0	35.1160	0	25.868	0	170.855	0	126.63	0	52.0	0	16.99	0	0.0000	0	0.000379	0	1.24	0	7.8817	0	7.7551	0	2317	0	2158	0	594.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	161.92	0	17.0211	0	35.1812	0	25.656	0	160.967	0	126.89	0	53.3	0	15.56	0	0.0109	0	0.000427	0	1.36	0	7.8878	0	7.7770	0	2320	0	2151	0	587.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	151.73	0	19.2278	0	35.4301	0	25.300	0	150.841	0	124.42	0	54.6	0	14.28	0	0.0109	0	0.000392	0	1.27	0	7.8898	0	7.8106	0	2334	0	2147	0	588.9	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	141.32	0	19.7836	0	35.3868	0	25.122	0	140.496	0	123.10	0	54.5	0	13.79	0	0.0146	0	0.000381	0	1.24	0	7.8983	0	7.8267	0	2330	0	2137	0	576.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	131.60	0	23.0669	0	35.4114	0	24.236	0	130.835	0	125.32	0	58.8	0	11.40	0	0.0292	0	0.000370	0	1.22	0	7.8994	0	7.8755	0	2328	0	2112	0	575.1	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	121.72	0	25.0731	0	35.1513	0	23.443	0	121.016	0	135.54	0	65.7	0	9.91	0	0.0766	0	0.000431	0	1.37	0	7.8978	0	7.9031	0	2310	0	2082	0	574.1	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	111.72	0	25.5883	0	35.0912	0	23.239	0	111.076	0	147.28	0	72.0	0	9.11	0	0.1351	0	0.000466	0	1.47	0	7.9009	0	7.9134	0	2306	0	2073	0	569.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	101.75	0	27.1357	0	35.1433	0	22.792	0	101.166	0	172.41	0	86.4	0	5.63	0	0.2372	0	0.000549	0	1.68	0	7.9315	0	7.9666	0	2308	0	2048	0	523.2	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	96.32	0	27.2807	0	35.1521	0	22.752	0	95.768	0	176.21	0	88.6	0	5.43	0	0.2482	0	0.000561	0	1.71	0	7.9347	0	7.9718	0	2309	0	2045	0	518.8	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	91.39	0	27.4098	0	35.1622	0	22.717	0	90.868	0	178.50	0	89.9	0	5.29	0	0.2737	0	0.000609	0	1.84	0	7.9378	0	7.9767	0	2310	0	2043	0	514.6	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	86.90	0	27.5044	0	35.1721	0	22.694	0	86.404	0	180.53	0	91.1	0	5.19	0	0.2920	0	0.000715	0	2.11	0	7.9409	0	7.9810	0	2310	0	2042	0	510.5	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	81.53	0	27.5943	0	35.1831	0	22.673	0	81.066	0	182.74	0	92.3	0	5.04	0	0.3139	0	0.000656	0	1.96	0	7.9420	0	7.9833	0	2311	0	2041	0	509.3	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	76.60	0	27.6524	0	35.1935	0	22.661	0	76.165	0	184.79	0	93.5	0	4.88	0	0.3468	0	0.000727	0	2.14	0	7.9446	0	7.9866	0	2312	0	2040	0	506.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	71.66	0	27.6942	0	35.1997	0	22.652	0	71.254	0	185.89	0	94.1	0	4.69	0	0.3650	0	0.000727	0	2.14	0	7.9445	0	7.9869	0	2313	0	2040	0	506.5	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	66.84	0	27.7075	0	35.2031	0	22.650	0	66.462	0	186.60	0	94.5	0	4.83	0	0.3760	0	0.000680	0	2.02	0	7.9452	0	7.9877	0	2313	0	2040	0	505.7	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	61.67	0	27.7198	0	35.2048	0	22.647	0	61.322	0	187.42	0	94.9	0	4.85	0	0.4015	0	0.000941	0	2.70	0	7.9469	0	7.9894	0	2313	0	2039	0	503.6	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	56.46	0	27.7379	0	35.2086	0	22.644	0	56.142	0	188.03	0	95.2	0	4.74	0	0.4161	0	0.000941	0	2.70	0	7.9474	0	7.9900	0	2313	0	2039	0	503.3	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	51.68	0	27.7406	0	35.2097	0	22.643	0	51.390	0	188.44	0	95.4	0	4.68	0	0.4526	0	0.000834	0	2.42	0	7.9476	0	7.9901	0	2314	0	2039	0	503.2	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	46.49	0	27.7585	0	35.2117	0	22.638	0	46.229	0	188.93	0	95.7	0	4.66	0	0.4270	0	0.000739	0	2.17	0	7.9481	0	7.9906	0	2314	0	2039	0	502.9	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	41.93	0	27.7570	0	35.2108	0	22.638	0	41.695	0	189.30	0	95.9	0	4.75	0	0.4052	0	0.000751	0	2.21	0	7.9487	0	7.9911	0	2314	0	2039	0	502.2	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	36.34	0	27.7745	0	35.2148	0	22.635	0	36.137	0	189.53	0	96.1	0	4.66	0	0.3978	0	0.000751	0	2.21	0	7.9498	0	7.9922	0	2314	0	2038	0	501.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	31.61	0	27.7977	0	35.2140	0	22.626	0	31.434	0	189.85	0	96.2	0	4.51	0	0.3832	0	0.000727	0	2.14	0	7.9485	0	7.9912	0	2314	0	2039	0	503.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	26.49	0	27.7923	0	35.2142	0	22.628	0	26.343	0	190.08	0	96.4	0	4.66	0	0.3796	0	0.000703	0	2.08	0	7.9502	0	7.9926	0	2314	0	2038	0	501.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	21.91	0	27.8019	0	35.2155	0	22.625	0	21.788	0	190.26	0	96.5	0	4.67	0	0.3832	0	0.000798	0	2.33	0	7.9500	0	7.9924	0	2314	0	2038	0	501.4	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	16.43	0	27.7944	0	35.2149	0	22.627	0	16.339	0	190.38	0	96.5	0	4.61	0	0.3723	0	0.000692	0	2.05	0	7.9491	0	7.9912	0	2314	0	2039	0	503.0	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	11.72	0	27.7985	0	35.2147	0	22.625	0	11.655	0	190.48	0	96.6	0	4.63	0	0.3796	0	0.000692	0	2.05	0	7.9503	0	7.9923	0	2314	0	2038	0	501.5	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0	7.71	0	27.7958	0	35.2149	0	22.626	0	7.668	0	190.59	0	96.6	0	4.54	0	0.3686	0	0.000680	0	2.02	0	7.9513	0	7.9931	0	2314	0	2038	0	500.3	0
5906473	72	C	12/08/2023	08:42	219.011	0.214	0	0																																
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1999.33	0	2.2158	0	34.6414	0	27.678	0	1978.887	0	104.76	0	31.8	0	38.98	0	0.0037	0	0.000278	0	0.98	0	7.7048	8	7.4695	8	2418	0	2366	8	745.0	8
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1899.48	0	2.3185	0	34.6344	0	27.664	0	1880.499	0	104.90	0	31.9	0	38.99	0	0.0037	0	0.000314	0	1.07	0	7.7343	8	7.4930	8	2413	0	2353	8	699.9	8
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1799.53	0	2.4400	0	34.6283	0	27.648	0	1781.966	0	101.99	0	31.1	0	39.16	0	0.0073	0	0.000290	0	1.01	0	7.5894	8	7.3652	8	2410	0	2394	8	1007.0	8
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1699.60	0	2.5843	0	34.6214	0	27.630	0	1683.408	0	97.60	0	29.9	0	39.56	0	0.0073	0	0.000291	0	1.01	0	7.6312	8	7.3994	8	2406	0	2378	8	919.9	8
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1599.45	0	2.8448	0	34.6091	0	27.597	0	1584.586	0	92.72	0	28.6	0	39.76	0	0.0073	0	0.000588	0	1.78	0	7.6953	8	7.4548	8	2398	0	2351	8	794.7	8
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1499.65	0	3.0139	0	34.6011	0	27.575	0	1486.064	0	92.28	0	28.5	0	39.74	0	0.0073	0	0.000339	0	1.14	0	7.6674	8	7.4289	8	2392	0	2355	8	859.6	8
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1399.27	0	3.3134	0	34.5888	0	27.537	0	1386.923	0	86.83	0	27.0	0	40.17	0	0.0109	0	0.000316	0	1.07	0	7.7176	0	7.4731	0	2385	0	2331	0	768.0	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1299.63	0	3.6381	0	34.5785	0	27.497	0	1288.466	0	83.59	0	26.2	0	40.28	0	0.0073	0	0.000305	0	1.05	0	7.7076	0	7.4649	0	2376	0	2326	0	795.1	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1199.62	0	3.8957	0	34.5700	0	27.464	0	1189.598	0	81.20	0	25.6	0	40.22	0	0.0073	0	0.000329	0	1.11	0	7.7214	0	7.4768	0	2371	0	2317	0	776.9	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1099.82	0	4.0958	0	34.5634	0	27.438	0	1090.891	0	80.80	0	25.6	0	40.06	0	0.0073	0	0.000341	0	1.14	0	7.7237	0	7.4779	0	2365	0	2310	0	780.2	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	1000.28	0	4.4130	0	34.5540	0	27.396	0	992.394	0	81.00	0	25.9	0	40.05	0	0.0109	0	0.000318	0	1.08	0	7.7190	0	7.4742	0	2356	0	2302	0	796.8	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	951.77	0	4.6835	0	34.5490	0	27.362	0	944.376	0	81.74	0	26.3	0	39.58	0	0.0073	0	0.000319	0	1.08	0	7.7145	0	7.4721	0	2349	0	2297	0	809.0	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	901.08	0	4.9755	0	34.5443	0	27.325	0	894.188	0	80.36	0	26.0	0	39.43	0	0.0073	0	0.000343	0	1.14	0	7.7079	0	7.4682	0	2343	0	2292	0	826.4	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	851.68	0	5.2407	0	34.5434	0	27.294	0	845.266	0	77.09	0	25.1	0	39.51	0	0.0109	0	0.000308	0	1.05	0	7.7020	0	7.4646	0	2339	0	2289	0	843.0	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	800.94	0	5.5968	0	34.5415	0	27.249	0	795.004	0	74.97	0	24.7	0	39.31	0	0.0073	0	0.000320	0	1.09	0	7.6955	0	7.4617	0	2332	0	2284	0	860.7	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	751.64	0	5.7521	0	34.5447	0	27.232	0	746.158	0	71.71	0	23.7	0	39.43	0	0.0073	0	0.000321	0	1.09	0	7.6892	0	7.4562	0	2331	0	2284	0	879.3	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	699.83	0	6.0954	0	34.5485	0	27.192	0	694.812	0	67.80	0	22.6	0	39.30	0	0.0109	0	0.000452	0	1.43	0	7.6819	0	7.4523	0	2326	0	2281	0	900.4	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	651.04	0	6.3236	0	34.5501	0	27.163	0	646.447	0	67.16	0	22.5	0	38.88	0	0.0109	0	0.000333	0	1.12	0	7.6858	0	7.4570	0	2322	0	2275	0	896.3	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	601.07	0	6.6324	0	34.5597	0	27.130	0	596.901	0	61.48	0	20.7	0	39.31	0	0.0073	0	0.000322	0	1.09	0	7.6701	0	7.4451	0	2320	0	2277	0	937.3	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	551.10	0	7.2266	0	34.5788	0	27.063	0	547.344	0	53.41	0	18.2	0	39.05	0	0.0073	0	0.000382	0	1.25	0	7.6505	0	7.4334	0	2316	0	2277	0	990.3	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	501.72	0	7.6261	0	34.5972	0	27.020	0	498.359	0	43.85	0	15.1	0	39.22	0	0.0109	0	0.000347	0	1.16	0	7.6321	0	7.4202	0	2314	0	2279	0	1043.0	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	451.01	0	8.2459	0	34.6284	0	26.952	0	448.044	0	34.33	0	12.0	0	39.19	0	0.0146	0	0.000384	0	1.25	0	7.6024	0	7.3995	0	2310	0	2282	0	1129.5	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	401.30	0	8.8439	0	34.6600	0	26.884	0	398.708	0	21.62	0	7.7	0	38.54	0	0.0146	0	0.000396	0	1.28	0	7.5942	0	7.3978	0	2308	0	2281	0	1161.1	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	381.72	0	9.4463	0	34.6936	0	26.813	0	379.273	0	19.59	0	7.0	0	37.35	0	0.0146	0	0.000373	0	1.22	0	7.5974	0	7.4076	0	2306	0	2276	0	1157.5	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	361.93	0	10.0651	0	34.7235	0	26.733	0	359.627	0	16.20	0	5.9	0	36.63	0	0.0146	0	0.000409	0	1.32	0	7.5788	0	7.3978	0	2304	0	2277	0	1216.9	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	351.31	0	10.8859	0	34.7740	0	26.628	0	349.083	0	14.65	0	5.4	0	35.00	0	0.0109	0	0.000434	0	1.38	0	7.5875	0	7.4157	0	2303	0	2270	0	1197.1	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	341.90	0	10.9961	0	34.7833	0	26.616	0	339.741	0	14.90	0	5.5	0	34.78	0	0.0073	0	0.000375	0	1.23	0	7.5865	0	7.4158	0	2303	0	2270	0	1202.0	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	331.72	0	11.0628	0	34.7844	0	26.604	0	329.633	0	14.96	0	5.6	0	34.59	0	0.0073	0	0.000375	0	1.23	0	7.5941	0	7.4233	0	2303	0	2267	0	1181.3	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	321.15	0	11.2884	0	34.8008	0	26.576	0	319.138	0	14.97	0	5.6	0	34.12	0	0.0109	0	0.000411	0	1.32	0	7.5972	0	7.4286	0	2303	0	2265	0	1174.9	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	311.28	0	11.6053	0	34.8228	0	26.534	0	309.337	0	16.40	0	6.2	0	33.54	0	0.0109	0	0.000411	0	1.32	0	7.6031	0	7.4377	0	2303	0	2262	0	1161.3	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	301.19	0	11.7519	0	34.8343	0	26.515	0	299.317	0	18.72	0	7.1	0	32.87	0	0.0037	0	0.000399	0	1.29	0	7.6428	0	7.4758	0	2303	0	2249	0	1055.3	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	291.84	0	12.0123	0	34.8497	0	26.478	0	290.032	0	34.39	0	13.1	0	30.57	0	0.0073	0	0.000400	0	1.29	0	7.6728	0	7.5067	0	2304	0	2240	0	982.4	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	281.18	0	12.0465	0	34.8526	0	26.473	0	279.445	0	42.84	0	16.3	0	29.91	0	0.0073	0	0.000435	0	1.39	0	7.7004	0	7.5325	0	2304	0	2231	0	918.7	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	271.15	0	12.1446	0	34.8603	0	26.460	0	269.484	0	53.32	0	20.3	0	28.88	0	0.0000	0	0.000412	0	1.32	0	7.7155	0	7.5475	0	2305	0	2227	0	886.5	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	260.95	0	12.2155	0	34.8658	0	26.451	0	259.353	0	60.92	0	23.2	0	27.97	0	0.0000	0	0.000424	0	1.35	0	7.7376	0	7.5688	0	2305	0	2220	0	840.3	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	251.28	0	12.2561	0	34.8702	0	26.446	0	249.748	0	68.47	0	26.1	0	27.63	0	0.0000	0	0.000400	0	1.29	0	7.7464	0	7.5772	0	2306	0	2217	0	823.2	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	241.37	0	12.3314	0	34.8772	0	26.437	0	239.904	0	77.28	0	29.5	0	26.21	0	0.0000	0	0.000400	0	1.29	0	7.7746	0	7.6045	0	2306	0	2208	0	768.0	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	231.81	0	12.3704	0	34.8802	0	26.431	0	230.407	0	85.89	0	32.8	0	25.63	0	0.0037	0	0.000400	0	1.29	0	7.7832	0	7.6128	0	2306	0	2205	0	752.4	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	221.47	0	12.4004	0	34.8813	0	26.426	0	220.135	0	91.04	0	34.8	0	24.92	0	0.0037	0	0.000424	0	1.36	0	7.8064	0	7.6348	0	2306	0	2196	0	710.4	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	211.60	0	12.7604	0	34.9090	0	26.377	0	210.330	0	98.80	0	38.1	0	23.49	0	0.0000	0	0.000377	0	1.23	0	7.8259	0	7.6580	0	2307	0	2188	0	677.8	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	201.60	0	13.1628	0	34.9411	0	26.321	0	200.395	0	108.49	0	42.2	0	22.09	0	0.0000	0	0.000424	0	1.36	0	7.8412	0	7.6780	0	2308	0	2182	0	653.6	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	191.27	0	13.4725	0	34.9439	0	26.260	0	190.131	0	113.29	0	44.3	0	21.42	0	-0.0037	0	0.000437	0	1.39	0	7.8447	0	7.6853	0	2308	0	2179	0	649.1	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	181.46	0	14.1970	0	34.9908	0	26.145	0	180.384	0	115.59	0	45.9	0	20.03	0	0.0000	0	0.000473	0	1.48	0	7.8635	0	7.7133	0	2311	0	2169	0	621.0	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	171.42	0	14.8654	0	35.0952	0	26.081	0	170.408	0	121.68	0	49.0	0	19.15	0	0.0000	0	0.000426	0	1.36	0	7.8606	0	7.7197	0	2317	0	2173	0	628.8	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	161.79	0	16.1791	0	35.2253	0	25.887	0	160.838	0	116.42	0	48.1	0	17.64	0	0.0037	0	0.000403	0	1.30	0	7.8690	0	7.7464	0	2324	0	2167	0	619.1	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	151.92	0	16.6194	0	35.1425	0	25.720	0	151.030	0	125.39	0	52.3	0	16.45	0	0.0037	0	0.000356	0	1.18	0	7.8792	0	7.7624	0	2317	0	2155	0	602.6	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	141.57	0	18.0109	0	35.2143	0	25.441	0	140.744	0	122.24	0	52.3	0	15.22	0	0.0182	0	0.000368	0	1.21	0	7.8847	0	7.7876	0	2320	0	2146	0	596.6	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	131.89	0	23.1602	0	35.6429	0	24.384	0	131.124	0	125.70	0	59.2	0	11.35	0	0.0584	0	0.000429	0	1.37	0	7.9026	0	7.8801	0	2344	0	2122	0	575.7	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	121.65	0	23.4455	0	35.1600	0	23.935	0	120.946	0	128.20	0	60.5	0	11.31	0	0.0766	0	0.000383	0	1.25	0	7.8900	0	7.8714	0	2311	0	2099	0	589.6	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	111.89	0	23.8262	0	35.0438	0	23.734	0	111.245	0	133.62	0	63.4	0	11.35	0	0.0876	0	0.000419	0	1.34	0	7.8927	0	7.8793	0	2304	0	2089	0	584.5	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	101.95	0	26.3414	0	35.1298	0	23.034	0	101.365	0	157.65	0	78.0	0	8.03	0	0.2409	0	0.000514	0	1.59	0	7.9114	0	7.9347	0	2307	0	2064	0	555.9	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	96.99	0	26.5066	0	35.1344	0	22.985	0	96.435	0	161.16	0	80.0	0	7.66	0	0.1387	0	0.000597	0	1.81	0	7.9159	0	7.9415	0	2308	0	2060	0	549.2	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	90.48	0	26.7809	0	35.1318	0	22.895	0	89.963	0	166.29	0	82.9	0	6.83	0	0.1533	0	0.000502	0	1.56	0	7.9224	0	7.9519	0	2308	0	2055	0	539.6	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	86.36	0	26.8816	0	35.1282	0	22.860	0	85.868	0	167.90	0	83.8	0	6.59	0	0.1606	0	0.000561	0	1.71	0	7.9251	0	7.9559	0	2307	0	2053	0	535.8	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	81.41	0	26.9552	0	35.1136	0	22.826	0	80.947	0	170.22	0	85.1	0	6.41	0	0.1898	0	0.000561	0	1.71	0	7.9287	0	7.9605	0	2307	0	2049	0	530.5	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	76.86	0	27.0451	0	35.1096	0	22.794	0	76.424	0	172.64	0	86.4	0	6.14	0	0.1971	0	0.000550	0	1.68	0	7.9318	0	7.9648	0	2307	0	2047	0	526.2	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	71.92	0	27.1114	0	35.0945	0	22.761	0	71.512	0	175.28	0	87.8	0	5.84	0	0.2336	0	0.000561	0	1.71	0	7.9357	0	7.9695	0	2306	0	2044	0	520.6	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	66.91	0	27.1772	0	35.0898	0	22.736	0	66.532	0	177.61	0	89.1	0	5.56	0	0.2555	0	0.000633	0	1.90	0	7.9371	0	7.9716	0	2305	0	2043	0	518.9	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	61.93	0	27.1831	0	35.0762	0	22.723	0	61.581	0	179.05	0	89.8	0	5.37	0	0.2883	0	0.000692	0	2.05	0	7.9385	0	7.9730	0	2305	0	2041	0	516.9	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	56.45	0	27.2178	0	35.0676	0	22.705	0	56.132	0	180.30	0	90.5	0	5.14	0	0.2883	0	0.000728	0	2.14	0	7.9388	0	7.9737	0	2304	0	2040	0	516.6	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	51.94	0	27.2765	0	35.0566	0	22.678	0	51.648	0	181.63	0	91.2	0	5.01	0	0.3175	0	0.000787	0	2.30	0	7.9422	0	7.9777	0	2303	0	2038	0	512.0	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	46.91	0	27.3933	0	35.0272	0	22.618	0	46.647	0	184.58	0	92.9	0	4.56	0	0.3395	0	0.000846	0	2.45	0	7.9479	0	7.9851	0	2302	0	2032	0	503.7	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	41.80	0	27.4011	0	35.0255	0	22.613	0	41.566	0	187.04	0	94.1	0	4.53	0	0.3249	0	0.000834	0	2.42	0	7.9490	0	7.9861	0	2302	0	2032	0	502.5	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	36.36	0	27.3985	0	35.0255	0	22.614	0	36.157	0	187.43	0	94.3	0	4.59	0	0.3103	0	0.000870	0	2.52	0	7.9477	0	7.9845	0	2302	0	2033	0	504.6	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	31.61	0	27.4669	0	35.0103	0	22.580	0	31.434	0	188.56	0	95.0	0	4.31	0	0.3212	0	0.000894	0	2.58	0	7.9516	0	7.9893	0	2301	0	2029	0	499.2	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	26.73	0	27.4985	0	35.0039	0	22.565	0	26.581	0	190.27	0	95.9	0	4.25	0	0.2883	4	0.000858	0	2.48	0	7.9536	0	7.9917	0	2300	0	2028	0	496.5	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	21.52	0	27.5218	0	34.9968	0	22.551	0	21.401	0	191.56	0	96.6	0	4.07	0	0.2883	4	0.000929	0	2.67	0	7.9547	0	7.9929	0	2300	0	2027	0	495.2	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	16.49	0	27.5203	0	34.9980	0	22.552	0	16.399	0	192.60	0	97.1	0	4.13	0	0.2883	4	0.000870	0	2.52	0	7.9560	0	7.9940	0	2300	0	2026	0	493.7	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	11.78	0	27.5200	0	34.9969	0	22.551	0	11.715	0	192.97	0	97.3	0	3.96	0	0.2883	4	0.000870	0	2.52	0	7.9576	0	7.9955	0	2300	0	2025	0	491.7	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0	7.81	0	27.5192	0	34.9969	0	22.551	0	7.767	0	193.27	0	97.4	0	4.03	0	0.2883	4	0.000906	0	2.61	0	7.9574	0	7.9951	0	2300	0	2025	0	492.3	0
5906473	73	C	12/18/2023	16:17	219.024	-0.060	0	0																																
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1998.87	0	2.2512	0	34.6390	0	27.674	0	1978.434	0	103.70	0	31.5	0	39.01	0	0.0073	0	0.000290	0	1.01	0	7.6837	0	7.4516	0	2417	0	2372	0	784.0	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1899.47	0	2.4083	0	34.6293	0	27.653	0	1880.489	0	103.45	0	31.5	0	39.07	0	0.0073	0	0.000326	0	1.10	0	7.7138	0	7.4762	0	2411	0	2356	0	735.3	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1799.09	0	2.5630	0	34.6227	0	27.634	0	1781.532	0	97.96	0	30.0	0	39.46	0	0.0073	0	0.000303	0	1.04	0	7.6675	0	7.4342	0	2407	0	2367	0	832.8	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1699.35	0	2.7872	0	34.6126	0	27.606	0	1683.161	0	93.13	0	28.6	0	39.84	0	0.0073	0	0.000291	0	1.01	0	7.6795	0	7.4438	0	2401	0	2358	0	817.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1599.81	0	2.9179	0	34.6051	0	27.588	0	1584.941	0	92.91	0	28.7	0	39.69	0	0.0073	0	0.000291	0	1.01	0	7.6463	0	7.4130	0	2396	0	2363	0	894.9	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1499.39	0	3.0819	0	34.5986	0	27.567	0	1485.807	0	90.58	0	28.1	0	39.80	0	0.0109	0	0.000304	0	1.04	0	7.7107	0	7.4677	0	2391	0	2340	0	772.8	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1398.82	0	3.2236	0	34.5929	0	27.549	0	1386.478	0	89.01	0	27.7	0	39.87	0	0.0109	0	0.000304	0	1.04	0	7.7089	0	7.4643	0	2387	0	2337	0	784.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1299.55	0	3.5260	0	34.5808	0	27.510	0	1288.387	0	85.78	0	26.9	0	39.96	0	0.0109	0	0.000316	0	1.08	0	7.6836	0	7.4424	0	2379	0	2336	0	842.8	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1199.53	0	3.8874	0	34.5700	0	27.465	0	1189.509	0	81.31	0	25.7	0	40.10	0	0.0073	0	0.000305	0	1.05	0	7.7199	0	7.4755	0	2371	0	2317	0	779.3	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1099.04	0	4.1266	0	34.5628	0	27.434	0	1090.119	0	80.50	0	25.6	0	40.05	0	0.0037	0	0.000341	0	1.14	0	7.7215	0	7.4764	0	2364	0	2310	0	784.0	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	1000.00	0	4.5082	0	34.5527	0	27.385	0	992.117	0	80.87	0	25.9	0	39.80	0	0.0109	0	0.000306	0	1.05	0	7.7220	0	7.4782	0	2354	0	2299	0	790.4	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	950.23	0	4.7137	0	34.5478	0	27.358	0	942.851	0	82.37	0	26.5	0	39.54	0	0.0073	0	0.000319	0	1.08	0	7.7176	0	7.4752	0	2348	0	2295	0	802.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	901.51	0	5.0204	0	34.5436	0	27.320	0	894.614	0	80.18	0	26.0	0	39.42	0	0.0073	0	0.000307	0	1.05	0	7.7104	0	7.4710	0	2342	0	2290	0	820.8	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	851.72	0	5.2352	0	34.5430	0	27.294	0	845.305	0	77.27	0	25.2	0	39.57	0	0.0109	0	0.000308	0	1.05	0	7.7015	0	7.4641	0	2339	0	2289	0	843.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	801.19	0	5.4892	0	34.5431	0	27.264	0	795.252	0	73.97	0	24.3	0	39.54	0	0.0073	0	0.000332	0	1.12	0	7.6972	0	7.4617	0	2335	0	2286	0	857.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	751.30	0	5.6785	0	34.5437	0	27.241	0	745.821	0	73.14	0	24.1	0	39.50	0	0.0037	0	0.000392	0	1.27	0	7.6957	0	7.4611	0	2332	0	2284	0	865.0	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	701.31	0	6.0147	0	34.5454	0	27.200	0	696.279	0	71.81	0	23.8	0	39.22	0	0.0073	0	0.000309	0	1.06	0	7.6893	0	7.4579	0	2327	0	2280	0	883.6	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	650.87	0	6.1757	0	34.5486	0	27.181	0	646.279	0	67.46	0	22.5	0	39.27	0	0.0073	0	0.000309	0	1.06	0	7.6832	0	7.4527	0	2324	0	2278	0	901.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	600.99	0	6.5498	0	34.5577	0	27.139	0	596.822	0	62.81	0	21.1	0	39.16	0	0.0109	0	0.000310	0	1.06	0	7.6742	0	7.4477	0	2320	0	2277	0	927.3	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	551.09	0	7.1134	0	34.5746	0	27.076	0	547.334	0	56.89	0	19.4	0	38.98	0	0.0073	0	0.000370	0	1.22	0	7.6577	0	7.4384	0	2316	0	2276	0	972.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	501.66	0	7.5520	0	34.5938	0	27.028	0	498.300	0	45.64	0	15.7	0	39.19	0	0.0109	0	0.000347	0	1.16	0	7.6384	0	7.4249	0	2314	0	2278	0	1026.3	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	451.06	0	8.7666	0	34.6535	0	26.892	0	448.093	0	23.62	0	8.4	0	38.83	0	0.0146	0	0.000444	0	1.41	0	7.5930	0	7.3975	0	2309	0	2282	0	1157.9	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	401.12	0	9.6314	0	34.7010	0	26.789	0	398.530	0	18.50	0	6.7	0	37.32	0	0.0146	0	0.000362	0	1.19	0	7.5822	0	7.3969	0	2306	0	2279	0	1199.4	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	381.85	0	10.1699	0	34.7244	0	26.716	0	379.402	0	19.12	0	7.0	0	35.76	0	0.0109	0	0.000433	0	1.38	0	7.5957	0	7.4152	0	2304	0	2272	0	1165.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	361.34	0	10.8759	0	34.7779	0	26.633	0	359.041	0	17.39	0	6.4	0	34.80	0	0.0109	0	0.000410	0	1.32	0	7.5900	0	7.4183	0	2303	0	2269	0	1188.1	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	350.29	0	11.1453	0	34.7908	0	26.595	0	348.071	0	14.84	0	5.5	0	34.39	0	0.0146	0	0.000387	0	1.26	0	7.5936	0	7.4245	0	2303	0	2267	0	1180.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	341.47	0	11.3624	0	34.8045	0	26.566	0	339.314	0	15.65	0	5.9	0	33.92	0	0.0073	0	0.000411	0	1.32	0	7.5982	0	7.4312	0	2303	0	2264	0	1169.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	331.52	0	11.4012	0	34.8086	0	26.561	0	329.434	0	17.01	0	6.4	0	33.86	0	0.0109	0	0.000363	0	1.20	0	7.6041	0	7.4368	0	2303	0	2263	0	1154.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	321.31	0	11.4618	0	34.8126	0	26.553	0	319.297	0	18.08	0	6.8	0	33.61	0	0.0073	0	0.000399	0	1.29	0	7.6081	0	7.4408	0	2303	0	2261	0	1144.6	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	311.12	0	11.6396	0	34.8208	0	26.526	0	309.178	0	19.93	0	7.5	0	32.76	0	0.0073	0	0.000387	0	1.26	0	7.6447	0	7.4765	0	2303	0	2249	0	1048.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	301.21	0	12.0013	0	34.8470	0	26.478	0	299.337	0	35.66	0	13.5	0	30.08	0	0.0073	0	0.000423	0	1.35	0	7.6891	0	7.5221	0	2304	0	2234	0	942.0	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	291.43	0	12.1729	0	34.8606	0	26.456	0	289.625	0	52.73	0	20.1	0	28.41	0	0.0037	0	0.000412	0	1.32	0	7.7240	0	7.5566	0	2305	0	2223	0	865.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	281.69	0	12.1773	0	34.8628	0	26.456	0	279.952	0	61.09	0	23.3	0	28.48	0	0.0000	0	0.000424	0	1.35	0	7.7240	0	7.5563	0	2305	0	2224	0	866.8	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	270.89	0	12.1927	0	34.8643	0	26.454	0	269.225	0	63.23	0	24.1	0	28.21	0	0.0073	0	0.000412	0	1.32	0	7.7355	0	7.5669	0	2305	0	2220	0	843.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	261.30	0	12.3119	0	34.8763	0	26.440	0	259.700	0	72.24	0	27.6	0	26.38	0	0.0000	0	0.000412	0	1.32	0	7.7794	0	7.6094	0	2306	0	2206	0	756.7	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	251.09	0	12.4035	0	34.8833	0	26.428	0	249.559	0	88.01	0	33.7	0	25.17	0	0.0000	0	0.000447	0	1.42	0	7.7967	0	7.6267	0	2307	0	2200	0	725.7	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	241.20	0	12.6753	0	34.8979	0	26.386	0	239.735	0	97.17	0	37.4	0	23.67	0	0.0000	0	0.000400	0	1.29	0	7.8180	0	7.6504	0	2308	0	2192	0	688.9	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	231.08	0	12.7251	0	34.9032	0	26.380	0	229.682	0	103.35	0	39.8	0	23.48	0	0.0000	0	0.000400	0	1.29	0	7.8211	0	7.6536	0	2308	0	2190	0	684.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	221.32	0	12.7488	0	34.9051	0	26.376	0	219.986	0	105.44	0	40.6	0	23.40	0	0.0000	0	0.000377	0	1.23	0	7.8221	0	7.6546	0	2307	0	2190	0	683.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	211.80	0	12.7656	0	34.9072	0	26.374	0	210.528	0	106.19	0	41.0	0	23.43	0	-0.0037	0	0.000388	0	1.26	0	7.8237	0	7.6560	0	2307	0	2189	0	681.3	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	201.77	0	12.7736	0	34.9074	0	26.373	0	200.564	0	106.68	0	41.1	0	23.37	0	0.0000	0	0.000460	0	1.45	0	7.8241	0	7.6561	0	2307	0	2189	0	681.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	191.52	0	12.7680	0	34.9054	0	26.372	0	190.380	0	107.42	0	41.4	0	23.27	0	0.0000	0	0.000400	0	1.29	0	7.8258	0	7.6573	0	2306	0	2188	0	678.9	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	181.20	0	12.7565	0	34.9015	0	26.371	0	180.125	0	108.08	0	41.7	0	23.23	0	0.0000	0	0.000412	0	1.33	0	7.8267	0	7.6577	0	2306	0	2187	0	678.0	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	171.02	0	12.7935	0	34.8902	0	26.354	0	170.010	0	108.53	0	41.9	0	23.27	0	0.0000	0	0.000377	0	1.23	0	7.8209	0	7.6522	0	2305	0	2189	0	688.8	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	161.37	0	13.5987	0	34.9157	0	26.211	0	160.421	0	83.57	0	32.8	0	26.55	0	0.0073	0	0.000354	0	1.17	0	7.7470	8	7.5930	8	2305	0	2210	8	833.3	8
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	151.91	0	13.9922	0	34.9000	0	26.117	0	151.020	0	77.78	0	30.7	0	24.10	0	0.0146	0	0.000319	0	1.08	0	7.7896	0	7.6386	0	2303	0	2191	0	749.3	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	141.51	0	14.5804	0	34.8497	0	25.953	0	140.684	0	99.49	0	39.8	0	20.08	0	0.0146	0	0.000343	0	1.14	0	7.8492	0	7.7037	0	2299	0	2163	0	644.6	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	131.99	0	16.4565	0	35.0771	0	25.707	0	131.223	0	120.27	0	50.0	0	17.04	0	0.0146	0	0.000368	0	1.21	0	7.8792	0	7.7593	0	2313	0	2152	0	602.6	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	121.76	0	19.5369	0	35.4533	0	25.236	0	121.055	0	121.08	0	53.4	0	14.08	0	0.0328	0	0.000393	0	1.27	0	7.8946	0	7.8188	0	2335	0	2145	0	586.1	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	111.82	0	21.6737	0	35.3405	0	24.575	0	111.176	0	122.90	0	56.3	0	12.50	0	0.1205	0	0.000524	0	1.62	0	7.8925	0	7.8476	0	2326	0	2123	0	588.8	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	101.68	0	24.6966	0	35.6149	0	23.907	0	101.096	0	126.62	0	61.2	0	10.40	0	0.1058	0	0.000453	0	1.43	0	7.9093	0	7.9083	0	2341	0	2105	0	565.8	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	96.86	0	25.8773	0	35.5917	0	23.527	0	96.305	0	136.25	0	67.1	0	9.36	0	0.1570	0	0.000501	0	1.56	0	7.9188	0	7.9351	0	2338	0	2089	0	550.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	91.94	0	26.9711	0	35.5417	0	23.144	0	91.415	0	157.64	0	79.0	0	7.09	0	0.2008	0	0.000560	0	1.71	0	7.9303	0	7.9627	0	2335	0	2071	0	532.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	86.79	0	27.3384	0	35.5011	0	22.995	0	86.295	0	165.44	0	83.4	0	6.23	0	0.2774	0	0.000584	0	1.77	0	7.9374	0	7.9750	0	2332	0	2062	0	521.4	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	81.89	0	27.2444	0	35.3452	0	22.908	0	81.424	0	167.38	0	84.2	0	6.63	0	0.3212	0	0.000644	0	1.93	0	7.9316	0	7.9676	0	2322	0	2058	0	528.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	76.56	0	27.2893	0	35.2493	0	22.821	0	76.125	0	169.40	0	85.2	0	5.93	0	0.3614	0	0.000620	0	1.87	0	7.9368	0	7.9734	0	2316	0	2050	0	520.1	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	71.90	0	27.3237	0	35.1928	0	22.767	0	71.493	0	172.18	0	86.6	0	5.66	0	0.3796	0	0.000692	0	2.05	0	7.9390	0	7.9760	0	2312	0	2046	0	516.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	66.38	0	27.3739	0	35.1632	0	22.728	0	66.005	0	174.97	0	88.1	0	5.47	0	0.3832	0	0.000715	0	2.11	0	7.9420	0	7.9795	0	2310	0	2042	0	512.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	61.52	0	27.4148	0	35.1369	0	22.694	0	61.173	0	178.55	0	89.9	0	5.21	0	0.3906	0	0.000727	0	2.14	0	7.9420	0	7.9799	0	2309	0	2041	0	512.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	56.63	0	27.4457	0	35.1234	0	22.674	0	56.311	0	181.92	0	91.7	0	5.01	0	0.4124	0	0.000799	0	2.33	0	7.9446	0	7.9828	0	2308	0	2039	0	508.6	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	51.50	0	27.4770	0	35.1185	0	22.660	0	51.211	0	184.53	0	93.0	0	4.87	0	0.4490	0	0.000787	0	2.30	0	7.9466	0	7.9851	0	2308	0	2037	0	506.0	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	46.45	0	27.5548	0	35.1128	0	22.630	0	46.190	0	186.66	0	94.2	0	4.78	0	0.3832	0	0.000822	0	2.39	0	7.9491	0	7.9886	0	2307	0	2035	0	502.7	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	41.51	0	27.5605	0	35.0781	0	22.602	0	41.278	0	188.36	0	95.0	0	4.63	0	0.3869	0	0.000870	0	2.51	0	7.9508	0	7.9902	0	2305	0	2032	0	500.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	36.97	0	27.5956	0	35.0354	0	22.558	0	36.764	0	188.83	0	95.3	0	4.37	0	0.3796	0	0.000870	0	2.52	0	7.9528	0	7.9927	0	2302	0	2029	0	497.1	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	31.88	0	27.6805	0	34.9912	0	22.497	0	31.702	0	188.43	0	95.2	0	3.90	0	0.3029	0	0.000799	0	2.33	0	7.9590	0	8.0000	0	2299	0	2022	0	488.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	26.95	0	27.9115	0	34.9376	0	22.381	0	26.800	0	190.21	0	96.4	0	3.09	0	0.2445	0	0.000823	0	2.39	0	7.9690	0	8.0132	0	2296	0	2012	0	474.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	21.77	0	28.0385	0	34.8941	0	22.306	0	21.649	0	192.34	0	97.7	0	2.54	0	0.1862	0	0.000799	0	2.33	0	7.9772	0	8.0232	0	2293	0	2004	0	463.1	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	16.36	0	28.0727	0	34.8819	0	22.286	0	16.269	0	194.12	0	98.6	0	2.32	0	0.1460	0	0.000823	0	2.39	0	7.9785	0	8.0249	0	2292	0	2002	0	461.5	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	11.94	0	28.0852	0	34.8800	0	22.280	0	11.874	0	194.83	0	99.0	0	2.34	0	0.1278	4	0.000775	0	2.27	0	7.9807	0	8.0271	0	2292	0	2001	0	458.9	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0	7.67	0	28.1152	0	34.8801	0	22.270	0	7.628	0	195.24	0	99.3	0	2.60	0	0.1278	4	0.001024	0	2.92	0	7.9797	0	8.0265	0	2292	0	2001	0	460.2	0
5906473	74	C	12/29/2023	00:07	219.480	0.291	0	0																																
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	1999.53	0	2.3860	0	34.6314	0	27.657	0	1979.084	0	102.79	0	31.3	0	39.04	0	0.0037	0	0.000302	0	1.04	0	7.7133	0	7.4791	0	2413	0	2357	0	728.2	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	1898.35	0	2.4892	0	34.6263	0	27.644	0	1879.385	0	100.22	0	30.6	0	39.32	0	0.0073	0	0.000279	0	0.98	0	7.7245	0	7.4866	0	2409	0	2351	0	716.1	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	1798.50	0	2.6644	0	34.6187	0	27.622	0	1780.950	0	95.46	0	29.3	0	39.58	0	0.0037	0	0.000315	0	1.07	0	7.7053	0	7.4684	0	2405	0	2353	0	758.8	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	1699.22	0	2.8500	0	34.6098	0	27.598	0	1683.033	0	92.04	0	28.3	0	39.77	0	0.0109	0	0.000315	0	1.07	0	7.6375	8	7.4081	8	2399	0	2369	8	904.8	8
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	1599.73	0	2.9708	0	34.6028	0	27.581	0	1584.862	0	92.92	0	28.7	0	39.83	0	0.0073	0	0.000292	0	1.01	0	7.7052	0	7.4651	0	2394	0	2344	0	774.6	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	1499.91	0	3.0932	0	34.5985	0	27.566	0	1486.321	0	89.59	0	27.8	0	39.91	0	0.0146	0	0.000327	0	1.10	0	7.7061	0	7.4639	0	2391	0	2341	0	781.2	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	1399.29	0	3.3218	0	34.5895	0	27.537	0	1386.942	0	86.99	0	27.1	0	40.02	0	0.0109	0	0.000316	0	1.08	0	7.7144	0	7.4705	0	2385	0	2332	0	773.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	1299.66	0	3.7048	0	34.5761	0	27.489	0	1288.496	0	82.66	0	26.0	0	40.20	0	0.0109	0	0.000305	0	1.05	0	7.6960	0	7.4556	0	2375	0	2328	0	817.2	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	1200.22	0	3.9584	0	34.5678	0	27.456	0	1190.191	0	80.80	0	25.6	0	40.12	0	0.0109	0	0.000317	0	1.08	0	7.7118	0	7.4693	0	2369	0	2318	0	794.3	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	1099.36	0	4.1354	0	34.5628	0	27.433	0	1090.436	0	80.07	0	25.4	0	39.99	0	0.0109	0	0.000318	0	1.08	0	7.7225	0	7.4773	0	2364	0	2310	0	781.9	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	999.44	0	4.3561	0	34.5554	0	27.403	0	991.563	0	82.42	0	26.3	0	39.72	0	0.0073	0	0.000342	0	1.14	0	7.7279	0	7.4814	0	2357	0	2301	0	779.1	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	951.17	0	4.8020	0	34.5450	0	27.346	0	943.782	0	81.36	0	26.3	0	39.52	0	0.0000	0	0.000319	0	1.08	0	7.7255	0	7.4834	0	2346	0	2290	0	786.5	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	900.94	0	4.9167	0	34.5457	0	27.333	0	894.049	0	80.77	0	26.1	0	39.49	0	0.0000	0	0.000331	0	1.11	0	7.7196	0	7.4779	0	2344	0	2290	0	802.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	851.12	0	5.3455	0	34.5418	0	27.280	0	844.711	0	76.31	0	24.9	0	39.57	0	0.0073	0	0.000391	0	1.27	0	7.7109	0	7.4739	0	2337	0	2284	0	823.8	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	801.56	0	5.6936	0	34.5429	0	27.239	0	795.618	0	73.70	0	24.3	0	39.37	0	0.0109	0	0.000320	0	1.09	0	7.7040	0	7.4705	0	2331	0	2279	0	842.3	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	751.17	0	5.8163	0	34.5454	0	27.225	0	745.692	0	70.48	0	23.3	0	39.62	0	0.0109	0	0.000332	0	1.12	0	7.6985	0	7.4654	0	2330	0	2280	0	858.9	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	701.17	0	5.9448	0	34.5464	0	27.209	0	696.140	0	68.88	0	22.8	0	39.46	0	0.0073	0	0.000309	0	1.06	0	7.6971	0	7.4640	0	2329	0	2279	0	866.7	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	651.71	0	6.3904	0	34.5542	0	27.158	0	647.111	0	64.05	0	21.5	0	39.26	0	0.0146	0	0.000345	0	1.15	0	7.6877	0	7.4595	0	2322	0	2274	0	891.7	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	601.35	0	6.7119	0	34.5622	0	27.121	0	597.179	0	60.74	0	20.5	0	39.23	0	0.0073	0	0.000346	0	1.15	0	7.6800	0	7.4550	0	2320	0	2273	0	914.3	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	551.06	0	7.1583	0	34.5766	0	27.071	0	547.304	0	55.09	0	18.8	0	38.96	0	0.0073	0	0.000335	0	1.12	0	7.6682	0	7.4484	0	2316	0	2272	0	947.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	501.34	0	7.6785	0	34.5997	0	27.015	0	497.982	0	43.23	0	14.9	0	39.18	0	0.0109	0	0.000395	0	1.28	0	7.6467	0	7.4340	0	2314	0	2274	0	1005.8	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	450.99	0	8.4713	0	34.6355	0	26.924	0	448.024	0	31.65	0	11.1	0	38.58	0	0.0109	0	0.000455	0	1.44	0	7.6143	0	7.4131	0	2309	0	2277	0	1097.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	401.47	0	9.1022	0	34.6722	0	26.853	0	398.877	0	20.26	0	7.2	0	38.08	0	0.0146	0	0.000396	0	1.28	0	7.6046	0	7.4104	0	2307	0	2276	0	1132.8	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	381.75	0	9.5913	0	34.7016	0	26.796	0	379.303	0	18.02	0	6.5	0	37.31	0	0.0109	0	0.000397	0	1.29	0	7.5966	0	7.4087	0	2306	0	2275	0	1159.6	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	361.56	0	10.7970	0	34.7620	0	26.635	0	359.259	0	18.96	0	7.0	0	34.84	0	0.0109	0	0.000387	0	1.26	0	7.6069	0	7.4327	0	2303	0	2264	0	1139.1	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	351.27	0	11.0524	0	34.7835	0	26.606	0	349.044	0	18.07	0	6.7	0	34.27	0	0.0109	0	0.000399	0	1.29	0	7.6138	0	7.4419	0	2303	0	2261	0	1122.7	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	340.86	0	11.2551	0	34.7953	0	26.578	0	338.708	0	19.22	0	7.2	0	33.80	0	0.0073	0	0.000411	0	1.32	0	7.6181	0	7.4481	0	2303	0	2259	0	1113.1	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	331.65	0	11.4112	0	34.8056	0	26.557	0	329.564	0	19.97	0	7.5	0	33.60	0	0.0073	0	0.000435	0	1.38	0	7.6239	0	7.4551	0	2303	0	2256	0	1099.2	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	321.32	0	11.6233	0	34.8211	0	26.530	0	319.306	0	22.80	0	8.6	0	32.71	0	0.0109	0	0.000399	0	1.29	0	7.6442	0	7.4762	0	2303	0	2249	0	1047.9	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	310.97	0	11.7364	0	34.8266	0	26.513	0	309.029	0	28.06	0	10.6	0	32.45	0	0.0073	0	0.000601	0	1.82	0	7.6499	0	7.4825	0	2303	0	2247	0	1035.0	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	301.02	0	11.9704	0	34.8438	0	26.482	0	299.148	0	33.64	0	12.8	0	30.69	0	0.0073	0	0.000400	0	1.29	0	7.6915	0	7.5239	0	2303	0	2233	0	936.0	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	291.56	0	12.0766	0	34.8532	0	26.468	0	289.754	0	46.46	0	17.7	0	29.19	0	0.0037	0	0.000388	0	1.26	0	7.7289	0	7.5599	0	2304	0	2222	0	854.3	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	281.73	0	12.2261	0	34.8662	0	26.450	0	279.991	0	63.04	0	24.0	0	27.93	0	0.0000	0	0.000412	0	1.32	0	7.7471	0	7.5786	0	2305	0	2216	0	818.0	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	271.87	0	12.2327	0	34.8685	0	26.450	0	270.199	0	67.50	0	25.7	0	27.72	0	0.0037	0	0.000424	0	1.35	0	7.7662	0	7.5963	0	2306	0	2210	0	780.7	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	261.68	0	12.3792	0	34.8816	0	26.431	0	260.078	0	83.70	0	32.0	0	25.36	0	0.0000	0	0.000412	0	1.32	0	7.8016	0	7.6314	0	2307	0	2198	0	715.5	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	251.76	0	12.4552	0	34.8880	0	26.421	0	250.224	0	90.57	0	34.7	0	25.23	0	0.0037	0	0.000376	0	1.23	0	7.8074	0	7.6376	0	2308	0	2197	0	706.3	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	241.00	0	12.5751	0	34.8936	0	26.402	0	239.536	0	96.91	0	37.2	0	24.16	0	0.0000	0	0.000376	0	1.23	0	7.8245	0	7.6551	0	2308	0	2190	0	677.2	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	231.73	0	12.7113	0	34.9019	0	26.381	0	230.328	0	102.07	0	39.3	0	23.57	0	0.0000	0	0.000377	0	1.23	0	7.8347	0	7.6664	0	2308	0	2185	0	660.8	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	221.92	0	12.9761	0	34.9353	0	26.354	0	220.582	0	103.50	0	40.1	0	23.82	0	0.0000	0	0.000377	0	1.23	0	7.8040	0	7.6406	0	2309	0	2197	0	716.2	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	210.93	0	13.0617	0	34.9342	0	26.336	0	209.664	0	93.31	0	36.2	0	24.18	0	0.0000	0	0.000389	0	1.26	0	7.8140	0	7.6509	0	2308	0	2192	0	699.0	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	201.88	0	13.1172	0	34.9328	0	26.323	0	200.673	0	98.06	0	38.1	0	23.10	0	0.0000	0	0.000401	0	1.30	0	7.8349	0	7.6712	0	2308	0	2184	0	663.5	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	191.79	0	13.1158	0	34.9109	0	26.307	0	190.648	0	106.78	0	41.5	0	22.63	0	0.0000	0	0.000413	0	1.33	0	7.8380	0	7.6739	0	2306	0	2181	0	658.5	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	181.35	0	13.4503	0	34.9304	0	26.253	0	180.275	0	109.19	0	42.7	0	21.71	0	0.0000	0	0.000389	0	1.27	0	7.8567	0	7.6961	0	2307	0	2173	0	629.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	171.80	0	13.9990	0	35.0110	0	26.202	0	170.785	0	114.20	0	45.2	0	19.85	0	0.0000	0	0.000366	0	1.20	0	7.8779	0	7.7240	0	2312	0	2166	0	598.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	161.85	0	14.3676	0	34.9314	0	26.062	0	160.898	0	121.06	0	48.2	0	19.81	0	0.0000	0	0.000390	0	1.27	0	7.8776	0	7.7287	0	2307	0	2159	0	598.8	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	151.96	0	16.5473	0	35.2045	0	25.785	0	151.070	0	120.75	0	50.3	0	17.19	0	0.0146	0	0.000344	0	1.15	0	7.8889	0	7.7707	0	2322	0	2155	0	587.9	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	141.40	0	17.7095	0	35.2235	0	25.522	0	140.575	0	122.04	0	52.0	0	15.59	0	0.0182	0	0.000404	0	1.30	0	7.8964	0	7.7946	0	2322	0	2144	0	578.1	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	131.62	0	19.0388	0	35.0645	0	25.068	0	130.855	0	119.15	0	51.9	0	15.36	0	0.0730	0	0.000464	0	1.46	0	7.8877	0	7.8051	0	2310	0	2129	0	590.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	121.56	0	20.7394	0	34.9665	0	24.547	0	120.857	0	120.34	0	54.1	0	14.22	0	0.1241	0	0.000513	0	1.59	0	7.8814	0	7.8233	0	2301	0	2113	0	600.2	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	111.89	0	23.3348	0	34.9527	0	23.809	0	111.245	0	126.33	0	59.4	0	12.61	0	0.1898	0	0.000502	0	1.56	0	7.8933	0	7.8728	0	2298	0	2087	0	581.8	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	101.89	0	26.3114	0	35.1690	0	23.073	0	101.305	0	155.12	0	76.7	0	7.49	0	0.2409	0	0.000656	0	1.96	0	7.9333	0	7.9562	0	2311	0	2055	0	523.5	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	96.45	0	26.5047	0	35.1714	0	23.013	0	95.898	0	158.66	0	78.7	0	7.04	0	0.2482	0	0.000632	0	1.90	0	7.9379	0	7.9635	0	2311	0	2051	0	516.9	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	91.62	0	26.6461	0	35.1648	0	22.963	0	91.096	0	162.04	0	80.6	0	6.79	0	0.2628	0	0.000668	0	1.99	0	7.9417	0	7.9692	0	2310	0	2048	0	511.7	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	86.53	0	26.8531	0	35.1689	0	22.900	0	86.037	0	164.82	0	82.3	0	6.42	0	0.2957	0	0.000668	0	1.99	0	7.9448	0	7.9753	0	2310	0	2045	0	507.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	81.85	0	26.9059	0	35.1593	0	22.876	0	81.384	0	168.02	0	83.9	0	6.10	0	0.3468	0	0.000704	0	2.08	0	7.9459	0	7.9770	0	2310	0	2043	0	506.1	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	76.65	0	27.0172	0	35.1431	0	22.828	0	76.215	0	170.41	0	85.3	0	5.87	0	0.3942	0	0.000668	0	1.99	0	7.9504	0	7.9829	0	2309	0	2039	0	499.8	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	71.79	0	27.0557	0	35.1189	0	22.797	0	71.383	0	172.68	0	86.4	0	5.70	0	0.4052	0	0.000716	0	2.11	0	7.9542	0	7.9872	0	2308	0	2036	0	494.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	66.87	0	27.1068	0	35.0912	0	22.759	0	66.492	0	174.72	0	87.5	0	5.31	0	0.4270	0	0.000763	0	2.24	0	7.9558	0	7.9894	0	2306	0	2033	0	492.2	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	61.72	0	27.1191	0	35.0619	0	22.733	0	61.372	0	176.17	0	88.3	0	5.18	0	0.4562	0	0.001072	0	3.04	0	7.9570	0	7.9906	0	2304	0	2031	0	490.6	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	56.92	0	27.1652	0	35.0301	0	22.694	0	56.599	0	177.62	0	89.0	0	4.99	0	0.4964	0	0.000811	0	2.36	0	7.9593	0	7.9934	0	2302	0	2028	0	487.2	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	51.69	0	27.2143	0	35.0052	0	22.659	0	51.400	0	179.31	0	89.9	0	4.79	0	0.5256	0	0.000775	0	2.27	0	7.9631	0	7.9978	0	2300	0	2024	0	482.1	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	46.87	0	27.2765	0	34.9836	0	22.622	0	46.607	0	181.59	0	91.2	0	4.62	0	0.5840	0	0.000906	0	2.61	0	7.9621	0	7.9976	0	2299	0	2023	0	483.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	41.77	0	27.3422	0	34.9729	0	22.593	0	41.536	0	183.65	0	92.3	0	4.33	0	0.5949	0	0.001084	0	3.07	0	7.9665	0	8.0028	0	2298	0	2019	0	477.5	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	36.88	0	27.3704	0	34.9707	0	22.582	0	36.674	0	185.25	0	93.1	0	4.26	0	0.6059	0	0.000989	0	2.82	0	7.9675	0	8.0041	0	2298	0	2019	0	476.4	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	31.71	0	27.4261	0	34.9655	0	22.560	0	31.533	0	187.11	0	94.1	0	4.08	0	0.5512	0	0.000977	0	2.79	0	7.9708	0	8.0080	0	2298	0	2016	0	472.2	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	26.82	0	27.4819	0	34.9697	0	22.544	0	26.671	0	188.44	0	94.9	0	3.97	0	0.5147	0	0.000977	0	2.79	0	7.9726	0	8.0105	0	2298	0	2015	0	470.0	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	21.51	0	27.5801	0	34.9821	0	22.522	0	21.391	0	189.80	0	95.7	0	3.83	0	0.4526	0	0.000918	0	2.64	0	7.9738	0	8.0130	0	2299	0	2014	0	468.7	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	16.76	0	27.6656	0	34.9652	0	22.481	0	16.667	0	190.91	0	96.4	0	3.81	0	0.3832	0	0.000835	0	2.42	0	7.9731	0	8.0134	0	2298	0	2013	0	469.7	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	11.83	0	27.7266	0	34.9622	0	22.458	0	11.765	0	191.70	0	96.9	0	3.66	0	0.3723	0	0.000811	0	2.36	0	7.9727	0	8.0137	0	2297	0	2013	0	470.3	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0	7.65	0	27.7280	0	34.9620	0	22.457	0	7.608	0	192.28	0	97.2	0	3.67	0	0.3431	0	0.000740	0	2.18	0	7.9731	0	8.0140	0	2297	0	2013	0	470.0	0
5906473	75	C	01/08/2024	07:48	219.552	0.237	0	0																																
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	1999.28	0	2.2932	0	34.6366	0	27.668	0	1978.838	0	104.54	0	31.8	0	38.95	0	0.0037	0	0.000290	0	1.01	0	7.6774	0	7.4466	0	2416	0	2371	0	794.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	1898.95	0	2.4219	0	34.6289	0	27.651	0	1879.977	0	102.51	0	31.2	0	39.10	0	0.0073	0	0.000279	0	0.98	0	7.6978	0	7.4624	0	2411	0	2361	0	763.6	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	1799.04	0	2.5048	0	34.6253	0	27.641	0	1781.483	0	99.85	0	30.5	0	39.27	0	0.0037	0	0.000291	0	1.01	0	7.6939	0	7.4564	0	2408	0	2361	0	779.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	1699.05	0	2.7082	0	34.6165	0	27.616	0	1682.865	0	93.92	0	28.8	0	39.74	0	0.0073	0	0.000279	0	0.98	0	7.6919	0	7.4536	0	2403	0	2357	0	791.7	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	1599.73	0	2.8717	0	34.6086	0	27.595	0	1584.862	0	91.73	0	28.3	0	39.83	0	0.0109	0	0.000303	0	1.04	0	7.6946	0	7.4545	0	2398	0	2351	0	794.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	1499.97	0	3.0775	0	34.5999	0	27.569	0	1486.380	0	88.78	0	27.5	0	40.08	0	0.0109	0	0.000316	0	1.07	0	7.6855	0	7.4456	0	2392	0	2348	0	820.7	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	1398.96	0	3.3832	0	34.5863	0	27.529	0	1386.617	0	86.19	0	26.9	0	40.05	0	0.0109	0	0.000304	0	1.04	0	7.7206	0	7.4767	0	2383	0	2328	0	760.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	1299.27	0	3.4900	0	34.5834	0	27.516	0	1288.111	0	84.65	0	26.5	0	40.09	0	0.0109	0	0.000305	0	1.05	0	7.7268	0	7.4799	0	2380	0	2325	0	757.1	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	1200.05	0	3.9413	0	34.5686	0	27.459	0	1190.023	0	80.90	0	25.6	0	40.20	0	0.0073	0	0.000305	0	1.05	0	7.7211	0	7.4772	0	2370	0	2315	0	775.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	1099.20	0	4.1153	0	34.5633	0	27.436	0	1090.277	0	80.63	0	25.6	0	40.16	0	0.0073	0	0.000318	0	1.08	0	7.7241	0	7.4785	0	2364	0	2310	0	777.6	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	999.95	0	4.7009	0	34.5476	0	27.360	0	992.068	0	81.56	0	26.3	0	39.61	0	0.0073	0	0.000307	0	1.05	0	7.7212	0	7.4800	0	2348	0	2293	0	789.6	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	951.22	0	4.8415	0	34.5463	0	27.343	0	943.831	0	81.05	0	26.2	0	39.46	0	0.0037	0	0.000426	0	1.36	0	7.7203	0	7.4793	0	2346	0	2291	0	795.5	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	901.79	0	4.8756	0	34.5458	0	27.338	0	894.891	0	80.96	0	26.2	0	39.45	0	0.0073	0	0.000307	0	1.05	0	7.7222	0	7.4797	0	2345	0	2290	0	796.0	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	851.17	0	5.0413	0	34.5446	0	27.318	0	844.760	0	80.42	0	26.1	0	39.50	0	0.0109	0	0.000319	0	1.08	0	7.7179	0	7.4761	0	2342	0	2289	0	809.0	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	801.16	0	5.2435	0	34.5429	0	27.293	0	795.222	0	76.52	0	25.0	0	39.59	0	0.0109	0	0.000320	0	1.08	0	7.7122	0	7.4719	0	2339	0	2287	0	824.8	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	750.94	0	5.7439	0	34.5446	0	27.233	0	745.464	0	71.26	0	23.5	0	39.57	0	0.0073	0	0.000332	0	1.12	0	7.6985	0	7.4644	0	2331	0	2282	0	857.5	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	701.80	0	5.9039	0	34.5461	0	27.214	0	696.764	0	69.28	0	22.9	0	39.58	0	0.0073	0	0.000333	0	1.12	0	7.6937	0	7.4605	0	2329	0	2281	0	872.5	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	650.80	0	6.3220	0	34.5523	0	27.165	0	646.209	0	65.61	0	21.9	0	39.34	0	0.0073	0	0.000345	0	1.15	0	7.6864	0	7.4575	0	2322	0	2275	0	892.9	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	602.42	0	6.7263	0	34.5624	0	27.119	0	598.240	0	60.44	0	20.4	0	39.30	0	0.0073	0	0.000322	0	1.09	0	7.6744	0	7.4502	0	2319	0	2275	0	925.5	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	551.29	0	7.0569	0	34.5726	0	27.082	0	547.532	0	56.48	0	19.2	0	38.95	0	0.0073	0	0.000334	0	1.12	0	7.6684	0	7.4473	0	2317	0	2273	0	945.1	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	501.29	0	7.7547	0	34.6033	0	27.006	0	497.933	0	41.64	0	14.4	0	39.27	0	0.0109	0	0.000371	0	1.22	0	7.6368	0	7.4260	0	2313	0	2277	0	1029.2	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	451.33	0	8.2129	0	34.6250	0	26.955	0	448.361	0	32.85	0	11.5	0	39.17	0	0.0109	0	0.000372	0	1.22	0	7.6182	0	7.4133	0	2310	0	2278	0	1084.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	401.29	0	8.9973	0	34.6673	0	26.865	0	398.698	0	23.02	0	8.2	0	38.29	0	0.0146	0	0.000491	0	1.53	0	7.6014	0	7.4062	0	2307	0	2277	0	1139.3	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	381.82	0	9.3195	0	34.6829	0	26.825	0	379.372	0	20.71	0	7.4	0	37.77	0	0.0073	0	0.000456	0	1.44	0	7.5999	0	7.4083	0	2306	0	2275	0	1147.1	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	361.63	0	9.6181	0	34.7007	0	26.790	0	359.329	0	18.49	0	6.7	0	37.29	0	0.0146	0	0.000385	0	1.25	0	7.6010	0	7.4123	0	2305	0	2273	0	1148.0	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	351.55	0	10.4180	0	34.7371	0	26.682	0	349.322	0	20.79	0	7.6	0	35.17	0	0.0109	0	0.000398	0	1.29	0	7.6043	0	7.4251	0	2304	0	2267	0	1143.9	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	341.43	0	10.7849	0	34.7609	0	26.636	0	339.274	0	20.27	0	7.5	0	34.54	0	0.0037	0	0.000387	0	1.26	0	7.6110	0	7.4355	0	2303	0	2263	0	1128.5	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	331.72	0	10.9565	0	34.7757	0	26.617	0	329.633	0	19.25	0	7.1	0	34.47	0	0.0073	0	0.000410	0	1.32	0	7.6065	0	7.4332	0	2303	0	2264	0	1143.0	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	321.88	0	11.2516	0	34.7973	0	26.580	0	319.863	0	17.15	0	6.4	0	34.19	0	0.0109	0	0.000351	0	1.17	0	7.6043	0	7.4346	0	2303	0	2263	0	1151.9	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	309.40	0	11.3482	0	34.8061	0	26.569	0	307.470	0	15.93	0	6.0	0	34.06	0	0.0146	0	0.000399	0	1.29	0	7.6056	0	7.4367	0	2303	0	2263	0	1150.2	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	301.75	0	11.4553	0	34.8165	0	26.557	0	299.873	0	16.18	0	6.1	0	33.76	0	0.0109	0	0.000399	0	1.29	0	7.6061	0	7.4382	0	2303	0	2262	0	1150.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	290.92	0	11.7370	0	34.8267	0	26.512	0	289.118	0	23.87	0	9.0	0	32.26	0	0.0073	0	0.000423	0	1.35	0	7.6434	0	7.4758	0	2303	0	2249	0	1052.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	281.80	0	11.7367	0	34.8280	0	26.513	0	280.061	0	28.60	0	10.8	0	32.20	0	0.0037	0	0.000411	0	1.32	0	7.6482	0	7.4799	0	2303	0	2248	0	1041.0	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	271.79	0	11.7663	0	34.8293	0	26.508	0	270.119	0	31.13	0	11.8	0	31.87	0	0.0073	0	0.000399	0	1.29	0	7.6663	0	7.4967	0	2303	0	2242	0	996.8	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	261.78	0	11.9990	0	34.8431	0	26.475	0	260.177	0	43.41	0	16.5	0	29.67	0	0.0073	0	0.000400	0	1.29	0	7.7129	0	7.5428	0	2304	0	2227	0	890.1	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	251.79	0	12.1843	0	34.8628	0	26.454	0	250.254	0	56.56	0	21.5	0	27.99	0	0.0037	0	0.000435	0	1.39	0	7.7465	0	7.5764	0	2305	0	2217	0	820.3	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	241.21	0	12.2126	0	34.8666	0	26.451	0	239.745	0	70.23	0	26.8	0	27.24	0	0.0000	0	0.000424	0	1.35	0	7.7643	0	7.5931	0	2306	0	2211	0	785.6	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	231.06	0	12.5124	0	34.8924	0	26.413	0	229.662	0	85.54	0	32.8	0	24.36	0	0.0000	0	0.000436	0	1.39	0	7.8203	0	7.6499	0	2307	0	2191	0	683.8	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	221.63	0	12.6762	0	34.9088	0	26.393	0	220.294	0	96.82	0	37.3	0	24.52	0	0.0000	0	0.000377	0	1.23	0	7.8101	0	7.6421	0	2308	0	2195	0	703.1	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	211.55	0	12.8804	0	34.9269	0	26.367	0	210.280	0	98.95	0	38.3	0	23.67	0	0.0000	0	0.000483	0	1.51	0	7.8235	0	7.6574	0	2308	0	2189	0	680.8	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	201.39	0	12.9683	0	34.9333	0	26.354	0	200.186	0	102.24	0	39.6	0	23.16	0	-0.0037	0	0.000412	0	1.33	0	7.8319	0	7.6663	0	2308	0	2186	0	667.2	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	191.62	0	13.2988	0	34.9701	0	26.315	0	190.479	0	102.28	0	39.9	0	22.93	0	0.0000	0	0.000353	0	1.17	0	7.8289	0	7.6677	0	2310	0	2187	0	674.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	181.95	0	13.7301	0	35.0018	0	26.251	0	180.871	0	106.33	0	41.8	0	21.29	0	0.0000	0	0.000449	0	1.42	0	7.8549	0	7.6984	0	2312	0	2176	0	632.7	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	171.71	0	14.1015	0	35.0226	0	26.189	0	170.696	0	119.00	0	47.2	0	19.76	0	0.0000	0	0.000401	0	1.30	0	7.8768	0	7.7244	0	2313	0	2167	0	599.5	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	162.00	0	15.5443	0	35.1643	0	25.984	0	161.047	0	121.38	0	49.6	0	17.99	0	0.0000	0	0.000343	0	1.15	0	7.8806	0	7.7485	0	2321	0	2164	0	597.9	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	151.91	0	16.0554	0	35.1741	0	25.875	0	151.020	0	124.17	0	51.2	0	17.22	0	0.0037	0	0.000391	0	1.27	0	7.8898	0	7.7645	0	2320	0	2157	0	584.7	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	141.83	0	16.4092	0	35.2077	0	25.819	0	141.002	0	125.28	0	52.0	0	16.64	0	0.0109	0	0.000391	0	1.27	0	7.8913	0	7.7708	0	2322	0	2155	0	583.7	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	131.10	0	16.9504	0	35.2898	0	25.755	0	130.338	0	124.41	0	52.2	0	16.16	0	0.0109	0	0.000427	0	1.36	0	7.8924	0	7.7793	0	2327	0	2156	0	584.3	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	121.85	0	17.4873	0	35.3519	0	25.673	0	121.145	0	123.20	0	52.3	0	15.96	0	0.0182	0	0.000403	0	1.30	0	7.8899	0	7.7843	0	2330	0	2157	0	589.9	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	111.42	0	17.8347	0	35.3232	0	25.566	0	110.778	0	124.60	0	53.2	0	15.09	0	0.0292	0	0.000439	0	1.40	0	7.9011	0	7.7999	0	2328	0	2148	0	573.2	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	101.77	0	18.9340	0	35.4294	0	25.372	0	101.186	0	123.45	0	53.8	0	14.51	0	0.0548	0	0.000452	0	1.43	0	7.8987	0	7.8133	0	2334	0	2146	0	579.2	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	96.89	0	20.7838	0	35.5225	0	24.957	0	96.335	0	122.47	0	55.3	0	12.72	0	0.0839	0	0.000500	0	1.55	0	7.9018	0	7.8432	0	2338	0	2136	0	576.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	91.56	0	21.4153	0	35.5907	0	24.836	0	91.037	0	123.34	0	56.3	0	12.94	0	0.1058	0	0.000500	0	1.55	0	7.9045	0	7.8550	0	2342	0	2133	0	573.3	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	86.96	0	22.3166	0	35.7108	0	24.675	0	86.464	0	124.38	0	57.7	0	11.87	0	0.1314	0	0.000524	0	1.61	0	7.9052	0	7.8687	0	2349	0	2133	0	573.9	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	81.93	0	23.8728	0	35.5680	0	24.116	0	81.464	0	132.83	0	63.3	0	10.65	0	0.1606	0	0.000607	0	1.83	0	7.9155	0	7.9017	0	2338	0	2107	0	556.3	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	76.98	0	25.8142	0	35.3372	0	23.353	0	76.543	0	151.22	0	74.3	0	8.08	0	0.2409	0	0.000608	0	1.83	0	7.9311	0	7.9458	0	2322	0	2070	0	529.5	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	71.89	0	26.1981	0	35.1971	0	23.127	0	71.483	0	159.08	0	78.6	0	7.22	0	0.2665	0	0.000561	0	1.71	0	7.9329	0	7.9531	0	2313	0	2059	0	525.2	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	66.77	0	26.5132	0	35.1091	0	22.961	0	66.392	0	164.78	0	81.8	0	6.39	0	0.2993	0	0.000609	0	1.84	0	7.9381	0	7.9629	0	2307	0	2048	0	516.7	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	61.74	0	26.8219	0	35.0440	0	22.814	0	61.392	0	170.51	0	85.0	0	5.64	0	0.2920	0	0.000656	0	1.96	0	7.9449	0	7.9741	0	2302	0	2039	0	506.4	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	56.65	0	26.9644	0	35.0102	0	22.743	0	56.331	0	173.59	0	86.7	0	5.31	0	0.3029	0	0.000656	0	1.96	0	7.9472	0	7.9783	0	2300	0	2035	0	502.9	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	51.60	0	27.1002	0	34.9782	0	22.675	0	51.310	0	176.78	0	88.5	0	4.93	0	0.3029	0	0.000740	0	2.18	0	7.9515	0	7.9845	0	2298	0	2030	0	496.8	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	46.60	0	27.2327	0	34.9566	0	22.616	0	46.339	0	179.73	0	90.1	0	4.60	0	0.2957	0	0.000740	0	2.18	0	7.9560	0	7.9908	0	2297	0	2025	0	490.6	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	41.89	0	27.2840	0	34.9518	0	22.596	0	41.656	0	183.16	0	91.9	0	4.56	0	0.2701	0	0.000752	0	2.21	0	7.9569	0	7.9923	0	2297	0	2024	0	489.5	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	36.47	0	27.3206	0	34.9472	0	22.580	0	36.266	0	185.00	0	92.9	0	4.51	0	0.2555	0	0.000692	0	2.05	0	7.9578	0	7.9936	0	2296	0	2023	0	488.5	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	31.64	0	27.3411	0	34.9469	0	22.573	0	31.464	0	186.49	0	93.7	0	4.42	0	0.2555	4	0.000680	0	2.02	0	7.9596	0	7.9955	0	2296	0	2022	0	486.3	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	26.60	0	27.3708	0	34.9429	0	22.560	0	26.452	0	188.61	0	94.8	0	4.35	0	0.2482	4	0.000716	0	2.11	0	7.9602	0	7.9963	0	2296	0	2022	0	485.7	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	21.44	0	27.3734	0	34.9429	0	22.559	0	21.321	0	189.13	0	95.1	0	4.30	0	0.2628	4	0.000728	0	2.15	0	7.9600	0	7.9960	0	2296	0	2022	0	486.2	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	16.46	0	27.3702	0	34.9431	0	22.560	0	16.369	0	189.35	0	95.2	0	4.23	0	0.2555	4	0.000858	0	2.48	0	7.9601	0	7.9959	0	2296	0	2022	0	486.3	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	11.46	0	27.3655	0	34.9432	0	22.561	0	11.397	0	189.55	0	95.3	0	4.29	0	0.2555	4	0.000692	0	2.05	0	7.9614	0	7.9970	0	2296	0	2021	0	484.8	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0	7.32	0	27.3661	0	34.9432	0	22.560	0	7.280	0	189.75	0	95.4	0	4.27	0	0.2555	4	0.000668	0	1.99	0	7.9630	0	7.9985	0	2296	0	2020	0	482.9	0
5906473	76	C	01/18/2024	15:41	219.345	-0.003	0	0																																
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1999.63	0	2.2871	0	34.6363	0	27.669	0	1979.183	0	104.73	0	31.8	0	38.99	0	0.0073	0	0.000290	0	1.01	0	7.7127	4	7.4773	4	2416	0	2361	4	730.2	4
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1899.52	0	2.3468	0	34.6327	0	27.660	0	1880.538	0	103.73	0	31.6	0	39.03	0	0.0037	0	0.000480	0	1.50	0	7.7393	4	7.4977	4	2413	0	2351	4	691.3	4
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1799.73	0	2.4839	0	34.6266	0	27.644	0	1782.163	0	100.34	0	30.6	0	39.22	0	0.0037	0	0.000291	0	1.01	0	7.6937	4	7.4560	4	2409	0	2362	4	781.4	4
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1698.96	0	2.6195	0	34.6204	0	27.627	0	1682.776	0	96.03	0	29.4	0	39.53	0	0.0073	0	0.000303	0	1.04	0	7.6868	4	7.4480	4	2405	0	2361	4	803.6	4
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1599.92	0	2.8316	0	34.6104	0	27.600	0	1585.050	0	92.21	0	28.4	0	39.89	0	0.0109	0	0.000303	0	1.04	0	7.6766	4	7.4383	4	2399	0	2358	4	832.0	4
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1499.96	0	2.9529	0	34.6042	0	27.583	0	1486.370	0	91.66	0	28.3	0	39.95	0	0.0109	0	0.000303	0	1.04	0	7.7181	0	7.4725	0	2395	0	2342	0	759.7	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1399.76	0	3.2277	0	34.5913	0	27.547	0	1387.407	0	88.18	0	27.4	0	39.94	0	0.0073	0	0.000340	0	1.14	0	7.7336	0	7.4861	0	2387	0	2329	0	738.6	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1299.94	0	3.4423	0	34.5844	0	27.521	0	1288.773	0	86.64	0	27.1	0	40.07	0	0.0073	0	0.000304	0	1.04	0	7.7345	0	7.4861	0	2381	0	2323	0	744.6	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1199.56	0	3.9044	0	34.5692	0	27.463	0	1189.539	0	81.10	0	25.6	0	40.25	0	0.0073	0	0.000317	0	1.08	0	7.7215	0	7.4771	0	2371	0	2316	0	776.6	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1098.93	0	4.1226	0	34.5624	0	27.434	0	1090.010	0	80.55	0	25.6	0	40.26	0	0.0109	0	0.000318	0	1.08	0	7.7246	0	7.4791	0	2364	0	2309	0	778.3	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	1000.19	0	4.2721	0	34.5586	0	27.415	0	992.305	0	80.47	0	25.6	0	40.03	0	0.0073	0	0.000342	0	1.14	0	7.7253	0	7.4780	0	2360	0	2305	0	785.1	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	951.16	0	4.4694	0	34.5534	0	27.389	0	943.772	0	80.33	0	25.7	0	39.81	0	0.0073	0	0.000306	0	1.05	0	7.7256	0	7.4791	0	2354	0	2300	0	788.0	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	901.90	0	4.8831	0	34.5451	0	27.337	0	895.000	0	80.88	0	26.2	0	39.44	0	0.0109	0	0.000319	0	1.08	0	7.7229	0	7.4804	0	2345	0	2290	0	796.5	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	851.60	0	4.9415	0	34.5443	0	27.329	0	845.186	0	81.14	0	26.3	0	39.52	0	0.0073	0	0.000355	0	1.18	0	7.7251	0	7.4812	0	2344	0	2288	0	796.8	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	801.50	0	5.1853	0	34.5435	0	27.300	0	795.559	0	77.74	0	25.3	0	39.57	0	0.0109	0	0.000343	0	1.15	0	7.7163	0	7.4748	0	2340	0	2287	0	818.5	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	751.20	0	5.3305	0	34.5423	0	27.281	0	745.722	0	75.60	0	24.7	0	39.75	0	0.0037	0	0.000308	0	1.05	0	7.7120	0	7.4710	0	2337	0	2286	0	831.8	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	701.27	0	5.7642	0	34.5452	0	27.231	0	696.239	0	70.88	0	23.4	0	39.60	0	0.0073	0	0.000321	0	1.09	0	7.6986	0	7.4629	0	2331	0	2282	0	864.2	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	651.72	0	6.1443	0	34.5477	0	27.185	0	647.121	0	68.57	0	22.8	0	39.28	0	0.0073	0	0.000333	0	1.12	0	7.6935	0	7.4616	0	2324	0	2275	0	879.1	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	601.27	0	6.4333	0	34.5549	0	27.152	0	597.100	0	64.42	0	21.6	0	39.38	0	0.0073	0	0.000393	0	1.27	0	7.6868	0	7.4575	0	2321	0	2274	0	899.0	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	551.90	0	6.7674	0	34.5633	0	27.114	0	548.137	0	60.77	0	20.5	0	39.21	0	0.0073	0	0.000334	0	1.12	0	7.6778	0	7.4520	0	2318	0	2273	0	924.7	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	501.14	0	7.3215	0	34.5839	0	27.053	0	497.784	0	51.27	0	17.5	0	39.10	0	0.0109	0	0.000335	0	1.12	0	7.6603	0	7.4416	0	2315	0	2273	0	972.2	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	451.41	0	8.1975	0	34.6270	0	26.959	0	448.441	0	34.49	0	12.0	0	39.00	0	0.0109	0	0.000383	0	1.25	0	7.6259	0	7.4201	0	2310	0	2276	0	1066.3	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	401.82	0	8.5736	0	34.6455	0	26.915	0	399.225	0	28.49	0	10.0	0	38.78	0	0.0146	0	0.000384	0	1.25	0	7.6155	0	7.4136	0	2308	0	2276	0	1101.1	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	381.06	0	8.7208	0	34.6541	0	26.898	0	378.618	0	26.17	0	9.2	0	38.41	0	0.0146	0	0.000384	0	1.25	0	7.6160	0	7.4152	0	2307	0	2274	0	1102.6	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	361.21	0	9.0208	0	34.6666	0	26.860	0	358.912	0	23.48	0	8.4	0	38.02	0	0.0109	0	0.000408	0	1.31	0	7.6111	0	7.4139	0	2306	0	2274	0	1119.4	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	351.44	0	9.5532	0	34.6925	0	26.794	0	349.212	0	24.33	0	8.8	0	37.10	0	0.0146	0	0.000397	0	1.29	0	7.6038	0	7.4137	0	2305	0	2273	0	1143.4	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	341.61	0	9.8887	0	34.7200	0	26.759	0	339.453	0	19.21	0	7.0	0	36.29	0	0.0146	0	0.000350	0	1.16	0	7.6052	0	7.4188	0	2304	0	2270	0	1142.5	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	330.36	0	10.4100	0	34.7442	0	26.689	0	328.283	0	18.35	0	6.7	0	35.57	0	0.0073	0	0.000398	0	1.29	0	7.6079	0	7.4275	0	2303	0	2266	0	1139.0	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	321.05	0	11.4699	0	34.8146	0	26.553	0	319.038	0	12.07	0	4.5	0	34.20	0	0.0146	0	0.000364	0	1.20	0	7.6061	0	7.4391	0	2303	0	2261	0	1150.6	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	311.68	0	11.7483	0	34.8306	0	26.513	0	309.734	0	20.65	0	7.8	0	32.53	0	0.0073	0	0.000494	0	1.54	0	7.6409	0	7.4744	0	2303	0	2250	0	1058.9	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	301.20	0	11.8117	0	34.8345	0	26.504	0	299.327	0	30.01	0	11.3	0	31.68	0	0.0073	0	0.000399	0	1.29	0	7.6656	0	7.4977	0	2303	0	2242	0	997.9	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	291.87	0	11.9323	0	34.8432	0	26.488	0	290.062	0	37.93	0	14.4	0	30.79	0	0.0073	0	0.000411	0	1.32	0	7.6834	0	7.5155	0	2304	0	2237	0	956.5	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	281.77	0	12.0443	0	34.8520	0	26.473	0	280.031	0	46.43	0	17.6	0	29.34	0	0.0073	0	0.000506	0	1.57	0	7.7199	0	7.5507	0	2304	0	2225	0	875.2	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	271.75	0	12.1394	0	34.8600	0	26.461	0	270.079	0	61.08	0	23.2	0	27.90	0	0.0000	0	0.000424	0	1.35	0	7.7560	0	7.5855	0	2305	0	2213	0	801.0	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	261.74	0	12.2162	0	34.8673	0	26.452	0	260.137	0	72.58	0	27.7	0	27.26	0	0.0000	0	0.000507	0	1.57	0	7.7613	0	7.5911	0	2306	0	2212	0	791.8	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	251.71	0	12.2767	0	34.8734	0	26.445	0	250.175	0	77.43	0	29.6	0	25.94	0	0.0000	0	0.000424	0	1.35	0	7.7931	0	7.6215	0	2307	0	2202	0	732.1	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	241.55	0	12.3901	0	34.8810	0	26.428	0	240.083	0	88.96	0	34.0	0	25.41	0	0.0000	0	0.000376	0	1.23	0	7.8027	0	7.6319	0	2307	0	2198	0	715.6	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	231.35	0	12.4094	0	34.8847	0	26.427	0	229.950	0	92.88	0	35.6	0	25.13	0	0.0000	0	0.000388	0	1.26	0	7.8046	0	7.6336	0	2307	0	2197	0	713.0	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	221.83	0	12.4256	0	34.8869	0	26.425	0	220.493	0	94.59	0	36.2	0	24.95	0	0.0000	0	0.000447	0	1.42	0	7.8064	0	7.6352	0	2306	0	2196	0	710.3	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	211.12	0	12.4593	0	34.8912	0	26.422	0	209.853	0	95.45	0	36.6	0	24.99	0	0.0000	0	0.000376	0	1.23	0	7.8066	0	7.6354	0	2306	0	2196	0	710.9	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	201.76	0	12.5655	0	34.9054	0	26.412	0	200.554	0	95.22	0	36.6	0	25.10	0	0.0000	0	0.000400	0	1.29	0	7.8068	0	7.6368	0	2307	0	2196	0	711.5	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	191.69	0	12.9364	0	34.9332	0	26.360	0	190.548	0	94.88	0	36.7	0	24.07	0	0.0000	0	0.000353	0	1.17	0	7.8166	0	7.6509	0	2308	0	2192	0	696.0	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	181.39	0	13.1461	0	34.9453	0	26.327	0	180.314	0	101.07	0	39.3	0	22.82	0	0.0000	0	0.000377	0	1.23	0	7.8348	0	7.6709	0	2308	0	2184	0	665.8	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	171.50	0	13.3217	0	34.9687	0	26.309	0	170.487	0	103.35	0	40.3	0	23.07	0	0.0000	0	0.000341	0	1.14	0	7.8290	0	7.6674	0	2310	0	2187	0	677.2	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	161.35	0	13.9071	0	35.0262	0	26.233	0	160.401	0	110.02	0	43.5	0	20.11	0	0.0000	0	0.000366	0	1.20	0	7.8785	0	7.7228	0	2312	0	2167	0	598.6	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	151.62	0	14.6891	0	35.0688	0	26.099	0	150.732	0	121.78	0	48.9	0	18.63	0	0.0037	0	0.000343	0	1.14	0	7.8848	0	7.7399	0	2314	0	2162	0	590.9	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	141.86	0	14.6830	0	35.0509	0	26.086	0	141.032	0	125.63	0	50.4	0	18.68	0	0.0037	0	0.000378	0	1.24	0	7.8855	0	7.7402	0	2313	0	2160	0	590.2	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	131.72	0	14.6609	0	35.0431	0	26.084	0	130.955	0	126.54	0	50.7	0	18.70	0	0.0037	0	0.000426	0	1.36	0	7.8872	0	7.7411	0	2312	0	2159	0	588.1	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	121.53	0	15.1971	0	35.0224	0	25.951	0	120.827	0	127.09	0	51.5	0	17.85	0	0.0109	0	0.000450	0	1.42	0	7.8934	0	7.7545	0	2310	0	2152	0	579.5	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	111.69	0	16.1055	0	35.1295	0	25.828	0	111.046	0	127.93	0	52.8	0	16.96	0	0.0365	0	0.000427	0	1.36	0	7.8967	0	7.7705	0	2316	0	2150	0	577.3	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	101.64	0	16.2455	0	35.0888	0	25.764	0	101.057	0	128.50	0	53.2	0	16.59	0	0.0401	0	0.000451	0	1.42	0	7.8981	0	7.7735	0	2314	0	2147	0	575.6	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	96.65	0	16.4340	0	35.0857	0	25.718	0	96.097	0	128.29	0	53.3	0	16.52	0	0.0438	0	0.000486	0	1.52	0	7.9005	0	7.7785	0	2313	0	2144	0	572.2	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	91.79	0	16.9950	0	35.1154	0	25.609	0	91.265	0	127.60	0	53.6	0	15.74	0	0.0584	0	0.000451	0	1.43	0	7.8997	0	7.7856	0	2315	0	2142	0	574.6	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	86.98	0	18.3374	0	35.2157	0	25.358	0	86.484	0	125.53	0	54.1	0	14.57	0	0.0839	0	0.000523	0	1.61	0	7.9015	0	7.8068	0	2320	0	2137	0	574.2	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	81.80	0	20.8220	0	-1e10	8	24.785	8	81.335	0	123.23	0	55.6	0	12.93	0	0.1752	0	0.000560	0	1.71	0	7.9006	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	76.90	0	22.3047	0	-1e10	8	24.065	8	76.463	0	124.84	0	57.6	0	12.89	0	0.3212	0	0.000644	0	1.93	0	7.8759	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	71.98	0	25.3523	0	35.0683	0	23.292	0	71.572	0	154.97	0	75.4	0	8.22	0	0.4270	0	0.000751	0	2.21	0	7.9284	0	7.9361	0	2304	0	2060	0	532.1	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	66.72	0	25.9775	0	35.1043	0	23.126	0	66.343	0	163.14	0	80.2	0	7.20	0	0.4782	0	0.001060	0	3.01	0	7.9374	0	7.9542	0	2306	0	2053	0	519.4	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	61.96	0	26.1674	0	35.1286	0	23.084	0	61.610	0	166.51	0	82.2	0	7.01	0	0.4745	0	0.000799	0	2.33	0	7.9403	0	7.9598	0	2308	0	2051	0	515.6	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	56.94	0	26.3032	0	35.1327	0	23.045	0	56.619	0	169.56	0	83.9	0	6.82	0	0.4708	0	0.000822	0	2.39	0	7.9446	0	7.9659	0	2308	0	2048	0	509.8	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	51.58	0	26.4076	0	35.1378	0	23.015	0	51.290	0	173.08	0	85.7	0	6.45	0	0.4599	0	0.000870	0	2.51	0	7.9466	0	7.9693	0	2309	0	2047	0	507.3	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	46.85	0	26.4813	0	35.1400	0	22.993	0	46.587	0	175.04	0	86.8	0	6.46	0	0.4416	0	0.000810	0	2.36	0	7.9470	0	7.9706	0	2309	0	2046	0	507.0	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	41.54	0	26.5753	0	35.1409	0	22.964	0	41.308	0	177.10	0	88.0	0	6.23	0	0.3723	0	0.000799	0	2.33	0	7.9493	0	7.9741	0	2309	0	2044	0	504.0	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	36.92	0	26.6499	0	35.1396	0	22.939	0	36.714	0	179.06	0	89.1	0	6.16	0	0.3504	0	0.000810	0	2.36	0	7.9503	0	7.9761	0	2309	0	2043	0	502.8	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	31.95	0	26.7234	0	35.1413	0	22.917	0	31.772	0	181.23	0	90.3	0	6.05	0	0.2957	0	0.000799	0	2.33	0	7.9520	0	7.9787	0	2309	0	2042	0	500.7	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	26.90	0	26.7856	0	35.1427	0	22.898	0	26.750	0	182.91	0	91.2	0	6.03	0	0.2372	0	0.000739	0	2.18	0	7.9521	0	7.9796	0	2310	0	2042	0	500.7	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	21.71	0	26.8400	0	35.1432	0	22.880	0	21.590	0	184.15	0	91.9	0	5.95	0	0.1971	0	0.000727	0	2.14	0	7.9530	0	7.9811	0	2309	0	2041	0	499.7	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	16.59	0	26.8822	0	35.1433	0	22.867	0	16.498	0	185.47	0	92.6	0	5.83	0	0.1716	0	0.000716	0	2.11	0	7.9534	0	7.9820	0	2309	0	2040	0	499.3	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	11.70	0	26.9434	0	35.1437	0	22.847	0	11.635	0	186.49	0	93.2	0	5.92	0	0.1351	0	0.000739	0	2.18	0	7.9539	0	7.9832	0	2310	0	2040	0	498.8	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0	7.78	0	27.0143	0	35.1446	0	22.825	0	7.737	0	187.44	0	93.8	0	5.98	0	0.1058	4	0.000656	0	1.96	0	7.9552	0	7.9854	0	2310	0	2038	0	497.2	0
5906473	77	C	01/29/2024	00:13	218.501	0.026	0	0																																
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	1999.05	0	2.2849	0	34.6362	0	27.669	0	1978.611	0	104.78	0	31.8	0	38.94	0	0.0037	0	0.000290	0	1.01	0	7.7304	0	7.4927	0	2415	0	2355	0	699.4	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	1898.48	0	2.4595	0	34.6273	0	27.647	0	1879.513	0	101.67	0	31.0	0	39.21	0	0.0109	0	0.000291	0	1.01	0	7.7423	0	7.5018	0	2410	0	2346	0	686.3	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	1799.30	0	2.5804	0	34.6220	0	27.632	0	1781.739	0	97.48	0	29.8	0	39.40	0	0.0037	0	0.000326	0	1.10	0	7.6896	0	7.4537	0	2407	0	2360	0	789.5	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	1699.88	0	2.7270	0	34.6154	0	27.613	0	1683.684	0	93.76	0	28.8	0	39.62	0	0.0073	0	0.000303	0	1.04	0	7.7041	0	7.4646	0	2403	0	2352	0	770.1	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	1600.06	0	2.8710	0	34.6085	0	27.595	0	1585.188	0	91.56	0	28.2	0	39.93	0	0.0073	0	0.000315	0	1.07	0	7.6074	8	7.3787	8	2398	0	2378	8	984.8	8
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	1498.89	0	2.9998	0	34.6024	0	27.578	0	1485.313	0	89.68	0	27.7	0	39.99	0	0.0146	0	0.000292	0	1.01	0	7.6628	8	7.4247	8	2394	0	2358	8	870.2	8
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	1399.61	0	3.2530	0	34.5920	0	27.546	0	1387.259	0	86.62	0	26.9	0	40.08	0	0.0073	0	0.000316	0	1.07	0	7.7225	0	7.4766	0	2387	0	2333	0	759.6	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	1299.55	0	3.5692	0	34.5801	0	27.505	0	1288.387	0	84.75	0	26.6	0	40.20	0	0.0073	0	0.000317	0	1.08	0	7.7270	0	7.4812	0	2378	0	2322	0	758.5	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	1199.09	0	3.8940	0	34.5701	0	27.465	0	1189.074	0	81.23	0	25.7	0	40.16	0	0.0073	0	0.000317	0	1.08	0	7.7239	0	7.4790	0	2371	0	2316	0	772.4	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	1099.29	0	4.1732	0	34.5610	0	27.428	0	1090.366	0	80.47	0	25.6	0	40.15	0	0.0109	0	0.000330	0	1.11	0	7.7234	0	7.4786	0	2363	0	2308	0	780.8	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	999.35	0	4.6361	0	34.5488	0	27.368	0	991.474	0	81.53	0	26.2	0	39.56	0	0.0073	0	0.000307	0	1.05	0	7.7257	0	7.4831	0	2350	0	2294	0	783.3	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	951.48	0	4.7808	0	34.5465	0	27.350	0	944.089	0	81.60	0	26.3	0	39.57	0	0.0109	0	0.000319	0	1.08	0	7.7234	0	7.4813	0	2347	0	2291	0	791.5	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	901.79	0	4.9648	0	34.5448	0	27.327	0	894.891	0	80.04	0	25.9	0	39.57	0	0.0109	0	0.000331	0	1.11	0	7.7185	0	7.4775	0	2343	0	2289	0	805.4	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	851.39	0	5.2400	0	34.5430	0	27.293	0	844.978	0	76.73	0	25.0	0	39.65	0	0.0073	0	0.000332	0	1.12	0	7.7107	0	7.4724	0	2339	0	2287	0	825.4	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	801.60	0	5.4697	0	34.5416	0	27.265	0	795.658	0	74.91	0	24.6	0	39.63	0	0.0073	0	0.000344	0	1.15	0	7.7062	0	7.4695	0	2335	0	2283	0	839.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	751.41	0	5.9003	0	34.5457	0	27.215	0	745.930	0	69.57	0	23.0	0	39.59	0	0.0037	0	0.000344	0	1.15	0	7.6947	0	7.4631	0	2329	0	2280	0	867.8	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	701.52	0	6.2193	0	34.5496	0	27.177	0	696.487	0	67.38	0	22.5	0	39.33	0	0.0073	0	0.000321	0	1.09	0	7.6903	0	7.4615	0	2325	0	2276	0	882.2	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	650.95	0	6.5215	0	34.5546	0	27.141	0	646.358	0	64.41	0	21.6	0	39.05	0	0.0109	0	0.000357	0	1.18	0	7.6867	0	7.4604	0	2321	0	2273	0	895.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	601.04	0	7.0379	0	34.5727	0	27.085	0	596.872	0	55.80	0	19.0	0	38.96	0	0.0073	0	0.000334	0	1.12	0	7.6670	0	7.4475	0	2318	0	2274	0	946.1	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	551.58	0	7.4266	0	34.5881	0	27.042	0	547.820	0	49.67	0	17.0	0	39.15	0	0.0073	0	0.000347	0	1.16	0	7.6471	0	7.4329	0	2315	0	2276	0	999.7	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	501.73	0	8.1605	0	34.6234	0	26.962	0	498.369	0	33.11	0	11.6	0	39.10	0	0.0109	0	0.000372	0	1.22	0	7.6226	0	7.4185	0	2312	0	2278	0	1069.9	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	451.26	0	8.6111	0	34.6454	0	26.910	0	448.292	0	27.24	0	9.6	0	38.63	0	0.0146	0	0.000408	0	1.31	0	7.6130	0	7.4137	0	2309	0	2277	0	1102.8	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	401.12	0	9.4532	0	34.6815	0	26.803	0	398.530	0	28.95	0	10.4	0	35.70	0	0.0109	0	0.000385	0	1.25	0	7.6173	0	7.4265	0	2306	0	2270	0	1101.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	379.41	0	10.0817	0	34.7258	0	26.732	0	376.980	0	19.00	0	6.9	0	36.24	0	0.0109	0	0.000398	0	1.29	0	7.5990	0	7.4170	0	2305	0	2271	0	1156.9	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	361.51	0	10.5592	0	34.7564	0	26.673	0	359.210	0	17.92	0	6.6	0	35.17	0	0.0109	0	0.000398	0	1.29	0	7.6035	0	7.4266	0	2304	0	2267	0	1148.7	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	350.80	0	10.6395	0	34.7578	0	26.659	0	348.577	0	18.05	0	6.7	0	34.48	0	0.0146	0	0.000410	0	1.32	0	7.6281	0	7.4497	0	2303	0	2259	0	1083.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	341.32	0	10.9814	0	34.7804	0	26.616	0	339.165	0	19.89	0	7.4	0	34.41	0	0.0109	0	0.000399	0	1.29	0	7.6093	0	7.4365	0	2303	0	2263	0	1137.1	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	331.07	0	11.3578	0	34.8059	0	26.567	0	328.988	0	17.48	0	6.5	0	33.98	0	0.0146	0	0.000399	0	1.29	0	7.6085	0	7.4402	0	2303	0	2261	0	1142.5	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	321.19	0	11.4421	0	34.8139	0	26.558	0	319.177	0	17.67	0	6.6	0	33.53	0	0.0109	0	0.000375	0	1.23	0	7.6298	0	7.4605	0	2303	0	2255	0	1086.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	311.60	0	11.6751	0	34.8272	0	26.524	0	309.655	0	24.88	0	9.4	0	32.51	0	0.0073	0	0.000506	0	1.57	0	7.6343	0	7.4674	0	2303	0	2252	0	1076.3	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	301.37	0	11.8724	0	34.8407	0	26.498	0	299.496	0	24.99	0	9.5	0	31.09	0	0.0037	0	0.000388	0	1.26	0	7.6756	0	7.5078	0	2303	0	2239	0	974.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	291.38	0	11.9268	0	34.8441	0	26.490	0	289.575	0	38.54	0	14.6	0	30.60	0	0.0073	0	0.000459	0	1.45	0	7.6830	0	7.5150	0	2304	0	2237	0	957.9	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	281.56	0	11.9489	0	34.8449	0	26.486	0	279.822	0	43.66	0	16.6	0	30.38	0	0.0073	0	0.000388	0	1.26	0	7.6918	0	7.5232	0	2304	0	2234	0	938.3	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	271.84	0	12.0038	0	34.8488	0	26.478	0	270.169	0	48.81	0	18.5	0	29.47	0	0.0037	0	0.000388	0	1.26	0	7.7240	0	7.5536	0	2304	0	2224	0	867.5	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	261.02	0	12.1749	0	34.8637	0	26.457	0	259.422	0	66.21	0	25.2	0	27.20	0	0.0000	0	0.000447	0	1.42	0	7.7602	0	7.5895	0	2306	0	2212	0	794.1	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	251.90	0	12.2003	0	34.8669	0	26.454	0	250.363	0	74.12	0	28.2	0	26.93	0	0.0000	0	0.000400	0	1.29	0	7.7679	0	7.5967	0	2306	0	2210	0	780.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	241.61	0	12.2216	0	34.8689	0	26.451	0	240.142	0	78.26	0	29.8	0	26.60	0	0.0073	0	0.000412	0	1.32	0	7.7807	0	7.6087	0	2306	0	2206	0	756.1	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	231.62	0	12.3017	0	34.8740	0	26.440	0	230.218	0	85.36	0	32.6	0	25.69	0	0.0037	0	0.000424	0	1.35	0	7.7955	0	7.6235	0	2306	0	2200	0	729.3	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	221.70	0	12.3574	0	34.8785	0	26.432	0	220.364	0	90.36	0	34.5	0	25.21	0	0.0000	0	0.000400	0	1.29	0	7.8044	0	7.6323	0	2306	0	2197	0	714.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	211.88	0	12.3964	0	34.8826	0	26.427	0	210.608	0	93.43	0	35.8	0	25.17	0	0.0000	0	0.000388	0	1.26	0	7.8037	0	7.6319	0	2306	0	2197	0	716.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	201.71	0	12.4301	0	34.8872	0	26.424	0	200.504	0	93.02	0	35.6	0	25.27	0	0.0037	0	0.000388	0	1.26	0	7.7987	0	7.6272	0	2306	0	2198	0	726.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	191.42	0	12.6424	0	34.9045	0	26.396	0	190.280	0	90.66	0	34.9	0	24.85	0	0.0000	0	0.000376	0	1.23	0	7.8049	0	7.6356	0	2306	0	2196	0	716.2	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	181.59	0	12.7271	0	34.9011	0	26.376	0	180.513	0	95.32	0	36.7	0	24.07	0	0.0000	0	0.000388	0	1.26	0	7.8218	0	7.6526	0	2306	0	2189	0	686.9	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	171.51	0	12.9770	0	34.9116	0	26.334	0	170.497	0	102.31	0	39.6	0	23.00	0	0.0000	0	0.000401	0	1.29	0	7.8317	0	7.6652	0	2306	0	2184	0	671.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	161.22	0	12.9781	0	34.9026	0	26.327	0	160.272	0	104.47	0	40.5	0	23.12	0	0.0000	0	0.000353	0	1.17	0	7.8435	0	7.6760	0	2305	0	2179	0	651.6	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	151.80	0	13.4028	0	34.9431	0	26.272	0	150.911	0	116.11	0	45.4	0	20.96	0	0.0000	0	0.000401	0	1.30	0	7.8645	0	7.7018	0	2307	0	2170	0	619.3	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	141.45	0	13.9017	0	34.9268	0	26.156	0	140.625	0	119.28	0	47.1	0	20.44	0	0.0037	0	0.000366	0	1.20	0	7.8684	0	7.7124	0	2305	0	2165	0	614.2	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	131.82	0	14.1615	0	34.9146	0	26.092	0	131.054	0	119.35	0	47.3	0	20.08	0	0.0146	0	0.000402	0	1.30	0	7.8721	0	7.7193	0	2303	0	2160	0	609.1	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	121.92	0	15.0326	0	34.9792	0	25.954	0	121.214	0	124.16	0	50.1	0	18.34	0	0.0182	0	0.000438	0	1.39	0	7.8823	0	7.7414	0	2307	0	2154	0	595.8	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	111.67	0	15.4662	0	34.9471	0	25.832	0	111.026	0	124.26	0	50.6	0	17.91	0	0.0328	0	0.000450	0	1.42	0	7.8835	0	7.7485	0	2304	0	2149	0	594.5	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	101.53	0	17.0788	0	35.1527	0	25.618	0	100.947	0	124.68	0	52.4	0	16.01	0	0.0548	0	0.000582	0	1.77	0	7.8980	0	7.7856	0	2317	0	2144	0	577.1	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	96.88	0	17.5277	0	35.1195	0	25.484	0	96.325	0	125.24	0	53.1	0	15.75	0	0.0803	0	0.000558	0	1.70	0	7.8900	0	7.7841	0	2314	0	2142	0	589.6	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	91.97	0	18.1377	0	35.0024	0	25.245	0	91.444	0	123.51	0	52.9	0	15.42	0	0.1278	0	0.000535	0	1.64	0	7.8896	0	7.7925	0	2305	0	2131	0	589.1	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	86.82	0	19.7749	0	34.9631	0	24.798	0	86.325	0	120.38	0	53.1	0	14.84	0	0.1825	0	0.000584	0	1.77	0	7.8790	0	7.8057	0	2300	0	2120	0	606.2	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	81.72	0	20.4586	0	35.0202	0	24.661	0	81.255	0	122.46	0	54.8	0	14.25	0	0.1752	0	0.000584	0	1.77	0	7.8801	0	7.8166	0	2303	0	2118	0	605.7	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	76.83	0	24.7199	0	35.4316	0	23.759	0	76.394	0	143.43	0	69.2	0	9.13	0	0.3832	0	0.000738	0	2.17	0	7.9240	0	7.9225	0	2328	0	2087	0	543.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	71.66	0	25.0947	0	35.3634	0	23.594	0	71.254	0	151.27	0	73.4	0	8.89	0	0.3832	0	0.000703	0	2.08	0	7.9283	0	7.9322	0	2324	0	2078	0	536.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	66.84	0	25.7411	0	35.3334	0	23.372	0	66.462	0	158.71	0	77.9	0	7.92	0	0.4124	0	0.000774	0	2.27	0	7.9357	0	7.9490	0	2321	0	2068	0	524.8	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	61.60	0	26.0698	0	35.2246	0	23.187	0	61.252	0	166.23	0	81.9	0	7.13	0	0.5292	0	0.000715	0	2.11	0	7.9418	0	7.9598	0	2314	0	2056	0	514.9	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	56.77	0	26.1968	0	35.1661	0	23.103	0	56.450	0	168.38	0	83.1	0	6.98	0	0.4891	0	0.000751	0	2.21	0	7.9439	0	7.9636	0	2311	0	2051	0	511.5	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	51.68	0	26.3236	0	35.0827	0	23.000	0	51.390	0	170.56	0	84.4	0	6.40	0	0.4928	0	0.000811	0	2.36	0	7.9498	0	7.9713	0	2305	0	2042	0	502.4	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	46.93	0	26.4938	0	35.0164	0	22.896	0	46.667	0	173.30	0	85.9	0	5.91	0	0.5439	0	0.000823	0	2.39	0	7.9534	0	7.9772	0	2301	0	2036	0	496.9	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	41.66	0	26.6613	0	34.9804	0	22.816	0	41.427	0	175.01	0	87.0	0	5.37	0	0.5329	0	0.000929	0	2.67	0	7.9583	0	7.9844	0	2298	0	2030	0	489.9	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	36.82	0	26.7967	0	34.9343	0	22.738	0	36.614	0	176.72	0	88.0	0	5.06	0	0.5512	0	0.000811	0	2.36	0	7.9617	0	7.9897	0	2295	0	2024	0	484.8	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	31.65	0	27.1138	0	34.8642	0	22.584	0	31.474	0	179.74	0	89.9	0	4.42	0	0.5475	0	0.000882	0	2.55	0	7.9685	0	8.0010	0	2290	0	2014	0	475.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	26.91	0	27.4113	0	34.8268	0	22.460	0	26.760	0	182.86	0	91.9	0	4.00	0	0.4490	0	0.000835	0	2.42	0	7.9719	0	8.0088	0	2288	0	2008	0	470.0	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	21.79	0	27.7487	0	34.7959	0	22.327	0	21.669	0	185.56	0	93.7	0	3.32	0	0.3796	0	0.000787	0	2.30	0	7.9778	0	8.0196	0	2286	0	2000	0	461.9	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	16.89	0	27.8096	0	34.7941	0	22.305	0	16.797	0	187.75	0	94.9	0	3.36	0	0.3906	0	0.000823	0	2.39	0	7.9781	0	8.0206	0	2286	0	2000	0	461.7	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	11.66	0	27.8467	0	34.7905	0	22.290	0	11.596	0	188.71	0	95.5	0	3.16	0	0.3285	0	0.000716	0	2.12	0	7.9807	0	8.0236	0	2286	0	1998	0	458.5	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0	7.47	0	27.8726	0	34.7890	0	22.280	0	7.429	0	189.60	0	96.0	0	3.01	0	0.3175	0	0.000965	0	2.76	0	7.9819	0	8.0250	0	2286	0	1997	0	457.2	0
5906473	78	C	02/08/2024	07:58	217.972	0.272	0	0																																
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	1999.66	0	2.2609	0	34.6380	0	27.672	0	1979.212	0	104.91	0	31.9	0	38.99	0	0.0109	0	0.000278	0	0.98	0	7.7184	8	7.4819	8	2416	0	2360	8	720.6	8
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	1898.76	0	2.4093	0	34.6288	0	27.652	0	1879.789	0	103.14	0	31.4	0	39.10	0	0.0037	0	0.000302	0	1.04	0	7.7416	8	7.5005	8	2411	0	2348	8	687.6	8
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	1798.93	0	2.6383	0	34.6192	0	27.625	0	1781.374	0	96.62	0	29.6	0	39.56	0	0.0109	0	0.000410	0	1.32	0	7.7074	8	7.4699	8	2405	0	2353	8	756.0	8
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	1698.94	0	2.7486	0	34.6143	0	27.611	0	1682.756	0	93.53	0	28.7	0	39.68	0	0.0109	0	0.000303	0	1.04	0	7.4787	8	7.2695	8	2402	0	2420	8	1329.0	8
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	1599.26	0	2.9141	0	34.6061	0	27.589	0	1584.398	0	91.00	0	28.1	0	40.00	0	0.0073	0	0.000291	0	1.01	0	7.5979	8	7.3710	8	2397	0	2379	8	1007.9	8
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	1499.42	0	3.0155	0	34.6021	0	27.576	0	1485.837	0	89.44	0	27.7	0	40.07	0	0.0073	0	0.000304	0	1.04	0	7.6580	8	7.4208	8	2394	0	2359	8	880.7	8
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	1398.91	0	3.1497	0	34.5962	0	27.558	0	1386.567	0	87.50	0	27.1	0	40.11	0	0.0073	0	0.000304	0	1.04	0	7.7077	8	7.4623	8	2390	0	2341	8	788.3	8
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	1299.43	0	3.5017	0	34.5822	0	27.514	0	1288.269	0	84.42	0	26.4	0	40.13	0	0.0073	0	0.000340	0	1.14	0	7.7286	0	7.4817	0	2380	0	2324	0	756.1	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	1199.01	0	3.8646	0	34.5700	0	27.468	0	1188.995	0	81.73	0	25.8	0	40.24	0	0.0109	0	0.000329	0	1.11	0	7.7247	0	7.4794	0	2371	0	2316	0	771.0	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	1099.17	0	4.1382	0	34.5612	0	27.432	0	1090.248	0	82.44	0	26.2	0	40.01	0	0.0037	0	0.000294	0	1.02	0	7.7279	0	7.4822	0	2363	0	2307	0	772.3	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	999.94	0	4.3556	0	34.5550	0	27.403	0	992.058	0	79.84	0	25.5	0	39.95	0	0.0073	0	0.000306	0	1.05	0	7.7269	0	7.4805	0	2357	0	2302	0	782.2	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	950.77	0	4.7236	0	34.5477	0	27.357	0	943.386	0	81.68	0	26.3	0	39.52	0	0.0073	0	0.000378	0	1.24	0	7.7229	0	7.4800	0	2348	0	2293	0	793.0	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	901.43	0	5.0226	0	34.5439	0	27.320	0	894.534	0	79.30	0	25.7	0	39.59	0	0.0109	0	0.000307	0	1.05	0	7.7161	0	7.4761	0	2342	0	2289	0	810.4	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	851.49	0	5.2489	0	34.5432	0	27.293	0	845.077	0	76.07	0	24.8	0	39.60	0	0.0109	0	0.000308	0	1.05	0	7.7086	0	7.4706	0	2339	0	2287	0	829.9	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	800.96	0	5.5384	0	34.5421	0	27.257	0	795.024	0	74.88	0	24.6	0	39.58	0	0.0073	0	0.000356	0	1.18	0	7.7081	0	7.4722	0	2334	0	2281	0	835.1	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	751.70	0	5.8756	0	34.5451	0	27.218	0	746.217	0	70.40	0	23.3	0	39.45	0	0.0073	0	0.000321	0	1.09	0	7.6976	0	7.4654	0	2329	0	2279	0	861.8	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	701.31	0	6.2370	0	34.5497	0	27.175	0	696.279	0	67.72	0	22.6	0	39.24	0	0.0073	0	0.000298	0	1.03	0	7.6893	0	7.4609	0	2324	0	2276	0	884.5	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	651.70	0	6.3939	0	34.5532	0	27.157	0	647.102	0	65.55	0	22.0	0	39.38	0	0.0073	0	0.000333	0	1.12	0	7.6838	0	7.4561	0	2322	0	2275	0	901.4	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	601.19	0	6.9880	0	34.5696	0	27.090	0	597.020	0	58.51	0	19.9	0	39.19	0	0.0109	0	0.000334	0	1.12	0	7.6673	0	7.4472	0	2318	0	2274	0	945.5	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	551.37	0	7.3611	0	34.5850	0	27.049	0	547.611	0	50.26	0	17.2	0	39.19	0	0.0109	0	0.000347	0	1.15	0	7.6504	0	7.4350	0	2315	0	2276	0	991.7	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	501.31	0	8.0604	0	34.6170	0	26.972	0	497.953	0	36.05	0	12.5	0	39.15	0	0.0146	0	0.000371	0	1.22	0	7.6265	0	7.4207	0	2312	0	2277	0	1059.8	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	451.22	0	8.5594	0	34.6416	0	26.915	0	448.252	0	29.79	0	10.5	0	38.49	0	0.0109	0	0.000384	0	1.25	0	7.6163	0	7.4160	0	2309	0	2276	0	1094.0	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	401.25	0	9.1943	0	34.6758	0	26.841	0	398.659	0	22.44	0	8.0	0	37.66	0	0.0109	0	0.000385	0	1.25	0	7.6085	0	7.4152	0	2307	0	2274	0	1123.9	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	381.44	0	9.5543	0	34.6931	0	26.795	0	378.995	0	26.12	0	9.4	0	36.62	0	0.0146	0	0.000468	0	1.47	0	7.6240	0	7.4331	0	2306	0	2267	0	1085.9	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	361.20	0	10.3443	0	34.7315	0	26.691	0	358.902	0	39.08	0	14.3	0	33.69	0	0.0146	0	0.000386	0	1.26	0	7.6519	0	7.4681	0	2304	0	2253	0	1019.7	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	350.95	0	10.5344	0	34.7312	0	26.657	0	348.726	0	44.15	0	16.2	0	32.48	0	0.0073	0	0.000398	0	1.29	0	7.6724	0	7.4890	0	2303	0	2246	0	971.2	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	341.51	0	10.6942	0	34.7472	0	26.641	0	339.353	0	45.30	0	16.7	0	32.65	0	0.0073	0	0.000410	0	1.32	0	7.6645	0	7.4835	0	2303	0	2247	0	991.9	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	331.79	0	11.0588	0	34.7792	0	26.601	0	329.703	0	38.59	0	14.4	0	33.56	0	0.0073	0	0.000411	0	1.32	0	7.6240	0	7.4506	0	2303	0	2258	0	1099.0	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	320.92	0	11.1564	0	34.7923	0	26.593	0	318.909	0	25.62	0	9.5	0	33.86	0	0.0073	0	0.000363	0	1.20	0	7.6204	0	7.4482	0	2303	0	2259	0	1110.5	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	311.51	0	11.6521	0	34.8230	0	26.526	0	309.565	0	30.28	0	11.4	0	31.98	0	0.0073	0	0.000376	0	1.23	0	7.6543	0	7.4855	0	2303	0	2246	0	1025.1	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	301.65	0	11.8436	0	34.8394	0	26.502	0	299.774	0	32.07	0	12.1	0	31.62	0	0.0037	0	0.000376	0	1.23	0	7.6712	0	7.5033	0	2304	0	2241	0	985.2	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	291.03	0	11.8621	0	34.8378	0	26.497	0	289.227	0	39.38	0	14.9	0	31.13	0	0.0073	0	0.000400	0	1.29	0	7.6778	0	7.5093	0	2304	0	2239	0	970.5	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	281.57	0	11.9464	0	34.8463	0	26.488	0	279.832	0	42.98	0	16.3	0	30.06	0	0.0073	0	0.000423	0	1.35	0	7.7043	0	7.5348	0	2304	0	2230	0	910.0	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	271.17	0	12.0563	0	34.8547	0	26.473	0	269.503	0	53.17	0	20.2	0	28.95	0	0.0037	0	0.000423	0	1.35	0	7.7248	0	7.5551	0	2305	0	2224	0	866.3	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	261.50	0	12.0915	0	34.8574	0	26.468	0	259.899	0	60.31	0	22.9	0	28.52	0	0.0037	0	0.000423	0	1.35	0	7.7346	0	7.5643	0	2305	0	2221	0	846.6	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	251.55	0	12.1061	0	34.8596	0	26.467	0	250.016	0	64.28	0	24.4	0	28.29	0	0.0000	0	0.000578	0	1.76	0	7.7390	0	7.5683	0	2306	0	2220	0	838.3	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	241.37	0	12.1525	0	34.8632	0	26.460	0	239.904	0	68.01	0	25.9	0	27.59	0	0.0037	0	0.000412	0	1.32	0	7.7545	0	7.5831	0	2305	0	2215	0	807.4	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	231.06	0	12.1632	0	34.8651	0	26.460	0	229.662	0	73.21	0	27.9	0	27.19	0	0.0037	0	0.000412	0	1.32	0	7.7641	0	7.5919	0	2305	0	2211	0	789.1	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	220.94	0	12.2079	0	34.8684	0	26.453	0	219.609	0	77.76	0	29.6	0	26.94	0	0.0000	0	0.000400	0	1.29	0	7.7689	0	7.5967	0	2305	0	2209	0	780.4	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	211.63	0	12.4035	0	34.8842	0	26.427	0	210.360	0	80.31	0	30.7	0	25.85	0	0.0000	0	0.000400	0	1.29	0	7.7897	0	7.6187	0	2306	0	2202	0	742.0	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	201.53	0	12.6068	0	34.8966	0	26.397	0	200.325	0	89.74	0	34.5	0	24.63	0	0.0000	0	0.000483	0	1.51	0	7.8149	0	7.6450	0	2306	0	2192	0	697.6	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	191.28	0	12.9198	0	34.9228	0	26.355	0	190.141	0	101.57	0	39.3	0	22.90	0	0.0000	0	0.000436	0	1.39	0	7.8414	0	7.6743	0	2307	0	2182	0	653.7	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	181.46	0	13.4942	0	34.9730	0	26.277	0	180.384	0	113.89	0	44.6	0	20.98	0	0.0000	0	0.000389	0	1.26	0	7.8667	0	7.7063	0	2310	0	2172	0	615.0	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	171.68	0	13.9311	0	34.9887	0	26.199	0	170.666	0	121.38	0	48.0	0	19.77	0	0.0000	0	0.000413	0	1.33	0	7.8793	0	7.7244	0	2310	0	2165	0	596.7	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	161.90	0	14.7434	0	35.0600	0	26.080	0	160.947	0	125.26	0	50.3	0	18.53	0	0.0000	0	0.000414	0	1.33	0	7.8891	0	7.7452	0	2314	0	2159	0	584.1	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	151.72	0	15.2509	0	35.0953	0	25.996	0	150.831	0	127.67	0	51.8	0	17.82	0	0.0073	0	0.000402	0	1.30	0	7.8906	0	7.7536	0	2315	0	2157	0	583.4	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	141.64	0	15.6717	0	35.1365	0	25.933	0	140.814	0	127.00	0	52.0	0	17.34	0	0.0073	0	0.000438	0	1.39	0	7.8921	0	7.7608	0	2317	0	2155	0	582.6	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	131.68	0	16.3401	0	35.2164	0	25.842	0	130.915	0	126.26	0	52.4	0	16.92	0	0.0109	0	0.000486	0	1.52	0	7.8918	0	7.7699	0	2322	0	2155	0	585.2	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	121.42	0	16.7088	0	35.2318	0	25.767	0	120.717	0	125.93	0	52.6	0	16.42	0	0.0255	0	0.000557	0	1.70	0	7.8968	0	7.7798	0	2322	0	2151	0	578.7	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	111.71	0	16.9532	0	35.2232	0	25.702	0	111.066	0	126.72	0	53.2	0	15.85	0	0.0401	0	0.000546	0	1.67	0	7.8986	0	7.7847	0	2321	0	2148	0	576.7	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	101.34	0	16.9405	0	35.2157	0	25.699	0	100.759	0	127.81	0	53.6	0	15.91	0	0.0511	0	0.000569	0	1.73	0	7.8990	0	7.7846	0	2321	0	2148	0	576.7	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	96.80	0	17.1604	0	35.1777	0	25.617	0	96.246	0	127.48	0	53.7	0	16.00	0	0.0474	0	0.000558	0	1.70	0	7.8999	0	7.7885	0	2318	0	2144	0	575.1	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	91.84	0	18.7091	0	35.2862	0	25.319	0	91.315	0	124.30	0	53.9	0	14.90	0	0.0912	0	0.000487	0	1.52	0	7.8946	0	7.8057	0	2323	0	2140	0	585.6	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	86.39	0	19.0053	0	35.2353	0	25.205	0	85.897	0	125.26	0	54.6	0	14.19	0	0.1205	0	0.000476	0	1.49	0	7.8970	0	7.8122	0	2319	0	2134	0	581.7	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	81.45	0	18.9576	0	35.2040	0	25.193	0	80.987	0	125.43	0	54.6	0	14.39	0	0.1278	0	0.000547	0	1.68	0	7.8946	0	7.8089	0	2317	0	2134	0	585.2	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	76.95	0	20.0775	0	35.1150	0	24.834	0	76.513	0	124.49	0	55.3	0	13.70	0	0.1825	0	0.000572	0	1.74	0	7.8957	0	7.8262	0	2310	0	2119	0	582.8	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	71.87	0	20.7860	0	35.0445	0	24.591	0	71.463	0	125.20	0	56.3	0	13.59	0	0.2227	0	0.000619	0	1.86	0	7.8881	0	7.8289	0	2304	0	2113	0	594.0	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	66.53	0	20.9297	0	34.9762	0	24.500	0	66.154	0	125.07	0	56.4	0	13.85	0	0.2190	0	0.000584	0	1.77	0	7.8800	0	7.8228	0	2299	0	2112	0	606.5	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	61.90	0	22.6216	0	34.8972	0	23.969	0	61.551	0	125.04	0	58.0	0	11.78	0	0.3650	0	0.000763	0	2.24	0	7.8956	0	7.8629	0	2292	0	2087	0	580.9	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	56.92	0	25.2512	0	34.9334	0	23.220	0	56.599	0	145.32	0	70.5	0	8.18	0	0.3614	0	0.000716	0	2.11	0	7.9137	0	7.9194	0	2294	0	2060	0	553.3	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	51.76	0	26.4667	0	35.1161	0	22.980	0	51.469	0	167.43	0	83.0	0	6.30	0	0.3322	0	0.000763	0	2.24	0	7.9431	0	7.9667	0	2307	0	2046	0	512.2	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	46.86	0	26.6482	0	35.1428	0	22.943	0	46.597	0	173.97	0	86.5	0	6.08	0	0.3431	0	0.000858	0	2.48	0	7.9479	0	7.9739	0	2309	0	2044	0	506.0	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	41.20	0	26.7645	0	35.1595	0	22.918	0	40.970	0	177.99	0	88.7	0	5.90	0	0.3212	0	0.000751	0	2.21	0	7.9488	0	7.9764	0	2310	0	2044	0	505.1	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	36.63	0	26.8097	0	35.1712	0	22.912	0	36.426	0	180.08	0	89.8	0	5.94	0	0.3175	0	0.000858	0	2.48	0	7.9521	0	7.9802	0	2311	0	2042	0	500.8	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	31.62	0	26.8878	0	35.1824	0	22.895	0	31.444	0	183.26	0	91.5	0	5.89	0	0.3066	0	0.000787	0	2.30	0	7.9518	0	7.9809	0	2312	0	2043	0	501.5	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	26.75	0	26.9589	0	35.1941	0	22.881	0	26.601	0	185.04	0	92.5	0	5.71	0	0.2993	4	0.000822	0	2.39	0	7.9542	0	7.9842	0	2313	0	2042	0	498.6	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	21.62	0	26.9958	0	35.2072	0	22.879	0	21.500	0	186.53	0	93.3	0	5.63	0	0.2993	4	0.000727	0	2.14	0	7.9548	0	7.9852	0	2313	0	2042	0	498.0	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	16.55	0	27.0300	0	35.2103	0	22.870	0	16.458	0	187.86	0	94.1	0	5.63	0	0.2993	4	0.000763	0	2.24	0	7.9554	0	7.9862	0	2314	0	2041	0	497.5	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	11.43	0	27.0573	0	35.2144	0	22.864	0	11.367	0	188.83	0	94.6	0	5.64	0	0.2993	4	0.000751	0	2.21	0	7.9556	0	7.9866	0	2314	0	2041	0	497.5	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0	7.87	0	27.0579	0	35.2174	0	22.866	0	7.827	0	189.50	0	94.9	0	5.72	0	0.2993	4	0.000763	0	2.24	0	7.9555	0	7.9863	0	2314	0	2042	0	497.9	0
5906473	79	C	02/18/2024	15:37	217.555	0.270	0	0																																
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	1999.15	0	2.2734	0	34.6371	0	27.670	0	1978.709	0	104.68	0	31.8	0	39.00	0	0.0073	0	0.000302	0	1.04	0	7.7291	0	7.4914	0	2416	0	2356	0	699.0	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	1899.01	0	2.4468	0	34.6276	0	27.648	0	1880.035	0	102.16	0	31.2	0	39.21	0	0.0073	0	0.000338	0	1.13	0	7.7419	0	7.5013	0	2410	0	2346	0	684.1	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	1798.95	0	2.6124	0	34.6207	0	27.628	0	1781.394	0	96.36	0	29.5	0	39.53	0	0.0109	0	0.000291	0	1.01	0	7.6980	0	7.4614	0	2406	0	2357	0	770.5	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	1699.78	0	2.8069	0	34.6117	0	27.604	0	1683.585	0	92.44	0	28.4	0	39.83	0	0.0073	0	0.000291	0	1.01	0	7.5885	8	7.3653	8	2400	0	2385	8	1016.0	8
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	1599.56	0	2.9379	0	34.6048	0	27.586	0	1584.694	0	91.30	0	28.2	0	39.81	0	0.0109	0	0.000303	0	1.04	0	7.5694	8	7.3467	8	2396	0	2387	8	1075.1	8
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	1499.77	0	3.0634	0	34.5994	0	27.570	0	1486.182	0	89.86	0	27.8	0	39.96	0	0.0073	0	0.000304	0	1.04	0	7.6693	0	7.4313	0	2393	0	2354	0	852.9	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	1398.85	0	3.2629	0	34.5920	0	27.545	0	1386.507	0	86.07	0	26.8	0	40.24	0	0.0073	0	0.000304	0	1.04	0	7.7141	0	7.4694	0	2387	0	2336	0	772.6	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	1300.02	0	3.5668	0	34.5800	0	27.506	0	1288.851	0	83.84	0	26.3	0	40.24	0	0.0109	0	0.000317	0	1.08	0	7.7280	0	7.4821	0	2379	0	2323	0	753.9	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	1199.53	0	3.8408	0	34.5716	0	27.471	0	1189.508	0	81.53	0	25.7	0	40.24	0	0.0037	0	0.000317	0	1.08	0	7.7258	0	7.4800	0	2372	0	2317	0	766.0	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	1098.98	0	4.1192	0	34.5610	0	27.434	0	1090.059	0	83.34	0	26.5	0	39.91	0	0.0073	0	0.000353	0	1.17	0	7.7323	0	7.4858	0	2363	0	2306	0	760.9	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	999.31	0	4.4306	0	34.5530	0	27.394	0	991.434	0	82.37	0	26.4	0	39.90	0	0.0037	0	0.000330	0	1.11	0	7.7265	0	7.4811	0	2355	0	2299	0	779.3	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	951.19	0	4.6676	0	34.5487	0	27.364	0	943.801	0	81.90	0	26.3	0	39.66	0	0.0109	0	0.000319	0	1.08	0	7.7227	0	7.4791	0	2349	0	2295	0	790.2	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	901.87	0	5.0239	0	34.5439	0	27.320	0	894.970	0	79.25	0	25.7	0	39.56	0	0.0073	0	0.000319	0	1.08	0	7.7149	0	7.4751	0	2342	0	2289	0	809.2	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	851.13	0	5.0868	0	34.5432	0	27.311	0	844.721	0	78.95	0	25.7	0	39.53	0	0.0073	0	0.000319	0	1.08	0	7.7139	0	7.4732	0	2341	0	2289	0	815.8	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	801.00	0	5.3118	0	34.5412	0	27.283	0	795.063	0	77.03	0	25.2	0	39.59	0	0.0073	0	0.000344	0	1.15	0	7.7091	0	7.4700	0	2337	0	2286	0	830.0	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	751.71	0	5.5991	0	34.5426	0	27.249	0	746.227	0	73.64	0	24.2	0	39.41	0	0.0073	0	0.000297	0	1.02	0	7.7030	0	7.4665	0	2333	0	2283	0	847.1	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	701.28	0	6.0410	0	34.5458	0	27.197	0	696.249	0	69.17	0	23.0	0	39.43	0	0.0037	0	0.000321	0	1.09	0	7.6916	0	7.4603	0	2327	0	2279	0	875.9	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	651.81	0	6.6527	0	34.5577	0	27.126	0	647.210	0	64.97	0	21.9	0	38.74	0	0.0109	0	0.000381	0	1.24	0	7.6766	0	7.4531	0	2319	0	2274	0	913.9	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	601.35	0	7.1130	0	34.5748	0	27.077	0	597.179	0	55.31	0	18.8	0	39.07	0	0.0073	0	0.000335	0	1.12	0	7.6621	0	7.4441	0	2317	0	2275	0	954.1	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	551.78	0	7.2743	0	34.5819	0	27.059	0	548.018	0	51.29	0	17.5	0	39.10	0	0.0109	0	0.000418	0	1.34	0	7.6564	0	7.4393	0	2316	0	2275	0	973.0	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	501.82	0	7.7467	0	34.6044	0	27.008	0	498.458	0	41.97	0	14.5	0	39.20	0	0.0109	0	0.000359	0	1.19	0	7.6339	0	7.4233	0	2313	0	2278	0	1035.2	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	451.59	0	8.2514	0	34.6263	0	26.950	0	448.619	0	36.96	0	12.9	0	38.19	0	0.0073	0	0.000372	0	1.22	0	7.6397	0	7.4332	0	2310	0	2271	0	1027.7	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	401.82	0	9.1638	0	34.6703	0	26.841	0	399.224	0	25.34	0	9.0	0	37.45	0	0.0146	0	0.000432	0	1.38	0	7.6114	0	7.4174	0	2307	0	2273	0	1111.2	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	381.61	0	9.3748	0	34.6840	0	26.817	0	379.163	0	26.28	0	9.4	0	36.57	0	0.0182	0	0.000397	0	1.29	0	7.6221	0	7.4291	0	2306	0	2268	0	1085.5	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	361.85	0	9.9546	0	34.7187	0	26.748	0	359.547	0	26.22	0	9.5	0	35.79	0	0.0109	0	0.000421	0	1.35	0	7.6178	0	7.4319	0	2305	0	2266	0	1102.1	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	351.13	0	10.1039	0	34.7168	0	26.721	0	348.904	0	29.12	0	10.6	0	34.11	0	0.0109	0	0.000362	0	1.19	0	7.6573	0	7.4695	0	2304	0	2253	0	1002.0	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	341.37	0	10.2251	0	34.7107	0	26.695	0	339.214	0	48.10	0	17.6	0	32.40	0	0.0109	0	0.000386	0	1.26	0	7.6919	0	7.5026	0	2304	0	2241	0	921.4	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	330.80	0	10.7241	0	34.7424	0	26.632	0	328.719	0	53.44	0	19.7	0	31.64	0	0.0037	0	0.000434	0	1.38	0	7.6942	0	7.5109	0	2303	0	2238	0	919.2	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	321.82	0	11.0329	0	34.7692	0	26.598	0	319.803	0	51.59	0	19.2	0	32.12	0	0.0073	0	0.000399	0	1.29	0	7.6647	0	7.4874	0	2303	0	2246	0	991.1	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	311.16	0	11.3134	0	34.8017	0	26.572	0	309.218	0	32.23	0	12.1	0	33.72	0	0.0037	0	0.000696	0	2.06	0	7.6162	0	7.4460	0	2303	0	2260	0	1119.4	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	301.30	0	11.3696	0	34.8072	0	26.565	0	299.426	0	22.97	0	8.6	0	33.67	0	0.0037	0	0.000399	0	1.29	0	7.6169	0	7.4470	0	2303	0	2260	0	1118.8	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	291.53	0	11.5134	0	34.8187	0	26.548	0	289.724	0	23.31	0	8.8	0	32.88	0	0.0073	0	0.000387	0	1.26	0	7.6343	0	7.4645	0	2303	0	2254	0	1074.0	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	281.09	0	11.7219	0	34.8288	0	26.516	0	279.356	0	27.86	0	10.5	0	32.32	0	0.0109	0	0.000423	0	1.35	0	7.6465	0	7.4781	0	2303	0	2249	0	1044.3	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	271.82	0	11.7436	0	34.8306	0	26.513	0	270.149	0	30.85	0	11.6	0	31.97	0	0.0073	0	0.000411	0	1.32	0	7.6563	0	7.4872	0	2303	0	2246	0	1020.5	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	261.61	0	11.8273	0	34.8375	0	26.503	0	260.008	0	32.76	0	12.4	0	31.80	0	0.0109	0	0.000459	0	1.45	0	7.6567	0	7.4883	0	2304	0	2246	0	1021.0	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	251.62	0	11.9746	0	34.8488	0	26.483	0	250.085	0	40.25	0	15.3	0	29.99	0	0.0073	0	0.000376	0	1.23	0	7.6979	0	7.5281	0	2304	0	2233	0	923.9	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	241.52	0	12.0034	0	34.8507	0	26.479	0	240.053	0	50.41	0	19.1	0	29.52	0	0.0037	0	0.000423	0	1.35	0	7.7113	0	7.5406	0	2304	0	2229	0	894.7	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	231.72	0	12.0803	0	34.8578	0	26.470	0	230.318	0	58.91	0	22.4	0	28.27	0	0.0000	0	0.000388	0	1.26	0	7.7359	0	7.5643	0	2305	0	2220	0	842.8	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	221.05	0	12.0969	0	34.8589	0	26.467	0	219.718	0	65.80	0	25.0	0	28.13	0	0.0037	0	0.000400	0	1.29	0	7.7433	0	7.5711	0	2304	0	2218	0	828.2	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	211.25	0	12.1385	0	34.8623	0	26.462	0	209.982	0	70.05	0	26.7	0	27.30	0	0.0000	0	0.000412	0	1.32	0	7.7608	0	7.5878	0	2304	0	2212	0	793.5	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	201.47	0	12.2335	0	34.8682	0	26.448	0	200.265	0	75.82	0	28.9	0	26.87	0	0.0073	0	0.000424	0	1.35	0	7.7661	0	7.5937	0	2304	0	2209	0	784.0	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	191.88	0	12.2592	0	34.8692	0	26.443	0	190.737	0	78.13	0	29.8	0	26.80	0	0.0000	0	0.000435	0	1.39	0	7.7676	0	7.5951	0	2304	0	2209	0	782.0	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	181.12	0	12.3612	0	34.8728	0	26.426	0	180.046	0	81.70	0	31.2	0	25.97	0	0.0000	0	0.000388	0	1.26	0	7.7858	0	7.6133	0	2304	0	2202	0	747.9	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	171.49	0	13.0200	0	34.8985	0	26.316	0	170.477	0	92.32	0	35.8	0	22.87	0	0.0000	0	0.000377	0	1.23	0	7.8376	0	7.6714	0	2304	0	2180	0	658.0	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	161.55	0	13.1462	0	34.9019	0	26.293	0	160.600	0	107.30	0	41.7	0	22.02	0	0.0000	0	0.000389	0	1.26	0	7.8568	0	7.6912	0	2304	0	2172	0	627.4	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	151.27	0	13.7224	0	34.9491	0	26.211	0	150.384	0	118.23	0	46.5	0	20.11	0	0.0000	0	0.000389	0	1.27	0	7.8751	0	7.7167	0	2306	0	2164	0	600.5	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	141.71	0	13.9676	0	34.8754	0	26.103	0	140.883	0	123.99	0	49.0	0	19.74	0	0.0037	0	0.000413	0	1.33	0	7.8712	0	7.7160	0	2301	0	2160	0	606.6	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	131.89	0	15.2475	0	34.8830	0	25.832	0	131.123	0	123.47	0	50.0	0	18.04	0	0.0292	0	0.000379	0	1.24	0	7.8758	0	7.7386	0	2300	0	2149	0	601.5	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	121.40	0	16.1514	0	34.9523	0	25.682	0	120.698	0	124.54	0	51.4	0	17.18	0	0.0292	0	0.000427	0	1.36	0	7.8887	0	7.7638	0	2303	0	2142	0	584.1	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	111.82	0	18.1760	0	35.0534	0	25.275	0	111.176	0	124.06	0	53.2	0	15.02	0	0.0657	0	0.000440	0	1.40	0	7.8928	0	7.7968	0	2308	0	2131	0	581.2	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	101.63	0	20.5493	0	35.4216	0	24.943	0	101.047	0	124.67	0	56.0	0	13.11	0	0.1058	0	0.000452	0	1.43	0	7.9018	0	7.8400	0	2330	0	2130	0	573.4	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	96.77	0	20.4907	0	35.1737	0	24.770	0	96.216	0	125.52	0	56.2	0	13.28	0	0.1241	0	0.000560	0	1.71	0	7.8972	0	7.8344	0	2313	0	2118	0	577.6	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	91.87	0	21.5055	0	35.0465	0	24.397	0	91.345	0	127.27	0	58.0	0	12.85	0	0.1716	0	0.000549	0	1.68	0	7.8895	0	7.8415	0	2304	0	2107	0	588.1	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	86.97	0	22.5110	0	35.0275	0	24.101	0	86.474	0	130.02	0	60.3	0	12.08	0	0.2336	0	0.000679	0	2.02	0	7.8917	0	7.8582	0	2301	0	2097	0	584.6	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	81.89	0	23.2142	0	35.0668	0	23.929	0	81.424	0	133.84	0	62.8	0	10.88	0	0.2555	0	0.000715	0	2.11	0	7.9113	0	7.8879	0	2303	0	2084	0	555.2	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	76.92	0	24.1300	0	35.2781	0	23.820	0	76.483	0	143.12	0	68.3	0	9.69	0	0.2957	0	0.000762	0	2.24	0	7.9174	0	7.9072	0	2318	0	2086	0	548.9	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	71.84	0	24.2456	0	35.2806	0	23.787	0	71.433	0	145.27	0	69.5	0	9.67	0	0.2993	0	0.000739	0	2.17	0	7.9205	0	7.9118	0	2318	0	2084	0	544.6	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	66.75	0	24.7800	0	35.3260	0	23.661	0	66.373	0	147.66	0	71.3	0	9.31	0	0.3869	0	0.000786	0	2.30	0	7.9319	0	7.9310	0	2320	0	2076	0	528.3	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	61.95	0	25.3136	0	35.3702	0	23.531	0	61.600	0	156.14	0	76.1	0	8.31	0	0.4708	0	0.000905	0	2.61	0	7.9297	0	7.9365	0	2324	0	2076	0	532.2	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	56.79	0	25.8366	0	35.3418	0	23.348	0	56.470	0	160.56	0	78.9	0	7.72	0	0.4526	0	0.000869	0	2.51	0	7.9348	0	7.9491	0	2322	0	2068	0	524.4	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	51.76	0	26.1206	0	35.3095	0	23.235	0	51.469	0	166.00	0	81.9	0	7.03	0	0.4124	0	0.000822	0	2.39	0	7.9401	0	7.9585	0	2320	0	2062	0	516.5	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	46.71	0	26.3870	0	35.2779	0	23.127	0	46.448	0	171.23	0	84.9	0	6.86	0	0.4198	0	0.001107	0	3.13	0	7.9439	0	7.9661	0	2318	0	2056	0	510.8	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	41.91	0	26.4891	0	35.2533	0	23.076	0	41.676	0	174.60	0	86.7	0	6.69	0	0.3650	0	0.000881	0	2.54	0	7.9450	0	7.9686	0	2316	0	2053	0	509.2	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	36.51	0	26.5675	0	35.2348	0	23.037	0	36.306	0	177.34	0	88.1	0	6.48	0	0.3175	0	0.000929	0	2.67	0	7.9490	0	7.9735	0	2315	0	2049	0	503.6	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	31.73	0	26.6753	0	35.2022	0	22.978	0	31.553	0	179.44	0	89.3	0	6.26	0	0.3066	0	0.001071	0	3.04	0	7.9485	0	7.9745	0	2313	0	2047	0	504.1	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	26.94	0	26.7513	0	35.1779	0	22.935	0	26.790	0	182.05	0	90.7	0	6.13	0	0.2628	0	0.000988	0	2.82	0	7.9500	0	7.9769	0	2311	0	2044	0	501.9	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	21.92	0	26.8557	0	35.1403	0	22.873	0	21.798	0	184.64	0	92.1	0	5.95	0	0.2117	0	0.000929	0	2.67	0	7.9517	0	7.9800	0	2309	0	2041	0	499.4	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	16.93	0	27.0174	0	35.0738	0	22.771	0	16.836	0	187.53	0	93.8	0	5.79	0	0.1716	0	0.000941	0	2.70	0	7.9516	0	7.9822	0	2305	0	2036	0	498.9	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	11.86	0	27.1654	0	35.0160	0	22.680	0	11.795	0	188.90	0	94.7	0	5.60	0	0.1606	0	0.000858	0	2.48	0	7.9529	0	7.9855	0	2301	0	2031	0	496.7	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0	7.95	0	27.3393	0	34.9500	0	22.574	0	7.906	0	190.70	0	95.8	0	5.32	0	0.1460	0	0.000846	0	2.45	0	7.9533	0	7.9884	0	2297	0	2026	0	495.4	0
5906473	80	C	02/28/2024	23:14	217.107	0.501	0	0																																
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1998.32	0	2.2508	0	34.6383	0	27.673	0	1977.892	0	104.46	0	31.7	0	39.00	0	0.0109	0	0.000302	0	1.04	0	7.7348	0	7.4961	0	2417	0	2355	0	692.5	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1899.09	0	2.4510	0	34.6274	0	27.648	0	1880.114	0	102.24	0	31.2	0	39.23	0	0.0037	0	0.000279	0	0.98	0	7.7370	0	7.4971	0	2410	0	2348	0	695.4	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1798.96	0	2.6071	0	34.6208	0	27.629	0	1781.404	0	96.55	0	29.6	0	39.58	0	0.0109	0	0.000303	0	1.04	0	7.6751	0	7.4414	0	2406	0	2364	0	818.4	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1698.92	0	2.7106	0	34.6158	0	27.615	0	1682.737	0	93.92	0	28.8	0	39.66	0	0.0073	0	0.000291	0	1.01	0	7.5862	8	7.3620	8	2403	0	2388	8	1026.4	8
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1599.65	0	2.8206	0	34.6100	0	27.600	0	1584.783	0	92.28	0	28.4	0	39.82	0	0.0073	0	0.000291	0	1.01	0	7.6480	8	7.4132	8	2399	0	2367	8	893.2	8
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1499.12	0	3.0585	0	34.5986	0	27.569	0	1485.540	0	91.90	0	28.4	0	39.86	0	0.0109	0	0.000387	0	1.26	0	7.1443	8	6.9664	8	2392	0	2534	8	2992.9	8
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1399.23	0	3.4081	0	34.5857	0	27.526	0	1386.883	0	86.66	0	27.1	0	40.19	0	0.0109	0	0.000316	0	1.08	0	7.5980	8	7.3699	8	2383	0	2366	8	1028.6	8
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1299.82	0	3.6882	0	34.5760	0	27.491	0	1288.654	0	82.54	0	25.9	0	40.22	0	0.0109	0	0.000305	0	1.05	0	7.7156	0	7.4727	0	2376	0	2323	0	780.4	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1199.22	0	3.8618	0	34.5708	0	27.468	0	1189.202	0	81.30	0	25.7	0	40.25	0	0.0037	0	0.000329	0	1.11	0	7.7179	0	7.4733	0	2372	0	2319	0	784.3	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1099.51	0	4.0843	0	34.5605	0	27.437	0	1090.584	0	82.69	0	26.2	0	39.92	0	0.0073	0	0.000318	0	1.08	0	7.7310	0	7.4843	0	2364	0	2307	0	766.5	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	1000.08	0	4.5081	0	34.5500	0	27.383	0	992.196	0	81.26	0	26.0	0	39.81	0	0.0109	0	0.000318	0	1.08	0	7.7274	0	7.4830	0	2353	0	2296	0	780.6	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	951.37	0	4.7931	0	34.5465	0	27.348	0	943.980	0	81.25	0	26.2	0	39.53	0	0.0073	0	0.000307	0	1.05	0	7.7250	0	7.4829	0	2347	0	2291	0	788.8	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	901.13	0	4.9056	0	34.5446	0	27.334	0	894.237	0	81.21	0	26.3	0	39.47	0	0.0109	0	0.000378	0	1.24	0	7.7237	0	7.4814	0	2344	0	2289	0	795.5	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	851.52	0	5.0511	0	34.5437	0	27.316	0	845.107	0	78.96	0	25.6	0	39.59	0	0.0073	0	0.000307	0	1.05	0	7.7201	0	7.4783	0	2342	0	2288	0	807.2	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	801.34	0	5.3514	0	34.5414	0	27.279	0	795.400	0	76.60	0	25.0	0	39.43	0	0.0109	0	0.000308	0	1.05	0	7.7173	0	7.4779	0	2337	0	2282	0	816.9	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	751.47	0	5.6080	0	34.5426	0	27.248	0	745.989	0	73.29	0	24.1	0	39.45	0	0.0073	0	0.000332	0	1.12	0	7.7077	0	7.4709	0	2333	0	2281	0	840.9	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	701.03	0	6.0161	0	34.5462	0	27.200	0	696.001	0	69.56	0	23.1	0	39.31	0	0.0073	0	0.000368	0	1.21	0	7.6956	0	7.4635	0	2327	0	2278	0	871.3	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	651.40	0	6.8002	0	34.5624	0	27.110	0	646.804	0	63.49	0	21.5	0	39.03	0	0.0073	0	0.000346	0	1.15	0	7.6781	0	7.4563	0	2318	0	2271	0	914.7	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	601.13	0	7.1742	0	34.5770	0	27.070	0	596.961	0	54.29	0	18.5	0	39.07	0	0.0109	0	0.000346	0	1.15	0	7.6643	0	7.4470	0	2317	0	2273	0	953.1	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	551.17	0	7.8853	0	34.6078	0	26.991	0	547.413	0	40.55	0	14.1	0	39.16	0	0.0109	0	0.000371	0	1.22	0	7.6325	0	7.4256	0	2313	0	2277	0	1038.3	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	501.50	0	8.3033	0	34.6259	0	26.943	0	498.141	0	34.10	0	11.9	0	38.68	0	0.0146	0	0.000372	0	1.22	0	7.6249	0	7.4223	0	2311	0	2276	0	1065.2	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	451.86	0	9.3384	0	34.6823	0	26.823	0	448.887	0	28.10	0	10.1	0	36.76	0	0.0109	0	0.000385	0	1.25	0	7.6246	0	7.4335	0	2306	0	2267	0	1075.4	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	401.86	0	9.8787	0	34.7128	0	26.757	0	399.264	0	24.73	0	9.0	0	35.89	0	0.0073	0	0.000386	0	1.26	0	7.6203	0	7.4346	0	2305	0	2266	0	1095.5	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	381.28	0	10.1730	0	34.7296	0	26.719	0	378.836	0	28.08	0	10.2	0	35.31	0	0.0182	0	0.000398	0	1.29	0	7.6284	0	7.4451	0	2305	0	2262	0	1077.4	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	361.22	0	10.6764	0	34.7464	0	26.644	0	358.922	0	36.36	0	13.4	0	31.84	0	0.0073	0	0.000422	0	1.35	0	7.7037	0	7.5202	0	2303	0	2235	0	898.5	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	351.52	0	10.8119	0	34.7523	0	26.625	0	349.292	0	55.10	0	20.4	0	31.01	0	0.0073	0	0.000434	0	1.38	0	7.7077	0	7.5253	0	2303	0	2233	0	891.1	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	339.80	0	11.0643	0	34.7651	0	26.589	0	337.656	0	58.74	0	21.8	0	30.97	0	0.0073	0	0.000387	0	1.26	0	7.6934	0	7.5150	0	2303	0	2236	0	925.6	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	331.70	0	11.4764	0	34.8078	0	26.547	0	329.613	0	43.91	0	16.5	0	32.97	0	0.0109	0	0.000423	0	1.35	0	7.6434	8	7.4739	8	2303	0	2250	8	1050.0	8
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	320.83	0	11.6457	0	34.8231	0	26.527	0	318.820	0	33.17	0	12.5	0	32.22	0	0.0109	0	0.000423	0	1.35	0	7.6528	0	7.4844	0	2303	0	2247	0	1027.8	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	310.92	0	11.8476	0	34.8351	0	26.498	0	308.979	0	36.42	0	13.8	0	30.95	0	0.0073	0	0.000459	0	1.45	0	7.6844	0	7.5160	0	2303	0	2236	0	952.7	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	301.01	0	11.9190	0	34.8402	0	26.488	0	299.138	0	43.98	0	16.7	0	30.31	0	0.0073	0	0.000411	0	1.32	0	7.6946	0	7.5260	0	2304	0	2233	0	930.4	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	291.38	0	11.9734	0	34.8474	0	26.483	0	289.575	0	50.08	0	19.0	0	29.64	0	0.0037	0	0.000471	0	1.48	0	7.7126	0	7.5433	0	2304	0	2228	0	890.8	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	281.06	0	12.0063	0	34.8508	0	26.480	0	279.326	0	55.76	0	21.2	0	29.04	0	0.0037	0	0.000400	0	1.29	0	7.7269	0	7.5567	0	2305	0	2223	0	860.8	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	271.27	0	12.0380	0	34.8535	0	26.475	0	269.603	0	60.99	0	23.2	0	28.60	0	0.0037	0	0.000400	0	1.29	0	7.7344	0	7.5638	0	2305	0	2221	0	846.0	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	260.99	0	12.0378	0	34.8543	0	26.476	0	259.392	0	63.67	0	24.2	0	28.59	0	0.0037	0	0.000447	0	1.42	0	7.7369	0	7.5657	0	2305	0	2221	0	841.8	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	251.60	0	12.1226	0	34.8606	0	26.464	0	250.065	0	68.64	0	26.1	0	27.63	0	0.0037	0	0.000435	0	1.39	0	7.7577	0	7.5861	0	2306	0	2214	0	800.3	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	240.98	0	12.2131	0	34.8629	0	26.448	0	239.516	0	74.04	0	28.2	0	27.04	0	0.0037	0	0.000400	0	1.29	0	7.7696	0	7.5982	0	2305	0	2209	0	777.7	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	231.70	0	12.5992	0	34.8889	0	26.393	0	230.298	0	83.77	0	32.2	0	24.38	0	0.0000	0	0.000376	0	1.23	0	7.8219	0	7.6527	0	2306	0	2189	0	683.2	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	221.25	0	12.7075	0	34.8975	0	26.378	0	219.917	0	100.77	0	38.8	0	23.54	0	0.0000	0	0.000400	0	1.29	0	7.8326	0	7.6640	0	2307	0	2186	0	666.0	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	211.33	0	13.0316	0	34.9256	0	26.335	0	210.062	0	108.76	0	42.2	0	21.91	0	0.0000	0	0.000412	0	1.33	0	7.8617	0	7.6960	0	2308	0	2174	0	619.7	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	201.62	0	13.5059	0	34.9561	0	26.263	0	200.414	0	118.56	0	46.4	0	20.61	0	0.0000	0	0.000425	0	1.36	0	7.8753	0	7.7155	0	2309	0	2167	0	600.2	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	191.34	0	14.0564	0	34.9715	0	26.160	0	190.201	0	123.26	0	48.8	0	19.58	0	-0.0037	0	0.000401	0	1.30	0	7.8828	0	7.7303	0	2310	0	2162	0	590.2	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	181.25	0	14.5387	0	35.0272	0	26.100	0	180.175	0	125.87	0	50.3	0	18.77	0	0.0000	0	0.000378	0	1.24	0	7.8885	0	7.7424	0	2313	0	2159	0	583.4	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	171.91	0	15.3076	0	35.0920	0	25.982	0	170.894	0	126.48	0	51.4	0	17.69	0	0.0037	0	0.000414	0	1.33	0	7.8928	0	7.7573	0	2315	0	2155	0	579.1	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	161.81	0	16.1581	0	35.1874	0	25.862	0	160.858	0	126.95	0	52.5	0	16.76	0	0.0073	0	0.000438	0	1.39	0	7.8986	0	7.7749	0	2320	0	2152	0	572.8	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	151.69	0	16.8634	0	35.1900	0	25.699	0	150.801	0	126.97	0	53.2	0	16.30	0	0.0182	0	0.000427	0	1.36	0	7.9012	0	7.7873	0	2319	0	2145	0	569.9	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	141.70	0	17.4155	0	35.1897	0	25.567	0	140.873	0	127.75	0	54.1	0	15.58	0	0.0255	0	0.000427	0	1.36	0	7.9042	0	7.7980	0	2318	0	2140	0	566.3	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	131.20	0	19.8268	0	35.2269	0	24.988	0	130.438	0	125.10	0	55.4	0	13.83	0	0.1058	0	0.000512	0	1.58	0	7.9012	0	7.8299	0	2318	0	2125	0	572.8	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	121.96	0	20.4856	0	35.2428	0	24.825	0	121.254	0	124.41	0	55.7	0	13.07	0	0.1095	0	0.000465	0	1.46	0	7.9056	0	7.8435	0	2319	0	2119	0	567.1	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	111.72	0	21.4135	0	35.3900	0	24.685	0	111.076	0	126.60	0	57.7	0	12.63	0	0.1460	0	0.000548	0	1.68	0	7.9095	0	7.8606	0	2327	0	2118	0	563.5	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	101.96	0	22.0023	0	35.4364	0	24.556	0	101.375	0	127.05	0	58.5	0	12.32	0	0.1716	0	0.000572	0	1.74	0	7.9077	0	7.8671	0	2329	0	2116	0	567.1	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	96.93	0	22.9158	0	35.3979	0	24.267	0	96.375	0	126.44	0	59.2	0	11.83	0	0.2482	0	0.000584	0	1.77	0	7.9048	0	7.8775	0	2325	0	2107	0	571.1	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	91.74	0	23.2966	0	35.3065	0	24.087	0	91.216	0	128.39	0	60.4	0	11.49	0	0.2957	0	0.000632	0	1.90	0	7.9076	0	7.8857	0	2318	0	2098	0	565.7	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	86.13	0	24.6465	0	35.4187	0	23.772	0	85.639	0	139.69	0	67.3	0	9.85	0	0.3540	0	0.000774	0	2.27	0	7.9254	0	7.9232	0	2326	0	2085	0	540.3	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	81.58	0	25.0964	0	35.4499	0	23.659	0	81.116	0	144.67	0	70.3	0	9.42	0	0.4161	0	0.000762	0	2.23	0	7.9292	0	7.9334	0	2328	0	2081	0	535.1	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	76.86	0	25.5359	0	35.4411	0	23.517	0	76.424	0	152.52	0	74.6	0	8.99	0	0.4270	0	0.000810	0	2.36	0	7.9330	0	7.9436	0	2328	0	2075	0	529.5	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	71.87	0	25.8013	0	35.4014	0	23.405	0	71.463	0	157.18	0	77.2	0	8.40	0	0.5183	0	0.000715	0	2.11	0	7.9348	0	7.9492	0	2325	0	2071	0	526.6	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	66.77	0	26.1547	0	35.3122	0	23.227	0	66.392	0	161.04	0	79.5	0	7.35	0	0.5402	0	0.000941	0	2.70	0	7.9427	0	7.9621	0	2319	0	2059	0	514.3	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	61.53	0	26.4653	0	35.2615	0	23.091	0	61.183	0	168.95	0	83.8	0	6.93	0	0.5804	0	0.000834	0	2.42	0	7.9467	0	7.9706	0	2316	0	2052	0	508.2	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	56.97	0	26.6650	0	35.2237	0	22.999	0	56.649	0	172.95	0	86.1	0	6.38	0	0.5840	0	0.001131	0	3.19	0	7.9484	0	7.9751	0	2314	0	2047	0	505.6	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	51.59	0	26.8711	0	35.1891	0	22.907	0	51.300	0	177.58	0	88.7	0	5.96	0	0.5548	0	0.000893	0	2.58	0	7.9530	0	7.9826	0	2312	0	2042	0	498.9	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	46.66	0	27.0547	0	35.1457	0	22.816	0	46.398	0	180.96	0	90.6	0	5.61	0	0.5804	0	0.000905	0	2.61	0	7.9543	0	7.9864	0	2309	0	2037	0	496.8	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	41.24	0	27.1545	0	35.1246	0	22.767	0	41.009	0	183.70	0	92.1	0	5.66	0	0.5548	0	0.000882	0	2.55	0	7.9557	0	7.9891	0	2308	0	2035	0	494.9	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	36.49	0	27.3272	0	35.0878	0	22.684	0	36.286	0	186.35	0	93.7	0	5.23	0	0.5256	0	0.000905	0	2.61	0	7.9570	0	7.9929	0	2305	0	2031	0	492.7	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	31.93	0	27.4172	0	35.0636	0	22.636	0	31.752	0	189.16	0	95.2	0	5.18	0	0.4854	0	0.000811	0	2.36	0	7.9575	0	7.9945	0	2304	0	2029	0	492.0	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	26.76	0	27.4486	0	35.0535	0	22.618	0	26.611	0	190.78	0	96.1	0	5.21	0	0.4854	0	0.000953	0	2.73	0	7.9583	0	7.9956	0	2303	0	2028	0	491.1	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	21.86	0	27.4993	0	35.0426	0	22.593	0	21.739	0	191.59	0	96.6	0	5.15	0	0.4562	0	0.000811	0	2.36	0	7.9578	0	7.9957	0	2303	0	2027	0	491.9	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	16.75	0	27.5327	0	35.0360	0	22.577	0	16.657	0	192.34	0	97.0	0	5.10	0	0.4599	0	0.000811	0	2.36	0	7.9584	0	7.9966	0	2302	0	2026	0	491.2	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	11.77	0	27.5895	0	35.0228	0	22.548	0	11.705	0	193.18	0	97.5	0	4.96	0	0.4490	0	0.000799	0	2.33	0	7.9591	0	7.9980	0	2302	0	2025	0	490.3	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0	7.90	0	27.6025	0	35.0189	0	22.541	0	7.856	0	193.76	0	97.8	0	4.93	0	0.4161	0	0.000763	0	2.24	0	7.9597	0	7.9986	0	2301	0	2024	0	489.7	0
5906473	81	C	03/10/2024	07:05	216.769	0.268	0	0																																
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	1999.31	0	2.2290	0	34.6401	0	27.676	0	1978.867	0	104.74	0	31.8	0	39.03	0	0.0037	0	0.000314	0	1.07	0	7.7784	8	7.5342	8	2418	0	2342	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	1899.94	0	2.3868	0	34.6306	0	27.655	0	1880.952	0	101.52	0	30.9	0	39.31	0	0.0109	0	0.000338	0	1.13	0	7.7854	8	7.5389	8	2412	0	2335	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	1798.75	0	2.5653	0	34.6221	0	27.633	0	1781.197	0	97.47	0	29.8	0	39.52	0	0.0073	0	0.000279	0	0.98	0	7.5194	8	7.3063	8	2407	0	2412	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	1699.72	0	2.7191	0	34.6155	0	27.614	0	1683.526	0	93.77	0	28.8	0	39.77	0	0.0109	0	0.000291	0	1.01	0	7.7351	8	7.4916	8	2403	0	2343	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	1599.43	0	2.8509	0	34.6090	0	27.597	0	1584.566	0	91.65	0	28.2	0	39.94	0	0.0073	0	0.000351	0	1.17	0	7.6852	8	7.4461	8	2399	0	2355	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	1500.16	0	2.9708	0	34.6028	0	27.581	0	1486.567	0	91.77	0	28.3	0	39.81	0	0.0109	0	0.000303	0	1.04	0	7.4670	8	7.2546	8	2395	0	2418	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	1399.61	0	3.2742	0	34.5879	0	27.540	0	1387.259	0	90.42	0	28.1	0	39.94	0	0.0073	0	0.000292	0	1.01	0	7.6642	8	7.4258	8	2385	0	2348	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	1299.09	0	3.6246	0	34.5788	0	27.499	0	1287.933	0	82.72	0	26.0	0	40.16	0	0.0109	0	0.000329	0	1.11	0	7.7716	8	7.5215	8	2378	0	2308	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	1199.86	0	3.8790	0	34.5699	0	27.466	0	1189.835	0	81.54	0	25.7	0	40.26	0	0.0109	0	0.000317	0	1.08	0	7.7795	8	7.5282	8	2371	0	2299	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	1098.84	0	4.1680	0	34.5601	0	27.428	0	1089.921	0	80.98	0	25.7	0	40.25	0	0.0109	0	0.000330	0	1.11	0	7.7790	8	7.5281	8	2362	0	2290	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	999.88	0	4.4804	0	34.5519	0	27.387	0	991.998	0	81.30	0	26.0	0	39.88	0	0.0109	0	0.000306	0	1.05	0	7.7823	8	7.5317	8	2354	0	2280	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	951.87	0	4.6550	0	34.5484	0	27.365	0	944.475	0	81.99	0	26.4	0	39.65	0	0.0073	0	0.000307	0	1.05	0	7.7780	8	7.5284	8	2349	0	2277	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	901.79	0	4.8973	0	34.5439	0	27.334	0	894.891	0	82.24	0	26.6	0	39.47	0	0.0109	0	0.000319	0	1.08	0	7.7773	8	7.5292	8	2344	0	2272	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	851.72	0	5.0854	0	34.5430	0	27.311	0	845.305	0	79.14	0	25.7	0	39.64	0	0.0073	0	0.000319	0	1.08	0	7.7710	8	7.5243	8	2341	0	2271	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	801.72	0	5.2315	0	34.5428	0	27.294	0	795.777	0	77.39	0	25.2	0	39.48	0	0.0037	0	0.000320	0	1.08	0	7.7686	8	7.5223	8	2339	0	2269	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	751.26	0	5.7133	0	34.5434	0	27.236	0	745.781	0	72.88	0	24.0	0	39.55	0	0.0073	0	0.000320	0	1.09	0	7.7527	8	7.5126	8	2331	0	2265	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	701.35	0	5.9700	0	34.5460	0	27.206	0	696.318	0	69.91	0	23.2	0	39.44	0	0.0073	0	0.000333	0	1.12	0	7.7492	8	7.5111	8	2328	0	2262	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	651.65	0	6.3221	0	34.5507	0	27.164	0	647.052	0	67.41	0	22.5	0	39.21	0	0.0109	0	0.000381	0	1.24	0	7.7436	8	7.5089	8	2322	0	2257	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	601.10	0	6.8584	0	34.5648	0	27.104	0	596.931	0	61.07	0	20.7	0	38.83	0	0.0073	0	0.000322	0	1.09	0	7.7320	8	7.5037	8	2319	0	2256	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	551.06	0	7.1908	0	34.5783	0	27.068	0	547.304	0	53.25	0	18.2	0	39.04	0	0.0109	0	0.000358	0	1.19	0	7.7162	8	7.4921	8	2316	0	2257	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	501.68	0	7.8057	0	34.6047	0	27.000	0	498.320	0	41.58	0	14.4	0	38.95	0	0.0109	0	0.000359	0	1.19	0	7.6908	8	7.4754	8	2313	0	2260	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	451.07	0	8.7221	0	34.6488	0	26.895	0	448.103	0	31.24	0	11.0	0	38.36	0	0.0109	0	0.000384	0	1.25	0	7.6678	8	7.4647	8	2309	0	2259	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	401.89	0	9.5380	0	34.6958	0	26.800	0	399.294	0	32.87	0	11.8	0	35.96	0	0.0109	0	0.000373	0	1.22	0	7.6897	8	7.4936	8	2306	0	2247	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	381.18	0	9.7039	0	34.6986	0	26.774	0	378.737	0	38.50	0	13.9	0	35.50	0	0.0109	0	0.000409	0	1.32	0	7.6884	8	7.4939	8	2305	0	2246	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	361.37	0	10.1117	0	34.7136	0	26.717	0	359.071	0	30.95	0	11.3	0	33.82	0	0.0109	0	0.000386	0	1.26	0	7.7208	8	7.5284	8	2304	0	2233	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	351.84	0	10.4495	0	34.7392	0	26.678	0	349.609	0	44.71	0	16.4	0	33.06	0	0.0073	0	0.000386	0	1.26	0	7.7206	8	7.5324	8	2304	0	2231	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	339.61	0	10.8313	0	34.7658	0	26.632	0	337.467	0	38.86	0	14.4	0	32.87	0	0.0109	0	0.000446	0	1.41	0	7.7200	8	7.5365	8	2303	0	2229	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	331.10	0	11.0066	0	34.7725	0	26.605	0	329.017	0	44.91	0	16.7	0	32.13	0	0.0037	0	0.000422	0	1.35	0	7.7160	8	7.5349	8	2303	0	2230	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	321.63	0	11.3223	0	34.7953	0	26.565	0	319.614	0	38.93	0	14.6	0	32.39	0	0.0073	0	0.000423	0	1.35	0	7.7197	8	7.5422	8	2303	0	2227	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	311.71	0	11.5672	0	34.8109	0	26.532	0	309.764	0	38.19	0	14.4	0	32.11	0	0.0073	0	0.000423	0	1.35	0	7.7086	8	7.5348	8	2303	0	2229	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	301.53	0	11.6315	0	34.8204	0	26.527	0	299.655	0	35.03	0	13.2	0	32.12	0	0.0109	0	0.000387	0	1.26	0	7.7044	8	7.5314	8	2304	0	2231	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	291.25	0	11.8284	0	34.8363	0	26.502	0	289.446	0	35.10	0	13.3	0	30.76	0	0.0037	0	0.000388	0	1.26	0	7.7389	8	7.5659	8	2304	0	2219	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	281.01	0	11.9316	0	34.8444	0	26.489	0	279.276	0	45.90	0	17.4	0	29.84	0	0.0073	0	0.000423	0	1.35	0	7.7594	8	7.5861	8	2304	0	2212	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	271.88	0	12.0245	0	34.8517	0	26.477	0	270.209	0	55.01	0	20.9	0	28.50	0	0.0037	0	0.000423	0	1.35	0	7.7906	8	7.6164	8	2305	0	2201	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	261.83	0	12.0698	0	34.8568	0	26.472	0	260.227	0	64.67	0	24.6	0	28.21	0	0.0037	0	0.000447	0	1.42	0	7.7908	8	7.6169	8	2305	0	2202	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	251.13	0	12.0767	0	34.8573	0	26.471	0	249.599	0	65.66	0	25.0	0	28.44	0	0.0000	0	0.000400	0	1.29	0	7.7882	8	7.6141	8	2306	0	2203	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	241.02	0	12.1423	0	34.8635	0	26.463	0	239.556	0	68.12	0	25.9	0	27.24	0	0.0000	0	0.000435	0	1.39	0	7.8144	8	7.6394	8	2305	0	2194	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	231.13	0	12.3425	0	34.8771	0	26.434	0	229.732	0	78.39	0	30.0	0	26.12	0	0.0000	0	0.000388	0	1.26	0	7.8404	8	7.6665	8	2306	0	2183	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	221.43	0	12.7398	0	34.9061	0	26.379	0	220.096	0	90.18	0	34.8	0	23.68	0	0.0000	0	0.000412	0	1.33	0	7.8786	8	7.7083	8	2307	0	2168	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	211.02	0	12.8943	0	34.9157	0	26.355	0	209.754	0	106.53	0	41.2	0	22.45	0	0.0000	0	0.000377	0	1.23	0	7.9008	8	7.7314	8	2307	0	2159	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	201.42	0	13.0221	0	34.9163	0	26.330	0	200.216	0	113.45	0	44.0	0	22.00	0	0.0000	0	0.000377	0	1.23	0	7.9057	8	7.7377	8	2307	0	2156	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	191.53	0	13.2115	0	34.8870	0	26.269	0	190.389	0	114.94	0	44.7	0	21.66	0	0.0000	0	0.000389	0	1.26	0	7.9129	8	7.7470	8	2305	0	2150	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	181.73	0	13.8419	0	34.9774	0	26.209	0	180.652	0	121.19	0	47.8	0	20.04	0	0.0000	0	0.000627	0	1.88	0	7.9293	8	7.7717	8	2309	0	2144	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	171.37	0	14.2003	0	34.9722	0	26.129	0	170.358	0	126.71	0	50.3	0	19.21	0	0.0000	0	0.000402	0	1.30	0	7.9359	8	7.7829	8	2308	0	2138	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	161.63	0	15.0336	0	35.1009	0	26.049	0	160.679	0	126.95	0	51.3	0	18.28	0	0.0000	0	0.000378	0	1.24	0	7.9388	8	7.7976	8	2315	0	2137	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	151.92	0	15.3854	0	35.0845	0	25.958	0	151.030	0	127.67	0	51.9	0	17.61	0	0.0037	0	0.000414	0	1.33	0	7.9429	8	7.8064	8	2313	0	2131	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	141.78	0	16.5483	0	35.1876	0	25.771	0	140.953	0	125.84	0	52.4	0	16.70	0	0.0073	0	0.000391	0	1.27	0	7.9451	8	7.8253	8	2318	0	2127	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	131.71	0	17.2809	0	35.1489	0	25.568	0	130.945	0	127.48	0	53.8	0	15.51	0	0.0182	0	0.000416	0	1.33	0	7.9511	8	7.8415	8	2315	0	2117	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	121.79	0	18.1885	0	35.2168	0	25.398	0	121.085	0	126.89	0	54.5	0	14.80	0	0.0401	0	0.000867	0	2.51	0	7.9514	8	7.8549	8	2319	0	2113	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	111.84	0	18.9274	0	35.2648	0	25.248	0	111.195	0	125.79	0	54.8	0	14.20	0	0.0584	0	0.000405	0	1.31	0	7.9521	8	7.8661	8	2321	0	2110	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	100.99	0	19.7278	0	35.3193	0	25.083	0	100.411	0	124.35	0	55.0	0	13.69	0	0.0985	0	0.000488	0	1.52	0	7.9531	8	7.8786	8	2323	0	2105	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	96.71	0	20.2229	0	35.3427	0	24.970	0	96.156	0	123.50	0	55.1	0	13.31	0	0.1022	0	0.000476	0	1.49	0	7.9516	8	7.8842	8	2324	0	2103	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	91.98	0	20.6712	0	35.3110	0	24.826	0	91.454	0	123.13	0	55.4	0	13.24	0	0.1168	0	0.000548	0	1.68	0	7.9528	8	7.8919	8	2321	0	2097	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	86.67	0	21.3867	0	35.4439	0	24.732	0	86.176	0	124.98	0	57.0	0	12.76	0	0.1497	0	0.000880	0	2.54	0	7.9553	8	7.9047	8	2329	0	2097	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	81.75	0	21.6047	0	35.3130	0	24.572	0	81.285	0	125.13	0	57.2	0	12.51	0	0.1533	0	0.000524	0	1.62	0	7.9491	8	7.9016	8	2320	0	2091	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	76.94	0	23.0402	0	35.1899	0	24.072	0	76.503	0	124.63	0	58.4	0	11.69	0	0.2263	0	0.000632	0	1.90	0	7.9471	8	7.9207	8	2310	0	2073	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	71.78	0	24.3696	0	35.2338	0	23.715	0	71.373	0	132.10	0	63.3	0	10.18	0	0.2737	0	0.000739	0	2.17	0	7.9642	8	7.9573	8	2312	0	2055	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	66.82	0	25.0500	0	35.2135	0	23.494	0	66.442	0	139.64	0	67.7	0	9.30	0	0.3322	0	0.000822	0	2.39	0	7.9676	8	7.9706	8	2311	0	2047	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	62.27	0	25.4142	0	35.2622	0	23.419	0	61.919	0	144.37	0	70.4	0	8.53	0	0.3322	0	0.000834	0	2.42	0	7.9747	8	7.9830	8	2315	0	2043	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	56.84	0	25.6691	0	35.2665	0	23.343	0	56.520	0	149.44	0	73.2	0	8.18	0	0.3796	0	0.000952	0	2.73	0	7.9776	8	7.9895	8	2315	0	2040	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	51.76	0	25.8629	0	35.2254	0	23.252	0	51.469	0	154.48	0	75.9	0	7.87	0	0.4599	0	0.000917	0	2.64	0	7.9804	8	7.9950	8	2313	0	2035	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	46.83	0	26.2667	0	35.1618	0	23.077	0	46.567	0	160.36	0	79.3	0	6.96	0	0.4636	0	0.000834	0	2.42	0	7.9868	8	8.0073	8	2309	0	2025	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	41.73	0	26.5137	0	35.1169	0	22.965	0	41.497	0	167.91	0	83.3	0	6.34	0	0.4708	0	0.000965	0	2.76	0	7.9925	8	8.0166	8	2306	0	2018	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	36.92	0	26.7713	0	35.0875	0	22.861	0	36.714	0	173.72	0	86.5	0	5.83	0	0.7081	0	0.001273	0	3.56	0	7.9994	8	8.0271	8	2304	0	2010	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	31.83	0	26.9846	0	35.0583	0	22.771	0	31.653	0	179.72	0	89.8	0	5.42	0	0.5621	0	0.001297	0	3.63	0	8.0054	8	8.0361	8	2303	0	2004	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	26.93	0	27.2409	0	34.9986	0	22.644	0	26.780	0	183.74	0	92.2	0	5.08	0	0.5439	0	0.001285	0	3.59	0	8.0064	8	8.0409	8	2299	0	1998	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	21.77	0	27.4312	0	34.9567	0	22.551	0	21.649	0	186.47	0	93.8	0	4.80	0	0.5000	0	0.001321	0	3.69	0	8.0079	8	8.0450	8	2297	0	1994	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	16.65	0	27.6029	0	34.9258	0	22.471	0	16.558	0	188.31	0	95.0	0	4.74	0	0.4161	0	0.001084	0	3.07	0	8.0069	8	8.0464	8	2295	0	1991	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	11.71	0	27.7642	0	34.9053	0	22.403	0	11.645	0	189.66	0	95.9	0	4.59	0	0.3832	0	0.001060	0	3.01	0	8.0064	8	8.0482	8	2294	0	1989	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0	7.93	0	27.8896	0	34.8987	0	22.357	0	7.886	0	190.82	0	96.7	0	4.40	0	0.3175	0	0.000977	0	2.79	0	8.0057	8	8.0492	8	2293	0	1989	8	 -1e10	1
5906473	82	C	03/20/2024	14:58	215.940	0.282	0	0																																
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1999.58	0	2.2772	0	34.6366	0	27.670	0	1979.133	0	104.84	0	31.8	0	38.95	0	0.0073	0	0.000278	0	0.98	0	7.3456	8	7.1596	8	2416	0	2475	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1898.22	0	2.4663	0	34.6264	0	27.646	0	1879.257	0	101.58	0	31.0	0	39.17	0	0.0073	0	0.000279	0	0.98	0	7.7750	8	7.5307	8	2410	0	2336	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1799.01	0	2.6440	0	34.6188	0	27.624	0	1781.453	0	95.91	0	29.4	0	39.59	0	0.0109	0	0.000291	0	1.01	0	7.7407	8	7.4992	8	2405	0	2343	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1699.20	0	2.8008	0	34.6116	0	27.604	0	1683.013	0	92.70	0	28.5	0	39.82	0	0.0073	0	0.000303	0	1.04	0	7.7015	8	7.4633	8	2401	0	2351	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1600.07	0	2.8671	0	34.6082	0	27.595	0	1585.198	0	91.64	0	28.2	0	39.85	0	0.0073	0	0.000291	0	1.01	0	7.7557	8	7.5082	8	2399	0	2333	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1499.64	0	2.9697	0	34.6023	0	27.580	0	1486.054	0	92.83	0	28.7	0	39.84	0	0.0073	0	0.000292	0	1.01	0	7.6998	8	7.4567	8	2394	0	2347	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1399.56	0	3.4080	0	34.5848	0	27.525	0	1387.209	0	87.67	0	27.4	0	40.04	0	0.0146	0	0.000304	0	1.04	0	7.5143	8	7.2971	8	2382	0	2390	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1299.71	0	3.6519	0	34.5780	0	27.496	0	1288.545	0	81.90	0	25.7	0	40.31	0	0.0109	0	0.000305	0	1.05	0	7.7673	8	7.5180	8	2377	0	2308	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1199.67	0	3.9728	0	34.5664	0	27.454	0	1189.647	0	81.36	0	25.7	0	40.31	0	0.0037	0	0.000305	0	1.05	0	7.7738	8	7.5245	8	2368	0	2297	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1099.23	0	4.2284	0	34.5600	0	27.421	0	1090.307	0	80.22	0	25.5	0	40.13	0	0.0109	0	0.000318	0	1.08	0	7.7747	8	7.5250	8	2361	0	2290	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	1000.20	0	4.6335	0	34.5475	0	27.367	0	992.315	0	82.85	0	26.6	0	39.48	0	0.0109	0	0.000319	0	1.08	0	7.7817	8	7.5332	8	2349	0	2276	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	951.70	0	4.8679	0	34.5434	0	27.337	0	944.307	0	83.25	0	26.9	0	39.31	0	0.0073	0	0.000307	0	1.05	0	7.7764	8	7.5299	8	2344	0	2272	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	901.73	0	4.9977	0	34.5428	0	27.322	0	894.832	0	82.19	0	26.6	0	39.39	0	0.0073	0	0.000307	0	1.05	0	7.7730	8	7.5268	8	2342	0	2271	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	851.64	0	5.2377	0	34.5429	0	27.294	0	845.226	0	76.53	0	25.0	0	39.62	0	0.0073	0	0.000332	0	1.12	0	7.7614	8	7.5177	8	2339	0	2271	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	801.15	0	5.6329	0	34.5432	0	27.246	0	795.212	0	72.50	0	23.9	0	39.55	0	0.0073	0	0.000320	0	1.09	0	7.7531	8	7.5138	8	2332	0	2266	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	751.84	0	5.9258	0	34.5438	0	27.210	0	746.356	0	73.21	0	24.3	0	39.18	0	0.0073	0	0.000356	0	1.18	0	7.7516	8	7.5145	8	2327	0	2261	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	701.90	0	6.1900	0	34.5486	0	27.180	0	696.863	0	68.47	0	22.8	0	39.13	0	0.0073	0	0.000333	0	1.12	0	7.7417	8	7.5073	8	2325	0	2260	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	651.57	0	6.6648	0	34.5582	0	27.125	0	646.973	0	62.97	0	21.2	0	39.10	0	0.0073	0	0.000358	0	1.18	0	7.7294	8	7.5007	8	2319	0	2257	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	601.00	0	7.1555	0	34.5760	0	27.072	0	596.832	0	56.36	0	19.2	0	38.94	0	0.0073	0	0.000346	0	1.15	0	7.7147	8	7.4921	8	2317	0	2258	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	551.62	0	7.4901	0	34.5903	0	27.035	0	547.859	0	47.12	0	16.2	0	39.14	0	0.0146	0	0.000335	0	1.12	0	7.7014	8	7.4826	8	2315	0	2259	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	501.11	0	7.9372	0	34.6109	0	26.986	0	497.754	0	42.20	0	14.6	0	38.79	0	0.0109	0	0.000359	0	1.19	0	7.6882	8	7.4748	8	2312	0	2259	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	451.34	0	8.9932	0	34.6644	0	26.865	0	448.371	0	27.51	0	9.8	0	37.78	0	0.0073	0	0.000432	0	1.38	0	7.6640	8	7.4648	8	2308	0	2258	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	401.27	0	9.5508	0	34.6942	0	26.797	0	398.679	0	27.28	0	9.8	0	36.18	0	0.0037	0	0.000397	0	1.29	0	7.6793	8	7.4842	8	2306	0	2250	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	381.70	0	9.9169	0	34.7177	0	26.754	0	379.253	0	34.75	0	12.6	0	34.81	0	0.0109	0	0.000397	0	1.29	0	7.6999	8	7.5072	8	2305	0	2241	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	361.54	0	10.2077	0	34.7266	0	26.711	0	359.240	0	36.99	0	13.5	0	33.66	0	0.0037	0	0.000398	0	1.29	0	7.7116	8	7.5212	8	2304	0	2235	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	351.89	0	10.5296	0	34.7422	0	26.667	0	349.659	0	41.10	0	15.1	0	33.27	0	0.0073	0	0.000398	0	1.29	0	7.7020	8	7.5163	8	2304	0	2236	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	341.92	0	10.6039	0	34.7540	0	26.663	0	339.760	0	37.69	0	13.9	0	33.39	0	0.0037	0	0.000434	0	1.38	0	7.7019	8	7.5168	8	2304	0	2236	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	331.15	0	10.7897	0	34.7712	0	26.643	0	329.067	0	39.54	0	14.6	0	32.53	0	0.0073	0	0.000387	0	1.26	0	7.7172	8	7.5331	8	2304	0	2231	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	321.60	0	10.9345	0	34.7810	0	26.625	0	319.584	0	42.30	0	15.7	0	32.01	0	0.0037	0	0.000446	0	1.41	0	7.7233	8	7.5403	8	2304	0	2228	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	311.32	0	11.1925	0	34.7936	0	26.587	0	309.377	0	42.89	0	16.0	0	32.07	0	0.0037	0	0.000411	0	1.32	0	7.7140	8	7.5347	8	2304	0	2230	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	301.07	0	11.2518	0	34.7953	0	26.578	0	299.198	0	37.45	0	14.0	0	32.76	0	0.0073	0	0.000411	0	1.32	0	7.7001	8	7.5223	8	2303	0	2234	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	291.18	0	11.6020	0	34.8188	0	26.531	0	289.376	0	33.85	0	12.7	0	32.06	0	0.0073	0	0.000423	0	1.35	0	7.7087	8	7.5346	8	2303	0	2229	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	281.50	0	11.6670	0	34.8255	0	26.524	0	279.763	0	36.13	0	13.6	0	31.65	0	0.0073	0	0.000387	0	1.26	0	7.7146	8	7.5406	8	2303	0	2228	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	271.74	0	11.6755	0	34.8275	0	26.524	0	270.069	0	37.72	0	14.2	0	31.56	0	0.0037	0	0.000387	0	1.26	0	7.7177	8	7.5432	8	2304	0	2227	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	261.73	0	11.6973	0	34.8301	0	26.521	0	260.127	0	39.23	0	14.8	0	31.30	0	0.0073	0	0.000364	0	1.20	0	7.7245	8	7.5496	8	2304	0	2225	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	251.37	0	11.7579	0	34.8332	0	26.512	0	249.837	0	40.25	0	15.2	0	31.17	0	0.0037	0	0.000376	0	1.23	0	7.7292	8	7.5544	8	2304	0	2223	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	241.67	0	12.0474	0	34.8558	0	26.475	0	240.202	0	41.53	0	15.8	0	30.39	0	0.0073	0	0.000340	0	1.14	0	7.7424	8	7.5703	8	2304	0	2217	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	231.51	0	12.2689	0	34.8716	0	26.444	0	230.109	0	49.87	0	19.0	0	28.43	0	0.0037	0	0.000352	0	1.17	0	7.7915	8	7.6192	8	2305	0	2200	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	221.07	0	12.5737	0	34.8946	0	26.402	0	219.738	0	78.34	0	30.1	0	24.71	0	0.0000	0	0.000376	0	1.23	0	7.8669	8	7.6947	8	2306	0	2173	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	211.78	0	12.6175	0	34.9001	0	26.398	0	210.509	0	97.28	0	37.4	0	23.81	0	0.0000	0	0.000460	0	1.45	0	7.8774	8	7.7051	8	2307	0	2169	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	201.62	0	12.6966	0	34.9079	0	26.388	0	200.414	0	104.71	0	40.3	0	23.28	0	-0.0037	0	0.000365	0	1.20	0	7.8839	8	7.7121	8	2307	0	2166	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	191.93	0	13.1096	0	34.9434	0	26.333	0	190.787	0	108.48	0	42.1	0	22.13	0	0.0000	0	0.000412	0	1.33	0	7.9016	8	7.7346	8	2308	0	2158	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	181.87	0	13.4700	0	34.9746	0	26.284	0	180.791	0	115.51	0	45.2	0	21.09	0	0.0000	0	0.000389	0	1.26	0	7.9124	8	7.7500	8	2309	0	2153	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	171.71	0	13.5503	0	34.9795	0	26.271	0	170.696	0	119.19	0	46.7	0	20.88	0	0.0000	0	0.000389	0	1.27	0	7.9143	8	7.7525	8	2309	0	2151	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	161.35	0	13.7307	0	35.0053	0	26.253	0	160.401	0	119.87	0	47.2	0	20.62	0	0.0000	0	0.000389	0	1.27	0	7.9152	8	7.7557	8	2310	0	2150	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	151.28	0	14.2833	0	35.0526	0	26.173	0	150.394	0	118.24	0	47.1	0	20.01	0	0.0037	0	0.000413	0	1.33	0	7.9183	8	7.7664	8	2311	0	2147	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	141.56	0	14.5212	0	35.0660	0	26.132	0	140.734	0	121.66	0	48.7	0	19.16	0	0.0000	0	0.000402	0	1.30	0	7.9357	8	7.7864	8	2311	0	2139	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	131.91	0	15.3303	0	35.1303	0	26.005	0	131.143	0	126.41	0	51.4	0	17.80	0	0.0000	0	0.000379	0	1.24	0	7.9414	8	7.8034	8	2315	0	2134	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	121.92	0	16.0005	0	35.2026	0	25.909	0	121.214	0	125.65	0	51.8	0	17.15	0	0.0000	0	0.000355	0	1.18	0	7.9441	8	7.8155	8	2319	0	2132	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	111.60	0	17.6993	0	35.3744	0	25.639	0	110.957	0	124.57	0	53.1	0	15.28	0	0.0219	0	0.000356	0	1.18	0	7.9475	8	7.8435	8	2329	0	2128	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	101.86	0	17.8453	0	35.3425	0	25.578	0	101.275	0	125.90	0	53.8	0	15.04	0	0.0365	0	0.000510	0	1.58	0	7.9520	8	7.8497	8	2327	0	2123	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	96.88	0	18.3921	0	35.3960	0	25.483	0	96.325	0	125.06	0	54.0	0	14.55	0	0.0584	0	0.000392	0	1.27	0	7.9494	8	7.8550	8	2329	0	2122	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	91.74	0	18.9148	0	35.4269	0	25.375	0	91.216	0	124.83	0	54.4	0	14.29	0	0.0876	0	0.000428	0	1.37	0	7.9471	8	7.8603	8	2331	0	2121	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	86.93	0	19.6421	0	35.4498	0	25.204	0	86.434	0	123.96	0	54.8	0	13.64	0	0.1095	0	0.000404	0	1.31	0	7.9507	8	7.8744	8	2331	0	2114	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	81.99	0	20.0766	0	35.3841	0	25.040	0	81.523	0	123.92	0	55.2	0	13.18	0	0.1314	0	0.000476	0	1.49	0	7.9517	8	7.8816	8	2326	0	2106	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	76.74	0	21.3285	0	35.5339	0	24.816	0	76.304	0	130.21	0	59.3	0	11.97	0	0.1606	0	0.000524	0	1.61	0	7.9587	8	7.9069	8	2335	0	2101	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	71.80	0	21.6789	0	35.5578	0	24.737	0	71.393	0	132.54	0	60.8	0	11.64	0	0.2008	0	0.000559	0	1.71	0	7.9624	8	7.9156	8	2337	0	2098	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	65.97	0	22.3964	0	35.6260	0	24.587	0	65.597	0	137.53	0	63.9	0	10.83	0	0.2081	0	0.000726	0	2.14	0	7.9668	8	7.9304	8	2341	0	2094	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	61.52	0	23.1273	0	35.5873	0	24.348	0	61.173	0	140.87	0	66.2	0	9.96	0	0.2227	0	0.000619	0	1.86	0	7.9692	8	7.9435	8	2338	0	2084	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	56.99	0	24.1937	0	35.5191	0	23.982	0	56.669	0	153.79	0	73.6	0	8.43	0	0.2811	0	0.000631	0	1.89	0	7.9775	8	7.9675	8	2334	0	2068	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	51.76	0	25.7129	0	35.3993	0	23.430	0	51.469	0	166.26	0	81.6	0	6.89	0	0.3322	0	0.000715	0	2.11	0	7.9865	8	7.9989	8	2326	0	2043	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	46.96	0	26.8664	0	35.2809	0	22.978	0	46.697	0	181.44	0	90.6	0	5.83	0	0.4270	0	0.000905	0	2.61	0	7.9954	8	8.0249	8	2318	0	2022	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	41.99	0	27.6224	0	35.2197	0	22.688	0	41.755	0	192.41	0	97.3	0	5.07	0	0.5220	0	0.001961	0	5.35	0	8.0083	8	8.0489	8	2314	0	2005	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	36.79	0	27.9059	0	35.2118	0	22.590	0	36.585	0	197.88	0	100.5	0	4.78	0	0.2372	0	0.000798	0	2.33	0	8.0164	8	8.0612	8	2314	0	1998	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	31.87	0	28.2378	0	35.0919	0	22.391	0	31.692	0	199.96	0	102.0	0	4.48	0	0.1752	0	0.000822	0	2.39	0	8.0138	8	8.0634	8	2306	0	1990	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	26.87	0	28.3518	0	35.0410	0	22.314	0	26.721	0	200.41	0	102.4	0	4.29	0	0.1497	0	0.000763	0	2.24	0	8.0087	8	8.0599	8	2303	0	1990	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	21.72	0	28.4290	0	35.0316	0	22.282	0	21.600	0	201.55	0	103.1	0	4.35	0	0.1351	0	0.000870	0	2.52	0	8.0106	8	8.0628	8	2303	0	1988	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	16.63	0	28.7038	0	34.9994	0	22.166	0	16.538	0	201.46	0	103.5	0	4.11	0	0.1095	0	0.000728	0	2.15	0	8.0071	8	8.0631	8	2301	0	1986	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	11.88	0	29.0102	0	34.9517	0	22.028	0	11.814	0	200.92	0	103.7	0	4.00	0	0.0876	0	0.000763	0	2.24	0	8.0070	8	8.0675	8	2297	0	1981	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0	7.73	0	29.0655	0	34.9434	0	22.003	0	7.687	0	198.97	0	102.8	0	4.03	0	0.0621	4	0.000668	0	1.99	0	8.0061	8	8.0673	8	2296	0	1980	8	 -1e10	1
5906473	83	C	03/30/2024	22:53	215.315	-0.278	0	0																																
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1999.18	0	2.2918	0	34.6361	0	27.668	0	1978.739	0	104.80	0	31.8	0	39.02	0	0.0073	0	0.000290	0	1.01	0	7.7914	8	7.5465	8	2415	0	2336	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1899.88	0	2.4877	0	34.6254	0	27.643	0	1880.892	0	101.91	0	31.1	0	39.17	0	0.0073	0	0.000291	0	1.01	0	7.8004	8	7.5536	8	2409	0	2326	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1799.51	0	2.7251	0	34.6145	0	27.614	0	1781.946	0	95.24	0	29.2	0	39.66	0	0.0109	0	0.000291	0	1.01	0	7.7563	8	7.5141	8	2403	0	2335	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1698.87	0	2.8278	0	34.6103	0	27.601	0	1682.687	0	92.30	0	28.4	0	39.80	0	0.0037	0	0.000291	0	1.01	0	7.4483	8	7.2441	8	2401	0	2427	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1600.03	0	2.9781	0	34.6019	0	27.580	0	1585.158	0	93.62	0	28.9	0	39.75	0	0.0109	0	0.000315	0	1.07	0	7.3071	8	7.1178	8	2394	0	2469	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1499.89	0	3.1219	0	34.5954	0	27.561	0	1486.300	0	91.46	0	28.4	0	39.77	0	0.0037	0	0.000351	0	1.17	0	7.6776	8	7.4392	8	2390	0	2349	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1399.71	0	3.4806	0	34.5823	0	27.516	0	1387.357	0	87.51	0	27.4	0	40.10	0	0.0037	0	0.000281	0	0.98	0	7.7263	8	7.4830	8	2380	0	2323	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1299.02	0	3.6864	0	34.5757	0	27.491	0	1287.863	0	82.25	0	25.9	0	40.38	0	0.0109	0	0.000305	0	1.05	0	7.6923	8	7.4521	8	2375	0	2330	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1199.10	0	3.9338	0	34.5677	0	27.459	0	1189.083	0	81.68	0	25.8	0	40.23	0	0.0073	0	0.000412	0	1.32	0	7.7444	8	7.4977	8	2370	0	2308	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1099.40	0	4.2231	0	34.5597	0	27.422	0	1090.475	0	80.85	0	25.7	0	40.19	0	0.0073	0	0.000306	0	1.05	0	7.7419	8	7.4958	8	2361	0	2301	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	1000.09	0	4.5810	0	34.5499	0	27.375	0	992.206	0	80.52	0	25.9	0	39.74	0	0.0073	0	0.000307	0	1.05	0	7.7480	8	7.5024	8	2351	0	2289	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	951.67	0	4.7151	0	34.5477	0	27.358	0	944.276	0	83.09	0	26.8	0	39.55	0	0.0073	0	0.000319	0	1.08	0	7.7706	8	7.5226	8	2348	0	2278	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	901.42	0	4.9427	0	34.5431	0	27.328	0	894.524	0	82.62	0	26.8	0	39.34	0	0.0037	0	0.000319	0	1.08	0	7.7729	8	7.5259	8	2343	0	2272	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	851.61	0	5.1660	0	34.5424	0	27.302	0	845.196	0	78.50	0	25.6	0	39.63	0	0.0073	0	0.000320	0	1.08	0	7.7630	8	7.5182	8	2340	0	2272	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	801.72	0	5.6483	0	34.5429	0	27.244	0	795.777	0	72.38	0	23.8	0	39.66	0	0.0109	0	0.000320	0	1.09	0	7.7489	8	7.5102	8	2332	0	2267	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	751.34	0	5.8048	0	34.5422	0	27.224	0	745.860	0	74.94	0	24.8	0	39.18	0	0.0073	0	0.000309	0	1.06	0	7.7538	8	7.5148	8	2329	0	2262	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	700.92	0	6.2945	0	34.5489	0	27.167	0	695.892	0	70.79	0	23.7	0	39.18	0	0.0109	0	0.000310	0	1.06	0	7.7378	8	7.5051	8	2322	0	2259	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	651.82	0	7.0216	0	34.5690	0	27.085	0	647.220	0	61.81	0	21.0	0	38.92	0	0.0073	0	0.000382	0	1.25	0	7.7161	8	7.4934	8	2316	0	2256	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	601.65	0	7.4193	0	34.5872	0	27.043	0	597.476	0	49.33	0	16.9	0	39.07	0	0.0146	0	0.000359	0	1.19	0	7.6993	8	7.4816	8	2315	0	2260	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	551.49	0	7.5268	0	34.5913	0	27.031	0	547.730	0	48.72	0	16.8	0	38.67	0	0.0146	0	0.000371	0	1.22	0	7.7065	8	7.4878	8	2314	0	2257	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	501.64	0	7.9097	0	34.6100	0	26.989	0	498.280	0	38.21	0	13.3	0	39.15	0	0.0109	0	0.000395	0	1.28	0	7.6805	8	7.4674	8	2312	0	2262	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	451.46	0	8.6961	0	34.6477	0	26.898	0	448.490	0	33.28	0	11.8	0	37.49	0	0.0109	0	0.000432	0	1.38	0	7.6809	8	7.4762	8	2308	0	2255	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	401.09	0	9.5096	0	34.6911	0	26.801	0	398.500	0	28.98	0	10.4	0	36.52	0	0.0109	0	0.000409	0	1.32	0	7.6656	8	7.4711	8	2306	0	2254	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	381.90	0	9.6227	0	34.6986	0	26.788	0	379.451	0	26.41	0	9.5	0	36.16	0	0.0109	0	0.000433	0	1.38	0	7.6739	8	7.4795	8	2305	0	2251	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	361.31	0	10.0587	0	34.7261	0	26.736	0	359.011	0	31.51	0	11.5	0	34.58	0	0.0037	0	0.000374	0	1.23	0	7.7033	8	7.5115	8	2305	0	2239	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	351.00	0	10.4334	0	34.7463	0	26.687	0	348.775	0	40.23	0	14.8	0	33.12	0	0.0109	0	0.000386	0	1.26	0	7.7177	8	7.5294	8	2304	0	2232	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	341.91	0	10.5059	0	34.7499	0	26.677	0	339.750	0	43.16	0	15.9	0	33.19	0	0.0073	0	0.000386	0	1.26	0	7.7123	8	7.5251	8	2304	0	2234	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	331.12	0	10.5280	0	34.7487	0	26.672	0	329.037	0	41.05	0	15.1	0	33.24	0	0.0073	0	0.000422	0	1.35	0	7.7101	8	7.5229	8	2304	0	2234	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	321.65	0	10.5601	0	34.7497	0	26.667	0	319.634	0	40.48	0	14.9	0	33.30	0	0.0073	0	0.000386	0	1.26	0	7.7106	8	7.5235	8	2303	0	2234	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	311.68	0	10.5818	0	34.7519	0	26.664	0	309.734	0	40.32	0	14.8	0	33.31	0	0.0146	0	0.000410	0	1.32	0	7.7071	8	7.5202	8	2303	0	2235	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	301.15	0	10.9032	0	34.7634	0	26.616	0	299.277	0	43.46	0	16.1	0	32.21	0	0.0109	0	0.000387	0	1.26	0	7.7224	8	7.5383	8	2303	0	2228	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	291.25	0	10.9275	0	34.7718	0	26.618	0	289.446	0	44.08	0	16.3	0	32.69	0	0.0073	0	0.000399	0	1.29	0	7.7101	8	7.5268	8	2303	0	2232	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	278.64	0	11.4059	0	34.8149	0	26.564	0	276.922	0	45.25	0	17.0	0	30.75	0	0.0073	0	0.000352	0	1.17	0	7.7481	8	7.5682	8	2304	0	2218	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	271.79	0	11.6592	0	34.8306	0	26.529	0	270.119	0	48.80	0	18.4	0	31.58	0	0.0073	0	0.000470	0	1.48	0	7.7154	8	7.5409	8	2304	0	2228	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	261.72	0	11.8615	0	34.8426	0	26.500	0	260.117	0	40.25	0	15.2	0	31.21	0	0.0037	0	0.000340	0	1.14	0	7.7231	8	7.5504	8	2304	0	2225	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	251.63	0	12.0643	0	34.8583	0	26.474	0	250.095	0	43.48	0	16.5	0	30.02	0	0.0037	0	0.000317	0	1.08	0	7.7463	8	7.5746	8	2304	0	2216	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	241.86	0	12.2644	0	34.8731	0	26.447	0	240.390	0	49.17	0	18.8	0	28.47	0	0.0037	0	0.000352	0	1.17	0	7.7942	8	7.6220	8	2305	0	2199	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	231.38	0	12.3740	0	34.8800	0	26.430	0	229.980	0	75.96	0	29.1	0	25.86	0	0.0000	0	0.000388	0	1.26	0	7.8342	8	7.6611	8	2306	0	2185	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	221.78	0	12.4044	0	34.8847	0	26.428	0	220.443	0	84.59	0	32.4	0	25.77	0	0.0000	0	0.000388	0	1.26	0	7.8370	8	7.6639	8	2306	0	2184	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	211.05	0	12.4698	0	34.8919	0	26.420	0	209.783	0	86.01	0	33.0	0	25.73	0	0.0000	0	0.000388	0	1.26	0	7.8338	8	7.6614	8	2306	0	2185	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	201.29	0	12.7056	0	34.9165	0	26.393	0	200.087	0	83.42	0	32.1	0	25.97	0	0.0000	0	0.000353	0	1.17	0	7.8225	8	7.6536	8	2307	0	2189	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	191.80	0	12.8008	0	34.9273	0	26.382	0	190.658	0	79.27	0	30.6	0	26.00	0	0.0037	0	0.000388	0	1.26	0	7.8253	8	7.6573	8	2306	0	2187	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	181.75	0	12.9839	0	34.9454	0	26.360	0	180.672	0	78.18	0	30.3	0	26.60	0	0.0000	0	0.000353	0	1.17	0	7.8081	8	7.6432	8	2306	0	2193	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	171.18	0	13.4504	0	34.9905	0	26.300	0	170.169	0	65.69	0	25.7	0	26.66	0	0.0037	0	0.000342	0	1.14	0	7.7931	8	7.6350	8	2307	0	2197	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	161.24	0	13.9699	0	35.0504	0	26.238	0	160.292	0	68.74	0	27.2	0	24.49	0	0.0109	0	0.000342	0	1.14	0	7.8515	8	7.6978	8	2310	0	2174	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	151.79	0	14.4986	0	35.1031	0	26.166	0	150.901	0	81.21	0	32.5	0	23.61	0	0.0146	0	0.000390	0	1.27	0	7.8481	8	7.7018	8	2312	0	2175	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	141.74	0	16.0967	0	35.2665	0	25.937	0	140.913	0	88.27	0	36.5	0	19.84	0	0.0401	0	0.000414	0	1.33	0	7.8854	8	7.7604	8	2322	0	2159	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	131.45	0	16.7502	0	35.3349	0	25.837	0	130.686	0	104.57	0	43.8	0	17.67	0	0.0511	0	0.000403	0	1.30	0	7.9186	8	7.8019	8	2326	0	2145	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	121.46	0	17.4780	0	35.3923	0	25.707	0	120.757	0	111.06	0	47.1	0	16.52	0	0.0511	0	0.000451	0	1.43	0	7.9297	8	7.8231	8	2330	0	2138	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	111.74	0	18.5852	0	35.4915	0	25.509	0	111.096	0	114.78	0	49.8	0	15.12	0	0.0693	0	0.000404	0	1.30	0	7.9362	8	7.8454	8	2335	0	2132	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	101.79	0	20.1286	0	35.6300	0	25.215	0	101.206	0	117.58	0	52.5	0	13.61	0	0.1205	0	0.000547	0	1.67	0	7.9410	8	7.8725	8	2342	0	2125	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	96.92	0	21.4261	0	35.6308	0	24.864	0	96.365	0	128.62	0	58.7	0	11.79	0	0.1606	0	0.000476	0	1.49	0	7.9552	8	7.9056	8	2342	0	2107	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	91.95	0	22.1178	0	35.6197	0	24.662	0	91.424	0	136.32	0	63.0	0	11.00	0	0.1971	0	0.000559	0	1.71	0	7.9642	8	7.9246	8	2341	0	2097	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	86.46	0	22.6970	0	35.5739	0	24.463	0	85.967	0	142.17	0	66.4	0	10.36	0	0.2300	0	0.000607	0	1.83	0	7.9723	8	7.9410	8	2338	0	2085	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	81.88	0	22.9506	0	35.5456	0	24.368	0	81.414	0	145.15	0	68.0	0	10.12	0	0.2591	0	0.000643	0	1.92	0	7.9738	8	7.9462	8	2336	0	2081	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	76.60	0	23.1791	0	35.5244	0	24.286	0	76.165	0	147.51	0	69.4	0	9.88	0	0.2555	0	0.000762	0	2.23	0	7.9764	8	7.9519	8	2334	0	2076	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	71.61	0	23.2848	0	35.5175	0	24.250	0	71.204	0	148.51	0	70.0	0	9.74	0	0.2737	0	0.000690	0	2.05	0	7.9759	8	7.9529	8	2334	0	2076	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	66.63	0	23.6698	0	35.5065	0	24.128	0	66.253	0	148.84	0	70.6	0	9.45	0	0.3212	0	0.000845	0	2.45	0	7.9751	8	7.9576	8	2333	0	2072	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	61.48	0	24.4979	0	35.4985	0	23.876	0	61.133	0	154.74	0	74.4	0	8.64	0	0.4015	0	0.000750	0	2.20	0	7.9793	8	7.9740	8	2332	0	2063	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	56.95	0	25.2600	0	35.4692	0	23.622	0	56.629	0	162.44	0	79.1	0	7.48	0	0.5110	0	0.000869	0	2.51	0	7.9858	8	7.9916	8	2330	0	2051	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	51.82	0	25.7453	0	35.4304	0	23.443	0	51.529	0	170.02	0	83.5	0	7.08	0	0.6461	0	0.001142	0	3.22	0	7.9924	8	8.0053	8	2328	0	2042	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	46.90	0	25.8232	0	35.4191	0	23.410	0	46.637	0	172.37	0	84.7	0	6.86	0	0.6424	0	0.001071	0	3.04	0	7.9935	8	8.0074	8	2327	0	2040	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	41.78	0	26.6281	0	35.4100	0	23.150	0	41.546	0	179.31	0	89.3	0	5.92	0	0.5694	0	0.000845	0	2.45	0	8.0072	8	8.0330	8	2326	0	2024	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	36.92	0	27.7107	0	35.3368	0	22.747	0	36.714	0	193.62	0	98.1	0	4.88	0	0.5220	0	0.000834	0	2.42	0	8.0158	8	8.0577	8	2322	0	2006	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	31.90	0	28.0507	0	35.2207	0	22.549	0	31.722	0	196.96	0	100.3	0	4.50	0	0.5548	0	0.000976	0	2.79	0	8.0126	8	8.0594	8	2315	0	1999	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	26.46	0	28.1821	0	35.1976	0	22.488	0	26.313	0	197.99	0	101.0	0	4.37	0	0.4745	0	0.000953	0	2.73	0	8.0111	8	8.0596	8	2313	0	1998	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	21.63	0	28.1933	0	35.1955	0	22.482	0	21.510	0	198.55	0	101.3	0	4.29	0	0.5256	0	0.000870	0	2.51	0	8.0125	8	8.0611	8	2313	0	1997	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	16.49	0	28.2003	0	35.1955	0	22.480	0	16.399	0	198.91	0	101.5	0	4.33	0	0.4490	0	0.000905	0	2.61	0	8.0138	8	8.0623	8	2313	0	1996	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	11.49	0	28.1967	0	35.1954	0	22.480	0	11.427	0	199.22	0	101.6	0	4.22	0	0.4490	0	0.000858	0	2.48	0	8.0137	8	8.0620	8	2313	0	1997	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0	7.27	0	28.1976	0	35.1955	0	22.480	0	7.230	0	199.47	0	101.8	0	4.19	0	0.5147	0	0.000964	0	2.76	0	8.0136	8	8.0618	8	2314	0	1997	8	 -1e10	1
5906473	84	C	04/10/2024	06:35	214.278	-0.565	0	0																																
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1999.00	0	2.2923	0	34.6371	0	27.669	0	1978.560	0	103.98	0	31.6	0	39.19	0	0.0073	0	0.000290	0	1.01	0	7.7688	8	7.5265	8	2416	0	2343	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1899.34	0	2.5313	0	34.6235	0	27.638	0	1880.359	0	101.19	0	30.9	0	39.22	0	0.0073	0	0.000303	0	1.04	0	7.7731	8	7.5300	8	2408	0	2334	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1797.81	0	2.7014	0	34.6132	0	27.615	0	1780.268	0	100.64	0	30.9	0	39.25	0	0.0037	0	0.000267	0	0.95	0	7.5966	8	7.3745	8	2401	0	2382	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1699.02	0	2.8924	0	34.6035	0	27.590	0	1682.834	0	100.84	0	31.1	0	39.27	0	0.0037	0	0.000541	0	1.66	0	7.6702	8	7.4372	8	2394	0	2354	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1600.02	0	3.0101	0	34.6012	0	27.577	0	1585.147	0	91.58	0	28.3	0	39.97	0	0.0073	0	0.000327	0	1.10	0	7.6895	8	7.4519	8	2394	0	2348	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1500.09	0	3.1983	0	34.5922	0	27.552	0	1486.497	0	89.94	0	27.9	0	39.74	0	0.0073	0	0.000304	0	1.04	0	7.6885	8	7.4498	8	2388	0	2343	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1399.69	0	3.4930	0	34.5821	0	27.515	0	1387.336	0	87.36	0	27.3	0	40.12	0	0.0109	0	0.000305	0	1.05	0	7.6260	8	7.3953	8	2379	0	2353	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1299.93	0	3.8001	0	34.5716	0	27.476	0	1288.761	0	81.63	0	25.7	0	40.38	0	0.0037	0	0.000317	0	1.08	0	7.7347	8	7.4910	8	2372	0	2313	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1199.58	0	4.0226	0	34.5644	0	27.447	0	1189.557	0	81.31	0	25.8	0	40.15	0	0.0073	0	0.000353	0	1.17	0	7.6566	8	7.4214	8	2367	0	2332	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1100.09	0	4.4591	0	34.5531	0	27.392	0	1091.157	0	79.23	0	25.4	0	40.06	0	0.0109	0	0.000295	0	1.02	0	7.7372	8	7.4947	8	2355	0	2295	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	1000.23	0	4.7530	0	34.5451	0	27.352	0	992.344	0	83.30	0	26.9	0	39.45	0	0.0073	0	0.000366	0	1.21	0	7.7746	8	7.5285	8	2347	0	2275	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	951.52	0	4.9692	0	34.5415	0	27.325	0	944.127	0	83.56	0	27.1	0	39.25	0	0.0109	0	0.000284	0	0.99	0	7.7701	8	7.5255	8	2342	0	2271	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	901.31	0	5.1798	0	34.5424	0	27.301	0	894.415	0	78.11	0	25.4	0	39.49	0	0.0109	0	0.000331	0	1.12	0	7.7595	8	7.5170	8	2339	0	2272	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	851.39	0	5.4814	0	34.5420	0	27.264	0	844.977	0	74.85	0	24.5	0	39.52	0	0.0109	0	0.000332	0	1.12	0	7.7487	8	7.5095	8	2334	0	2269	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	801.32	0	5.7076	0	34.5395	0	27.234	0	795.380	0	80.07	0	26.4	0	38.72	0	0.0073	0	0.000309	0	1.06	0	7.7597	8	7.5207	8	2329	0	2260	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	751.44	0	6.0345	0	34.5430	0	27.196	0	745.959	0	78.33	0	26.0	0	38.78	0	0.0073	0	0.000368	0	1.21	0	7.7508	8	7.5152	8	2324	0	2257	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	701.62	0	6.3592	0	34.5508	0	27.160	0	696.585	0	68.35	0	22.9	0	38.85	0	0.0073	0	0.000310	0	1.06	0	7.7389	8	7.5070	8	2322	0	2258	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	651.61	0	7.0058	0	34.5703	0	27.088	0	647.012	0	58.24	0	19.8	0	38.97	0	0.0037	0	0.000346	0	1.15	0	7.7126	8	7.4900	8	2316	0	2258	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	600.89	0	7.2421	0	34.5773	0	27.061	0	596.722	0	57.85	0	19.8	0	38.20	0	0.0073	0	0.000335	0	1.12	0	7.7205	8	7.4985	8	2315	0	2254	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	551.60	0	7.8725	0	34.6077	0	26.993	0	547.839	0	40.27	0	14.0	0	39.08	0	0.0073	0	0.000347	0	1.16	0	7.6784	8	7.4669	8	2313	0	2262	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	501.89	0	8.1544	0	34.6208	0	26.961	0	498.528	0	39.62	0	13.8	0	38.43	0	0.0073	0	0.000407	0	1.31	0	7.6816	8	7.4716	8	2311	0	2259	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	450.91	0	8.7554	0	34.6527	0	26.893	0	447.944	0	40.74	0	14.4	0	36.98	0	0.0037	0	0.000479	0	1.50	0	7.6937	8	7.4887	8	2308	0	2250	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	401.02	0	9.6874	0	34.7027	0	26.781	0	398.430	0	33.98	0	12.3	0	35.40	0	0.0109	0	0.000409	0	1.32	0	7.6868	8	7.4928	8	2305	0	2246	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	381.47	0	9.7230	0	34.7057	0	26.777	0	379.024	0	35.96	0	13.0	0	35.30	0	0.0109	0	0.000445	0	1.41	0	7.6980	8	7.5029	8	2305	0	2242	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	361.63	0	10.5301	0	34.7411	0	26.666	0	359.329	0	33.63	0	12.4	0	33.03	0	0.0073	0	0.000434	0	1.38	0	7.7206	8	7.5338	8	2303	0	2230	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	351.74	0	10.6390	0	34.7515	0	26.655	0	349.510	0	44.34	0	16.3	0	32.88	0	0.0401	0	0.000730	0	2.15	0	7.7129	8	7.5278	8	2303	0	2232	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	341.25	0	10.8681	0	34.7688	0	26.627	0	339.095	0	40.38	0	15.0	0	32.73	0	0.0109	0	0.000482	0	1.51	0	7.7080	8	7.5259	8	2303	0	2232	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	331.00	0	11.0271	0	34.7820	0	26.609	0	328.918	0	40.42	0	15.0	0	32.33	0	0.0109	0	0.000399	0	1.29	0	7.7137	8	7.5330	8	2303	0	2230	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	320.96	0	11.1736	0	34.7900	0	26.588	0	318.949	0	41.90	0	15.6	0	32.11	0	0.0109	0	0.000399	0	1.29	0	7.7134	8	7.5343	8	2303	0	2230	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	311.87	0	11.3816	0	34.8092	0	26.565	0	309.922	0	43.60	0	16.3	0	31.45	0	0.0073	0	0.000352	0	1.17	0	7.7281	8	7.5505	8	2304	0	2224	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	301.88	0	11.5344	0	34.8224	0	26.547	0	300.002	0	46.51	0	17.5	0	30.79	0	0.0037	0	0.000352	0	1.17	0	7.7340	8	7.5576	8	2304	0	2222	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	291.09	0	11.7511	0	34.8356	0	26.516	0	289.287	0	48.20	0	18.2	0	30.68	0	0.0109	0	0.000364	0	1.20	0	7.7359	8	7.5620	8	2304	0	2221	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	281.19	0	11.8528	0	34.8413	0	26.501	0	279.455	0	46.85	0	17.7	0	30.48	0	0.0037	0	0.000316	0	1.08	0	7.7377	8	7.5647	8	2304	0	2220	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	271.11	0	11.9199	0	34.8472	0	26.493	0	269.443	0	48.26	0	18.3	0	30.22	0	0.0037	0	0.000317	0	1.08	0	7.7399	8	7.5673	8	2304	0	2219	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	261.04	0	11.9678	0	34.8527	0	26.488	0	259.442	0	49.35	0	18.7	0	29.64	0	0.0073	0	0.000328	0	1.11	0	7.7689	8	7.5948	8	2305	0	2209	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	251.37	0	12.1488	0	34.8622	0	26.461	0	249.837	0	64.06	0	24.4	0	27.66	0	0.0073	0	0.000376	0	1.23	0	7.7979	8	7.6243	8	2305	0	2199	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	241.81	0	12.1836	0	34.8656	0	26.456	0	240.341	0	71.11	0	27.1	0	27.55	0	0.0000	0	0.000376	0	1.23	0	7.7956	8	7.6223	8	2305	0	2200	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	231.62	0	12.3453	0	34.8819	0	26.437	0	230.218	0	69.27	0	26.5	0	28.00	0	0.0037	0	0.000851	0	2.47	0	7.7837	8	7.6129	8	2305	0	2203	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	221.61	0	12.5254	0	34.8997	0	26.416	0	220.274	0	63.59	0	24.4	0	27.97	0	0.0000	0	0.000329	0	1.11	0	7.7777	8	7.6094	8	2306	0	2205	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	211.55	0	12.8801	0	34.9334	0	26.372	0	210.280	0	60.34	0	23.3	0	27.93	0	0.0037	0	0.000353	0	1.17	0	7.7767	8	7.6130	8	2307	0	2205	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	201.08	0	13.1856	0	34.9684	0	26.337	0	199.878	0	67.35	0	26.2	0	25.14	0	0.0000	0	0.000341	0	1.14	0	7.8322	8	7.6696	8	2309	0	2185	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	191.56	0	13.3318	0	34.9869	0	26.322	0	190.419	0	87.01	0	34.0	0	23.41	0	0.0000	0	0.000377	0	1.23	0	7.8649	8	7.7026	8	2310	0	2172	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	181.27	0	13.9093	0	35.0467	0	26.249	0	180.195	0	97.60	0	38.6	0	22.55	0	0.0037	0	0.000401	0	1.30	0	7.8681	8	7.7136	8	2312	0	2170	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	170.97	0	14.0742	0	35.0694	0	26.231	0	169.960	0	94.68	0	37.5	0	23.14	0	0.0109	0	0.000366	0	1.20	0	7.8465	8	7.6949	8	2312	0	2178	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	161.61	0	14.6077	0	35.1221	0	26.158	0	160.659	0	87.42	0	35.0	0	22.56	0	0.0219	0	0.000354	0	1.17	0	7.8562	8	7.7114	8	2315	0	2173	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	151.62	0	14.8563	0	35.1531	0	26.127	0	150.732	0	94.11	0	37.9	0	20.91	0	0.0109	0	0.000331	0	1.11	0	7.8847	8	7.7422	8	2316	0	2162	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	141.64	0	16.2791	0	35.2942	0	25.916	0	140.813	0	108.03	0	44.8	0	17.88	0	0.0255	0	0.000367	0	1.21	0	7.9143	8	7.7912	8	2324	0	2148	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	131.85	0	17.0163	0	35.3552	0	25.789	0	131.084	0	114.44	0	48.1	0	16.67	0	0.0365	0	0.000379	0	1.24	0	7.9264	8	7.8135	8	2328	0	2141	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	121.46	0	17.7911	0	35.4400	0	25.667	0	120.757	0	118.17	0	50.5	0	16.10	0	0.0328	0	0.000332	0	1.12	0	7.9279	8	7.8259	8	2333	0	2139	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	111.77	0	19.2446	0	35.5498	0	25.385	0	111.126	0	117.88	0	51.7	0	14.44	0	0.0657	0	0.000440	0	1.40	0	7.9358	8	7.8547	8	2339	0	2130	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	101.75	0	20.9439	0	35.7132	0	25.059	0	101.166	0	121.06	0	54.9	0	13.05	0	0.1351	0	0.000476	0	1.49	0	7.9417	8	7.8853	8	2347	0	2122	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	96.90	0	21.4966	0	35.7190	0	24.912	0	96.345	0	126.28	0	57.8	0	12.43	0	0.1424	0	0.000488	0	1.52	0	7.9487	8	7.9002	8	2347	0	2115	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	91.62	0	21.8949	0	35.7079	0	24.792	0	91.096	0	127.50	0	58.7	0	12.07	0	0.1679	0	0.000500	0	1.55	0	7.9517	8	7.9088	8	2346	0	2109	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	86.69	0	22.3979	0	35.6918	0	24.638	0	86.196	0	129.60	0	60.2	0	11.66	0	0.1716	0	0.000488	0	1.52	0	7.9568	8	7.9212	8	2344	0	2101	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	81.92	0	23.1248	0	35.6789	0	24.419	0	81.454	0	133.04	0	62.6	0	10.95	0	0.2044	0	0.000654	0	1.96	0	7.9593	8	7.9343	8	2343	0	2093	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	76.92	0	23.4672	0	35.6402	0	24.290	0	76.483	0	137.82	0	65.2	0	10.49	0	0.2336	0	0.000714	0	2.11	0	7.9632	8	7.9431	8	2341	0	2086	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	71.88	0	23.7711	0	35.6349	0	24.196	0	71.473	0	141.51	0	67.3	0	10.05	0	0.2555	0	0.000643	0	1.92	0	7.9647	8	7.9489	8	2340	0	2083	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	66.90	0	24.6072	0	35.5640	0	23.893	0	66.522	0	145.50	0	70.2	0	9.17	0	0.2737	0	0.000679	0	2.02	0	7.9690	8	7.9655	8	2335	0	2070	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	61.53	0	25.5628	0	35.4014	0	23.478	0	61.183	0	156.02	0	76.4	0	7.92	0	0.2957	0	0.000632	0	1.90	0	7.9773	8	7.9879	8	2325	0	2049	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	56.87	0	25.9011	0	35.3942	0	23.368	0	56.550	0	161.17	0	79.3	0	7.21	0	0.3322	0	0.000656	0	1.96	0	7.9802	8	7.9955	8	2325	0	2044	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	51.82	0	26.2056	0	35.4050	0	23.280	0	51.529	0	165.51	0	81.9	0	6.72	0	0.3942	0	0.000762	0	2.24	0	7.9915	8	8.0113	8	2326	0	2036	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	46.95	0	26.5161	0	35.3669	0	23.153	0	46.687	0	173.55	0	86.3	0	6.33	0	0.4015	0	0.001035	0	2.95	0	7.9928	8	8.0170	8	2323	0	2031	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	41.76	0	26.6318	0	35.3577	0	23.110	0	41.526	0	176.95	0	88.1	0	6.15	0	0.3395	0	0.000774	0	2.27	0	7.9968	8	8.0226	8	2323	0	2028	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	36.70	0	26.7750	0	35.3335	0	23.046	0	36.495	0	179.70	0	89.7	0	5.82	0	0.3431	0	0.000869	0	2.51	0	7.9989	8	8.0267	8	2321	0	2024	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	31.95	0	26.9863	0	35.3145	0	22.964	0	31.772	0	182.73	0	91.5	0	5.50	0	0.2993	0	0.000929	0	2.67	0	7.9989	8	8.0297	8	2320	0	2021	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	26.73	0	27.2466	0	35.2942	0	22.864	0	26.581	0	187.58	0	94.3	0	5.09	0	0.2811	0	0.000798	0	2.33	0	7.9992	8	8.0337	8	2319	0	2018	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	21.63	0	27.3773	0	35.2868	0	22.816	0	21.510	0	188.59	0	95.0	0	5.02	0	0.2555	0	0.000727	0	2.14	0	7.9983	8	8.0346	8	2318	0	2017	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	16.90	0	27.4654	0	35.2831	0	22.785	0	16.806	0	189.58	0	95.6	0	5.02	0	0.2008	0	0.000727	0	2.14	0	7.9984	8	8.0358	8	2318	0	2016	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	11.83	0	27.4856	0	35.2831	0	22.778	0	11.765	0	190.64	0	96.2	0	4.94	0	0.1789	0	0.000715	0	2.11	0	8.0011	8	8.0387	8	2319	0	2015	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0	7.46	0	27.5046	0	35.2841	0	22.772	0	7.419	0	191.17	0	96.5	0	4.89	0	0.1825	0	0.000668	0	1.99	0	8.0000	8	8.0378	8	2319	0	2016	8	 -1e10	1
5906473	85	C	04/20/2024	14:45	213.267	-0.831	0	0																																
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	1999.38	0	2.2907	0	34.6371	0	27.669	0	1978.935	0	104.38	0	31.7	0	38.99	0	0.0037	0	0.000302	0	1.04	0	7.6741	8	7.4437	8	2416	0	2373	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	1898.35	0	2.4134	0	34.6287	0	27.652	0	1879.384	0	104.32	0	31.8	0	38.96	0	0.0037	0	0.000267	0	0.95	0	7.7808	8	7.5352	8	2410	0	2334	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	1799.34	0	2.5665	0	34.6222	0	27.633	0	1781.778	0	98.16	0	30.0	0	39.47	0	0.0073	0	0.000398	0	1.29	0	7.7608	8	7.5159	8	2407	0	2339	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	1699.08	0	2.7650	0	34.6096	0	27.606	0	1682.894	0	99.76	0	30.7	0	39.14	0	0.0073	0	0.000291	0	1.01	0	7.7206	8	7.4795	8	2398	0	2343	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	1599.43	0	2.9701	0	34.6021	0	27.581	0	1584.565	0	96.30	0	29.7	0	39.71	0	0.0109	0	0.000292	0	1.01	0	7.7003	8	7.4608	8	2393	0	2344	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	1498.74	0	3.1444	0	34.5942	0	27.558	0	1485.164	0	91.72	0	28.5	0	39.80	0	0.0073	0	0.000316	0	1.07	0	7.2890	8	7.0994	8	2389	0	2471	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	1399.25	0	3.5913	0	34.5792	0	27.503	0	1386.902	0	85.09	0	26.7	0	40.22	0	0.0109	0	0.000293	0	1.01	0	7.5438	8	7.3250	8	2378	0	2376	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	1299.78	0	3.8369	0	34.5708	0	27.472	0	1288.614	0	81.58	0	25.7	0	40.23	0	0.0073	0	0.000329	0	1.11	0	7.7191	8	7.4778	8	2371	0	2317	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	1199.08	0	4.0213	0	34.5656	0	27.448	0	1189.063	0	80.78	0	25.6	0	40.28	0	0.0073	0	0.000317	0	1.08	0	7.7337	8	7.4894	8	2367	0	2309	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	1099.73	0	4.3781	0	34.5555	0	27.402	0	1090.801	0	79.03	0	25.2	0	40.13	0	0.0073	0	0.000318	0	1.08	0	7.7338	8	7.4906	8	2358	0	2299	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	999.82	0	4.6890	0	34.5471	0	27.361	0	991.938	0	83.16	0	26.8	0	39.58	0	0.0073	0	0.000295	0	1.02	0	7.7726	8	7.5258	8	2348	0	2277	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	950.23	0	4.8570	0	34.5444	0	27.340	0	942.851	0	82.34	0	26.6	0	39.45	0	0.0073	0	0.000295	0	1.02	0	7.7661	8	7.5204	8	2345	0	2276	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	901.61	0	5.1649	0	34.5420	0	27.302	0	894.712	0	78.49	0	25.5	0	39.61	0	0.0073	0	0.000320	0	1.08	0	7.7559	8	7.5137	8	2339	0	2273	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	851.21	0	5.4175	0	34.5396	0	27.270	0	844.800	0	78.59	0	25.7	0	39.06	0	0.0037	0	0.000308	0	1.05	0	7.7620	8	7.5207	8	2334	0	2265	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	801.46	0	5.6283	0	34.5411	0	27.245	0	795.519	0	76.91	0	25.3	0	39.24	0	0.0073	0	0.000605	0	1.83	0	7.7525	8	7.5131	8	2331	0	2265	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	751.59	0	5.8872	0	34.5444	0	27.216	0	746.108	0	72.72	0	24.1	0	39.49	0	0.0037	0	0.000333	0	1.12	0	7.7409	8	7.5043	8	2328	0	2265	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	701.43	0	6.2588	0	34.5494	0	27.172	0	696.397	0	69.96	0	23.4	0	39.12	0	0.0073	0	0.000321	0	1.09	0	7.7343	8	7.5015	8	2323	0	2261	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	651.38	0	6.8077	0	34.5633	0	27.110	0	646.784	0	62.45	0	21.1	0	39.00	0	0.0073	0	0.000310	0	1.06	0	7.7203	8	7.4944	8	2317	0	2258	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	601.44	0	7.0809	0	34.5738	0	27.080	0	597.268	0	55.86	0	19.0	0	39.20	0	0.0109	0	0.000358	0	1.18	0	7.7094	8	7.4863	8	2317	0	2260	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	551.91	0	7.4777	0	34.5890	0	27.036	0	548.147	0	51.48	0	17.7	0	39.05	0	0.0109	0	0.000347	0	1.16	0	7.6964	8	7.4780	8	2314	0	2260	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	501.42	0	8.0066	0	34.6140	0	26.978	0	498.061	0	38.83	0	13.5	0	38.98	0	0.0109	0	0.000359	0	1.19	0	7.6748	8	7.4636	8	2312	0	2262	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	451.55	0	8.7025	0	34.6474	0	26.897	0	448.579	0	35.66	0	12.6	0	37.43	0	0.0109	0	0.000349	0	1.16	0	7.6786	8	7.4742	8	2308	0	2255	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	401.60	0	9.4434	0	34.6836	0	26.806	0	399.006	0	41.11	0	14.8	0	35.42	0	0.0146	0	0.000397	0	1.29	0	7.6928	8	7.4951	8	2306	0	2246	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	381.83	0	9.8768	0	34.7085	0	26.753	0	379.382	0	32.48	0	11.8	0	35.29	0	0.0073	0	0.000409	0	1.32	0	7.6761	8	7.4849	8	2305	0	2248	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	361.12	0	10.1197	0	34.7318	0	26.730	0	358.822	0	32.04	0	11.7	0	34.43	0	0.0109	0	0.000421	0	1.35	0	7.7011	8	7.5103	8	2304	0	2239	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	350.91	0	10.6034	0	34.7518	0	26.661	0	348.686	0	41.24	0	15.2	0	32.94	0	0.0073	0	0.000481	0	1.50	0	7.7094	8	7.5240	8	2303	0	2233	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	340.97	0	10.6004	0	34.7521	0	26.662	0	338.817	0	42.75	0	15.7	0	32.99	0	0.0109	0	0.000446	0	1.41	0	7.7083	8	7.5227	8	2303	0	2234	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	331.00	0	10.7293	0	34.7572	0	26.643	0	328.918	0	40.85	0	15.1	0	33.05	0	0.0073	0	0.000434	0	1.38	0	7.7029	8	7.5190	8	2303	0	2235	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	321.90	0	10.9714	0	34.7696	0	26.609	0	319.882	0	41.01	0	15.2	0	32.63	0	0.0073	0	0.000446	0	1.41	0	7.7019	8	7.5210	8	2303	0	2234	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	311.02	0	11.0067	0	34.7769	0	26.608	0	309.079	0	38.78	0	14.4	0	32.55	0	0.0073	0	0.000434	0	1.38	0	7.7050	8	7.5239	8	2303	0	2233	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	301.00	0	11.0568	0	34.7805	0	26.602	0	299.128	0	39.62	0	14.7	0	32.41	0	0.0109	0	0.000458	0	1.44	0	7.7072	8	7.5262	8	2303	0	2232	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	290.88	0	11.1583	0	34.7856	0	26.587	0	289.078	0	40.60	0	15.1	0	31.93	0	0.0037	0	0.000434	0	1.38	0	7.7194	8	7.5386	8	2303	0	2227	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	281.30	0	11.4626	0	34.8034	0	26.545	0	279.564	0	43.72	0	16.4	0	31.27	0	0.0109	0	0.000435	0	1.38	0	7.7201	8	7.5430	8	2303	0	2226	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	271.63	0	11.6656	0	34.8251	0	26.524	0	269.960	0	43.28	0	16.3	0	30.94	0	0.0037	0	0.000399	0	1.29	0	7.7319	8	7.5564	8	2303	0	2222	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	261.17	0	12.0506	0	34.8512	0	26.471	0	259.571	0	52.31	0	19.9	0	28.44	0	0.0000	0	0.000412	0	1.32	0	7.7906	8	7.6164	8	2304	0	2201	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	251.50	0	12.1193	0	34.8569	0	26.462	0	249.966	0	70.75	0	26.9	0	27.06	0	0.0000	0	0.000400	0	1.29	0	7.8101	8	7.6354	8	2305	0	2195	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	240.97	0	12.3484	0	34.8786	0	26.434	0	239.506	0	80.43	0	30.7	0	26.11	0	0.0037	0	0.000388	0	1.26	0	7.8262	8	7.6535	8	2306	0	2189	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	231.07	0	12.5315	0	34.8966	0	26.412	0	229.672	0	85.54	0	32.8	0	25.56	0	0.0000	0	0.000400	0	1.29	0	7.8319	8	7.6611	8	2306	0	2186	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	221.54	0	12.6146	0	34.9059	0	26.403	0	220.205	0	87.01	0	33.4	0	25.47	0	0.0000	0	0.000376	0	1.23	0	7.8321	8	7.6622	8	2306	0	2186	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	211.09	0	12.6851	0	34.9132	0	26.395	0	209.823	0	87.17	0	33.6	0	25.38	0	0.0000	0	0.000495	0	1.54	0	7.8357	8	7.6663	8	2306	0	2184	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	201.31	0	12.8049	0	34.9288	0	26.383	0	200.106	0	87.21	0	33.7	0	25.03	0	0.0037	0	0.000388	0	1.26	0	7.8468	8	7.6782	8	2307	0	2180	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	191.35	0	12.9770	0	34.9452	0	26.361	0	190.211	0	95.39	0	37.0	0	23.75	0	0.0000	0	0.000377	0	1.23	0	7.8671	8	7.6997	8	2307	0	2171	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	181.07	0	13.1767	0	34.9751	0	26.344	0	179.996	0	100.98	0	39.3	0	23.35	0	0.0037	0	0.000353	0	1.17	0	7.8718	8	7.7067	8	2308	0	2169	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	171.62	0	13.2741	0	34.9792	0	26.327	0	170.606	0	105.90	0	41.3	0	22.49	0	0.0037	0	0.000365	0	1.20	0	7.8873	8	7.7225	8	2307	0	2162	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	161.83	0	13.5555	0	35.0102	0	26.293	0	160.878	0	110.73	0	43.4	0	21.83	0	0.0000	0	0.000377	0	1.23	0	7.8905	8	7.7294	8	2309	0	2161	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	151.23	0	13.7959	0	35.0448	0	26.270	0	150.344	0	109.37	0	43.1	0	21.80	0	0.0000	0	0.000365	0	1.20	0	7.8874	8	7.7294	8	2310	0	2162	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	141.78	0	14.8587	0	35.1587	0	26.131	0	140.953	0	108.73	0	43.8	0	20.05	0	0.0073	0	0.000390	0	1.27	0	7.9073	8	7.7637	8	2317	0	2153	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	131.82	0	17.1288	0	35.3848	0	25.785	0	131.054	0	109.52	0	46.2	0	17.21	0	0.0292	0	0.000391	0	1.27	0	7.9054	8	7.7946	8	2330	0	2151	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	121.76	0	18.9656	0	35.5233	0	25.437	0	121.055	0	118.08	0	51.6	0	14.44	0	0.0621	0	0.000523	0	1.61	0	7.9412	8	7.8563	8	2338	0	2129	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	111.88	0	20.4473	0	35.5596	0	25.076	0	111.235	0	121.85	0	54.7	0	12.99	0	0.0766	0	0.000511	0	1.58	0	7.9484	8	7.8849	8	2338	0	2115	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	101.87	0	21.6587	0	35.5225	0	24.717	0	101.285	0	124.18	0	56.9	0	12.21	0	0.1314	0	0.000512	0	1.58	0	7.9479	8	7.9020	8	2333	0	2102	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	96.74	0	21.8069	0	35.4665	0	24.633	0	96.186	0	123.47	0	56.7	0	12.21	0	0.1278	0	0.000560	0	1.71	0	7.9479	8	7.9040	8	2329	0	2097	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	91.89	0	22.4750	0	35.5329	0	24.495	0	91.365	0	122.65	0	57.0	0	11.93	0	0.1278	0	0.000595	0	1.80	0	7.9489	8	7.9147	8	2333	0	2095	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	86.58	0	22.7508	0	35.5155	0	24.403	0	86.086	0	124.73	0	58.3	0	11.63	0	0.1643	0	0.000678	0	2.02	0	7.9512	8	7.9209	8	2331	0	2090	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	81.64	0	22.9382	0	35.5095	0	24.344	0	81.175	0	125.30	0	58.7	0	11.65	0	0.1570	0	0.000548	0	1.68	0	7.9513	8	7.9235	8	2331	0	2089	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	76.64	0	23.0689	0	35.5167	0	24.312	0	76.205	0	125.84	0	59.1	0	11.44	0	0.1716	0	0.000560	0	1.71	0	7.9507	8	7.9247	8	2331	0	2088	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	71.45	0	23.8294	0	35.5707	0	24.130	0	71.045	0	131.25	0	62.5	0	10.62	0	0.2044	0	0.000560	0	1.71	0	7.9609	8	7.9460	8	2335	0	2080	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	66.95	0	24.2309	0	35.5897	0	24.025	0	66.571	0	137.76	0	66.0	0	10.08	0	0.2665	0	0.000560	0	1.71	0	7.9652	8	7.9561	8	2337	0	2076	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	61.90	0	24.7080	0	35.5837	0	23.877	0	61.551	0	146.19	0	70.6	0	9.08	0	0.3212	0	0.000667	0	1.99	0	7.9700	8	7.9678	8	2337	0	2070	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	56.70	0	25.7714	0	35.5532	0	23.528	0	56.381	0	161.65	0	79.5	0	7.52	0	0.3942	0	0.000750	0	2.20	0	7.9834	8	7.9969	8	2335	0	2052	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	51.95	0	26.7359	0	35.4861	0	23.174	0	51.658	0	173.24	0	86.5	0	6.04	0	0.3978	0	0.000750	0	2.20	0	7.9917	8	8.0194	8	2331	0	2036	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	46.84	0	27.6420	0	35.3382	0	22.771	0	46.577	0	185.73	0	94.0	0	4.81	0	0.3796	0	0.000798	0	2.33	0	7.9929	8	8.0339	8	2322	0	2020	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	41.92	0	27.6948	0	35.3279	0	22.746	0	41.685	0	187.68	0	95.1	0	4.61	0	0.3540	0	0.000869	0	2.51	0	7.9957	8	8.0374	8	2321	0	2018	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	36.95	0	27.7182	0	35.3244	0	22.736	0	36.744	0	189.09	0	95.8	0	4.58	0	0.3322	0	0.000822	0	2.39	0	7.9972	8	8.0391	8	2321	0	2017	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	31.82	0	27.7305	0	35.3223	0	22.730	0	31.643	0	190.12	0	96.3	0	4.63	0	0.2993	4	0.001142	0	3.22	0	7.9973	8	8.0392	8	2321	0	2016	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	26.98	0	27.7400	0	35.3216	0	22.726	0	26.830	0	191.00	0	96.8	0	4.61	0	0.2993	4	0.000869	0	2.51	0	7.9984	8	8.0403	8	2321	0	2016	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	21.53	0	27.7470	0	35.3193	0	22.721	0	21.411	0	191.88	0	97.3	0	4.51	0	0.2993	4	0.000846	0	2.45	0	7.9991	8	8.0409	8	2321	0	2015	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	16.64	0	27.7538	0	35.3193	0	22.719	0	16.548	0	192.21	0	97.4	0	4.63	0	0.2993	4	0.000857	0	2.48	0	8.0004	8	8.0422	8	2321	0	2014	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	11.85	0	27.7633	0	35.3201	0	22.716	0	11.785	0	192.68	0	97.7	0	4.63	0	0.2993	4	0.000869	0	2.51	0	8.0001	8	8.0418	8	2322	0	2015	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0	7.71	0	27.7817	0	35.3192	0	22.709	0	7.667	0	193.03	0	97.9	0	4.68	0	0.2993	4	0.000786	0	2.30	0	8.0012	8	8.0431	8	2322	0	2015	8	 -1e10	1
5906473	86	C	04/30/2024	22:18	212.786	-0.640	0	0																																
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	1999.73	0	2.2777	0	34.6362	0	27.669	0	1979.281	0	105.78	0	32.1	0	39.01	0	0.0073	0	0.000278	0	0.98	0	7.7879	8	7.5432	8	2415	0	2336	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	1898.86	0	2.4329	0	34.6276	0	27.649	0	1879.888	0	103.82	0	31.7	0	39.15	0	0.0073	0	0.000279	0	0.98	0	7.7978	8	7.5505	8	2409	0	2328	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	1798.33	0	2.5121	0	34.6247	0	27.640	0	1780.783	0	99.63	0	30.4	0	39.45	0	0.0073	0	0.000314	0	1.07	0	7.7654	8	7.5192	8	2408	0	2338	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	1699.67	0	2.7194	0	34.6156	0	27.614	0	1683.477	0	94.01	0	28.9	0	39.85	0	0.0037	0	0.000291	0	1.01	0	7.6985	8	7.4596	8	2403	0	2355	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	1599.43	0	2.8825	0	34.6071	0	27.592	0	1584.566	0	93.35	0	28.8	0	39.73	0	0.0109	0	0.000303	0	1.04	0	7.5122	8	7.2964	8	2397	0	2405	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	1500.10	0	3.0173	0	34.6000	0	27.574	0	1486.508	0	93.06	0	28.8	0	39.84	0	0.0109	0	0.000304	0	1.04	0	7.7122	8	7.4682	8	2392	0	2341	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	1399.85	0	3.3459	0	34.5856	0	27.532	0	1387.496	0	88.70	0	27.6	0	39.89	0	0.0073	0	0.000292	0	1.01	0	7.7590	8	7.5102	8	2383	0	2317	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	1300.00	0	3.6181	0	34.5791	0	27.500	0	1288.832	0	82.84	0	26.0	0	40.28	0	0.0109	0	0.000317	0	1.08	0	7.7515	8	7.5035	8	2378	0	2314	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	1198.87	0	4.0301	0	34.5650	0	27.447	0	1188.856	0	80.66	0	25.6	0	40.21	0	0.0073	0	0.000306	0	1.05	0	7.7138	8	7.4719	8	2367	0	2315	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	1098.97	0	4.3497	0	34.5555	0	27.405	0	1090.050	0	81.12	0	25.9	0	39.82	0	0.0073	0	0.000306	0	1.05	0	7.7510	8	7.5055	8	2358	0	2294	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	999.46	0	4.8312	0	34.5455	0	27.344	0	991.583	0	81.27	0	26.2	0	39.44	0	0.0109	0	0.000319	0	1.08	0	7.7642	8	7.5201	8	2346	0	2277	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	950.97	0	4.8990	0	34.5449	0	27.335	0	943.584	0	80.81	0	26.1	0	39.45	0	0.0073	0	0.000307	0	1.05	0	7.7620	8	7.5174	8	2345	0	2276	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	900.83	0	5.2407	0	34.5432	0	27.294	0	893.940	0	75.86	0	24.7	0	39.70	0	0.0109	0	0.000379	0	1.24	0	7.7495	8	7.5089	8	2339	0	2274	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	851.87	0	5.4916	0	34.5421	0	27.263	0	845.454	0	75.08	0	24.6	0	39.36	0	0.0073	0	0.000320	0	1.09	0	7.7501	8	7.5110	8	2334	0	2269	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	800.97	0	5.6675	0	34.5406	0	27.240	0	795.034	0	77.43	0	25.5	0	38.76	0	0.0073	0	0.000320	0	1.09	0	7.7563	8	7.5171	8	2330	0	2262	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	751.42	0	5.8705	0	34.5439	0	27.217	0	745.940	0	72.97	0	24.1	0	39.24	0	0.0073	0	0.000321	0	1.09	0	7.7431	8	7.5061	8	2328	0	2264	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	701.26	0	6.0987	0	34.5470	0	27.190	0	696.229	0	69.61	0	23.2	0	39.25	0	0.0073	0	0.000309	0	1.06	0	7.7364	8	7.5013	8	2326	0	2263	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	651.36	0	6.4127	0	34.5522	0	27.153	0	646.765	0	66.37	0	22.2	0	39.10	0	0.0073	0	0.000310	0	1.06	0	7.7287	8	7.4967	8	2321	0	2261	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	601.34	0	6.8326	0	34.5651	0	27.107	0	597.169	0	62.19	0	21.0	0	38.89	0	0.0073	0	0.000334	0	1.12	0	7.7211	8	7.4936	8	2318	0	2259	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	551.07	0	7.6931	0	34.5970	0	27.011	0	547.314	0	48.33	0	16.7	0	38.86	0	0.0073	0	0.000371	0	1.22	0	7.6858	8	7.4712	8	2313	0	2261	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	501.44	0	7.9327	0	34.6102	0	26.986	0	498.082	0	40.65	0	14.1	0	38.99	0	0.0109	0	0.000490	0	1.53	0	7.6792	8	7.4666	8	2312	0	2262	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	451.37	0	9.0479	0	34.6616	0	26.854	0	448.401	0	46.71	0	16.6	0	36.12	0	0.0109	0	0.000385	0	1.25	0	7.6943	8	7.4932	8	2307	0	2247	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	401.40	0	9.9746	0	34.7125	0	26.740	0	398.808	0	37.50	0	13.6	0	34.46	0	0.0109	0	0.000433	0	1.38	0	7.6939	8	7.5032	8	2305	0	2242	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	381.65	0	10.2582	0	34.7314	0	26.706	0	379.203	0	39.40	0	14.4	0	33.58	0	0.0073	0	0.000398	0	1.29	0	7.7175	8	7.5280	8	2304	0	2233	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	361.31	0	10.6304	0	34.7541	0	26.658	0	359.011	0	44.64	0	16.4	0	32.82	0	0.0037	0	0.000469	0	1.47	0	7.7066	8	7.5222	8	2304	0	2234	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	351.68	0	10.7331	0	34.7587	0	26.644	0	349.451	0	41.91	0	15.5	0	32.85	0	0.0109	0	0.000410	0	1.32	0	7.7009	8	7.5180	8	2303	0	2235	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	341.62	0	10.8323	0	34.7646	0	26.630	0	339.463	0	39.75	0	14.7	0	32.97	0	0.0073	0	0.000410	0	1.32	0	7.6958	8	7.5141	8	2303	0	2237	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	331.30	0	11.0293	0	34.7767	0	26.604	0	329.216	0	37.40	0	13.9	0	32.63	0	0.0073	0	0.000411	0	1.32	0	7.7001	8	7.5204	8	2303	0	2234	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	321.46	0	11.1601	0	34.7869	0	26.588	0	319.445	0	38.34	0	14.3	0	32.20	0	0.0073	0	0.000411	0	1.32	0	7.7029	8	7.5244	8	2303	0	2233	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	309.44	0	11.2418	0	34.7912	0	26.576	0	307.510	0	38.80	0	14.5	0	31.88	0	0.0109	0	0.000399	0	1.29	0	7.7114	8	7.5329	8	2303	0	2230	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	301.80	0	11.4884	0	34.8060	0	26.542	0	299.923	0	40.76	0	15.3	0	31.43	0	0.0000	0	0.000447	0	1.41	0	7.7180	8	7.5421	8	2303	0	2227	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	291.17	0	11.6149	0	34.8208	0	26.530	0	289.366	0	43.71	0	16.4	0	30.91	0	0.0073	0	0.000435	0	1.38	0	7.7249	8	7.5499	8	2304	0	2225	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	281.55	0	11.7239	0	34.8300	0	26.517	0	279.813	0	46.25	0	17.4	0	30.17	0	0.0073	0	0.000376	0	1.23	0	7.7479	8	7.5725	8	2304	0	2217	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	271.26	0	11.9611	0	34.8452	0	26.484	0	269.593	0	58.45	0	22.2	0	28.31	0	0.0073	0	0.000376	0	1.23	0	7.7795	8	7.6051	8	2304	0	2205	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	261.16	0	12.0255	0	34.8500	0	26.475	0	259.561	0	67.06	0	25.5	0	27.70	0	0.0037	0	0.000388	0	1.26	0	7.7936	8	7.6189	8	2305	0	2201	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	251.03	0	12.1813	0	34.8612	0	26.453	0	249.499	0	75.23	0	28.7	0	26.59	0	0.0000	0	0.000388	0	1.26	0	7.8108	8	7.6370	8	2305	0	2194	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	241.05	0	12.2849	0	34.8694	0	26.440	0	239.586	0	81.64	0	31.2	0	25.99	0	0.0037	0	0.000400	0	1.29	0	7.8272	8	7.6536	8	2305	0	2188	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	231.29	0	12.5005	0	34.8887	0	26.412	0	229.891	0	91.31	0	35.0	0	24.89	0	0.0000	0	0.000388	0	1.26	0	7.8446	8	7.6728	8	2306	0	2181	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	221.44	0	12.6189	0	34.9063	0	26.403	0	220.105	0	93.21	0	35.8	0	24.68	0	0.0000	0	0.000436	0	1.39	0	7.8439	8	7.6735	8	2307	0	2182	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	211.63	0	12.7628	0	34.9248	0	26.388	0	210.360	0	96.17	0	37.1	0	23.83	0	0.0000	0	0.000448	0	1.42	0	7.8608	8	7.6913	8	2307	0	2175	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	201.02	0	12.8262	0	34.9290	0	26.379	0	199.818	0	101.93	0	39.4	0	23.45	0	0.0000	0	0.000400	0	1.29	0	7.8697	8	7.7004	8	2307	0	2171	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	191.31	0	12.8740	0	34.9350	0	26.374	0	190.171	0	105.08	0	40.6	0	23.13	0	0.0000	0	0.000400	0	1.29	0	7.8746	8	7.7054	8	2307	0	2169	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	181.70	0	13.1394	0	34.9690	0	26.347	0	180.622	0	107.95	0	42.0	0	22.55	0	0.0000	0	0.000389	0	1.26	0	7.8833	8	7.7172	8	2308	0	2165	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	171.79	0	13.7510	0	35.0367	0	26.273	0	170.775	0	110.50	0	43.5	0	21.28	0	0.0000	0	0.000413	0	1.33	0	7.8966	8	7.7384	8	2311	0	2159	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	161.82	0	14.5677	0	35.1288	0	26.171	0	160.868	0	116.29	0	46.6	0	19.40	0	-0.0037	0	0.000437	0	1.39	0	7.9190	8	7.7715	8	2316	0	2149	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	151.96	0	15.7010	0	35.2109	0	25.984	0	151.070	0	122.31	0	50.1	0	17.62	0	0.0000	0	0.000367	0	1.21	0	7.9298	8	7.7983	8	2320	0	2141	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	141.71	0	16.3256	0	35.2139	0	25.843	0	140.883	0	124.81	0	51.8	0	16.94	0	0.0000	0	0.000367	0	1.21	0	7.9342	8	7.8113	8	2320	0	2135	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	131.43	0	16.6355	0	35.1950	0	25.756	0	130.666	0	126.79	0	52.9	0	16.24	0	0.0000	0	0.000593	0	1.80	0	7.9411	8	7.8223	8	2318	0	2128	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	121.66	0	17.3829	0	35.2766	0	25.641	0	120.956	0	126.09	0	53.4	0	15.43	0	0.0037	0	0.000332	0	1.12	0	7.9441	8	7.8358	8	2323	0	2126	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	111.64	0	17.7715	0	35.2604	0	25.533	0	110.997	0	128.01	0	54.6	0	14.95	0	0.0073	0	0.000392	0	1.27	0	7.9458	8	7.8429	8	2322	0	2122	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	101.70	0	19.0756	0	35.4608	0	25.360	0	101.116	0	126.43	0	55.3	0	13.59	0	0.0328	0	0.001543	0	4.26	0	7.9526	8	7.8684	8	2333	0	2119	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	96.74	0	19.6305	0	35.4540	0	25.211	0	96.186	0	127.30	0	56.2	0	12.84	0	0.0365	0	0.000476	0	1.49	0	7.9534	8	7.8772	8	2332	0	2113	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	91.93	0	19.9706	0	35.4544	0	25.122	0	91.405	0	127.13	0	56.5	0	12.70	0	0.0511	0	0.000511	0	1.58	0	7.9528	8	7.8815	8	2331	0	2111	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	86.86	0	20.0831	0	35.3772	0	25.033	0	86.365	0	127.29	0	56.7	0	12.34	0	0.0584	0	0.000488	0	1.52	0	7.9571	8	7.8873	8	2326	0	2103	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	81.54	0	20.9625	0	35.5273	0	24.911	0	81.076	0	126.22	0	57.1	0	11.72	0	0.0693	0	0.000524	0	1.61	0	7.9546	8	7.8976	8	2334	0	2105	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	76.86	0	21.7442	0	35.5502	0	24.713	0	76.424	0	125.75	0	57.7	0	11.81	0	0.1205	0	0.000583	0	1.77	0	7.9548	8	7.9092	8	2335	0	2100	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	71.91	0	21.7759	0	35.4113	0	24.599	0	71.502	0	125.91	0	57.8	0	11.93	0	0.1497	0	0.000524	0	1.62	0	7.9513	8	7.9061	8	2326	0	2093	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	66.89	0	22.2932	0	35.4088	0	24.451	0	66.512	0	125.81	0	58.3	0	11.59	0	0.1570	0	0.000512	0	1.59	0	7.9518	8	7.9140	8	2325	0	2089	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	61.95	0	24.0050	0	35.5874	0	24.090	0	61.600	0	134.86	0	64.4	0	9.87	0	0.3139	0	0.000667	0	1.99	0	7.9629	8	7.9503	8	2337	0	2079	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	56.68	0	24.9020	0	35.5719	0	23.809	0	56.361	0	147.61	0	71.5	0	8.70	0	0.4416	0	0.000726	0	2.14	0	7.9736	8	7.9741	8	2336	0	2066	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	51.82	0	25.4766	0	35.6015	0	23.655	0	51.529	0	156.09	0	76.4	0	7.68	0	0.4745	0	0.000845	0	2.45	0	7.9795	8	7.9884	8	2339	0	2060	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	46.74	0	26.0706	0	35.5308	0	23.417	0	46.478	0	163.53	0	80.8	0	6.85	0	0.5439	0	0.000833	0	2.42	0	7.9836	8	8.0012	8	2334	0	2049	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	41.60	0	26.4599	0	35.4950	0	23.267	0	41.367	0	169.61	0	84.3	0	6.46	0	0.5220	0	0.000905	0	2.61	0	7.9875	8	8.0107	8	2331	0	2041	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	36.87	0	26.7949	0	35.4639	0	23.137	0	36.664	0	174.11	0	87.0	0	6.00	0	0.5475	0	0.000857	0	2.48	0	7.9888	8	8.0169	8	2329	0	2036	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	31.76	0	27.1471	0	35.4309	0	23.000	0	31.583	0	179.43	0	90.1	0	6.09	0	0.5913	0	0.001047	0	2.98	0	7.9923	8	8.0254	8	2327	0	2029	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	26.95	0	27.2875	0	35.4241	0	22.949	0	26.800	0	182.50	0	91.9	0	5.91	0	0.6059	0	0.000928	0	2.67	0	7.9942	8	8.0293	8	2327	0	2027	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	21.67	0	27.4204	0	35.4175	0	22.901	0	21.550	0	185.37	0	93.5	0	5.67	0	0.6096	0	0.000869	0	2.51	0	7.9964	8	8.0333	8	2326	0	2024	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	16.96	0	27.6589	0	35.4033	0	22.813	0	16.866	0	188.55	0	95.5	0	5.44	0	0.5365	0	0.000976	0	2.79	0	7.9979	8	8.0382	8	2326	0	2021	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	11.45	0	27.7502	0	35.3989	0	22.779	0	11.387	0	191.15	0	96.9	0	5.34	0	0.4818	0	0.000857	0	2.48	0	7.9984	8	8.0400	8	2327	0	2021	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0	7.62	0	27.7593	0	35.3989	0	22.776	0	7.578	0	191.63	0	97.2	0	5.40	0	0.4818	0	0.000893	0	2.57	0	7.9996	8	8.0411	8	2327	0	2021	8	 -1e10	1
5906473	87	C	05/11/2024	06:14	212.721	-0.178	0	0																																
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	1998.69	0	2.2979	0	34.6350	0	27.667	0	1978.257	0	105.43	0	32.0	0	38.97	0	0.0073	0	0.000397	0	1.29	0	7.7830	8	7.5392	8	2414	0	2337	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	1899.37	0	2.4955	0	34.6253	0	27.642	0	1880.390	0	101.23	0	30.9	0	39.28	0	0.0073	0	0.000314	0	1.07	0	7.7862	8	7.5411	8	2409	0	2331	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	1800.17	0	2.6781	0	34.6171	0	27.620	0	1782.597	0	95.22	0	29.2	0	39.68	0	0.0073	0	0.000303	0	1.04	0	7.6395	8	7.4114	8	2405	0	2373	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	1698.86	0	2.8288	0	34.6096	0	27.600	0	1682.678	0	93.69	0	28.8	0	39.71	0	0.0073	0	0.000315	0	1.07	0	7.7052	8	7.4669	8	2400	0	2349	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	1599.32	0	2.8896	0	34.6067	0	27.592	0	1584.458	0	92.67	0	28.6	0	39.80	0	0.0073	0	0.000303	0	1.04	0	7.2879	8	7.0996	8	2397	0	2479	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	1499.51	0	2.9736	0	34.6017	0	27.579	0	1485.926	0	94.00	0	29.0	0	39.66	0	0.0109	0	0.000410	0	1.32	0	7.7531	8	7.5036	8	2393	0	2329	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	1399.48	0	3.2027	0	34.5921	0	27.550	0	1387.130	0	89.63	0	27.8	0	39.87	0	0.0073	0	0.000292	0	1.01	0	7.6518	8	7.4141	8	2387	0	2354	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	1299.19	0	3.6133	0	34.5784	0	27.500	0	1288.031	0	83.69	0	26.3	0	40.24	0	0.0073	0	0.000317	0	1.08	0	7.6863	8	7.4459	8	2377	0	2334	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	1199.73	0	3.9586	0	34.5663	0	27.455	0	1189.707	0	81.21	0	25.7	0	40.07	0	0.0073	0	0.000412	0	1.33	0	7.6901	8	7.4501	8	2369	0	2324	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	1099.75	0	4.1660	0	34.5599	0	27.428	0	1090.821	0	83.81	0	26.6	0	39.78	0	0.0109	0	0.000306	0	1.05	0	7.5050	8	7.2869	8	2362	0	2373	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	999.51	0	4.6565	0	34.5476	0	27.365	0	991.632	0	81.82	0	26.3	0	39.50	0	0.0073	0	0.000319	0	1.08	0	7.7651	8	7.5186	8	2349	0	2281	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	950.81	0	4.8224	0	34.5456	0	27.344	0	943.425	0	81.44	0	26.3	0	39.51	0	0.0073	0	0.000307	0	1.05	0	7.7602	8	7.5147	8	2346	0	2279	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	900.77	0	5.0044	0	34.5429	0	27.321	0	893.881	0	80.39	0	26.1	0	39.32	0	0.0109	0	0.000343	0	1.15	0	7.7599	8	7.5151	8	2342	0	2275	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	850.81	0	5.2967	0	34.5405	0	27.285	0	844.404	0	76.97	0	25.1	0	39.50	0	0.0073	0	0.000320	0	1.08	0	7.7487	8	7.5070	8	2337	0	2273	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	800.97	0	5.5956	0	34.5413	0	27.249	0	795.034	0	77.71	0	25.6	0	39.24	0	0.0073	0	0.000297	0	1.02	0	7.7450	8	7.5059	8	2332	0	2268	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	751.68	0	5.8475	0	34.5416	0	27.218	0	746.197	0	76.43	0	25.3	0	38.96	0	0.0073	0	0.000309	0	1.06	0	7.7453	8	7.5078	8	2328	0	2263	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	701.50	0	6.0311	0	34.5465	0	27.199	0	696.467	0	69.70	0	23.2	0	39.44	0	0.0073	0	0.000309	0	1.06	0	7.7338	8	7.4980	8	2327	0	2266	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	650.87	0	6.4517	0	34.5549	0	27.151	0	646.279	0	66.19	0	22.2	0	38.89	0	0.0073	0	0.000334	0	1.12	0	7.7326	8	7.5007	8	2321	0	2259	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	601.67	0	6.9971	0	34.5699	0	27.089	0	597.496	0	58.64	0	19.9	0	39.07	0	0.0109	0	0.000358	0	1.18	0	7.7068	8	7.4829	8	2317	0	2261	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	551.14	0	7.4597	0	34.5881	0	27.038	0	547.383	0	50.73	0	17.4	0	38.75	0	0.0109	0	0.000371	0	1.22	0	7.6984	8	7.4795	8	2314	0	2260	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	501.11	0	7.8838	0	34.6078	0	26.991	0	497.754	0	41.06	0	14.2	0	39.02	0	0.0109	0	0.000383	0	1.25	0	7.6759	8	7.4629	8	2312	0	2263	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	451.19	0	8.8543	0	34.6535	0	26.878	0	448.222	0	35.82	0	12.7	0	37.13	0	0.0146	0	0.000372	0	1.22	0	7.6792	8	7.4768	8	2308	0	2254	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	401.03	0	9.7472	0	34.6958	0	26.765	0	398.440	0	46.53	0	16.8	0	34.27	0	0.0109	0	0.000421	0	1.35	0	7.7093	8	7.5144	8	2305	0	2239	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	381.75	0	10.1648	0	34.7251	0	26.717	0	379.303	0	41.55	0	15.2	0	33.90	0	0.0109	0	0.000421	0	1.35	0	7.6951	8	7.5061	8	2304	0	2241	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	361.52	0	10.4277	0	34.7428	0	26.685	0	359.220	0	42.64	0	15.6	0	33.15	0	0.0073	0	0.000469	0	1.47	0	7.7075	8	7.5203	8	2304	0	2235	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	351.26	0	10.5806	0	34.7466	0	26.661	0	349.034	0	46.08	0	17.0	0	32.49	0	0.0109	0	0.000410	0	1.32	0	7.7179	8	7.5316	8	2303	0	2231	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	341.07	0	10.7993	0	34.7657	0	26.637	0	338.917	0	46.70	0	17.3	0	32.38	0	0.0037	0	0.000422	0	1.35	0	7.7102	8	7.5270	8	2303	0	2232	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	330.97	0	11.1082	0	34.7847	0	26.596	0	328.888	0	42.36	0	15.8	0	32.27	0	0.0073	0	0.000434	0	1.38	0	7.7013	8	7.5225	8	2303	0	2234	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	321.15	0	11.3290	0	34.8037	0	26.571	0	319.138	0	39.40	0	14.7	0	31.86	0	0.0073	0	0.000446	0	1.41	0	7.7079	8	7.5313	8	2303	0	2231	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	311.62	0	11.5186	0	34.8115	0	26.541	0	309.675	0	40.18	0	15.1	0	31.71	0	0.0073	0	0.000399	0	1.29	0	7.7066	8	7.5322	8	2303	0	2230	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	301.52	0	11.5998	0	34.8213	0	26.534	0	299.645	0	40.77	0	15.3	0	31.29	0	0.0037	0	0.000470	0	1.48	0	7.7236	8	7.5488	8	2304	0	2225	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	289.57	0	11.7635	0	34.8331	0	26.512	0	287.777	0	48.99	0	18.5	0	30.11	0	0.0037	0	0.000411	0	1.32	0	7.7378	8	7.5639	8	2304	0	2220	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	281.55	0	11.8550	0	34.8385	0	26.499	0	279.813	0	51.42	0	19.5	0	29.66	0	0.0073	0	0.000388	0	1.26	0	7.7488	8	7.5751	8	2304	0	2216	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	270.73	0	11.8766	0	34.8400	0	26.496	0	269.066	0	54.97	0	20.8	0	29.55	0	0.0037	0	0.000471	0	1.48	0	7.7509	8	7.5770	8	2304	0	2216	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	261.14	0	11.8804	0	34.8398	0	26.494	0	259.541	0	56.78	0	21.5	0	29.13	0	0.0037	0	0.000471	0	1.48	0	7.7628	8	7.5879	8	2304	0	2212	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	251.12	0	11.9329	0	34.8428	0	26.487	0	249.589	0	63.95	0	24.2	0	28.30	0	0.0037	0	0.000388	0	1.26	0	7.7786	8	7.6031	8	2304	0	2206	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	241.53	0	11.9608	0	34.8447	0	26.483	0	240.063	0	69.65	0	26.4	0	27.87	0	0.0000	0	0.000423	0	1.35	0	7.7897	8	7.6135	8	2304	0	2202	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	231.14	0	12.0734	0	34.8550	0	26.469	0	229.742	0	74.45	0	28.3	0	26.95	0	0.0037	0	0.000376	0	1.23	0	7.8097	8	7.6337	8	2304	0	2195	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	221.47	0	12.3500	0	34.8795	0	26.434	0	220.135	0	84.28	0	32.2	0	25.68	0	0.0037	0	0.000400	0	1.29	0	7.8283	8	7.6549	8	2305	0	2187	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	211.71	0	12.4167	0	34.8882	0	26.428	0	210.439	0	88.08	0	33.7	0	25.42	0	0.0037	0	0.000447	0	1.42	0	7.8328	8	7.6598	8	2305	0	2186	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	201.67	0	12.6857	0	34.9217	0	26.401	0	200.464	0	90.91	0	35.0	0	24.54	0	0.0037	0	0.001634	0	4.50	0	7.8496	8	7.6791	8	2307	0	2179	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	191.03	0	13.0497	0	34.9612	0	26.359	0	189.893	0	100.32	0	38.9	0	22.98	0	0.0000	0	0.000448	0	1.42	0	7.8741	8	7.7074	8	2308	0	2169	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	181.35	0	13.3267	0	34.9883	0	26.324	0	180.275	0	109.20	0	42.6	0	21.87	0	0.0000	0	0.000413	0	1.33	0	7.8918	8	7.7280	8	2309	0	2162	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	171.75	0	14.0825	0	35.0643	0	26.225	0	170.735	0	113.32	0	44.9	0	20.47	0	0.0000	0	0.000401	0	1.30	0	7.9036	8	7.7500	8	2313	0	2156	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	161.17	0	14.5783	0	35.1020	0	26.149	0	160.222	0	117.83	0	47.2	0	19.49	0	0.0000	0	0.000342	0	1.14	0	7.9136	8	7.7665	8	2314	0	2150	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	151.82	0	14.9890	0	35.1331	0	26.083	0	150.930	0	120.09	0	48.5	0	18.82	0	0.0000	0	0.000366	0	1.21	0	7.9171	8	7.7755	8	2316	0	2147	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	141.70	0	16.7105	0	35.3257	0	25.839	0	140.873	0	115.21	0	48.2	0	17.69	0	0.0255	0	0.000367	0	1.21	0	7.9062	8	7.7896	8	2327	0	2150	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	131.67	0	17.7887	0	35.3073	0	25.566	0	130.905	0	121.66	0	51.9	0	14.77	0	0.0109	0	0.000463	0	1.46	0	7.9400	8	7.8381	8	2325	0	2126	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	121.74	0	18.0799	0	35.1252	0	25.355	0	121.035	0	129.37	0	55.4	0	14.14	0	0.0073	0	0.000440	0	1.40	0	7.9486	8	7.8505	8	2312	0	2110	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	111.58	0	19.7927	0	35.3992	0	25.128	0	110.937	0	127.17	0	56.3	0	12.88	0	0.0292	0	0.000464	0	1.46	0	7.9467	8	7.8735	8	2329	0	2113	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	101.49	0	20.4594	0	35.4787	0	25.011	0	100.908	0	126.59	0	56.8	0	12.42	0	0.0401	0	0.000476	0	1.49	0	7.9503	8	7.8866	8	2332	0	2109	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	96.47	0	20.6105	0	35.4717	0	24.965	0	95.918	0	126.98	0	57.1	0	12.21	0	0.0401	0	0.000488	0	1.52	0	7.9533	8	7.8916	8	2332	0	2106	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	91.59	0	21.5561	0	35.6351	0	24.831	0	91.067	0	125.73	0	57.6	0	11.88	0	0.0584	0	0.000488	0	1.52	0	7.9477	8	7.8998	8	2341	0	2110	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	87.01	0	21.9748	0	35.5964	0	24.685	0	86.514	0	126.02	0	58.1	0	11.65	0	0.1132	0	0.000524	0	1.62	0	7.9516	8	7.9098	8	2338	0	2102	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	81.78	0	22.1298	0	35.4804	0	24.553	0	81.315	0	125.74	0	58.1	0	11.38	0	0.1241	0	0.000572	0	1.74	0	7.9500	8	7.9103	8	2330	0	2095	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	76.61	0	22.5450	0	35.5462	0	24.485	0	76.175	0	125.40	0	58.4	0	11.05	0	0.1314	0	0.000595	0	1.80	0	7.9498	8	7.9160	8	2334	0	2095	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	71.63	0	22.7382	0	35.5829	0	24.457	0	71.224	0	125.47	0	58.6	0	11.49	0	0.1533	0	0.000572	0	1.74	0	7.9582	8	7.9271	8	2336	0	2091	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	66.88	0	23.7779	0	35.6572	0	24.211	0	66.502	0	129.98	0	61.8	0	10.31	0	0.2336	0	0.000619	0	1.86	0	7.9542	8	7.9384	8	2341	0	2089	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	61.70	0	24.0879	0	35.6672	0	24.126	0	61.352	0	135.12	0	64.6	0	10.20	0	0.2628	0	0.000702	0	2.08	0	7.9560	8	7.9445	8	2342	0	2087	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	56.50	0	24.9317	0	35.6193	0	23.836	0	56.182	0	141.18	0	68.5	0	9.28	0	0.2701	0	0.000726	0	2.14	0	7.9640	8	7.9649	8	2339	0	2073	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	51.93	0	26.2409	0	35.4843	0	23.329	0	51.638	0	159.72	0	79.1	0	7.35	0	0.4161	0	0.000833	0	2.42	0	7.9722	8	7.9924	8	2330	0	2051	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	46.86	0	26.4915	0	35.4629	0	23.234	0	46.597	0	164.57	0	81.8	0	7.03	0	0.3614	0	0.000916	0	2.64	0	7.9759	8	7.9997	8	2329	0	2046	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	41.88	0	26.5472	0	35.4554	0	23.210	0	41.646	0	166.94	0	83.1	0	7.09	0	0.3504	0	0.000857	0	2.48	0	7.9775	8	8.0020	8	2329	0	2044	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	36.62	0	26.7046	0	35.4469	0	23.153	0	36.416	0	170.85	0	85.2	0	6.85	0	0.3431	0	0.000869	0	2.51	0	7.9819	8	8.0086	8	2328	0	2040	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	31.88	0	26.8130	0	35.4399	0	23.113	0	31.702	0	174.03	0	87.0	0	6.63	0	0.3540	0	0.000881	0	2.54	0	7.9833	8	8.0114	8	2327	0	2038	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	26.83	0	26.8580	0	35.4389	0	23.098	0	26.681	0	176.60	0	88.3	0	6.39	0	0.3468	0	0.000928	0	2.67	0	7.9838	8	8.0125	8	2327	0	2037	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	21.53	0	26.8918	0	35.4303	0	23.080	0	21.411	0	178.17	0	89.1	0	6.46	0	0.3358	0	0.000905	0	2.61	0	7.9840	8	8.0130	8	2326	0	2036	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	16.97	0	26.8883	0	35.4362	0	23.085	0	16.876	0	179.35	0	89.7	0	6.45	0	0.3358	0	0.000917	0	2.64	0	7.9845	8	8.0133	8	2327	0	2036	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	11.58	0	26.8982	0	35.4365	0	23.082	0	11.516	0	180.43	0	90.3	0	6.34	0	0.3175	0	0.000869	0	2.51	0	7.9859	8	8.0146	8	2328	0	2037	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0	7.76	0	26.8994	0	35.4360	0	23.081	0	7.717	0	180.92	0	90.5	0	6.28	0	0.3322	0	0.000905	0	2.61	0	7.9870	8	8.0156	8	2329	0	2037	8	 -1e10	1
5906473	88	C	05/21/2024	13:52	212.988	-0.250	0	0																																
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	1999.54	0	2.2290	0	34.6394	0	27.676	0	1979.093	0	105.33	0	32.0	0	39.02	0	0.0073	0	0.000302	0	1.04	0	7.7859	8	7.5409	8	2417	0	2339	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	1899.54	0	2.5075	0	34.6244	0	27.641	0	1880.557	0	102.10	0	31.2	0	39.22	0	0.0037	0	0.000302	0	1.04	0	7.7867	8	7.5416	8	2408	0	2330	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	1798.70	0	2.6429	0	34.6192	0	27.624	0	1781.147	0	96.29	0	29.5	0	39.54	0	0.0073	0	0.000291	0	1.01	0	7.7710	8	7.5259	8	2406	0	2333	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	1699.01	0	2.8349	0	34.6086	0	27.599	0	1682.825	0	94.45	0	29.1	0	39.65	0	0.0073	0	0.000279	0	0.98	0	7.7061	8	7.4677	8	2399	0	2347	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	1599.54	0	2.9209	0	34.6044	0	27.587	0	1584.674	0	94.40	0	29.1	0	39.62	0	0.0037	0	0.000303	0	1.04	0	7.5426	8	7.3233	8	2395	0	2394	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	1499.54	0	3.0819	0	34.5983	0	27.567	0	1485.954	0	89.59	0	27.7	0	39.95	0	0.0109	0	0.000316	0	1.07	0	7.7424	8	7.4956	8	2392	0	2331	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	1399.93	0	3.4224	0	34.5841	0	27.523	0	1387.574	0	87.72	0	27.4	0	39.82	0	0.0073	0	0.000304	0	1.04	0	7.7390	8	7.4935	8	2381	0	2321	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	1299.13	0	3.6200	0	34.5784	0	27.499	0	1287.971	0	83.30	0	26.1	0	40.20	0	0.0109	0	0.000305	0	1.05	0	7.7127	8	7.4692	8	2377	0	2325	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	1198.31	0	3.9080	0	-1e10	8	27.433	8	1188.302	0	81.05	0	25.6	0	40.20	0	0.0073	0	0.000317	0	1.08	0	7.5745	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	1099.67	0	4.2163	0	34.5570	0	27.420	0	1090.742	0	84.53	0	26.9	0	39.56	0	0.0109	0	0.000294	0	1.02	0	7.7650	8	7.5162	8	2360	0	2292	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	999.71	0	4.6822	0	34.5480	0	27.362	0	991.829	0	82.29	0	26.5	0	39.45	0	0.0037	0	0.000283	0	0.99	0	7.7652	8	7.5191	8	2349	0	2280	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	951.53	0	4.8888	0	34.5435	0	27.335	0	944.138	0	81.66	0	26.4	0	39.42	0	0.0037	0	0.000307	0	1.05	0	7.7580	8	7.5136	8	2344	0	2277	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	901.38	0	5.1545	0	34.5433	0	27.304	0	894.485	0	76.67	0	25.0	0	39.59	0	0.0109	0	0.000320	0	1.08	0	7.7483	8	7.5066	8	2340	0	2276	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	851.04	0	5.4073	0	34.5423	0	27.273	0	844.631	0	74.72	0	24.5	0	39.59	0	0.0109	0	0.000320	0	1.09	0	7.7417	8	7.5023	8	2336	0	2273	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	801.33	0	5.7154	0	34.5408	0	27.234	0	795.390	0	76.42	0	25.2	0	39.20	0	0.0073	0	0.000332	0	1.12	0	7.7430	8	7.5057	8	2329	0	2266	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	751.14	0	5.9372	0	34.5433	0	27.208	0	745.662	0	74.89	0	24.8	0	39.16	0	0.0073	0	0.000297	0	1.03	0	7.7387	8	7.5030	8	2327	0	2264	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	701.13	0	6.4163	0	34.5527	0	27.154	0	696.100	0	65.69	0	22.0	0	39.02	0	0.0073	0	0.000322	0	1.09	0	7.7224	8	7.4929	8	2321	0	2262	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	651.04	0	6.6762	0	34.5576	0	27.123	0	646.447	0	65.82	0	22.2	0	38.82	0	0.0073	0	0.000334	0	1.12	0	7.7214	8	7.4936	8	2318	0	2259	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	600.99	0	7.2860	0	34.5791	0	27.056	0	596.822	0	54.71	0	18.7	0	39.02	0	0.0073	0	0.000347	0	1.15	0	7.6961	8	7.4770	8	2315	0	2262	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	551.88	0	7.5215	0	34.5879	0	27.029	0	548.117	0	54.72	0	18.8	0	38.32	0	0.0073	0	0.000347	0	1.16	0	7.7017	8	7.4833	8	2314	0	2258	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	501.68	0	8.1688	0	34.6186	0	26.957	0	498.319	0	39.94	0	13.9	0	38.55	0	0.0146	0	0.000526	0	1.62	0	7.6708	8	7.4620	8	2311	0	2262	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	451.85	0	8.8575	0	34.6496	0	26.875	0	448.877	0	41.06	0	14.5	0	37.05	0	0.0109	0	0.000384	0	1.25	0	7.6771	8	7.4749	8	2307	0	2254	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	401.69	0	9.5775	0	34.6903	0	26.789	0	399.095	0	60.19	0	21.7	0	33.21	0	0.0037	0	0.000397	0	1.29	0	7.7370	8	7.5376	8	2305	0	2231	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	380.97	0	10.0915	0	34.7135	0	26.721	0	378.528	0	53.76	0	19.6	0	33.68	0	0.0073	0	0.000410	0	1.32	0	7.6994	8	7.5091	8	2304	0	2239	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	361.41	0	10.8586	0	34.7669	0	26.628	0	359.110	0	49.00	0	18.1	0	32.24	0	0.0073	0	0.000470	0	1.47	0	7.7042	8	7.5230	8	2303	0	2234	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	351.09	0	11.1309	0	34.7895	0	26.596	0	348.865	0	43.59	0	16.2	0	32.33	0	0.0073	0	0.000434	0	1.38	0	7.6925	8	7.5154	8	2303	0	2236	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	341.77	0	11.3187	0	34.8024	0	26.572	0	339.611	0	39.33	0	14.7	0	32.09	0	0.0073	0	0.000387	0	1.26	0	7.6977	8	7.5224	8	2303	0	2234	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	331.35	0	11.3595	0	34.8063	0	26.567	0	329.265	0	39.27	0	14.7	0	31.91	0	0.0073	0	0.000399	0	1.29	0	7.7001	8	7.5248	8	2303	0	2233	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	320.84	0	11.6576	0	34.8244	0	26.526	0	318.830	0	39.31	0	14.8	0	31.22	0	0.0073	0	0.000447	0	1.41	0	7.7131	8	7.5406	8	2303	0	2228	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	311.09	0	11.7235	0	34.8300	0	26.518	0	309.148	0	43.49	0	16.4	0	30.69	0	0.0073	0	0.000423	0	1.35	0	7.7231	8	7.5504	8	2304	0	2224	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	301.28	0	11.7813	0	34.8330	0	26.509	0	299.406	0	48.37	0	18.3	0	30.10	0	0.0037	0	0.000411	0	1.32	0	7.7375	8	7.5643	8	2304	0	2220	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	291.55	0	11.8213	0	34.8341	0	26.502	0	289.744	0	55.28	0	20.9	0	29.14	0	0.0073	0	0.000411	0	1.32	0	7.7600	8	7.5855	8	2304	0	2212	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	281.68	0	11.8720	0	34.8365	0	26.494	0	279.942	0	64.49	0	24.4	0	28.24	0	0.0000	0	0.000411	0	1.32	0	7.7796	8	7.6042	8	2304	0	2206	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	271.82	0	11.9319	0	34.8435	0	26.488	0	270.149	0	69.87	0	26.5	0	27.90	0	0.0000	0	0.000423	0	1.35	0	7.7860	8	7.6108	8	2305	0	2204	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	261.59	0	12.0098	0	34.8502	0	26.478	0	259.988	0	72.01	0	27.3	0	27.81	0	0.0037	0	0.000400	0	1.29	0	7.7880	8	7.6134	8	2305	0	2203	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	251.37	0	12.1154	0	34.8600	0	26.465	0	249.837	0	73.68	0	28.0	0	27.17	0	0.0037	0	0.000435	0	1.39	0	7.7983	8	7.6242	8	2305	0	2199	8	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	241.37	0	12.1294	0	34.8622	8	26.464	8	239.904	0	76.54	0	29.1	0	27.19	0	0.0000	0	0.000459	0	1.45	0	7.7982	8	-1e10	1	2305	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	231.62	0	12.1735	0	34.8659	8	26.458	8	230.218	0	78.19	0	29.8	0	26.81	0	0.0037	0	0.000495	0	1.54	0	7.8051	8	-1e10	1	2305	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	221.29	0	12.2558	0	34.8772	8	26.451	8	219.956	0	80.56	0	30.7	0	26.49	0	0.0000	0	0.000400	0	1.29	0	7.8131	8	-1e10	1	2305	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	211.40	0	12.8846	0	34.9426	8	26.378	8	210.131	0	82.23	0	31.8	0	25.51	0	0.0037	0	0.000365	0	1.20	0	7.8182	8	-1e10	1	2308	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	201.45	0	13.2716	0	34.9860	8	26.334	8	200.245	0	84.64	0	33.0	0	24.37	0	0.0073	0	0.000934	0	2.68	0	7.8359	8	-1e10	1	2310	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	191.80	0	13.9976	0	35.0543	8	26.236	8	190.658	0	95.29	0	37.7	0	21.67	0	0.0000	0	0.000366	0	1.20	0	7.8854	8	-1e10	1	2313	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	181.69	0	14.9002	0	35.1037	8	26.081	8	180.612	0	112.84	0	45.5	0	18.98	0	0.0000	0	0.000438	0	1.39	0	7.9107	8	-1e10	1	2315	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	171.84	0	15.2840	0	35.0997	8	25.993	8	170.825	0	122.31	0	49.7	0	17.80	0	0.0000	0	0.000379	0	1.24	0	7.9225	8	-1e10	1	2314	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	161.52	0	15.5108	0	35.0250	8	25.884	8	160.570	0	127.17	0	51.8	0	17.20	0	0.0000	0	0.000379	0	1.24	0	7.9287	8	-1e10	1	2309	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	151.76	0	15.7556	0	35.0277	8	25.831	8	150.871	0	128.75	0	52.7	0	16.99	0	-0.0037	0	0.000415	0	1.33	0	7.9279	8	-1e10	1	2308	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	141.21	0	16.2710	0	35.1533	8	25.809	8	140.386	0	127.42	0	52.8	0	17.11	0	0.0000	0	0.000367	0	1.21	0	7.9262	8	-1e10	1	2316	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	131.77	0	18.2182	0	35.4072	8	25.537	8	131.004	0	121.38	0	52.2	0	15.01	0	0.0146	0	0.000439	0	1.40	0	7.9289	8	-1e10	1	2331	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	121.99	0	18.6108	0	35.4033	8	25.435	8	121.284	0	124.62	0	54.0	0	14.28	0	0.0109	0	0.000368	0	1.21	0	7.9370	8	-1e10	1	2330	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	110.93	0	20.5480	0	35.1989	8	24.775	8	110.291	0	125.10	0	56.1	0	13.50	0	0.0365	0	0.000465	0	1.46	0	7.9104	8	-1e10	1	2314	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	101.60	0	20.8571	0	35.0741	8	24.596	8	101.017	0	125.75	0	56.6	0	13.50	0	0.0511	0	0.000453	0	1.43	0	7.9006	8	-1e10	1	2304	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	96.71	0	21.4399	0	34.7886	8	24.219	8	96.156	0	126.07	0	57.3	0	14.00	0	0.0511	0	0.000442	0	1.40	0	7.8855	8	-1e10	1	2284	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	91.09	0	21.8153	0	34.6064	8	23.977	8	90.570	0	126.76	0	57.9	0	13.81	0	0.0730	0	0.000467	0	1.47	0	7.8749	8	-1e10	1	2271	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	86.91	0	21.8884	0	34.5975	8	23.949	8	86.414	0	126.28	0	57.8	0	14.24	0	0.0839	0	0.000538	0	1.65	0	7.8722	8	-1e10	1	2271	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	81.95	0	22.6034	0	34.4797	8	23.659	8	81.484	0	126.79	0	58.7	0	13.95	0	0.1460	0	0.000586	0	1.78	0	7.8579	8	-1e10	1	2262	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	76.88	0	23.0832	0	34.5767	8	23.595	8	76.443	0	129.21	0	60.3	0	13.25	0	0.1679	0	0.000538	0	1.65	0	7.8512	8	-1e10	1	2268	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	71.76	0	23.3358	0	34.5673	8	23.514	8	71.353	0	129.72	0	60.8	0	13.49	0	0.1935	0	0.000586	0	1.78	0	7.8459	8	-1e10	1	2268	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	66.84	0	24.0265	0	-1e10	8	23.197	8	66.462	0	134.75	0	63.9	0	13.72	0	0.2227	0	0.000634	0	1.90	0	7.8325	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	61.50	0	25.6755	0	34.7604	8	22.959	8	61.153	0	154.68	0	75.5	0	9.98	0	0.3358	0	0.000669	0	1.99	0	7.8165	8	-1e10	1	2281	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	56.86	0	25.9202	0	34.7524	8	22.877	8	56.540	0	159.71	0	78.3	0	9.59	0	0.4307	0	0.000894	0	2.58	0	7.8140	8	-1e10	1	2281	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	51.70	0	26.0824	0	34.7755	8	22.844	8	51.410	0	163.86	0	80.6	0	9.35	0	0.4599	0	0.000859	0	2.49	0	7.8126	8	-1e10	1	2283	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	46.62	0	26.1928	0	34.8034	8	22.830	8	46.359	0	167.54	0	82.5	0	9.11	0	0.5256	0	0.001001	0	2.86	0	7.8117	8	-1e10	1	2285	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	41.74	0	26.2923	0	34.7838	8	22.784	8	41.506	0	171.81	0	84.8	0	8.88	0	0.5657	0	0.001155	0	3.26	0	7.8102	8	-1e10	1	2284	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	36.66	0	26.4287	0	34.8344	8	22.779	8	36.455	0	175.26	0	86.7	0	8.46	0	0.5548	0	0.000942	0	2.70	0	7.8070	8	-1e10	1	2287	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	31.92	0	26.5145	0	34.8399	8	22.756	8	31.742	0	177.92	0	88.1	0	8.30	0	0.5365	0	0.001167	0	3.29	0	7.8079	8	-1e10	1	2288	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	26.46	0	26.5770	0	34.8439	8	22.739	8	26.313	0	180.44	0	89.5	0	8.11	0	0.4562	0	0.001025	0	2.92	0	7.8060	8	-1e10	1	2288	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	21.68	0	26.6245	0	34.8417	8	22.721	8	21.560	0	182.43	0	90.5	0	8.09	0	0.4234	0	0.001025	0	2.92	0	7.8062	8	-1e10	1	2289	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	16.34	0	26.6689	0	34.8435	8	22.708	8	16.250	0	184.26	0	91.5	0	7.76	0	0.3468	0	0.001025	0	2.92	0	7.8051	8	-1e10	1	2289	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	11.68	0	26.7040	0	34.8428	8	22.696	8	11.615	0	185.37	0	92.1	0	7.72	0	0.2993	4	0.000942	0	2.70	0	7.8051	8	-1e10	1	2289	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0	7.81	0	26.7349	0	34.8407	8	22.685	8	7.767	0	185.94	0	92.4	0	7.83	0	0.2993	4	0.000906	0	2.61	0	7.8040	8	-1e10	1	2289	8	 -1e10	1	 -1e10	1
5906473	89	C	05/31/2024	21:42	212.599	-0.620	0	0																																
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	1997.88	0	2.2175	0	34.6401	0	27.677	0	1977.458	0	104.63	0	31.7	0	38.90	0	0.0037	0	0.000290	0	1.01	0	7.7427	8	7.5026	8	2418	0	2354	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	1899.87	0	2.2628	0	34.6361	0	27.670	0	1880.883	0	106.17	0	32.2	0	38.87	0	0.0073	0	0.000290	0	1.01	0	7.7701	8	7.5237	8	2414	0	2343	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	1799.73	0	2.4156	0	34.6281	0	27.650	0	1782.163	0	102.95	0	31.4	0	39.06	0	0.0109	0	0.000290	0	1.01	0	7.7766	8	7.5278	8	2410	0	2337	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	1699.84	0	2.6721	0	34.6165	0	27.619	0	1683.644	0	95.68	0	29.3	0	39.51	0	0.0109	0	0.000303	0	1.04	0	7.7369	8	7.4926	8	2403	0	2343	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	1599.71	0	2.8411	0	34.6082	0	27.597	0	1584.842	0	93.67	0	28.8	0	39.70	0	0.0073	0	0.000291	0	1.01	0	7.7274	8	7.4829	8	2398	0	2341	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	1499.80	0	2.9493	0	34.6035	0	27.583	0	1486.212	0	92.27	0	28.5	0	39.84	0	0.0073	0	0.000303	0	1.04	0	7.7114	8	7.4666	8	2394	0	2343	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	1400.36	0	3.3867	0	34.5849	0	27.527	0	1387.999	0	89.24	0	27.8	0	39.91	0	0.0073	0	0.000292	0	1.01	0	7.4690	8	7.2575	8	2382	0	2403	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	1299.78	0	3.5715	0	34.5794	0	27.505	0	1288.614	0	84.82	0	26.6	0	40.05	0	0.0073	0	0.000305	0	1.05	0	7.5776	8	7.3504	8	2379	0	2368	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	1199.58	0	3.9128	0	34.5680	0	27.461	0	1189.558	0	81.25	0	25.7	0	40.20	0	0.0109	0	0.000293	0	1.02	0	7.7174	8	7.4735	8	2370	0	2317	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	1099.41	0	4.3141	0	34.5567	0	27.410	0	1090.485	0	81.07	0	25.9	0	40.09	0	0.0073	0	0.000318	0	1.08	0	7.7537	8	7.5075	8	2359	0	2294	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	999.88	0	4.6945	0	34.5457	0	27.359	0	991.998	0	81.91	0	26.4	0	39.59	0	0.0073	0	0.000425	0	1.36	0	7.7625	8	7.5168	8	2348	0	2280	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	951.31	0	4.9630	0	34.5431	0	27.326	0	943.920	0	80.88	0	26.2	0	39.57	0	0.0073	0	0.000402	0	1.30	0	7.7519	8	7.5092	8	2343	0	2278	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	901.78	0	5.1345	0	34.5433	0	27.306	0	894.881	0	76.42	0	24.9	0	39.68	0	0.0073	0	0.000331	0	1.11	0	7.7448	8	7.5033	8	2341	0	2278	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	851.50	0	5.3567	0	34.5407	0	27.278	0	845.087	0	77.62	0	25.4	0	39.34	0	0.0073	0	0.000296	0	1.02	0	7.7468	8	7.5062	8	2336	0	2272	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	801.34	0	5.7268	0	34.5440	0	27.235	0	795.400	0	72.20	0	23.8	0	39.42	0	0.0109	0	0.000320	0	1.09	0	7.7328	8	7.4967	8	2331	0	2270	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	751.67	0	5.9165	0	34.5441	0	27.212	0	746.187	0	70.88	0	23.5	0	39.41	0	0.0073	0	0.000309	0	1.06	0	7.7279	8	7.4930	8	2328	0	2268	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	701.03	0	6.2013	0	34.5472	0	27.177	0	696.001	0	69.63	0	23.2	0	39.07	0	0.0109	0	0.000404	0	1.30	0	7.7283	8	7.4954	8	2324	0	2264	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	649.99	0	6.6595	0	34.5586	0	27.126	0	645.406	0	62.32	0	21.0	0	39.15	0	0.0073	0	0.000346	0	1.15	0	7.7118	8	7.4847	8	2319	0	2262	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	601.44	0	7.2071	0	34.5774	0	27.065	0	597.268	0	55.22	0	18.8	0	38.72	0	0.0109	0	0.000323	0	1.09	0	7.6990	8	7.4786	8	2316	0	2262	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	550.92	0	7.4884	0	34.5889	0	27.034	0	547.165	0	51.36	0	17.6	0	39.02	0	0.0073	0	0.000347	0	1.16	0	7.6851	8	7.4679	8	2314	0	2263	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	501.59	0	8.1136	0	34.6184	0	26.965	0	498.230	0	38.25	0	13.3	0	38.65	0	0.0146	0	0.000348	0	1.16	0	7.6665	8	7.4574	8	2311	0	2264	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	451.36	0	9.0363	0	34.6531	0	26.849	0	448.391	0	44.55	0	15.8	0	35.71	0	0.0109	0	0.000408	0	1.31	0	7.6943	8	7.4930	8	2307	0	2248	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	401.89	0	9.6866	0	34.6960	0	26.776	0	399.294	0	56.91	0	20.5	0	33.43	0	0.0037	0	0.000445	0	1.41	0	7.7238	8	7.5269	8	2305	0	2234	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	381.60	0	9.8256	0	34.6967	0	26.753	0	379.154	0	53.36	0	19.3	0	33.43	0	0.0109	0	0.000433	0	1.38	0	7.7133	8	7.5183	8	2304	0	2236	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	361.76	0	10.1270	0	34.7222	0	26.721	0	359.458	0	49.37	0	18.0	0	33.34	0	0.0073	0	0.000398	0	1.29	0	7.7056	8	7.5145	8	2303	0	2237	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	351.41	0	10.2927	0	34.7330	0	26.701	0	349.183	0	48.50	0	17.7	0	32.68	0	0.0073	0	0.000398	0	1.29	0	7.7154	8	7.5254	8	2303	0	2233	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	341.59	0	10.5595	0	34.7528	0	26.669	0	339.433	0	51.90	0	19.1	0	31.86	0	0.0037	0	0.000398	0	1.29	0	7.7279	8	7.5402	8	2303	0	2228	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	331.78	0	10.8310	0	34.7682	0	26.633	0	329.693	0	54.13	0	20.0	0	31.70	0	0.0073	0	0.000434	0	1.38	0	7.7230	8	7.5390	8	2303	0	2228	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	320.55	0	11.2012	0	34.7924	0	26.585	0	318.542	0	48.43	0	18.1	0	31.44	0	0.0073	0	0.000423	0	1.35	0	7.7155	8	7.5366	8	2303	0	2229	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	311.17	0	11.3777	0	34.8069	0	26.564	0	309.228	0	48.11	0	18.0	0	31.42	0	0.0073	0	0.000411	0	1.32	0	7.7097	8	7.5332	8	2304	0	2230	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	301.47	0	11.5904	0	34.8220	0	26.536	0	299.595	0	45.72	0	17.2	0	30.89	0	0.0037	0	0.000387	0	1.26	0	7.7201	8	7.5454	8	2304	0	2226	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	291.71	0	11.7622	0	34.8294	0	26.509	0	289.903	0	54.18	0	20.5	0	29.52	0	0.0000	0	0.000482	0	1.51	0	7.7487	8	7.5742	8	2304	0	2216	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	280.85	0	11.7619	0	34.8299	0	26.510	0	279.117	0	58.88	0	22.2	0	29.39	0	0.0037	0	0.000411	0	1.32	0	7.7531	8	7.5779	8	2304	0	2215	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	271.18	0	11.8187	0	34.8310	0	26.499	0	269.513	0	63.26	0	23.9	0	28.36	0	0.0037	0	0.000411	0	1.32	0	7.7770	8	7.6008	8	2304	0	2206	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	261.46	0	11.9212	0	34.8363	0	26.484	0	259.859	0	71.87	0	27.2	0	27.24	0	0.0037	0	0.000423	0	1.35	0	7.7995	8	7.6230	8	2304	0	2198	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	251.67	0	12.0542	0	34.8454	0	26.466	0	250.135	0	80.14	0	30.4	0	26.52	0	0.0000	0	0.000423	0	1.35	0	7.8104	8	7.6348	8	2304	0	2194	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	241.71	0	12.1645	0	34.8583	0	26.454	0	240.241	0	85.26	0	32.5	0	25.98	0	0.0000	0	0.000435	0	1.39	0	7.8232	8	7.6481	8	2304	0	2189	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	231.57	0	12.2375	0	34.8693	0	26.448	0	230.169	0	88.99	0	33.9	0	25.61	0	0.0037	0	0.000447	0	1.42	0	7.8269	8	7.6523	8	2305	0	2188	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	221.85	0	12.4313	0	34.8908	0	26.427	0	220.513	0	90.69	0	34.7	0	25.37	0	0.0000	0	0.000459	0	1.45	0	7.8279	8	7.6556	8	2305	0	2187	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	211.37	0	12.9136	0	34.9547	0	26.382	0	210.101	0	92.36	0	35.7	0	24.23	0	0.0000	0	0.000377	0	1.23	0	7.8427	8	7.6761	8	2309	0	2182	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	201.35	0	13.4007	0	34.9902	0	26.310	0	200.146	0	95.68	0	37.4	0	23.26	0	0.0000	0	0.000401	0	1.30	0	7.8508	8	7.6905	8	2310	0	2178	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	191.69	0	13.8310	0	35.0152	0	26.241	0	190.548	0	103.45	0	40.8	0	21.24	0	0.0000	0	0.000389	0	1.27	0	7.8843	8	7.7284	8	2311	0	2163	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	181.31	0	14.0562	0	34.9881	0	26.172	0	180.235	0	115.94	0	45.9	0	19.96	0	0.0000	0	0.000437	0	1.39	0	7.9046	8	7.7509	8	2308	0	2151	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	171.84	0	14.5394	0	35.0207	0	26.094	0	170.825	0	124.01	0	49.6	0	18.67	0	0.0000	0	0.000473	0	1.48	0	7.9155	8	7.7681	8	2310	0	2145	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	161.75	0	15.8853	0	35.1779	0	25.917	0	160.798	0	121.71	0	50.0	0	17.51	0	0.0000	0	0.000367	0	1.21	0	7.9164	8	7.7882	8	2318	0	2144	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	151.93	0	15.9895	0	35.1221	0	25.850	0	151.040	0	126.48	0	52.1	0	16.59	0	0.0000	0	0.000391	0	1.27	0	7.9299	8	7.8026	8	2314	0	2134	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	142.00	0	16.7727	0	35.1922	0	25.722	0	141.171	0	128.00	0	53.5	0	15.86	0	0.0000	0	0.000356	0	1.18	0	7.9303	8	7.8141	8	2318	0	2132	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	131.60	0	18.0351	0	35.2483	0	25.460	0	130.835	0	127.64	0	54.7	0	14.35	0	-0.0037	0	0.000380	0	1.24	0	7.9372	8	7.8390	8	2321	0	2123	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	121.00	0	20.5363	0	35.5747	0	25.065	0	120.300	0	124.17	0	55.8	0	12.57	0	0.0146	0	0.000405	0	1.31	0	7.9403	8	7.8785	8	2340	0	2120	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	111.72	0	20.1457	0	35.3085	0	24.965	0	111.076	0	126.52	0	56.4	0	12.73	0	0.0146	0	0.000381	0	1.24	0	7.9426	8	7.8747	8	2322	0	2106	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	101.89	0	20.6563	0	35.2187	0	24.760	0	101.305	0	127.57	0	57.3	0	12.27	0	0.0365	0	0.000477	0	1.49	0	7.9423	8	7.8816	8	2315	0	2097	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	96.80	0	20.8355	0	35.2799	0	24.758	0	96.246	0	127.20	0	57.4	0	12.25	0	0.0328	0	0.000512	0	1.59	0	7.9426	8	7.8843	8	2318	0	2098	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	91.92	0	21.4527	0	35.3471	0	24.640	0	91.395	0	126.05	0	57.5	0	11.88	0	0.0548	0	0.000999	0	2.85	0	7.9404	8	7.8911	8	2322	0	2098	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	86.59	0	21.7591	0	35.4118	0	24.604	0	86.096	0	125.89	0	57.8	0	11.90	0	0.0803	0	0.000548	0	1.68	0	7.9495	8	7.9045	8	2326	0	2094	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	81.79	0	23.7550	0	35.7102	0	24.258	0	81.325	0	126.71	0	60.3	0	9.63	0	0.1424	0	0.000619	0	1.86	0	7.9526	8	7.9370	8	2343	0	2092	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	76.87	0	24.7209	0	35.5702	0	23.864	0	76.433	0	136.84	0	66.1	0	9.64	0	0.2409	0	0.000691	0	2.05	0	7.9571	8	7.9557	8	2334	0	2074	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	71.69	0	25.5213	0	35.6082	0	23.648	0	71.284	0	143.12	0	70.1	0	8.65	0	0.3212	0	0.000774	0	2.27	0	7.9610	8	7.9712	8	2337	0	2068	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	66.69	0	26.0626	0	35.5703	0	23.451	0	66.313	0	153.02	0	75.6	0	7.96	0	0.3760	0	0.000857	0	2.48	0	7.9670	8	7.9851	8	2335	0	2059	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	61.38	0	26.4652	0	35.5424	0	23.303	0	61.034	0	160.53	0	79.8	0	7.21	0	0.3978	0	0.000821	0	2.39	0	7.9718	8	7.9957	8	2334	0	2052	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	56.97	0	26.8236	0	35.5264	0	23.177	0	56.649	0	165.88	0	82.9	0	6.63	0	0.4453	0	0.000774	0	2.27	0	7.9757	8	8.0048	8	2333	0	2046	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	51.61	0	27.1344	0	35.5155	0	23.069	0	51.320	0	171.44	0	86.2	0	6.27	0	0.4562	0	0.000786	0	2.30	0	7.9784	8	8.0120	8	2333	0	2042	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	46.79	0	27.2698	0	35.5097	0	23.021	0	46.528	0	174.65	0	88.0	0	5.88	0	0.4526	0	0.000715	0	2.11	0	7.9795	8	8.0150	8	2333	0	2040	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	41.76	0	27.3571	0	35.5047	0	22.988	0	41.526	0	178.03	0	89.8	0	5.79	0	0.4854	0	0.000798	0	2.33	0	7.9827	8	8.0193	8	2332	0	2037	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	36.76	0	27.4022	0	35.5018	0	22.971	0	36.555	0	181.03	0	91.4	0	5.62	0	0.5292	0	0.000952	0	2.73	0	7.9827	8	8.0198	8	2332	0	2037	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	31.93	0	27.4284	0	35.5023	0	22.963	0	31.752	0	183.52	0	92.7	0	5.52	0	0.5439	0	0.000845	0	2.45	0	7.9854	8	8.0228	8	2332	0	2035	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	26.52	0	27.4955	0	35.5002	0	22.939	0	26.373	0	186.08	0	94.0	0	5.38	0	0.5512	0	0.000845	0	2.45	0	7.9872	8	8.0254	8	2332	0	2033	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	21.36	0	27.5185	0	35.5021	0	22.933	0	21.242	0	187.42	0	94.8	0	5.48	0	0.5220	0	0.000905	0	2.61	0	7.9876	8	8.0259	8	2332	0	2033	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	16.70	0	27.5682	0	35.5029	0	22.917	0	16.608	0	188.30	0	95.3	0	5.43	0	0.5000	0	0.000822	0	2.39	0	7.9878	8	8.0267	8	2332	0	2033	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	11.70	0	27.5712	0	35.5039	0	22.916	0	11.635	0	189.47	0	95.9	0	5.34	0	0.4490	0	0.000786	0	2.30	0	7.9882	8	8.0270	8	2334	0	2035	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0	7.66	0	27.5679	0	35.5037	0	22.917	0	7.618	0	190.03	0	96.2	0	5.46	0	0.4599	0	0.000798	0	2.33	0	7.9897	8	8.0283	8	2335	0	2035	8	 -1e10	1
5906473	90	C	06/11/2024	05:30	211.568	-0.350	0	0																																
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	1999.88	0	2.2136	0	34.6401	0	27.678	0	1979.429	0	105.50	0	32.0	0	38.91	0	0.0109	0	0.000278	0	0.98	0	7.6837	8	7.4512	8	2417	0	2372	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	1898.66	0	2.2908	0	34.6346	0	27.666	0	1879.690	0	106.34	0	32.3	0	38.84	0	0.0037	0	0.000278	0	0.98	0	7.7853	8	7.5375	8	2413	0	2336	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	1799.18	0	2.5241	0	34.6232	0	27.637	0	1781.621	0	100.19	0	30.6	0	39.31	0	0.0037	0	0.000267	0	0.95	0	7.7007	8	7.4626	8	2407	0	2357	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	1699.67	0	2.7645	0	34.6119	0	27.607	0	1683.476	0	94.42	0	29.0	0	39.66	0	0.0073	0	0.000315	0	1.07	0	7.7435	8	7.4997	8	2401	0	2338	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	1599.22	0	2.8669	0	34.6068	0	27.594	0	1584.359	0	95.16	0	29.3	0	39.60	0	0.0073	0	0.000291	0	1.01	0	7.4521	8	7.2441	8	2397	0	2424	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	1499.27	0	2.9457	0	34.6035	0	27.583	0	1485.688	0	92.51	0	28.6	0	39.69	0	0.0109	0	0.000315	0	1.07	0	7.5264	8	7.3058	8	2395	0	2400	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	1399.96	0	3.2790	0	34.5891	0	27.541	0	1387.604	0	89.56	0	27.9	0	39.86	0	0.0073	0	0.000304	0	1.04	0	7.7525	8	7.5035	8	2386	0	2322	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	1299.52	0	3.5961	0	34.5781	0	27.501	0	1288.357	0	84.92	0	26.6	0	40.05	0	0.0073	0	0.000281	0	0.98	0	7.7006	8	7.4582	8	2379	0	2331	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	1199.58	0	3.7800	0	34.5718	0	27.477	0	1189.558	0	82.89	0	26.1	0	40.15	0	0.0109	0	0.000305	0	1.05	0	7.7340	8	7.4864	8	2373	0	2316	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	1099.19	0	4.1680	0	34.5599	0	27.428	0	1090.267	0	81.33	0	25.9	0	40.18	0	0.0073	0	0.000306	0	1.05	0	7.7499	8	7.5021	8	2362	0	2299	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	999.59	0	4.5941	0	34.5496	0	27.373	0	991.711	0	80.83	0	26.0	0	39.70	0	0.0037	0	0.000319	0	1.08	0	7.7578	8	7.5112	8	2351	0	2285	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	951.43	0	4.8911	0	34.5438	0	27.335	0	944.039	0	81.90	0	26.5	0	39.50	0	0.0109	0	0.000295	0	1.02	0	7.7500	8	7.5065	8	2344	0	2280	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	901.70	0	5.0655	0	34.5435	0	27.315	0	894.802	0	78.44	0	25.5	0	39.63	0	0.0073	0	0.000319	0	1.08	0	7.7414	8	7.4993	8	2342	0	2280	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	850.99	0	5.3333	0	34.5406	0	27.281	0	844.582	0	78.91	0	25.8	0	39.43	0	0.0109	0	0.000308	0	1.05	0	7.7404	8	7.5001	8	2336	0	2274	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	801.63	0	5.5738	0	34.5394	0	27.251	0	795.688	0	75.70	0	24.9	0	39.16	0	0.0073	0	0.000320	0	1.09	0	7.7368	8	7.4983	8	2332	0	2271	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	750.76	0	5.9022	0	34.5443	0	27.214	0	745.286	0	70.83	0	23.5	0	39.27	0	0.0073	0	0.000380	0	1.24	0	7.7282	8	7.4931	8	2328	0	2269	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	701.80	0	6.1365	0	34.5438	0	27.183	0	696.764	0	75.79	0	25.2	0	38.69	0	0.0073	0	0.000297	0	1.03	0	7.7347	8	7.5003	8	2323	0	2261	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	650.81	0	6.6720	0	34.5587	0	27.124	0	646.219	0	63.27	0	21.3	0	39.11	0	0.0073	0	0.000464	0	1.46	0	7.7106	8	7.4838	8	2318	0	2262	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	601.25	0	7.0945	0	34.5730	0	27.078	0	597.080	0	57.04	0	19.4	0	38.83	0	0.0109	0	0.000370	0	1.22	0	7.7005	8	7.4784	8	2316	0	2262	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	551.32	0	7.5004	0	34.5889	0	27.032	0	547.562	0	51.69	0	17.8	0	38.77	0	0.0073	0	0.000359	0	1.19	0	7.6874	8	7.4702	8	2313	0	2262	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	501.61	0	8.2527	0	34.6238	0	26.949	0	498.250	0	38.27	0	13.4	0	38.43	0	0.0073	0	0.000395	0	1.28	0	7.6634	8	7.4564	8	2310	0	2264	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	450.79	0	8.8284	0	34.6498	0	26.879	0	447.825	0	41.80	0	14.8	0	36.30	0	0.0073	0	0.000384	0	1.25	0	7.6858	8	7.4825	8	2307	0	2252	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	401.55	0	9.8364	0	34.7017	0	26.755	0	398.956	0	57.92	0	21.0	0	33.07	0	0.0073	0	0.000409	0	1.32	0	7.7177	8	7.5233	8	2304	0	2235	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	381.03	0	10.0111	0	34.7136	0	26.734	0	378.588	0	55.52	0	20.2	0	32.63	0	0.0073	0	0.000409	0	1.32	0	7.7232	8	7.5300	8	2304	0	2232	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	361.15	0	10.2831	0	34.7363	0	26.705	0	358.852	0	52.82	0	19.3	0	32.88	0	0.0073	0	0.000422	0	1.35	0	7.7059	8	7.5169	8	2303	0	2236	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	351.55	0	10.6052	0	34.7573	0	26.665	0	349.322	0	50.11	0	18.5	0	32.06	0	0.0073	0	0.000422	0	1.35	0	7.7231	8	7.5368	8	2303	0	2229	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	341.68	0	10.7888	0	34.7739	0	26.645	0	339.522	0	57.58	0	21.3	0	30.90	0	0.0073	0	0.000470	0	1.47	0	7.7361	8	7.5510	8	2303	0	2224	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	331.38	0	11.0615	0	34.7818	0	26.602	0	329.295	0	50.03	0	18.6	0	31.78	0	0.0073	0	0.000458	0	1.44	0	7.7080	8	7.5281	8	2303	0	2232	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	321.38	0	11.1424	0	34.7843	0	26.590	0	319.366	0	47.99	0	17.9	0	31.58	0	0.0109	0	0.000446	0	1.41	0	7.7100	8	7.5308	8	2303	0	2231	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	311.00	0	11.3240	0	34.8002	0	26.569	0	309.059	0	45.47	0	17.0	0	31.44	0	0.0109	0	0.000482	0	1.51	0	7.7068	8	7.5298	8	2303	0	2231	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	301.19	0	11.5132	0	34.8148	0	26.545	0	299.317	0	44.47	0	16.7	0	31.15	0	0.0037	0	0.000435	0	1.38	0	7.7097	8	7.5347	8	2304	0	2230	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	291.41	0	11.6650	0	34.8229	0	26.523	0	289.605	0	49.20	0	18.5	0	29.90	0	0.0073	0	0.000435	0	1.38	0	7.7374	8	7.5623	8	2303	0	2220	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	281.46	0	11.6846	0	34.8227	0	26.519	0	279.723	0	56.02	0	21.1	0	29.54	0	0.0037	0	0.000471	0	1.48	0	7.7440	8	7.5683	8	2303	0	2218	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	271.47	0	11.6873	0	34.8218	0	26.517	0	269.801	0	58.63	0	22.1	0	29.25	0	0.0037	0	0.000435	0	1.38	0	7.7502	8	7.5738	8	2303	0	2216	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	261.29	0	11.7808	0	34.8268	0	26.503	0	259.690	0	63.55	0	24.0	0	28.34	0	0.0037	0	0.000459	0	1.45	0	7.7789	8	7.6016	8	2303	0	2206	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	251.19	0	12.0442	0	34.8443	0	26.467	0	249.658	0	76.01	0	28.9	0	26.30	0	0.0037	0	0.000400	0	1.29	0	7.8213	8	7.6449	8	2304	0	2190	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	241.58	0	12.3154	0	34.8696	0	26.434	0	240.112	0	88.95	0	34.0	0	24.85	0	0.0000	0	0.000459	0	1.45	0	7.8393	8	7.6655	8	2305	0	2183	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	231.31	0	12.6120	0	34.9043	0	26.403	0	229.910	0	97.85	0	37.6	0	24.06	0	0.0000	0	0.000412	0	1.32	0	7.8523	8	7.6817	8	2306	0	2178	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	221.36	0	13.1668	0	34.9639	0	26.338	0	220.026	0	104.67	0	40.7	0	22.50	0	0.0000	0	0.000412	0	1.33	0	7.8637	8	7.7002	8	2309	0	2173	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	211.70	0	13.5014	0	34.9986	0	26.297	0	210.429	0	108.18	0	42.4	0	21.48	0	0.0000	0	0.000425	0	1.36	0	7.8804	8	7.7207	8	2311	0	2167	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	201.40	0	13.9407	0	35.0360	0	26.234	0	200.196	0	110.54	0	43.7	0	20.97	0	0.0000	0	0.000378	0	1.23	0	7.8807	8	7.7269	8	2313	0	2166	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	191.79	0	14.1989	0	35.0596	0	26.198	0	190.648	0	113.76	0	45.2	0	20.31	0	0.0037	0	0.000390	0	1.27	0	7.8983	8	7.7472	8	2314	0	2158	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	181.81	0	15.9499	0	35.1566	0	25.887	0	180.732	0	121.39	0	50.0	0	17.08	0	-0.0037	0	0.000379	0	1.24	0	7.9197	8	7.7931	8	2318	0	2142	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	170.81	0	16.3229	0	35.0498	0	25.719	0	169.801	0	128.34	0	53.2	0	16.19	0	0.0000	0	0.000380	0	1.24	0	7.9263	8	7.8046	8	2310	0	2130	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	161.66	0	17.3769	0	35.1587	0	25.553	0	160.709	0	127.66	0	54.0	0	15.29	0	0.0000	0	0.000404	0	1.30	0	7.9277	8	7.8211	8	2316	0	2127	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	151.75	0	17.5012	0	35.1028	0	25.480	0	150.861	0	128.62	0	54.5	0	14.98	0	0.0000	0	0.000428	0	1.37	0	7.9308	8	7.8257	8	2312	0	2121	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	141.78	0	17.6963	0	35.1476	0	25.467	0	140.953	0	129.09	0	54.9	0	14.55	0	0.0000	0	0.000523	0	1.61	0	7.9322	8	7.8295	8	2314	0	2122	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	131.84	0	18.0257	0	35.1260	0	25.369	0	131.074	0	129.26	0	55.3	0	14.32	0	0.0037	0	0.000392	0	1.27	0	7.9360	8	7.8377	8	2313	0	2116	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	121.84	0	18.9037	0	35.2300	0	25.228	0	121.135	0	128.41	0	55.9	0	14.09	0	0.0000	0	0.000369	0	1.21	0	7.9409	8	7.8551	8	2319	0	2113	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	111.91	0	21.8082	0	35.7001	0	24.811	0	111.265	0	124.48	0	57.3	0	11.80	0	0.0584	0	0.000452	0	1.43	0	7.9356	8	7.8923	8	2346	0	2118	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	101.90	0	22.0824	0	35.4222	0	24.523	0	101.315	0	124.41	0	57.4	0	11.68	0	0.0474	0	0.000536	0	1.65	0	7.9407	8	7.9010	8	2326	0	2096	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	96.54	0	23.1939	0	35.6125	0	24.349	0	95.987	0	123.65	0	58.2	0	11.22	0	0.0584	0	0.000524	0	1.62	0	7.9379	8	7.9145	8	2337	0	2098	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	91.83	0	23.3912	0	35.4587	0	24.175	0	91.305	0	123.51	0	58.3	0	10.98	0	0.0912	0	0.000536	0	1.65	0	7.9357	8	7.9151	8	2326	0	2089	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	86.49	0	23.6529	0	35.4659	0	24.104	0	85.997	0	124.28	0	58.9	0	10.90	0	0.0949	0	0.000584	0	1.77	0	7.9422	8	7.9252	8	2327	0	2084	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	81.99	0	24.7284	0	35.6918	0	23.954	0	81.523	0	127.97	0	61.9	0	9.81	0	0.1168	0	0.000536	0	1.65	0	7.9609	8	7.9597	8	2341	0	2078	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	76.97	0	25.8267	0	35.6117	0	23.556	0	76.533	0	143.69	0	70.7	0	8.50	0	0.1935	0	0.000631	0	1.90	0	7.9548	8	7.9697	8	2337	0	2068	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	71.87	0	25.9324	0	35.5018	0	23.440	0	71.463	0	146.26	0	72.1	0	8.32	0	0.2591	0	0.000655	0	1.96	0	7.9551	8	7.9714	8	2330	0	2062	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	66.59	0	26.3909	0	35.4675	0	23.270	0	66.213	0	149.45	0	74.2	0	7.60	0	0.2519	0	0.000727	0	2.14	0	7.9598	8	7.9828	8	2327	0	2054	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	61.86	0	26.5693	0	35.4383	0	23.192	0	61.511	0	156.31	0	77.8	0	6.99	0	0.2920	0	0.000715	0	2.11	0	7.9643	8	7.9897	8	2326	0	2049	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	56.55	0	26.8042	0	35.4303	0	23.111	0	56.232	0	162.07	0	81.0	0	6.53	0	0.3322	0	0.000869	0	2.51	0	7.9683	8	7.9971	8	2326	0	2045	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	51.72	0	26.9278	0	35.4460	0	23.083	0	51.429	0	166.56	0	83.4	0	6.16	0	0.3431	0	0.000798	0	2.33	0	7.9726	8	8.0031	8	2328	0	2043	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	46.60	0	27.1148	0	35.4369	0	23.016	0	46.339	0	172.19	0	86.5	0	5.91	0	0.3906	0	0.000952	0	2.73	0	7.9729	8	8.0060	8	2328	0	2041	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	41.82	0	27.1566	0	35.4411	0	23.005	0	41.586	0	176.88	0	88.9	0	5.77	0	0.4198	0	0.000952	0	2.73	0	7.9747	8	8.0083	8	2328	0	2040	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	36.94	0	27.1682	0	35.4422	0	23.002	0	36.734	0	178.74	0	89.8	0	5.72	0	0.4161	0	0.000952	0	2.73	0	7.9773	8	8.0109	8	2328	0	2039	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	31.52	0	27.1934	0	35.4425	0	22.994	0	31.344	0	179.86	0	90.4	0	5.61	0	0.4198	0	0.001249	0	3.50	0	7.9773	8	8.0111	8	2328	0	2038	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	26.31	0	27.2137	0	35.4439	0	22.988	0	26.164	0	181.04	0	91.1	0	5.48	0	0.4198	0	0.001023	0	2.91	0	7.9777	8	8.0116	8	2328	0	2038	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	21.81	0	27.2140	0	35.4436	0	22.987	0	21.689	0	181.74	0	91.4	0	5.61	0	0.4088	0	0.001284	0	3.59	0	7.9788	8	8.0126	8	2328	0	2037	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	16.74	0	27.2250	0	35.4438	0	22.983	0	16.647	0	182.37	0	91.7	0	5.79	0	0.4161	0	0.001023	0	2.91	0	7.9787	8	8.0125	8	2329	0	2038	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	11.73	0	27.2248	0	35.4435	0	22.983	0	11.665	0	182.64	0	91.9	0	5.67	0	0.3906	0	0.000976	0	2.79	0	7.9800	8	8.0136	8	2330	0	2039	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0	7.33	0	27.2263	0	35.4444	0	22.983	0	7.290	0	182.94	0	92.0	0	5.75	0	0.4234	0	0.001047	0	2.98	0	7.9805	8	8.0140	8	2331	0	2040	8	 -1e10	1
5906473	91	C	06/21/2024	12:52	210.640	-0.375	0	0																																
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	1998.84	0	2.2435	0	34.6377	0	27.673	0	1978.405	0	106.17	0	32.2	0	38.84	0	0.0037	0	0.000290	0	1.01	0	7.7807	8	7.5364	8	2416	0	2339	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	1898.84	0	2.3713	0	34.6302	0	27.656	0	1879.868	0	105.36	0	32.1	0	38.84	0	0.0073	0	0.000290	0	1.01	0	7.7885	8	7.5414	8	2410	0	2333	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	1798.28	0	2.6292	0	34.6187	0	27.625	0	1780.734	0	98.10	0	30.1	0	39.42	0	0.0073	0	0.000279	0	0.98	0	7.7536	8	7.5104	8	2405	0	2338	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	1699.34	0	2.8005	0	34.6104	0	27.603	0	1683.151	0	93.95	0	28.9	0	39.68	0	0.0073	0	0.000303	0	1.04	0	7.5742	8	7.3527	8	2400	0	2389	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	1599.86	0	2.9116	0	34.6048	0	27.588	0	1584.991	0	94.44	0	29.1	0	39.62	0	0.0073	0	0.000351	0	1.17	0	7.7357	8	7.4911	8	2396	0	2336	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	1500.26	0	2.9984	0	34.6009	0	27.577	0	1486.666	0	92.55	0	28.6	0	39.75	0	0.0073	0	0.000387	0	1.26	0	7.5908	8	7.3622	8	2394	0	2379	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	1399.64	0	3.3527	0	34.5862	0	27.532	0	1387.288	0	89.08	0	27.8	0	39.80	0	0.0109	0	0.000292	0	1.01	0	7.7375	8	7.4912	8	2384	0	2324	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	1299.73	0	3.5895	0	34.5791	0	27.503	0	1288.565	0	83.84	0	26.3	0	40.14	0	0.0109	0	0.000317	0	1.08	0	7.6055	8	7.3750	8	2379	0	2360	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	1200.14	0	3.9269	0	34.5676	0	27.459	0	1190.112	0	82.06	0	25.9	0	40.09	0	0.0109	0	0.000317	0	1.08	0	7.7490	8	7.5018	8	2370	0	2307	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	1099.63	0	4.2196	0	34.5583	0	27.421	0	1090.703	0	81.56	0	26.0	0	39.83	0	0.0037	0	0.000294	0	1.02	0	7.7573	8	7.5094	8	2361	0	2296	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	999.26	0	4.6277	0	34.5487	0	27.369	0	991.385	0	81.18	0	26.1	0	39.63	0	0.0073	0	0.000330	0	1.11	0	7.7577	8	7.5116	8	2350	0	2284	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	951.65	0	4.9036	0	34.5438	0	27.334	0	944.257	0	81.74	0	26.4	0	39.37	0	0.0073	0	0.000307	0	1.05	0	7.7496	8	7.5063	8	2344	0	2280	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	901.58	0	5.1048	0	34.5432	0	27.310	0	894.683	0	77.90	0	25.3	0	39.61	0	0.0109	0	0.000331	0	1.11	0	7.7388	8	7.4975	8	2341	0	2280	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	851.71	0	5.5269	0	34.5410	0	27.258	0	845.295	0	75.86	0	24.9	0	39.35	0	0.0109	0	0.000320	0	1.09	0	7.7332	8	7.4963	8	2333	0	2273	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	800.96	0	5.8183	0	34.5430	0	27.224	0	795.024	0	71.32	0	23.6	0	39.50	0	0.0073	0	0.000309	0	1.06	0	7.7237	8	7.4897	8	2329	0	2271	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	751.09	0	5.9806	0	34.5456	0	27.205	0	745.613	0	69.76	0	23.1	0	39.47	0	0.0073	0	0.000309	0	1.06	0	7.7219	8	7.4885	8	2327	0	2269	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	700.76	0	6.2341	0	34.5480	0	27.174	0	695.734	0	68.86	0	23.0	0	39.08	0	0.0073	0	0.000321	0	1.09	0	7.7215	8	7.4896	8	2323	0	2265	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	651.05	0	6.4820	0	34.5516	0	27.144	0	646.457	0	69.61	0	23.4	0	38.58	0	0.0073	0	0.000381	0	1.24	0	7.7248	8	7.4941	8	2319	0	2260	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	601.87	0	6.9851	0	34.5693	0	27.090	0	597.695	0	57.99	0	19.7	0	38.97	0	0.0109	0	0.000334	0	1.12	0	7.6990	8	7.4757	8	2317	0	2264	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	551.21	0	7.2469	0	34.5781	0	27.060	0	547.453	0	55.99	0	19.1	0	38.85	0	0.0109	0	0.000347	0	1.15	0	7.6928	8	7.4717	8	2314	0	2262	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	501.83	0	7.9497	0	34.6079	0	26.981	0	498.469	0	44.31	0	15.4	0	38.69	0	0.0109	0	0.000419	0	1.34	0	7.6642	8	7.4533	8	2311	0	2266	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	451.62	0	8.4907	0	34.6354	0	26.921	0	448.649	0	37.33	0	13.1	0	37.73	0	0.0109	0	0.000396	0	1.28	0	7.6654	8	7.4596	8	2308	0	2260	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	401.25	0	9.4056	0	34.6798	0	26.809	0	398.659	0	61.39	0	22.0	0	33.24	0	0.0109	0	0.000421	0	1.35	0	7.7300	8	7.5288	8	2305	0	2233	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	381.04	0	9.6481	0	34.6928	0	26.779	0	378.598	0	63.69	0	23.0	0	32.95	0	0.0037	0	0.000397	0	1.29	0	7.7263	8	7.5280	8	2304	0	2233	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	361.29	0	9.8226	0	34.7018	0	26.757	0	358.991	0	59.76	0	21.6	0	32.94	0	0.0073	0	0.000433	0	1.38	0	7.7219	8	7.5255	8	2303	0	2233	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	351.53	0	9.9505	0	34.7096	0	26.741	0	349.302	0	57.06	0	20.7	0	32.90	0	0.0073	0	0.000445	0	1.41	0	7.7186	8	7.5238	8	2303	0	2233	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	341.87	0	10.0366	0	34.7157	0	26.731	0	339.711	0	56.76	0	20.6	0	32.50	0	0.0073	0	0.000469	0	1.47	0	7.7207	8	7.5266	8	2303	0	2232	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	331.73	0	10.1847	0	34.7256	0	26.713	0	329.643	0	55.56	0	20.3	0	32.61	0	0.0073	0	0.000457	0	1.44	0	7.7174	8	7.5251	8	2303	0	2232	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	321.85	0	10.2484	0	34.7329	0	26.708	0	319.833	0	55.40	0	20.2	0	32.24	0	0.0073	0	0.000457	0	1.44	0	7.7230	8	7.5308	8	2303	0	2230	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	311.65	0	10.7086	0	34.7662	0	26.653	0	309.704	0	55.69	0	20.6	0	31.51	0	0.0037	0	0.000458	0	1.44	0	7.7276	8	7.5409	8	2303	0	2227	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	301.76	0	11.2165	0	34.7952	0	26.584	0	299.883	0	48.27	0	18.0	0	31.69	0	0.0037	0	0.000446	0	1.41	0	7.7021	8	7.5237	8	2303	0	2233	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	291.50	0	11.2261	0	34.7972	0	26.584	0	289.694	0	44.66	0	16.7	0	31.73	0	0.0073	0	0.000458	0	1.44	0	7.7022	8	7.5236	8	2303	0	2233	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	280.89	0	11.3925	0	34.8087	0	26.562	0	279.157	0	45.92	0	17.2	0	30.92	0	0.0073	0	0.000447	0	1.41	0	7.7208	8	7.5427	8	2303	0	2227	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	271.74	0	11.5459	0	34.8182	0	26.541	0	270.069	0	45.41	0	17.1	0	30.77	0	0.0037	0	0.000411	0	1.32	0	7.7193	8	7.5430	8	2303	0	2227	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	261.73	0	11.7286	0	34.8276	0	26.514	0	260.127	0	55.20	0	20.8	0	29.32	0	0.0037	0	0.000447	0	1.42	0	7.7495	8	7.5734	8	2303	0	2216	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	251.73	0	11.7455	0	34.8293	0	26.512	0	250.195	0	61.40	0	23.2	0	29.10	0	0.0037	0	0.000447	0	1.42	0	7.7518	8	7.5754	8	2303	0	2215	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	241.55	0	11.7577	0	34.8293	0	26.509	0	240.083	0	63.37	0	23.9	0	28.87	0	0.0037	0	0.000435	0	1.38	0	7.7584	8	7.5813	8	2303	0	2213	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	231.40	0	11.8621	0	34.8362	0	26.494	0	230.000	0	67.47	0	25.5	0	27.94	0	0.0000	0	0.000447	0	1.42	0	7.7807	8	7.6034	8	2303	0	2205	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	221.60	0	11.9422	0	34.8383	0	26.481	0	220.264	0	75.32	0	28.5	0	27.06	0	0.0037	0	0.000435	0	1.38	0	7.7968	8	7.6193	8	2302	0	2198	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	211.75	0	12.0079	0	34.8404	0	26.470	0	210.479	0	81.49	0	30.9	0	26.45	0	0.0037	0	0.000447	0	1.42	0	7.8145	8	7.6366	8	2302	0	2191	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	201.10	0	12.3798	0	34.8762	0	26.426	0	199.898	0	90.58	0	34.6	0	24.66	0	0.0000	0	0.000436	0	1.39	0	7.8358	8	7.6616	8	2303	0	2183	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	191.92	0	12.6815	0	34.9061	0	26.389	0	190.777	0	98.07	0	37.8	0	23.90	0	-0.0037	0	0.000424	0	1.36	0	7.8430	8	7.6724	8	2305	0	2180	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	181.46	0	12.8423	0	34.9160	0	26.365	0	180.384	0	100.82	0	38.9	0	23.28	0	0.0000	0	0.000448	0	1.42	0	7.8573	8	7.6880	8	2305	0	2174	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	171.33	0	13.1710	0	34.9547	0	26.329	0	170.318	0	107.34	0	41.7	0	22.15	0	0.0000	0	0.000424	0	1.36	0	7.8830	8	7.7170	8	2307	0	2164	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	161.41	0	14.5073	0	35.0737	0	26.142	0	160.461	0	115.45	0	46.2	0	19.43	0	0.0000	0	0.000378	0	1.24	0	7.8988	8	7.7511	8	2313	0	2155	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	151.67	0	15.0811	0	35.0474	0	25.997	0	150.781	0	123.01	0	49.7	0	18.10	0	0.0000	0	0.000379	0	1.24	0	7.9132	8	7.7731	8	2310	0	2144	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	140.72	0	15.6962	0	34.9915	0	25.816	0	139.899	0	128.27	0	52.5	0	16.94	0	-0.0037	0	0.000391	0	1.27	0	7.9202	8	7.7885	8	2306	0	2133	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	131.43	0	16.9683	0	35.1360	0	25.632	0	130.666	0	127.78	0	53.6	0	15.75	0	0.0000	0	0.000380	0	1.24	0	7.9226	8	7.8091	8	2314	0	2131	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	122.32	0	17.8336	0	35.0854	0	25.385	0	121.612	0	127.32	0	54.3	0	14.26	0	0.0000	0	0.000392	0	1.27	0	7.9291	8	7.8278	8	2310	0	2119	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	111.50	0	19.9610	0	35.0629	0	24.827	0	110.858	0	128.36	0	56.9	0	12.75	0	0.0146	0	0.000465	0	1.46	0	7.9369	8	7.8664	8	2306	0	2097	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	101.75	0	21.0456	0	35.3008	0	24.717	0	101.166	0	126.30	0	57.2	0	12.35	0	0.0182	0	0.000512	0	1.59	0	7.9367	8	7.8818	8	2320	0	2101	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	96.38	0	21.9271	0	35.3855	0	24.538	0	95.828	0	124.60	0	57.3	0	11.71	0	0.0255	0	0.000536	0	1.65	0	7.9334	8	7.8914	8	2324	0	2099	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	91.95	0	22.9170	0	35.5127	0	24.353	0	91.424	0	123.11	0	57.7	0	10.94	0	0.0401	0	0.000536	0	1.65	0	7.9345	8	7.9069	8	2331	0	2097	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	86.85	0	22.8971	0	35.3167	0	24.210	0	86.355	0	123.98	0	58.0	0	11.33	0	0.0912	0	0.000572	0	1.74	0	7.9344	8	7.9064	8	2318	0	2087	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	81.73	0	23.2584	0	35.3774	0	24.152	0	81.265	0	123.83	0	58.3	0	11.32	0	0.0839	0	0.000548	0	1.68	0	7.9330	8	7.9100	8	2322	0	2088	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	76.88	0	23.3525	0	35.3333	0	24.090	0	76.443	0	123.93	0	58.4	0	11.23	0	0.1022	0	0.000667	0	1.99	0	7.9424	8	7.9207	8	2319	0	2080	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	71.86	0	24.5499	0	35.3115	0	23.719	0	71.453	0	131.96	0	63.5	0	9.65	0	0.1752	0	0.000644	0	1.93	0	7.9446	8	7.9404	8	2317	0	2068	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	66.89	0	25.2010	0	35.3295	0	23.535	0	66.512	0	140.14	0	68.1	0	8.79	0	0.2445	0	0.000929	0	2.67	0	7.9491	8	7.9544	8	2319	0	2062	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	61.63	0	25.7926	0	35.3201	0	23.346	0	61.282	0	149.51	0	73.4	0	8.01	0	0.2701	0	0.000727	0	2.14	0	7.9580	8	7.9719	8	2319	0	2053	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	56.92	0	26.1726	0	35.3029	0	23.214	0	56.599	0	156.87	0	77.5	0	7.09	0	0.2957	0	0.000857	0	2.48	0	7.9603	8	7.9797	8	2318	0	2048	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	51.52	0	26.2204	0	35.2977	0	23.195	0	51.231	0	160.41	0	79.3	0	7.24	0	0.2920	0	0.000727	0	2.14	0	7.9636	8	7.9835	8	2318	0	2046	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	46.77	0	26.7162	0	35.2741	0	23.020	0	46.508	0	168.19	0	83.8	0	6.04	0	0.3212	0	0.000858	0	2.48	0	7.9722	8	7.9993	8	2317	0	2036	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	41.57	0	26.8243	0	35.2669	0	22.980	0	41.337	0	171.94	0	85.8	0	5.71	0	0.3212	0	0.000881	0	2.54	0	7.9726	8	8.0012	8	2316	0	2035	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	36.80	0	26.8979	0	35.2630	0	22.953	0	36.595	0	174.15	0	87.0	0	5.74	0	0.3249	0	0.000964	0	2.76	0	7.9739	8	8.0034	8	2316	0	2033	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	31.66	0	26.9697	0	35.2591	0	22.927	0	31.484	0	176.51	0	88.3	0	5.57	0	0.3175	0	0.000893	0	2.58	0	7.9758	8	8.0063	8	2315	0	2031	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	26.62	0	27.0378	0	35.2539	0	22.901	0	26.472	0	178.69	0	89.5	0	5.54	0	0.2957	0	0.000917	0	2.64	0	7.9788	8	8.0101	8	2315	0	2029	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	21.85	0	27.0897	0	35.2485	0	22.880	0	21.729	0	180.79	0	90.6	0	5.38	0	0.2628	0	0.000917	0	2.64	0	7.9807	8	8.0127	8	2315	0	2027	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	16.67	0	27.1351	0	35.2451	0	22.862	0	16.578	0	182.72	0	91.7	0	5.29	0	0.2336	4	0.000917	0	2.64	0	7.9804	8	8.0128	8	2316	0	2028	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	12.02	0	27.1586	0	35.2439	0	22.854	0	11.954	0	184.35	0	92.5	0	5.24	0	0.2336	4	0.000929	0	2.67	0	7.9828	8	8.0154	8	2317	0	2027	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0	7.50	0	27.1811	0	35.2431	0	22.846	0	7.459	0	185.48	0	93.1	0	5.30	0	0.2336	4	0.000905	0	2.61	0	7.9840	8	8.0168	8	2317	0	2027	8	 -1e10	1
5906473	92	C	07/01/2024	20:17	210.342	-0.122	0	0																																
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	1898.81	0	2.3507	0	34.6303	0	27.658	0	1879.839	0	106.37	0	32.4	0	38.74	0	0.0073	0	0.000563	0	1.72	0	7.7440	8	7.5019	8	2410	0	2347	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	1799.49	0	2.5071	0	34.6246	0	27.640	0	1781.927	0	100.15	0	30.6	0	39.24	0	0.0109	0	0.000302	0	1.04	0	7.7179	8	7.4774	8	2408	0	2353	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	1699.61	0	2.7161	0	34.6141	0	27.613	0	1683.418	0	95.40	0	29.3	0	39.65	0	0.0073	0	0.000291	0	1.01	0	7.6805	8	7.4439	8	2402	0	2359	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	1599.11	0	2.9318	0	34.6042	0	27.586	0	1584.251	0	92.61	0	28.6	0	39.69	0	0.0073	0	0.000315	0	1.07	0	7.5590	8	7.3375	8	2396	0	2390	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	1499.59	0	2.9734	0	34.6024	0	27.580	0	1486.005	0	92.35	0	28.5	0	39.69	0	0.0073	0	0.000292	0	1.01	0	7.6121	8	7.3804	8	2394	0	2373	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	1400.29	0	3.2540	0	34.5906	0	27.544	0	1387.930	0	88.54	0	27.5	0	39.90	0	0.0109	0	0.000518	0	1.60	0	7.7305	8	7.4838	8	2387	0	2330	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	1299.88	0	3.4216	0	34.5843	0	27.523	0	1288.713	0	86.33	0	27.0	0	39.99	0	0.0109	0	0.000293	0	1.01	0	7.7102	8	7.4644	8	2383	0	2333	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	1199.54	0	3.7821	0	34.5716	0	27.477	0	1189.519	0	81.80	0	25.8	0	40.15	0	0.0109	0	0.000317	0	1.08	0	7.7395	8	7.4914	8	2374	0	2314	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	1099.42	0	4.1147	0	34.5611	0	27.434	0	1090.495	0	82.29	0	26.1	0	39.96	0	0.0109	0	0.000329	0	1.11	0	7.7526	8	7.5038	8	2364	0	2300	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	1000.01	0	4.5722	0	34.5499	0	27.376	0	992.127	0	81.59	0	26.2	0	39.82	0	0.0073	0	0.000307	0	1.05	0	7.7523	8	7.5060	8	2352	0	2288	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	951.64	0	4.7641	0	34.5461	0	27.351	0	944.247	0	82.14	0	26.5	0	39.52	0	0.0037	0	0.000307	0	1.05	0	7.7515	8	7.5062	8	2347	0	2283	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	900.78	0	5.0203	0	34.5432	0	27.320	0	893.891	0	79.83	0	25.9	0	39.55	0	0.0073	0	0.000331	0	1.11	0	7.7446	8	7.5015	8	2342	0	2280	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	850.97	0	5.2279	0	34.5413	0	27.294	0	844.562	0	77.39	0	25.2	0	39.71	0	0.0073	0	0.000308	0	1.05	0	7.7392	8	7.4976	8	2338	0	2277	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	801.27	0	5.6135	0	34.5409	0	27.247	0	795.331	0	76.25	0	25.1	0	39.29	0	0.0073	0	0.000320	0	1.09	0	7.7364	8	7.4985	8	2331	0	2270	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	751.72	0	5.8780	0	34.5440	0	27.216	0	746.237	0	71.16	0	23.6	0	39.41	0	0.0073	0	0.000333	0	1.12	0	7.7253	8	7.4902	8	2328	0	2270	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	701.84	0	6.2344	0	34.5491	0	27.175	0	696.804	0	67.03	0	22.4	0	39.31	0	0.0073	0	0.000381	0	1.24	0	7.7150	8	7.4838	8	2324	0	2268	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	651.79	0	6.5327	0	34.5552	0	27.140	0	647.191	0	68.23	0	22.9	0	38.99	0	0.0073	0	0.000334	0	1.12	0	7.7111	8	7.4825	8	2319	0	2264	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	600.99	0	6.9275	0	34.5684	0	27.097	0	596.822	0	58.81	0	19.9	0	38.86	0	0.0109	0	0.000346	0	1.15	0	7.7013	8	7.4769	8	2317	0	2264	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	551.74	0	7.1069	0	34.5739	0	27.076	0	547.978	0	56.99	0	19.4	0	38.86	0	0.0109	0	0.000501	0	1.55	0	7.6973	8	7.4739	8	2315	0	2262	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	501.41	0	7.9094	0	34.6079	0	26.987	0	498.052	0	41.84	0	14.5	0	38.86	0	0.0109	0	0.000407	0	1.31	0	7.6626	8	7.4512	8	2312	0	2266	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	450.85	0	8.8751	0	34.6632	0	26.883	0	447.885	0	40.53	0	14.4	0	36.09	0	0.0109	0	0.000396	0	1.28	0	7.6948	8	7.4913	8	2307	0	2248	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	401.10	0	9.9947	0	34.7112	0	26.736	0	398.510	0	56.14	0	20.4	0	32.56	0	0.0073	0	0.000445	0	1.41	0	7.7152	8	7.5231	8	2304	0	2235	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	381.92	0	10.2954	0	34.7319	0	26.700	0	379.471	0	47.82	0	17.5	0	33.10	0	0.0109	0	0.000445	0	1.41	0	7.6955	8	7.5083	8	2304	0	2239	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	361.52	0	10.5947	0	34.7530	0	26.664	0	359.220	0	44.85	0	16.5	0	32.57	0	0.0109	0	0.000446	0	1.41	0	7.6982	8	7.5140	8	2303	0	2237	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	351.11	0	10.7598	0	34.7567	0	26.637	0	348.885	0	49.49	0	18.3	0	31.49	0	0.0109	0	0.000481	0	1.51	0	7.7173	8	7.5334	8	2303	0	2230	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	341.85	0	10.9672	0	34.7692	0	26.610	0	339.691	0	50.66	0	18.8	0	31.38	0	0.0073	0	0.000482	0	1.51	0	7.7121	8	7.5311	8	2303	0	2230	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	331.46	0	11.2227	0	34.7918	0	26.581	0	329.375	0	47.72	0	17.8	0	31.46	0	0.0109	0	0.000458	0	1.44	0	7.7028	8	7.5255	8	2303	0	2233	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	320.54	0	11.5654	0	34.8173	0	26.538	0	318.532	0	47.02	0	17.7	0	30.49	0	0.0037	0	0.000459	0	1.45	0	7.7228	8	7.5483	8	2304	0	2225	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	311.06	0	11.6296	0	34.8222	0	26.529	0	309.118	0	52.03	0	19.6	0	30.01	0	0.0037	0	0.000494	0	1.54	0	7.7372	8	7.5623	8	2304	0	2220	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	301.32	0	11.7883	0	34.8316	0	26.506	0	299.446	0	59.54	0	22.5	0	28.99	0	0.0073	0	0.000482	0	1.51	0	7.7543	8	7.5801	8	2304	0	2214	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	291.40	0	11.7999	0	34.8319	0	26.504	0	289.595	0	63.96	0	24.2	0	28.41	0	0.0073	0	0.000471	0	1.48	0	7.7723	8	7.5967	8	2304	0	2208	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	281.55	0	11.8909	0	34.8332	0	26.488	0	279.813	0	71.96	0	27.2	0	27.55	0	0.0037	0	0.000471	0	1.48	0	7.7876	8	7.6121	8	2304	0	2202	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	271.28	0	12.0509	0	34.8401	0	26.463	0	269.613	0	81.11	0	30.8	0	26.23	0	0.0073	0	0.000447	0	1.42	0	7.8167	8	7.6415	8	2304	0	2191	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	260.91	0	12.1645	0	34.8457	0	26.445	0	259.313	0	88.92	0	33.9	0	25.64	0	0.0037	0	0.001052	0	2.99	0	7.8210	8	7.6468	8	2304	0	2189	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	251.52	0	12.1891	0	34.8472	0	26.441	0	249.986	0	91.19	0	34.7	0	25.39	0	0.0000	0	0.000412	0	1.32	0	7.8256	8	7.6511	8	2304	0	2188	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	241.25	0	12.3520	0	34.8535	0	26.414	0	239.785	0	94.88	0	36.3	0	24.69	0	0.0000	0	0.000436	0	1.39	0	7.8387	8	7.6655	8	2304	0	2182	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	231.42	0	12.5010	0	34.8637	0	26.393	0	230.020	0	101.23	0	38.8	0	23.92	0	0.0037	0	0.000471	0	1.48	0	7.8499	8	7.6779	8	2304	0	2177	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	221.30	0	12.6747	0	34.8836	0	26.374	0	219.966	0	106.40	0	40.9	0	23.26	0	0.0000	0	0.000424	0	1.36	0	7.8595	8	7.6892	8	2304	0	2173	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	211.53	0	12.9069	0	34.9079	0	26.347	0	210.260	0	109.92	0	42.5	0	22.52	0	0.0000	0	0.000507	0	1.57	0	7.8696	8	7.7018	8	2305	0	2169	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	201.22	0	13.0710	0	34.9283	0	26.329	0	200.017	0	112.98	0	43.8	0	22.19	0	0.0000	0	0.000448	0	1.42	0	7.8731	8	7.7071	8	2306	0	2168	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	191.92	0	13.1608	0	34.9446	0	26.324	0	190.777	0	113.48	0	44.1	0	22.18	0	0.0000	0	0.000472	0	1.48	0	7.8750	8	7.7099	8	2307	0	2167	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	181.72	0	13.3165	0	34.9751	0	26.315	0	180.642	0	112.13	0	43.8	0	22.13	0	0.0000	0	0.000424	0	1.36	0	7.8772	8	7.7138	8	2308	0	2167	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	171.38	0	14.3672	0	35.0425	0	26.148	0	170.368	0	112.54	0	44.9	0	20.53	0	0.0000	0	0.000366	0	1.21	0	7.8861	8	7.7372	8	2311	0	2160	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	161.57	0	15.5092	0	35.0840	0	25.930	0	160.620	0	118.76	0	48.4	0	17.74	0	0.0000	0	0.000391	0	1.27	0	7.9153	8	7.7817	8	2313	0	2142	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	151.69	0	16.4430	0	35.1553	0	25.771	0	150.801	0	124.72	0	51.8	0	16.52	0	0.0000	0	0.000379	0	1.24	0	7.9214	8	7.8010	8	2316	0	2136	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	141.41	0	16.2154	0	34.8888	0	25.619	0	140.585	0	129.12	0	53.3	0	16.10	0	0.0000	0	0.000404	0	1.30	0	7.9248	8	7.8006	8	2299	0	2122	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	131.62	0	17.7851	0	35.1362	0	25.436	0	130.855	0	128.07	0	54.6	0	14.84	0	0.0037	0	0.000380	0	1.24	0	7.9257	8	7.8241	8	2314	0	2124	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	121.76	0	18.7989	0	35.3130	0	25.318	0	121.055	0	125.83	0	54.7	0	14.25	0	0.0037	0	0.000452	0	1.43	0	7.9296	8	7.8424	8	2324	0	2124	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	111.87	0	19.5070	0	35.3394	0	25.156	0	111.225	0	125.50	0	55.3	0	13.45	0	0.0073	0	0.000428	0	1.37	0	7.9342	8	7.8571	8	2325	0	2118	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	101.87	0	19.6936	0	35.3081	0	25.083	0	101.285	0	126.13	0	55.7	0	13.00	0	0.0109	0	0.000429	0	1.37	0	7.9365	8	7.8617	8	2322	0	2113	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	96.92	0	20.4528	0	35.2817	0	24.862	0	96.365	0	126.90	0	56.8	0	12.09	0	0.0146	0	0.000465	0	1.46	0	7.9377	8	7.8739	8	2319	0	2104	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	91.90	0	21.0263	0	35.3776	0	24.780	0	91.375	0	127.38	0	57.7	0	12.21	0	0.0365	0	0.000536	0	1.65	0	7.9358	8	7.8803	8	2325	0	2106	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	86.69	0	21.4743	0	35.2929	0	24.593	0	86.196	0	126.91	0	57.9	0	11.81	0	0.0730	0	0.000536	0	1.65	0	7.9369	8	7.8878	8	2318	0	2097	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	81.90	0	21.8060	0	35.2392	0	24.460	0	81.434	0	128.25	0	58.8	0	11.21	0	0.1022	0	0.000536	0	1.65	0	7.9382	8	7.8938	8	2315	0	2090	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	76.82	0	22.0631	0	35.1747	0	24.339	0	76.384	0	127.70	0	58.8	0	11.28	0	0.1058	0	0.000620	0	1.86	0	7.9342	8	7.8935	8	2310	0	2087	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	71.96	0	22.4392	0	35.2249	0	24.270	0	71.552	0	126.36	0	58.6	0	11.48	0	0.1022	0	0.000679	0	2.02	0	7.9363	8	7.9010	8	2313	0	2085	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	66.91	0	24.3632	0	35.2692	0	23.743	0	66.532	0	136.19	0	65.3	0	9.54	0	0.2519	0	0.001320	0	3.69	0	7.9495	8	7.9423	8	2315	0	2066	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	61.81	0	25.3135	0	35.3170	0	23.491	0	61.461	0	146.80	0	71.5	0	8.06	0	0.3029	0	0.000810	0	2.36	0	7.9556	8	7.9624	8	2319	0	2058	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	56.98	0	25.7468	0	35.3423	0	23.376	0	56.659	0	152.12	0	74.6	0	7.66	0	0.3540	0	0.000798	0	2.33	0	7.9603	8	7.9734	8	2321	0	2054	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	51.42	0	26.0888	0	35.3586	0	23.282	0	51.131	0	157.98	0	78.0	0	7.42	0	0.3832	0	0.001035	0	2.95	0	7.9654	8	7.9834	8	2322	0	2049	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	46.60	0	26.2384	0	35.3466	0	23.225	0	46.339	0	162.12	0	80.2	0	6.95	0	0.4562	0	0.001308	0	3.65	0	7.9688	8	7.9888	8	2321	0	2046	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	41.66	0	26.3935	0	35.3436	0	23.174	0	41.427	0	166.35	0	82.5	0	6.44	0	0.5731	0	0.001593	0	4.39	0	7.9713	8	7.9935	8	2321	0	2043	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	36.73	0	26.4770	0	35.3358	0	23.142	0	36.525	0	171.02	0	84.9	0	6.21	0	0.6205	0	0.001759	0	4.83	0	7.9744	8	7.9977	8	2320	0	2040	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	31.89	0	26.5203	0	35.3320	0	23.125	0	31.712	0	174.65	0	86.8	0	6.23	0	0.6314	0	0.001747	0	4.80	0	7.9770	8	8.0007	8	2320	0	2038	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	26.87	0	26.5442	0	35.3285	0	23.114	0	26.721	0	177.17	0	88.1	0	6.20	0	0.5402	0	0.001605	0	4.43	0	7.9777	8	8.0016	8	2320	0	2037	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	21.73	0	26.5587	0	35.3263	0	23.108	0	21.609	0	179.20	0	89.1	0	6.18	0	0.5329	0	0.001629	0	4.49	0	7.9810	8	8.0050	8	2320	0	2035	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	16.69	0	26.6414	0	35.3309	0	23.084	0	16.598	0	180.93	0	90.1	0	6.22	0	0.4307	0	0.001652	0	4.55	0	7.9812	8	8.0062	8	2321	0	2036	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	11.48	0	26.6500	0	35.3277	0	23.079	0	11.417	0	182.49	0	90.9	0	6.23	0	0.3978	0	0.001866	0	5.10	0	7.9819	8	8.0069	8	2323	0	2037	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0	7.87	0	26.6612	0	35.3279	0	23.075	0	7.827	0	183.33	0	91.3	0	6.23	0	0.3796	0	0.001830	0	5.01	0	7.9821	8	8.0071	8	2323	0	2037	8	 -1e10	1
5906473	93	C	07/12/2024	04:00	210.298	-0.066	0	0																																
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	1999.35	0	2.2510	0	34.6373	0	27.672	0	1978.906	0	105.81	0	32.1	0	38.79	0	0.0037	0	0.000278	0	0.98	0	7.7407	8	7.5013	8	2416	0	2352	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	1899.03	0	2.3727	0	34.6303	0	27.656	0	1880.055	0	105.19	0	32.0	0	38.89	0	0.0037	0	0.000278	0	0.98	0	7.7677	8	7.5231	8	2411	0	2339	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	1798.95	0	2.6210	0	34.6179	0	27.625	0	1781.394	0	100.09	0	30.7	0	39.32	0	0.0073	0	0.000291	0	1.01	0	7.6603	8	7.4287	8	2404	0	2366	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	1699.89	0	2.7473	0	34.6122	0	27.609	0	1683.693	0	95.13	0	29.2	0	39.64	0	0.0073	0	0.000291	0	1.01	0	7.7249	8	7.4831	8	2401	0	2344	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	1599.34	0	2.9354	0	34.6038	0	27.585	0	1584.477	0	93.81	0	29.0	0	39.71	0	0.0073	0	0.000303	0	1.04	0	7.5542	8	7.3335	8	2395	0	2391	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	1500.25	0	3.0477	0	34.5999	0	27.571	0	1486.656	0	90.44	0	28.0	0	39.77	0	0.0146	0	0.000304	0	1.04	0	7.7204	8	7.4758	8	2393	0	2339	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	1399.18	0	3.2702	0	34.5885	0	27.541	0	1386.833	0	91.41	0	28.4	0	39.65	0	0.0037	0	0.000292	0	1.01	0	7.7174	8	7.4724	8	2385	0	2333	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	1298.99	0	3.5210	0	34.5788	0	27.509	0	1287.833	0	89.91	0	28.1	0	39.76	0	0.0109	0	0.000305	0	1.05	0	7.7646	8	7.5138	8	2379	0	2312	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	1199.75	0	3.9023	0	34.5678	0	27.462	0	1189.726	0	83.94	0	26.5	0	40.27	0	0.0109	0	0.000305	0	1.05	0	7.7527	8	7.5047	8	2370	0	2306	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	1099.06	0	4.1852	0	34.5576	0	27.424	0	1090.138	0	85.96	0	27.3	0	39.53	0	0.0037	0	0.000306	0	1.05	0	7.7598	8	7.5112	8	2360	0	2294	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	999.75	0	4.6894	0	34.5474	0	27.361	0	991.869	0	82.26	0	26.5	0	39.54	0	0.0109	0	0.000307	0	1.05	0	7.7516	8	7.5070	8	2349	0	2284	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	951.86	0	4.9771	0	34.5430	0	27.325	0	944.465	0	80.44	0	26.1	0	39.56	0	0.0073	0	0.000307	0	1.05	0	7.7422	8	7.5007	8	2343	0	2280	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	901.67	0	5.2112	0	34.5414	0	27.296	0	894.772	0	77.57	0	25.3	0	39.63	0	0.0073	0	0.000320	0	1.08	0	7.7340	8	7.4946	8	2339	0	2279	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	851.29	0	5.5690	0	34.5398	0	27.252	0	844.879	0	77.57	0	25.5	0	39.12	0	0.0073	0	0.000297	0	1.02	0	7.7344	8	7.4979	8	2332	0	2271	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	801.23	0	5.7492	0	34.5415	0	27.231	0	795.291	0	76.30	0	25.2	0	39.30	0	0.0037	0	0.000309	0	1.06	0	7.7285	8	7.4932	8	2329	0	2269	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	751.84	0	5.9481	0	34.5451	0	27.208	0	746.356	0	70.11	0	23.2	0	39.30	0	0.0073	0	0.000321	0	1.09	0	7.7189	8	7.4854	8	2327	0	2271	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	699.64	0	6.3434	0	34.5504	0	27.162	0	694.623	0	65.98	0	22.1	0	39.20	0	0.0073	0	0.000393	0	1.27	0	7.7101	8	7.4808	8	2322	0	2267	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	651.03	0	6.6651	0	34.5591	0	27.126	0	646.437	0	62.17	0	21.0	0	38.96	0	0.0073	0	0.000369	0	1.21	0	7.7047	8	7.4784	8	2319	0	2264	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	601.85	0	7.0039	0	34.5692	0	27.087	0	597.675	0	59.49	0	20.2	0	38.51	0	0.0073	0	0.000322	0	1.09	0	7.7006	8	7.4774	8	2317	0	2263	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	551.27	0	7.2104	0	34.5777	0	27.065	0	547.512	0	55.13	0	18.8	0	38.86	0	0.0073	0	0.000370	0	1.22	0	7.6891	8	7.4679	8	2314	0	2264	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	500.89	0	8.0194	0	34.6152	0	26.977	0	497.536	0	39.68	0	13.8	0	38.36	0	0.0109	0	0.000407	0	1.31	0	7.6666	8	7.4563	8	2311	0	2264	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	451.23	0	8.7182	0	34.6442	0	26.892	0	448.262	0	42.13	0	14.9	0	36.34	0	0.0073	0	0.000408	0	1.31	0	7.6806	8	7.4763	8	2307	0	2254	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	401.32	0	9.4701	0	34.6822	0	26.801	0	398.728	0	62.78	0	22.5	0	33.02	0	0.0073	0	0.000456	0	1.44	0	7.7314	8	7.5310	8	2305	0	2233	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	381.81	0	9.6102	0	34.6891	0	26.783	0	379.362	0	64.50	0	23.2	0	32.79	0	0.0037	0	0.000445	0	1.41	0	7.7311	8	7.5319	8	2304	0	2231	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	361.28	0	9.8242	0	34.7010	0	26.756	0	358.981	0	57.45	0	20.8	0	32.98	0	0.0073	0	0.000433	0	1.38	0	7.7133	8	7.5176	8	2303	0	2236	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	351.14	0	10.0830	0	34.7174	0	26.725	0	348.914	0	56.39	0	20.5	0	32.35	0	0.0073	0	0.000504	0	1.56	0	7.7208	8	7.5277	8	2303	0	2232	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	341.26	0	10.1848	0	34.7243	0	26.712	0	339.105	0	54.18	0	19.8	0	32.69	0	0.0109	0	0.000445	0	1.41	0	7.7101	8	7.5188	8	2303	0	2235	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	331.87	0	10.2425	0	34.7289	0	26.706	0	329.782	0	50.06	0	18.3	0	33.23	0	0.0109	0	0.000481	0	1.50	0	7.6965	8	7.5067	8	2303	0	2239	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	321.20	0	10.4245	0	34.7315	0	26.676	0	319.187	0	49.57	0	18.2	0	31.79	0	0.0037	0	0.000481	0	1.50	0	7.7197	8	7.5301	8	2302	0	2230	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	311.23	0	10.8952	0	34.7588	0	26.614	0	309.287	0	54.06	0	20.0	0	31.32	0	0.0037	0	0.000470	0	1.47	0	7.7174	8	7.5339	8	2301	0	2228	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	301.15	0	11.2707	0	34.7935	0	26.573	0	299.277	0	49.10	0	18.3	0	31.44	0	0.0073	0	0.000553	0	1.69	0	7.7056	8	7.5277	8	2303	0	2231	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	291.81	0	11.5339	0	34.8163	0	26.542	0	290.002	0	48.08	0	18.1	0	30.38	0	0.0073	0	0.000459	0	1.45	0	7.7380	8	7.5610	8	2303	0	2220	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	281.60	0	11.8152	0	34.8357	0	26.504	0	279.862	0	60.08	0	22.7	0	28.64	0	0.0037	0	0.000447	0	1.42	0	7.7594	8	7.5845	8	2304	0	2213	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	271.38	0	11.9203	0	34.8396	0	26.487	0	269.712	0	69.49	0	26.3	0	27.66	0	0.0000	0	0.000661	0	1.97	0	7.7797	8	7.6047	8	2304	0	2205	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	261.26	0	11.9171	0	34.8385	0	26.487	0	259.660	0	75.11	0	28.4	0	27.55	0	0.0037	0	0.000447	0	1.42	0	7.7828	8	7.6072	8	2304	0	2204	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	251.05	0	11.9179	0	34.8381	0	26.486	0	249.519	0	76.65	0	29.0	0	27.54	0	0.0000	0	0.000483	0	1.51	0	7.7863	8	7.6102	8	2304	0	2203	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	241.13	0	12.0614	0	34.8401	0	26.460	0	239.665	0	82.08	0	31.2	0	26.18	0	0.0000	0	0.000435	0	1.39	0	7.8123	8	7.6363	8	2303	0	2193	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	231.49	0	12.2042	0	34.8506	0	26.440	0	230.089	0	89.24	0	34.0	0	25.50	0	0.0037	0	0.000424	0	1.35	0	7.8233	8	7.6484	8	2303	0	2188	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	221.90	0	12.3587	0	34.8632	0	26.420	0	220.562	0	94.30	0	36.1	0	24.91	0	0.0000	0	0.000436	0	1.39	0	7.8348	8	7.6611	8	2303	0	2183	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	211.37	0	12.5535	0	34.8870	0	26.400	0	210.101	0	99.42	0	38.2	0	24.22	0	0.0000	0	0.000459	0	1.45	0	7.8421	8	7.6705	8	2304	0	2181	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	201.28	0	12.6092	0	34.8940	0	26.395	0	200.077	0	101.55	0	39.0	0	24.02	0	0.0000	0	0.000436	0	1.39	0	7.8446	8	7.6733	8	2304	0	2180	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	191.47	0	12.6242	0	34.8980	0	26.394	0	190.330	0	101.79	0	39.1	0	24.13	0	0.0000	0	0.000448	0	1.42	0	7.8439	8	7.6725	8	2304	0	2180	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	181.81	0	12.6515	0	34.9035	0	26.393	0	180.732	0	101.78	0	39.2	0	24.05	0	0.0000	0	0.000436	0	1.39	0	7.8443	8	7.6729	8	2304	0	2179	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	171.85	0	12.6685	0	34.9081	0	26.393	0	170.835	0	101.93	0	39.2	0	24.15	0	0.0000	0	0.000424	0	1.36	0	7.8445	8	7.6729	8	2304	0	2179	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	161.60	0	12.8018	0	34.9198	0	26.375	0	160.649	0	101.97	0	39.4	0	23.78	0	0.0000	0	0.000424	0	1.36	0	7.8446	8	7.6746	8	2304	0	2178	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	151.44	0	14.5574	0	35.0944	0	26.147	0	150.553	0	103.84	0	41.6	0	20.12	0	-0.0037	0	0.000390	0	1.27	0	7.8902	8	7.7432	8	2313	0	2159	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	141.85	0	16.7006	0	35.3164	0	25.835	0	141.022	0	116.84	0	48.8	0	16.91	0	0.0037	0	0.000367	0	1.21	0	7.9072	8	7.7905	8	2326	0	2150	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	131.33	0	17.4340	0	35.2496	0	25.608	0	130.567	0	120.55	0	51.1	0	15.66	0	0.0000	0	0.000368	0	1.21	0	7.9206	8	7.8139	8	2321	0	2135	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	121.90	0	17.4679	0	35.1346	0	25.511	0	121.194	0	125.05	0	53.0	0	15.13	0	0.0073	0	0.000380	0	1.24	0	7.9257	8	7.8191	8	2314	0	2126	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	111.88	0	18.3235	0	35.2579	0	25.395	0	111.235	0	126.31	0	54.4	0	13.92	0	0.0073	0	0.000416	0	1.33	0	7.9243	8	7.8298	8	2321	0	2127	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	101.72	0	20.3752	0	35.5163	0	25.062	0	101.136	0	122.29	0	54.8	0	13.10	0	0.0328	0	0.000500	0	1.55	0	7.9262	8	7.8615	8	2335	0	2124	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	96.96	0	20.9731	0	35.5070	0	24.894	0	96.405	0	122.44	0	55.4	0	12.62	0	0.0401	0	0.000441	0	1.40	0	7.9327	8	7.8766	8	2333	0	2115	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	91.21	0	21.3932	0	35.5114	0	24.782	0	90.689	0	123.07	0	56.1	0	12.36	0	0.0548	0	0.000500	0	1.55	0	7.9350	8	7.8849	8	2333	0	2110	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	86.67	0	22.2113	0	35.7019	0	24.698	0	86.176	0	122.98	0	57.0	0	11.57	0	0.0912	0	0.000488	0	1.52	0	7.9397	8	7.9014	8	2345	0	2112	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	81.59	0	23.3744	0	35.9041	0	24.517	0	81.126	0	130.85	0	61.9	0	10.09	0	0.1533	0	0.000500	0	1.55	0	7.9536	8	7.9323	8	2358	0	2107	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	76.84	0	24.6611	0	35.9025	0	24.133	0	76.404	0	142.99	0	69.2	0	8.45	0	0.1935	0	0.000631	0	1.89	0	7.9627	8	7.9603	8	2358	0	2091	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	71.87	0	24.8013	0	35.8277	0	24.034	0	71.463	0	144.41	0	70.0	0	8.62	0	0.2227	0	0.000666	0	1.99	0	7.9556	8	7.9551	8	2353	0	2090	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	66.83	0	24.7805	0	35.6878	0	23.934	0	66.452	0	141.61	0	68.5	0	9.47	0	0.2081	0	0.000643	0	1.93	0	7.9503	8	7.9494	8	2343	0	2085	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	61.88	0	25.2544	0	35.6174	0	23.736	0	61.531	0	141.51	0	69.0	0	8.90	0	0.2263	0	0.000655	0	1.96	0	7.9523	8	7.9582	8	2339	0	2077	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	56.79	0	25.6615	0	35.5201	0	23.537	0	56.470	0	152.09	0	74.6	0	8.17	0	0.2993	0	0.000679	0	2.02	0	7.9589	8	7.9707	8	2333	0	2065	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	51.63	0	25.8828	0	35.5007	0	23.453	0	51.340	0	155.83	0	76.7	0	7.83	0	0.3249	0	0.000655	0	1.96	0	7.9616	8	7.9765	8	2332	0	2061	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	45.92	0	25.9535	0	35.4790	0	23.415	0	45.663	0	160.76	0	79.2	0	7.22	0	0.3614	0	0.000727	0	2.14	0	7.9662	8	7.9820	8	2330	0	2057	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	41.79	0	26.0180	0	35.4608	0	23.380	0	41.556	0	163.74	0	80.8	0	6.90	0	0.3796	0	0.000739	0	2.17	0	7.9692	8	7.9858	8	2329	0	2053	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	36.58	0	26.1192	0	35.4311	0	23.326	0	36.376	0	167.69	0	82.8	0	6.65	0	0.4052	0	0.000833	0	2.42	0	7.9727	8	7.9907	8	2327	0	2049	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	31.97	0	26.3116	0	35.3764	0	23.224	0	31.792	0	172.98	0	85.7	0	6.52	0	0.4344	0	0.000929	0	2.67	0	7.9743	8	7.9949	8	2323	0	2044	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	26.87	0	26.4299	0	35.3661	0	23.179	0	26.721	0	178.00	0	88.3	0	6.48	0	0.4708	0	0.000976	0	2.79	0	7.9769	8	7.9992	8	2323	0	2041	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	21.76	0	26.5272	0	35.3652	0	23.147	0	21.639	0	181.08	0	90.0	0	6.45	0	0.3540	0	0.000976	0	2.79	0	7.9778	8	8.0013	8	2323	0	2040	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	16.53	0	26.6201	0	35.3633	0	23.116	0	16.439	0	183.58	0	91.4	0	6.28	0	0.3175	0	0.000881	0	2.54	0	7.9774	8	8.0022	8	2324	0	2040	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	11.91	0	26.6406	0	35.3652	0	23.110	0	11.844	0	184.86	0	92.1	0	6.33	0	0.2957	0	0.000857	0	2.48	0	7.9783	8	8.0032	8	2326	0	2041	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0	7.58	0	26.6394	0	35.3651	0	23.110	0	7.538	0	185.79	0	92.5	0	6.28	0	0.2920	0	0.000869	0	2.51	0	7.9807	8	8.0054	8	2326	0	2040	8	 -1e10	1
5906473	94	C	07/22/2024	11:18	210.095	-0.494	0	0																																
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	1998.49	0	2.2496	0	34.6377	0	27.673	0	1978.059	0	105.14	0	31.9	0	38.88	0	0.0073	0	0.000290	0	1.01	0	7.5288	8	7.3180	8	2416	0	2417	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	1899.81	0	2.3578	0	34.6310	0	27.658	0	1880.823	0	105.27	0	32.0	0	38.85	0	0.0109	0	0.000278	0	0.98	0	7.7016	8	7.4649	8	2411	0	2361	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	1799.93	0	2.4784	0	34.6250	0	27.643	0	1782.360	0	101.25	0	30.9	0	39.22	0	0.0073	0	0.000279	0	0.98	0	7.6928	8	7.4552	8	2408	0	2361	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	1699.28	0	2.6496	0	34.6168	0	27.621	0	1683.091	0	97.01	0	29.7	0	39.53	0	0.0073	0	0.000279	0	0.98	0	7.7396	8	7.4947	8	2404	0	2343	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	1599.35	0	2.9151	0	34.6042	0	27.587	0	1584.487	0	94.22	0	29.1	0	39.76	0	0.0109	0	0.000291	0	1.01	0	7.7506	8	7.5043	8	2396	0	2331	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	1500.06	0	3.0100	0	34.6009	0	27.576	0	1486.468	0	91.41	0	28.3	0	39.83	0	0.0073	0	0.000304	0	1.04	0	7.7103	8	7.4665	8	2394	0	2343	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	1399.95	0	3.2759	0	34.5886	0	27.541	0	1387.594	0	90.80	0	28.3	0	39.75	0	0.0037	0	0.000328	0	1.11	0	7.7125	8	7.4682	8	2386	0	2334	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	1299.57	0	3.4769	0	34.5796	0	27.514	0	1288.406	0	89.79	0	28.1	0	39.63	0	0.0073	0	0.000304	0	1.05	0	7.7609	8	7.5099	8	2380	0	2314	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	1199.97	0	3.8734	0	34.5662	0	27.464	0	1189.943	0	85.99	0	27.1	0	39.55	0	0.0073	0	0.000305	0	1.05	0	7.7660	8	7.5162	8	2369	0	2301	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	1099.95	0	4.3227	0	34.5532	0	27.406	0	1091.019	0	85.72	0	27.4	0	39.56	0	0.0037	0	0.000294	0	1.02	0	7.7584	8	7.5118	8	2357	0	2290	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	999.96	0	4.6552	0	34.5481	0	27.365	0	992.077	0	81.48	0	26.2	0	39.70	0	0.0037	0	0.000342	0	1.14	0	7.7500	8	7.5051	8	2350	0	2286	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	951.66	0	4.9197	0	34.5441	0	27.332	0	944.267	0	81.01	0	26.2	0	39.51	0	0.0109	0	0.000319	0	1.08	0	7.7416	8	7.4993	8	2344	0	2282	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	901.53	0	5.1106	0	34.5428	0	27.309	0	894.633	0	77.97	0	25.3	0	39.54	0	0.0037	0	0.000319	0	1.08	0	7.7351	8	7.4942	8	2341	0	2281	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	851.44	0	5.4677	0	34.5414	0	27.265	0	845.027	0	75.45	0	24.7	0	39.57	0	0.0073	0	0.000308	0	1.05	0	7.7284	8	7.4912	8	2334	0	2276	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	801.61	0	5.6660	0	34.5399	0	27.240	0	795.668	0	76.50	0	25.2	0	39.10	0	0.0000	0	0.000320	0	1.09	0	7.7297	8	7.4932	8	2330	0	2271	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	751.47	0	5.9740	0	34.5427	0	27.203	0	745.989	0	74.90	0	24.8	0	38.93	0	0.0073	0	0.000297	0	1.03	0	7.7265	8	7.4925	8	2326	0	2267	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	701.56	0	6.2751	0	34.5470	0	27.168	0	696.526	0	72.12	0	24.1	0	38.74	0	0.0073	0	0.000298	0	1.03	0	7.7196	8	7.4885	8	2322	0	2264	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	651.56	0	6.5660	0	34.5548	0	27.135	0	646.963	0	67.28	0	22.6	0	38.59	0	0.0073	0	0.000346	0	1.15	0	7.7115	8	7.4833	8	2319	0	2263	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	601.62	0	6.8810	0	34.5656	0	27.101	0	597.447	0	60.15	0	20.4	0	38.70	0	0.0073	0	0.000334	0	1.12	0	7.6974	8	7.4728	8	2317	0	2265	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	551.76	0	7.4063	0	34.5852	0	27.043	0	547.998	0	51.53	0	17.7	0	38.77	0	0.0073	0	0.000359	0	1.19	0	7.6778	8	7.4603	8	2314	0	2266	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	501.31	0	7.9668	0	34.6098	0	26.980	0	497.952	0	44.13	0	15.3	0	38.11	0	0.0109	0	0.000395	0	1.28	0	7.6697	8	7.4584	8	2311	0	2264	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	451.58	0	8.2316	0	34.6216	0	26.949	0	448.609	0	46.30	0	16.2	0	37.34	0	0.0073	0	0.000384	0	1.25	0	7.6760	8	7.4658	8	2309	0	2259	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	400.88	0	9.0820	0	34.6636	0	26.849	0	398.291	0	55.47	0	19.8	0	33.70	0	0.0073	0	0.000444	0	1.41	0	7.7286	8	7.5232	8	2305	0	2236	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	381.88	0	9.6993	0	34.6953	0	26.773	0	379.431	0	66.94	0	24.2	0	33.13	0	0.0037	0	0.000457	0	1.44	0	7.7126	8	7.5161	8	2304	0	2237	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	360.94	0	10.3982	0	34.7380	0	26.687	0	358.644	0	49.88	0	18.3	0	31.86	0	0.0073	0	0.000445	0	1.41	0	7.7266	8	7.5376	8	2303	0	2229	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	351.21	0	11.1682	0	34.7822	0	26.584	0	348.984	0	58.29	0	21.7	0	31.18	0	0.0000	0	0.000494	0	1.54	0	7.7105	8	7.5326	8	2303	0	2230	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	341.28	0	11.3594	0	34.7981	0	26.561	0	339.125	0	51.34	0	19.2	0	31.03	0	0.0073	0	0.000482	0	1.51	0	7.7095	8	7.5339	8	2303	0	2230	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	331.35	0	11.3620	0	34.7991	0	26.561	0	329.266	0	50.24	0	18.8	0	31.13	0	0.0073	0	0.000541	0	1.66	0	7.7105	8	7.5345	8	2303	0	2229	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	320.02	0	11.4013	0	34.8038	0	26.557	0	318.015	0	49.71	0	18.6	0	30.88	0	0.0073	0	0.000494	0	1.54	0	7.7123	8	7.5363	8	2303	0	2229	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	311.18	0	11.4779	0	34.8105	0	26.548	0	309.237	0	51.04	0	19.2	0	30.68	0	0.0073	0	0.000447	0	1.41	0	7.7198	8	7.5440	8	2303	0	2226	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	300.95	0	11.5958	0	34.8212	0	26.534	0	299.079	0	54.27	0	20.4	0	29.88	0	0.0037	0	0.000447	0	1.41	0	7.7345	8	7.5589	8	2304	0	2221	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	290.92	0	11.6917	0	34.8309	0	26.524	0	289.118	0	59.31	0	22.4	0	29.32	0	0.0073	0	0.000423	0	1.35	0	7.7485	8	7.5729	8	2304	0	2217	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	281.08	0	11.9179	0	34.8462	0	26.493	0	279.346	0	65.61	0	24.9	0	27.80	0	0.0000	0	0.000411	0	1.32	0	7.7756	8	7.6011	8	2304	0	2207	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	271.38	0	12.0073	0	34.8456	0	26.475	0	269.712	0	75.72	0	28.7	0	26.93	0	0.0000	0	0.000459	0	1.45	0	7.7935	8	7.6189	8	2304	0	2200	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	261.66	0	12.0118	0	34.8397	0	26.469	0	260.058	0	82.40	0	31.3	0	26.70	0	0.0037	0	0.000435	0	1.39	0	7.7998	8	7.6246	8	2304	0	2198	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	251.20	0	12.2069	0	34.8511	0	26.441	0	249.668	0	87.36	0	33.3	0	25.70	0	0.0037	0	0.000447	0	1.42	0	7.8177	8	7.6439	8	2304	0	2191	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	241.07	0	12.3414	0	34.8551	0	26.418	0	239.606	0	94.14	0	36.0	0	24.87	0	0.0000	0	0.000471	0	1.48	0	7.8314	8	7.6584	8	2304	0	2185	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	231.93	0	12.5556	0	34.8739	0	26.390	0	230.526	0	99.48	0	38.2	0	24.03	0	0.0000	0	0.000436	0	1.39	0	7.8415	8	7.6707	8	2304	0	2181	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	221.69	0	12.8133	0	34.9122	0	26.369	0	220.354	0	103.69	0	40.0	0	23.68	0	-0.0037	0	0.000472	0	1.48	0	7.8442	8	7.6765	8	2306	0	2180	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	211.21	0	12.8787	0	34.9191	0	26.361	0	209.942	0	104.02	0	40.2	0	23.39	0	0.0000	0	0.000424	0	1.36	0	7.8470	8	7.6797	8	2306	0	2179	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	200.92	0	12.8992	0	34.9208	0	26.358	0	199.719	0	104.23	0	40.3	0	23.35	0	0.0000	0	0.000519	0	1.60	0	7.8503	8	7.6829	8	2306	0	2177	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	191.43	0	13.7386	0	35.0028	0	26.250	0	190.290	0	104.28	0	41.0	0	21.87	0	0.0000	0	0.000472	0	1.48	0	7.8719	8	7.7152	8	2310	0	2168	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	181.54	0	14.9470	0	35.0837	0	26.055	0	180.463	0	111.68	0	45.0	0	19.13	0	0.0000	0	0.000426	0	1.36	0	7.8962	8	7.7557	8	2314	0	2154	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	171.65	0	15.3621	0	35.0150	0	25.910	0	170.636	0	121.91	0	49.6	0	17.75	0	0.0000	0	0.000426	0	1.36	0	7.9056	8	7.7705	8	2309	0	2144	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	161.58	0	16.4492	0	35.0933	0	25.723	0	160.629	0	126.11	0	52.4	0	16.47	0	0.0000	0	0.000403	0	1.30	0	7.9133	8	7.7935	8	2312	0	2137	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	151.73	0	16.9075	0	35.1735	0	25.676	0	150.841	0	125.90	0	52.8	0	16.24	0	0.0000	0	0.000392	0	1.27	0	7.9168	8	7.8032	8	2317	0	2136	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	141.59	0	17.1942	0	35.2318	0	25.653	0	140.764	0	125.37	0	52.9	0	15.81	0	0.0000	0	0.000392	0	1.27	0	7.9143	8	7.8046	8	2320	0	2139	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	131.88	0	18.1885	0	35.3358	0	25.489	0	131.114	0	122.44	0	52.6	0	15.16	0	0.0073	0	0.000475	0	1.49	0	7.9163	8	7.8207	8	2326	0	2136	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	121.88	0	20.4735	0	35.5754	0	25.082	0	121.175	0	121.45	0	54.5	0	13.10	0	0.0474	0	0.000464	0	1.46	0	7.9234	8	7.8609	8	2340	0	2129	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	111.39	0	21.4582	0	35.7084	0	24.915	0	110.748	0	121.16	0	55.4	0	12.69	0	0.0766	0	0.000962	0	2.76	0	7.9398	8	7.8913	8	2347	0	2119	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	101.76	0	22.5208	0	35.8474	0	24.722	0	101.176	0	131.83	0	61.5	0	10.73	0	0.1278	0	0.000512	0	1.58	0	7.9453	8	7.9121	8	2355	0	2115	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	96.92	0	22.7492	0	35.8707	0	24.674	0	96.365	0	134.71	0	63.1	0	10.28	0	0.1241	0	0.000607	0	1.83	0	7.9511	8	7.9211	8	2357	0	2112	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	91.63	0	23.3943	0	35.8928	0	24.503	0	91.106	0	139.47	0	66.0	0	9.40	0	0.1789	0	0.000595	0	1.80	0	7.9567	8	7.9361	8	2358	0	2105	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	86.48	0	24.4090	0	35.8287	0	24.154	0	85.987	0	148.90	0	71.7	0	8.44	0	0.2372	0	0.000714	0	2.11	0	7.9571	8	7.9513	8	2354	0	2093	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	81.64	0	24.6287	0	35.8078	0	24.072	0	81.175	0	150.46	0	72.7	0	8.28	0	0.2445	0	0.000690	0	2.05	0	7.9570	8	7.9543	8	2352	0	2090	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	76.74	0	25.0667	0	35.7545	0	23.898	0	76.304	0	152.52	0	74.2	0	8.13	0	0.2372	0	0.000678	0	2.02	0	7.9575	8	7.9611	8	2348	0	2083	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	71.91	0	25.4229	0	35.7239	0	23.766	0	71.502	0	152.93	0	74.8	0	7.90	0	0.2336	0	0.000845	0	2.45	0	7.9606	8	7.9693	8	2346	0	2077	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	66.94	0	26.1688	0	35.6180	0	23.454	0	66.561	0	166.84	0	82.6	0	6.95	0	0.2555	0	0.000750	0	2.20	0	7.9660	8	7.9857	8	2340	0	2063	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	61.95	0	26.2822	0	35.5842	0	23.392	0	61.600	0	170.39	0	84.5	0	6.61	0	0.2591	0	0.000762	0	2.23	0	7.9662	8	7.9874	8	2338	0	2060	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	56.11	0	26.3507	0	35.5765	0	23.364	0	55.794	0	173.09	0	85.9	0	6.53	0	0.2482	0	0.000809	0	2.36	0	7.9685	8	7.9906	8	2338	0	2058	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	51.88	0	26.4144	0	35.5682	0	23.338	0	51.588	0	174.92	0	86.9	0	6.71	0	0.2519	0	0.000821	0	2.39	0	7.9697	8	7.9925	8	2338	0	2057	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	46.87	0	26.4610	0	35.5629	0	23.319	0	46.607	0	177.05	0	88.0	0	6.73	0	0.2519	0	0.000703	0	2.08	0	7.9720	8	7.9953	8	2337	0	2055	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	41.77	0	26.5501	0	35.5514	0	23.281	0	41.536	0	180.41	0	89.8	0	6.58	0	0.2190	0	0.000774	0	2.27	0	7.9747	8	7.9992	8	2336	0	2052	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	36.71	0	26.5774	0	35.5472	0	23.269	0	36.505	0	182.84	0	91.1	0	6.44	0	0.2227	0	0.000750	0	2.20	0	7.9743	8	7.9990	8	2336	0	2052	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	31.74	0	26.6198	0	35.5399	0	23.250	0	31.563	0	184.93	0	92.2	0	6.30	0	0.2117	0	0.000703	0	2.08	0	7.9768	8	8.0020	8	2335	0	2050	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	26.80	0	26.6470	0	35.5347	0	23.237	0	26.651	0	186.52	0	93.0	0	6.15	0	0.1789	4	0.000727	0	2.14	0	7.9781	8	8.0036	8	2335	0	2048	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	21.82	0	26.6518	0	35.5336	0	23.234	0	21.699	0	188.11	0	93.8	0	6.24	0	0.1789	4	0.000774	0	2.27	0	7.9789	8	8.0043	8	2335	0	2048	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	15.87	0	26.6655	0	35.5309	0	23.228	0	15.782	0	189.04	0	94.3	0	6.43	0	0.1752	4	0.000703	0	2.08	0	7.9797	8	8.0051	8	2336	0	2049	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	11.76	0	26.6680	0	35.5319	0	23.227	0	11.695	0	189.34	0	94.4	0	6.39	0	0.1789	4	0.000774	0	2.27	0	7.9808	8	8.0061	8	2338	0	2049	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0	7.37	0	26.6757	0	35.5326	0	23.225	0	7.329	0	189.74	0	94.7	0	6.19	0	0.1789	4	0.000750	0	2.20	0	7.9819	8	8.0071	8	2338	0	2049	8	 -1e10	1
5906473	95	C	08/01/2024	18:54	209.915	-0.566	0	0																																
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1999.16	0	2.2765	0	34.6357	0	27.669	0	1978.720	0	106.01	0	32.2	0	38.90	0	0.0037	0	0.000290	0	1.01	0	7.7148	8	7.4790	8	2414	0	2359	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1898.07	0	2.4161	0	34.6283	0	27.651	0	1879.109	0	103.98	0	31.7	0	39.06	0	0.0037	0	0.000290	0	1.01	0	7.7043	8	7.4680	8	2410	0	2358	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1798.34	0	2.5322	0	34.6228	0	27.636	0	1780.793	0	99.68	0	30.5	0	39.49	0	0.0109	0	0.000291	0	1.01	0	7.6905	8	7.4538	8	2407	0	2360	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1699.85	0	2.6728	0	34.6166	0	27.619	0	1683.654	0	96.33	0	29.5	0	39.63	0	0.0073	0	0.000315	0	1.07	0	7.6413	8	7.4092	8	2403	0	2372	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1599.85	0	2.9447	0	34.6029	0	27.584	0	1584.981	0	95.16	0	29.4	0	39.63	0	0.0109	0	0.000315	0	1.07	0	7.5904	8	7.3649	8	2394	0	2379	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1499.27	0	3.1290	0	34.5951	0	27.560	0	1485.689	0	90.82	0	28.2	0	39.83	0	0.0073	0	0.000292	0	1.01	0	7.6765	8	7.4383	8	2390	0	2349	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1396.02	0	3.3476	0	34.5867	0	27.533	0	1383.712	0	88.27	0	27.5	0	39.96	0	0.0073	0	0.000304	0	1.04	0	7.6853	8	7.4451	8	2384	0	2341	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1299.95	0	3.6360	0	34.5761	0	27.496	0	1288.783	0	85.09	0	26.7	0	40.26	0	0.0073	0	0.000305	0	1.05	0	7.7406	8	7.4941	8	2377	0	2317	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1200.21	0	3.9705	0	34.5634	0	27.452	0	1190.181	0	86.22	0	27.3	0	39.66	0	0.0073	0	0.000305	0	1.05	0	7.7551	8	7.5078	8	2367	0	2302	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1099.23	0	4.3100	0	34.5530	0	27.407	0	1090.307	0	87.95	0	28.1	0	39.46	0	0.0073	0	0.000294	0	1.02	0	7.7566	8	7.5100	8	2356	0	2291	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	1000.09	0	4.6287	0	34.5485	0	27.369	0	992.206	0	81.33	0	26.1	0	39.67	0	0.0073	0	0.000307	0	1.05	0	7.7468	8	7.5019	8	2350	0	2288	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	950.88	0	4.9454	0	34.5425	0	27.328	0	943.495	0	82.13	0	26.6	0	39.53	0	0.0073	0	0.000307	0	1.05	0	7.7381	8	7.4966	8	2343	0	2282	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	901.62	0	5.2144	0	34.5403	0	27.295	0	894.723	0	78.16	0	25.5	0	39.48	0	0.0073	0	0.000320	0	1.08	0	7.7328	8	7.4936	8	2338	0	2279	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	851.20	0	5.5094	0	34.5414	0	27.260	0	844.790	0	75.50	0	24.8	0	39.39	0	0.0073	0	0.000332	0	1.12	0	7.7263	8	7.4898	8	2334	0	2275	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	801.10	0	5.7317	0	34.5401	0	27.232	0	795.163	0	76.38	0	25.2	0	38.91	0	0.0073	0	0.000309	0	1.06	0	7.7272	8	7.4918	8	2329	0	2270	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	751.57	0	6.0326	0	34.5441	0	27.197	0	746.088	0	73.41	0	24.4	0	38.92	0	0.0037	0	0.000309	0	1.06	0	7.7198	8	7.4873	8	2325	0	2268	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	700.99	0	6.4184	0	34.5500	0	27.152	0	695.962	0	68.76	0	23.0	0	38.56	0	0.0073	0	0.000333	0	1.12	0	7.7121	8	7.4837	8	2320	0	2265	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	651.60	0	6.8285	0	34.5649	0	27.108	0	647.002	0	61.20	0	20.7	0	38.84	0	0.0073	0	0.000334	0	1.12	0	7.6922	8	7.4693	8	2317	0	2266	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	601.65	0	7.1024	0	34.5736	0	27.077	0	597.477	0	54.97	0	18.7	0	38.82	0	0.0109	0	0.000358	0	1.18	0	7.6847	8	7.4644	8	2316	0	2267	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	551.80	0	7.8086	0	34.6018	0	26.998	0	548.038	0	43.49	0	15.1	0	38.90	0	0.0109	0	0.000371	0	1.22	0	7.6536	8	7.4436	8	2312	0	2270	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	501.66	0	8.4718	0	34.6334	0	26.923	0	498.300	0	39.35	0	13.8	0	37.43	0	0.0073	0	0.000408	0	1.31	0	7.6598	8	7.4561	8	2309	0	2263	8	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	451.61	0	9.3232	0	34.6749	8	26.820	8	448.639	0	59.58	0	21.3	0	33.34	0	0.0073	0	0.000432	0	1.38	0	7.7201	8	-1e10	1	2305	8	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	401.66	0	10.1973	0	34.7226	8	26.710	8	399.066	0	52.88	0	19.3	0	32.81	0	0.0073	0	0.000469	0	1.47	0	7.7006	8	-1e10	1	2304	8	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	381.45	0	10.3680	0	-1e10	8	26.676	8	379.005	0	49.17	0	18.0	0	32.80	0	0.0073	0	0.000457	0	1.44	0	7.6980	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	361.82	0	10.4469	0	-1e10	8	26.649	8	359.518	0	52.24	0	19.2	0	32.24	0	0.0109	0	0.000517	0	1.60	0	7.6963	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	351.10	0	10.5554	0	-1e10	8	26.586	8	348.875	0	51.32	0	18.9	0	32.46	0	0.0109	0	0.001158	0	3.26	0	7.6950	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	341.32	0	11.3194	0	-1e10	8	26.240	8	339.165	0	51.88	0	19.3	0	31.58	0	0.0073	0	0.000519	0	1.60	0	7.6788	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	330.77	0	11.5111	0	-1e10	8	26.335	8	328.690	0	53.36	0	20.0	0	30.94	0	0.0037	0	0.000483	0	1.51	0	7.6780	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	321.76	0	11.5326	0	-1e10	8	26.394	8	319.743	0	53.53	0	20.1	0	30.67	0	0.0037	0	0.000518	0	1.60	0	7.6782	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	311.41	0	11.5428	0	-1e10	8	26.430	8	309.466	0	53.58	0	20.1	0	30.61	0	0.0037	0	0.000483	0	1.51	0	7.6799	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	301.06	0	11.5465	0	-1e10	8	26.450	8	299.188	0	53.69	0	20.2	0	30.61	0	0.0037	0	0.000684	0	2.03	0	7.6808	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	291.75	0	11.5615	0	-1e10	8	26.448	8	289.942	0	54.60	0	20.5	0	30.37	0	0.0037	0	0.000483	0	1.51	0	7.6798	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	281.13	0	11.7200	0	-1e10	8	26.334	8	279.395	0	61.75	0	23.3	0	29.23	0	0.0073	0	0.000459	0	1.45	0	7.6759	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	271.58	0	11.8767	0	-1e10	8	26.284	8	269.911	0	70.40	0	26.6	0	28.29	0	0.0000	0	0.000459	0	1.45	0	7.6743	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	261.03	0	11.9539	0	-1e10	8	26.302	8	259.432	0	77.85	0	29.5	0	27.48	0	0.0000	0	0.000448	0	1.42	0	7.6734	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	251.62	0	11.9926	0	-1e10	8	26.317	8	250.085	0	81.23	0	30.8	0	27.10	0	0.0037	0	0.000448	0	1.42	0	7.6742	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	241.66	0	12.1130	0	-1e10	8	26.268	8	240.192	0	86.02	0	32.7	0	26.48	0	0.0000	0	0.000436	0	1.39	0	7.6707	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	231.60	0	12.2665	0	-1e10	8	26.220	8	230.199	0	91.86	0	35.0	0	25.65	0	0.0037	0	0.000436	0	1.39	0	7.6692	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	221.99	0	12.4920	0	-1e10	8	26.125	8	220.652	0	99.06	0	37.9	0	24.61	0	0.0000	0	0.000460	0	1.45	0	7.6644	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	211.73	0	12.8539	0	-1e10	8	26.007	8	210.459	0	104.83	0	40.4	0	24.10	0	0.0000	0	0.000461	0	1.45	0	7.6589	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	201.78	0	13.4400	0	-1e10	8	25.690	8	200.573	0	109.70	0	42.7	0	22.71	0	0.0000	0	0.000414	0	1.33	0	7.6469	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	191.52	0	14.1040	0	-1e10	8	25.618	8	190.380	0	118.73	0	46.8	0	21.10	0	0.0000	0	0.000415	0	1.33	0	7.6374	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	181.86	0	14.5592	0	-1e10	8	25.615	8	180.781	0	123.80	0	49.3	0	19.55	0	-0.0037	0	0.000427	0	1.36	0	7.6325	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	171.89	0	15.7445	0	-1e10	8	25.178	8	170.875	0	125.64	0	51.2	0	18.91	0	-0.0037	0	0.000452	0	1.43	0	7.6110	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	161.69	0	17.1461	0	-1e10	8	24.815	8	160.739	0	126.26	0	52.8	0	18.00	0	0.0000	0	0.000382	0	1.25	0	7.5892	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	151.92	0	17.8831	0	-1e10	8	24.903	8	151.030	0	127.13	0	54.0	0	15.92	0	0.0000	0	0.000417	0	1.34	0	7.5828	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	141.72	0	19.3029	0	-1e10	8	24.382	8	140.893	0	126.40	0	55.1	0	16.52	0	0.0037	0	0.000478	0	1.50	0	7.5787	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	131.68	0	20.5166	0	-1e10	8	24.160	8	130.915	0	127.32	0	56.7	0	14.89	0	0.0255	0	0.000550	0	1.68	0	7.6160	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	121.45	0	21.3543	0	-1e10	8	24.003	8	120.747	0	127.62	0	57.8	0	14.83	0	0.0219	0	0.000502	0	1.56	0	7.6364	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	111.63	0	22.1548	0	-1e10	8	23.696	8	110.987	0	125.51	0	57.6	0	14.12	0	0.0474	0	0.000503	0	1.56	0	7.6218	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	101.69	0	23.9664	0	-1e10	8	23.296	8	101.106	0	129.71	0	61.5	0	12.60	0	0.1205	0	0.000622	0	1.87	0	7.6273	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	96.92	0	24.6121	0	-1e10	8	23.120	8	96.365	0	136.50	0	65.4	0	11.96	0	0.1716	0	0.000669	0	1.99	0	7.6244	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	91.93	0	25.0220	0	-1e10	8	22.993	8	91.405	0	142.80	0	68.9	0	10.95	0	0.2227	0	0.000835	0	2.43	0	7.6255	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	86.65	0	25.2481	0	-1e10	8	22.956	8	86.156	0	148.35	0	71.8	0	10.17	0	0.2555	0	0.000800	0	2.33	0	7.6273	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	81.74	0	25.3973	0	-1e10	8	22.941	8	81.275	0	153.77	0	74.7	0	9.80	0	0.2920	0	0.000977	0	2.79	0	7.6300	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	76.40	0	25.4999	0	-1e10	8	22.931	8	75.966	0	157.43	0	76.6	0	9.46	0	0.2847	0	0.000918	0	2.64	0	7.6332	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	71.89	0	25.5705	0	-1e10	8	22.912	8	71.483	0	160.40	0	78.1	0	9.02	0	0.3431	0	0.001001	0	2.86	0	7.6315	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	66.89	0	25.7026	0	-1e10	8	22.891	8	66.512	0	166.20	0	81.2	0	8.21	0	0.3686	0	0.000918	0	2.64	0	7.6289	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	61.52	0	25.7607	0	-1e10	8	22.891	8	61.173	0	168.53	0	82.4	0	8.16	0	0.3796	0	0.001037	0	2.95	0	7.6289	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	56.46	0	25.8170	0	-1e10	8	22.874	8	56.142	0	170.78	0	83.6	0	8.02	0	0.4124	0	0.001025	0	2.92	0	7.6280	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	51.41	0	25.8614	0	-1e10	8	22.867	8	51.121	0	172.39	0	84.4	0	7.85	0	0.4015	0	0.000942	0	2.70	0	7.6262	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	46.43	0	25.9152	0	-1e10	8	22.865	8	46.170	0	174.46	0	85.5	0	7.73	0	0.4270	0	0.001108	0	3.13	0	7.6270	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	41.45	0	25.9726	0	-1e10	8	22.861	8	41.218	0	176.95	0	86.8	0	7.53	0	0.4599	0	0.001037	0	2.95	0	7.6255	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	36.66	0	26.0118	0	-1e10	8	22.866	8	36.455	0	178.75	0	87.8	0	7.30	0	0.4636	0	0.001048	0	2.98	0	7.6255	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	31.84	0	26.0721	0	-1e10	8	22.850	8	31.663	0	181.12	0	89.0	0	7.23	0	0.4708	0	0.001084	0	3.07	0	7.6229	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	26.70	0	26.1226	0	-1e10	8	22.846	8	26.552	0	183.33	0	90.2	0	7.07	0	0.4416	0	0.001096	0	3.10	0	7.6237	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	21.90	0	26.1749	0	-1e10	8	22.835	8	21.779	0	185.05	0	91.1	0	6.86	0	0.4234	0	0.001084	0	3.07	0	7.6235	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	16.58	0	26.2197	0	-1e10	8	22.819	8	16.488	0	186.21	0	91.8	0	6.82	0	0.3540	4	0.001036	0	2.95	0	7.6215	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	11.56	0	26.2556	0	-1e10	8	22.813	8	11.496	0	187.00	0	92.2	0	6.76	0	0.3540	4	0.001060	0	3.01	0	7.6220	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0	7.72	0	26.2981	0	-1e10	8	22.795	8	7.677	0	187.99	0	92.8	0	6.67	0	0.3540	4	0.001131	0	3.19	0	7.6216	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906473	96	C	08/12/2024	02:36	209.797	-0.210	0	0																																
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	1996.52	0	2.2734	0	34.6351	0	27.669	0	1976.119	0	105.68	0	32.1	0	38.91	0	0.0073	0	0.000278	0	0.98	0	7.7489	8	7.5087	8	2414	0	2348	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	1898.89	0	2.3426	0	34.6314	0	27.660	0	1879.917	0	105.47	0	32.1	0	38.93	0	0.0073	0	0.000290	0	1.01	0	7.7593	8	7.5153	8	2411	0	2343	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	1799.48	0	2.4619	0	34.6252	0	27.644	0	1781.917	0	101.69	0	31.0	0	39.31	0	0.0109	0	0.000279	0	0.98	0	7.7617	8	7.5153	8	2408	0	2340	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	1699.60	0	2.7096	0	34.6131	0	27.613	0	1683.408	0	95.66	0	29.4	0	39.74	0	0.0109	0	0.000338	0	1.13	0	7.7377	8	7.4938	8	2402	0	2341	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	1599.52	0	2.9254	0	34.6038	0	27.586	0	1584.655	0	93.80	0	28.9	0	39.82	0	0.0073	0	0.000339	0	1.13	0	7.6845	8	7.4464	8	2395	0	2352	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	1499.53	0	3.1484	0	34.5936	0	27.557	0	1485.945	0	91.00	0	28.2	0	39.95	0	0.0109	0	0.000316	0	1.07	0	7.6234	8	7.3923	8	2389	0	2364	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	1399.29	0	3.3842	0	34.5851	0	27.528	0	1386.943	0	87.12	0	27.2	0	40.10	0	0.0073	0	0.000304	0	1.04	0	7.7253	8	7.4809	8	2384	0	2328	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	1299.41	0	3.5990	0	34.5783	0	27.501	0	1288.249	0	83.28	0	26.1	0	40.20	0	0.0109	0	0.000328	0	1.11	0	7.7475	8	7.4997	8	2379	0	2317	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	1199.68	0	4.0523	0	34.5634	0	27.443	0	1189.657	0	81.41	0	25.8	0	40.12	0	0.0073	0	0.000317	0	1.08	0	7.7461	8	7.5008	8	2366	0	2304	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	1098.98	0	4.3183	0	34.5551	0	27.408	0	1090.060	0	81.07	0	25.9	0	39.78	0	0.0037	0	0.000294	0	1.02	0	7.7480	8	7.5024	8	2358	0	2295	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	999.11	0	4.7611	0	34.5444	0	27.351	0	991.236	0	82.15	0	26.5	0	39.38	0	0.0073	0	0.000307	0	1.05	0	7.7480	8	7.5047	8	2347	0	2283	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	951.87	0	4.9369	0	34.5435	0	27.330	0	944.475	0	80.60	0	26.1	0	39.44	0	0.0109	0	0.000319	0	1.08	0	7.7373	8	7.4958	8	2343	0	2283	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	900.93	0	5.0835	0	34.5414	0	27.311	0	894.039	0	80.61	0	26.2	0	39.21	0	0.0073	0	0.000319	0	1.08	0	7.7369	8	7.4955	8	2340	0	2280	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	851.08	0	5.5383	0	34.5401	0	27.256	0	844.671	0	74.69	0	24.5	0	39.20	0	0.0073	0	0.000332	0	1.12	0	7.7232	8	7.4874	8	2333	0	2275	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	801.04	0	5.7654	0	34.5408	0	27.228	0	795.103	0	76.08	0	25.1	0	38.68	0	0.0073	0	0.000332	0	1.12	0	7.7273	8	7.4924	8	2328	0	2269	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	751.02	0	6.0644	0	34.5429	0	27.192	0	745.543	0	74.92	0	24.9	0	38.56	0	0.0109	0	0.000380	0	1.24	0	7.7201	8	7.4880	8	2324	0	2267	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	701.82	0	6.6313	0	34.5550	0	27.128	0	696.784	0	67.60	0	22.8	0	38.27	0	0.0073	0	0.000334	0	1.12	0	7.7064	8	7.4814	8	2318	0	2263	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	651.57	0	6.8308	0	34.5624	0	27.106	0	646.973	0	63.31	0	21.4	0	38.57	0	0.0073	0	0.000346	0	1.15	0	7.6954	8	7.4723	8	2317	0	2265	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	601.72	0	6.9894	0	34.5679	0	27.088	0	597.546	0	58.51	0	19.9	0	38.45	0	0.0037	0	0.000334	0	1.12	0	7.6943	8	7.4715	8	2317	0	2265	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	551.41	0	7.4892	0	34.5888	0	27.034	0	547.651	0	48.04	0	16.5	0	38.89	0	0.0109	0	0.000371	0	1.22	0	7.6657	8	7.4504	8	2314	0	2269	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	501.55	0	7.8979	0	34.6079	0	26.989	0	498.191	0	39.23	0	13.6	0	38.89	0	0.0073	0	0.000371	0	1.22	0	7.6528	8	7.4422	8	2312	0	2270	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	451.85	0	8.6073	0	34.6381	0	26.905	0	448.877	0	39.18	0	13.8	0	37.02	0	0.0146	0	0.000455	0	1.44	0	7.6642	8	7.4600	8	2308	0	2260	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	401.25	0	9.4342	0	34.6775	0	26.803	0	398.659	0	60.65	0	21.8	0	33.35	0	0.0037	0	0.000504	0	1.56	0	7.7167	8	7.5170	8	2305	0	2238	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	381.44	0	9.9737	0	34.7058	0	26.735	0	378.995	0	56.99	0	20.7	0	32.82	0	0.0073	0	0.000469	0	1.47	0	7.7075	8	7.5150	8	2304	0	2237	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	361.06	0	10.2755	0	34.7299	0	26.702	0	358.763	0	60.10	0	22.0	0	32.05	0	0.0037	0	0.000481	0	1.50	0	7.7187	8	7.5286	8	2303	0	2232	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	351.88	0	10.6112	0	34.7495	0	26.658	0	349.649	0	58.08	0	21.4	0	31.72	0	0.0073	0	0.000541	0	1.66	0	7.7098	8	7.5246	8	2303	0	2233	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	341.23	0	10.6493	0	34.7490	0	26.651	0	339.075	0	54.50	0	20.1	0	31.88	0	0.0073	0	0.000802	0	2.34	0	7.7083	8	7.5233	8	2302	0	2233	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	331.77	0	11.1316	0	34.7745	0	26.584	0	329.683	0	53.21	0	19.8	0	31.38	0	0.0037	0	0.000506	0	1.57	0	7.7059	8	7.5272	8	2302	0	2231	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	321.54	0	11.4704	0	34.8090	0	26.549	0	319.525	0	51.81	0	19.4	0	30.71	0	0.0037	0	0.000494	0	1.54	0	7.7116	8	7.5367	8	2303	0	2229	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	311.88	0	11.4977	0	34.8113	0	26.545	0	309.933	0	52.20	0	19.6	0	30.58	0	0.0037	0	0.000542	0	1.66	0	7.7139	8	7.5388	8	2303	0	2228	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	301.66	0	11.5242	0	34.8145	0	26.543	0	299.784	0	52.91	0	19.9	0	30.48	0	0.0037	0	0.000482	0	1.51	0	7.7167	8	7.5414	8	2304	0	2228	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	291.78	0	11.5519	0	34.8164	0	26.539	0	289.972	0	53.51	0	20.1	0	30.28	0	0.0037	0	0.000494	0	1.54	0	7.7202	8	7.5447	8	2303	0	2226	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	281.47	0	11.8661	0	34.8388	0	26.497	0	279.733	0	61.14	0	23.1	0	28.13	0	0.0073	0	0.000459	0	1.45	0	7.7622	8	7.5879	8	2304	0	2212	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	271.37	0	12.1002	0	34.8545	0	26.464	0	269.702	0	73.34	0	27.9	0	26.55	0	0.0037	0	0.000435	0	1.39	0	7.7940	8	7.6207	8	2305	0	2200	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	261.50	0	12.1174	0	34.8531	0	26.460	0	259.899	0	82.51	0	31.4	0	26.47	0	0.0073	0	0.000447	0	1.42	0	7.7933	8	7.6199	8	2304	0	2200	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	251.47	0	12.1486	0	34.8517	0	26.452	0	249.936	0	84.60	0	32.2	0	26.08	0	0.0000	0	0.000459	0	1.45	0	7.8063	8	7.6323	8	2304	0	2195	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	241.50	0	12.2697	0	34.8494	0	26.427	0	240.033	0	90.05	0	34.4	0	25.10	0	0.0000	0	0.000459	0	1.45	0	7.8191	8	7.6457	8	2303	0	2189	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	231.13	0	12.7270	0	34.8641	0	26.349	0	229.732	0	102.04	0	39.3	0	22.90	0	0.0000	0	0.000436	0	1.39	0	7.8544	8	7.6854	8	2303	0	2174	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	221.43	0	12.9630	0	34.8866	0	26.319	0	220.096	0	110.45	0	42.8	0	22.19	0	0.0000	0	0.000448	0	1.42	0	7.8610	8	7.6947	8	2304	0	2171	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	211.77	0	13.2694	0	34.9270	0	26.289	0	210.499	0	112.55	0	43.9	0	21.82	0	0.0000	0	0.000413	0	1.33	0	7.8634	8	7.7011	8	2306	0	2170	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	201.71	0	13.7659	0	34.9585	0	26.211	0	200.504	0	113.26	0	44.6	0	20.84	0	0.0000	0	0.000425	0	1.36	0	7.8731	8	7.7171	8	2308	0	2165	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	191.61	0	13.8851	0	34.9190	0	26.155	0	190.469	0	118.85	0	46.9	0	19.91	0	0.0000	0	0.000437	0	1.39	0	7.8845	8	7.7294	8	2305	0	2157	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	181.81	0	14.2909	0	34.8451	0	26.012	0	180.732	0	122.10	0	48.5	0	19.10	0	0.0000	0	0.000402	0	1.30	0	7.8929	8	7.7430	8	2299	0	2147	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	171.93	0	15.5742	0	35.0080	0	25.857	0	170.914	0	124.97	0	51.0	0	17.43	0	0.0000	0	0.000403	0	1.30	0	7.9035	8	7.7716	8	2308	0	2143	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	160.98	0	16.2581	0	35.0899	0	25.764	0	160.033	0	126.78	0	52.5	0	16.34	0	0.0000	0	0.000379	0	1.24	0	7.9117	8	7.7891	8	2312	0	2139	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	151.45	0	16.9737	0	35.1338	0	25.630	0	150.563	0	127.39	0	53.5	0	15.56	0	-0.0037	0	0.000392	0	1.27	0	7.9174	8	7.8048	8	2315	0	2133	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	141.63	0	17.7372	0	35.1239	0	25.439	0	140.804	0	127.75	0	54.4	0	14.68	0	0.0000	0	0.000404	0	1.30	0	7.9178	8	7.8160	8	2313	0	2127	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	131.94	0	17.7169	0	34.9706	0	25.326	0	131.173	0	129.48	0	55.0	0	14.41	0	0.0000	0	0.000404	0	1.30	0	7.9155	8	7.8131	8	2303	0	2120	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	121.77	0	18.6748	0	34.9333	0	25.059	0	121.065	0	129.94	0	56.2	0	13.69	0	0.0037	0	0.000429	0	1.37	0	7.9181	8	7.8294	8	2300	0	2109	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	111.77	0	20.8432	0	35.1791	0	24.680	0	111.126	0	126.27	0	56.9	0	12.20	0	0.0146	0	0.000453	0	1.43	0	7.9215	8	7.8641	8	2313	0	2104	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	101.12	0	22.9222	0	35.3432	0	24.224	0	100.540	0	123.27	0	57.7	0	11.06	0	0.0401	0	0.000513	0	1.59	0	7.9245	8	7.8974	8	2321	0	2094	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	96.90	0	24.1283	0	35.2528	0	23.802	0	96.345	0	130.60	0	62.3	0	9.93	0	0.1241	0	0.000549	0	1.68	0	7.9310	8	7.9215	8	2314	0	2076	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	91.70	0	25.0599	0	35.2328	0	23.507	0	91.176	0	141.98	0	68.8	0	8.51	0	0.1825	0	0.000798	0	2.33	0	7.9440	8	7.9481	8	2313	0	2061	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	86.96	0	25.4589	0	35.2251	0	23.379	0	86.464	0	149.01	0	72.7	0	7.66	0	0.2628	0	0.000692	0	2.05	0	7.9473	8	7.9571	8	2313	0	2056	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	81.74	0	25.7085	0	35.2166	0	23.295	0	81.275	0	152.64	0	74.8	0	7.73	0	0.2665	0	0.000763	0	2.24	0	7.9497	8	7.9630	8	2312	0	2052	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	76.83	0	25.7854	0	35.2088	0	23.265	0	76.394	0	154.73	0	75.9	0	7.57	0	0.2811	0	0.000834	0	2.42	0	7.9510	8	7.9653	8	2312	0	2051	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	71.64	0	26.0056	0	35.1743	0	23.170	0	71.234	0	158.22	0	77.9	0	6.70	0	0.3029	0	0.001048	0	2.98	0	7.9548	8	7.9722	8	2310	0	2046	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	66.83	0	26.1888	0	35.1434	0	23.089	0	66.452	0	163.55	0	80.7	0	6.28	0	0.3614	0	0.000846	0	2.45	0	7.9581	8	7.9781	8	2308	0	2041	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	60.88	0	26.3798	0	35.1054	0	23.000	0	60.537	0	167.79	0	83.1	0	6.16	0	0.3796	0	0.000810	0	2.36	0	7.9608	8	7.9834	8	2306	0	2036	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	56.40	0	26.4709	0	35.0860	0	22.957	0	56.082	0	170.15	0	84.4	0	6.12	0	0.4088	0	0.000787	0	2.30	0	7.9609	8	7.9847	8	2305	0	2035	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	51.87	0	26.5465	0	35.0719	0	22.922	0	51.579	0	172.29	0	85.5	0	6.11	0	0.3942	0	0.000775	0	2.27	0	7.9637	8	7.9885	8	2304	0	2032	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	46.46	0	26.6062	0	35.0651	0	22.897	0	46.200	0	174.70	0	86.8	0	6.04	0	0.4088	0	0.000811	0	2.36	0	7.9654	8	7.9909	8	2304	0	2030	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	41.43	0	26.8320	0	35.0284	0	22.798	0	41.198	0	177.88	0	88.7	0	5.75	0	0.4161	0	0.000846	0	2.45	0	7.9679	8	7.9966	8	2301	0	2025	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	36.73	0	26.9176	0	35.0170	0	22.762	0	36.525	0	180.92	0	90.3	0	5.58	0	0.4380	0	0.000823	0	2.39	0	7.9699	8	7.9997	8	2300	0	2023	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	31.56	0	27.0501	0	34.9974	0	22.704	0	31.384	0	183.59	0	91.8	0	5.29	0	0.4161	0	0.000763	0	2.24	0	7.9724	8	8.0040	8	2299	0	2020	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	26.93	0	27.1034	0	34.9968	0	22.686	0	26.780	0	185.76	0	93.0	0	5.08	0	0.4088	0	0.000763	0	2.24	0	7.9729	8	8.0051	8	2299	0	2019	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	21.79	0	27.2047	0	34.9867	0	22.646	0	21.669	0	187.75	0	94.1	0	4.78	0	0.3978	0	0.000823	0	2.39	0	7.9766	8	8.0102	8	2299	0	2016	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	16.95	0	27.2143	0	34.9837	0	22.640	0	16.856	0	189.93	0	95.2	0	4.64	0	0.3906	0	0.000728	0	2.15	0	7.9779	8	8.0115	8	2299	0	2015	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	11.91	0	27.2175	0	34.9820	0	22.638	0	11.844	0	190.63	0	95.6	0	4.45	0	0.3942	0	0.000977	0	2.79	0	7.9785	8	8.0120	8	2299	0	2015	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0	7.35	0	27.2158	0	34.9823	0	22.638	0	7.309	0	191.04	0	95.8	0	4.38	0	0.3723	0	0.000787	0	2.30	0	7.9791	8	8.0124	8	2299	0	2015	8	 -1e10	1
5906473	97	C	08/22/2024	10:17	209.475	-0.064	0	0																																
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	1998.79	0	2.2453	0	34.6370	0	27.673	0	1978.355	0	106.27	0	32.3	0	38.89	0	0.0073	0	0.000278	0	0.98	0	7.6831	8	7.4510	8	2415	0	2370	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	1898.74	0	2.3124	0	34.6333	0	27.664	0	1879.769	0	106.05	0	32.2	0	38.98	0	0.0037	0	0.000266	0	0.95	0	7.7479	8	7.5048	8	2412	0	2347	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	1799.62	0	2.4816	0	34.6248	0	27.642	0	1782.055	0	101.23	0	30.9	0	39.34	0	0.0073	0	0.000302	0	1.04	0	7.7315	8	7.4890	8	2408	0	2349	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	1699.76	0	2.7306	0	34.6127	0	27.611	0	1683.565	0	95.97	0	29.5	0	39.61	0	0.0073	0	0.000339	0	1.13	0	7.6655	8	7.4310	8	2401	0	2363	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	1599.25	0	2.9564	0	34.6023	0	27.582	0	1584.388	0	94.29	0	29.1	0	39.74	0	0.0037	0	0.000315	0	1.07	0	7.7303	8	7.4869	8	2394	0	2336	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	1500.13	0	3.0932	0	34.5964	0	27.565	0	1486.538	0	91.34	0	28.3	0	39.76	0	0.0109	0	0.000304	0	1.04	0	7.5421	8	7.3212	8	2391	0	2391	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	1399.54	0	3.3528	0	34.5857	0	27.531	0	1387.189	0	89.17	0	27.8	0	39.87	0	0.0109	0	0.000316	0	1.08	0	7.7437	8	7.4967	8	2384	0	2322	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	1299.80	0	3.5628	0	34.5795	0	27.506	0	1288.634	0	83.90	0	26.3	0	40.16	0	0.0037	0	0.000305	0	1.05	0	7.7388	8	7.4915	8	2380	0	2321	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	1199.12	0	3.9631	0	34.5657	0	27.454	0	1189.103	0	80.71	0	25.5	0	40.18	0	0.0109	0	0.000341	0	1.14	0	7.7420	8	7.4960	8	2369	0	2308	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	1099.14	0	4.3536	0	34.5551	0	27.404	0	1090.218	0	79.94	0	25.5	0	39.91	0	0.0073	0	0.000520	0	1.60	0	7.7387	8	7.4946	8	2358	0	2298	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	999.37	0	4.7166	0	34.5458	0	27.357	0	991.493	0	82.00	0	26.4	0	39.33	0	0.0109	0	0.000307	0	1.05	0	7.7418	8	7.4986	8	2348	0	2286	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	951.48	0	4.8176	0	34.5449	0	27.344	0	944.089	0	81.37	0	26.3	0	39.35	0	0.0109	0	0.000307	0	1.05	0	7.7367	8	7.4937	8	2346	0	2286	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	901.65	0	5.0292	0	34.5430	0	27.318	0	894.752	0	79.43	0	25.8	0	39.33	0	0.0037	0	0.000331	0	1.11	0	7.7289	8	7.4876	8	2342	0	2284	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	850.86	0	5.6162	0	34.5401	0	27.246	0	844.453	0	73.90	0	24.3	0	39.26	0	0.0073	0	0.000332	0	1.12	0	7.7137	8	7.4800	8	2332	0	2277	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	801.48	0	5.7895	0	34.5429	0	27.227	0	795.539	0	71.27	0	23.5	0	39.21	0	0.0146	0	0.000321	0	1.09	0	7.7120	8	7.4789	8	2329	0	2275	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	751.61	0	6.2428	0	34.5479	0	27.173	0	746.128	0	67.67	0	22.6	0	39.05	0	0.0073	0	0.000309	0	1.06	0	7.7011	8	7.4733	8	2323	0	2270	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	701.48	0	6.6174	0	34.5565	0	27.131	0	696.447	0	63.06	0	21.2	0	38.82	0	0.0109	0	0.000334	0	1.12	0	7.6912	8	7.4675	8	2319	0	2268	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	650.88	0	6.9036	0	34.5654	0	27.099	0	646.289	0	59.95	0	20.3	0	38.81	0	0.0073	0	0.000346	0	1.15	0	7.6851	8	7.4639	8	2316	0	2267	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	601.73	0	7.0849	0	34.5722	0	27.078	0	597.556	0	56.17	0	19.1	0	38.79	0	0.0037	0	0.000465	0	1.46	0	7.6809	8	7.4607	8	2316	0	2268	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	551.92	0	7.5673	0	34.5929	0	27.026	0	548.157	0	45.24	0	15.6	0	39.09	0	0.0109	0	0.000371	0	1.22	0	7.6582	8	7.4447	8	2313	0	2271	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	501.16	0	8.4670	0	34.6326	0	26.923	0	497.804	0	37.30	0	13.1	0	37.66	0	0.0073	0	0.000408	0	1.31	0	7.6490	8	7.4462	8	2310	0	2266	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	450.93	0	8.8361	0	34.6480	0	26.877	0	447.964	0	44.53	0	15.8	0	36.06	0	0.0073	0	0.000527	0	1.62	0	7.6738	8	7.4716	8	2307	0	2255	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	401.23	0	9.1678	0	34.6661	0	26.837	0	398.639	0	55.92	0	20.0	0	34.15	0	0.0073	0	0.000468	0	1.47	0	7.7127	8	7.5097	8	2305	0	2241	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	380.95	0	9.4919	0	34.6798	0	26.795	0	378.508	0	60.77	0	21.8	0	33.33	0	0.0037	0	0.000492	0	1.53	0	7.7157	8	7.5161	8	2304	0	2237	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	361.12	0	9.6969	0	34.6911	0	26.769	0	358.823	0	59.67	0	21.5	0	33.12	0	0.0037	0	0.000480	0	1.50	0	7.7099	8	7.5127	8	2303	0	2237	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	351.27	0	9.8744	0	34.7001	0	26.746	0	349.044	0	56.79	0	20.6	0	33.12	0	0.0073	0	0.000504	0	1.56	0	7.7035	8	7.5089	8	2302	0	2238	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	341.66	0	10.0772	0	34.7149	0	26.723	0	339.502	0	58.19	0	21.2	0	32.33	0	0.0037	0	0.000469	0	1.47	0	7.7164	8	7.5231	8	2302	0	2233	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	331.15	0	10.5806	0	34.7540	0	26.667	0	329.067	0	64.00	0	23.6	0	30.71	0	0.0073	0	0.000446	0	1.41	0	7.7343	8	7.5461	8	2303	0	2225	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	319.68	0	10.7382	0	34.7611	0	26.644	0	317.678	0	60.12	0	22.2	0	31.67	0	0.0037	0	0.000470	0	1.47	0	7.7071	8	7.5226	8	2302	0	2233	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	311.67	0	10.7392	0	34.7552	0	26.639	0	309.724	0	55.67	0	20.6	0	31.64	0	0.0037	0	0.000470	0	1.47	0	7.7100	8	7.5250	8	2302	0	2232	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	301.08	0	10.7721	0	34.7572	0	26.635	0	299.208	0	54.15	0	20.0	0	31.88	0	0.0073	0	0.000529	0	1.63	0	7.7085	8	7.5237	8	2302	0	2232	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	291.74	0	11.2116	0	34.7863	0	26.578	0	289.933	0	52.60	0	19.6	0	31.03	0	0.0073	0	0.000506	0	1.57	0	7.7092	8	7.5299	8	2302	0	2230	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	281.69	0	11.8368	0	34.8330	0	26.498	0	279.952	0	58.04	0	21.9	0	28.15	0	0.0037	0	0.000471	0	1.48	0	7.7601	8	7.5855	8	2304	0	2212	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	271.54	0	11.9945	0	34.8470	0	26.479	0	269.871	0	71.92	0	27.3	0	27.09	0	0.0037	0	0.000423	0	1.35	0	7.7829	8	7.6088	8	2304	0	2204	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	261.03	0	12.2749	0	34.8645	0	26.438	0	259.432	0	83.74	0	32.0	0	25.55	0	0.0000	0	0.000459	0	1.45	0	7.8059	8	7.6340	8	2305	0	2195	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	251.82	0	12.3061	0	34.8630	0	26.431	0	250.284	0	90.31	0	34.5	0	25.16	0	0.0000	0	0.000483	0	1.51	0	7.8138	8	7.6415	8	2305	0	2192	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	241.39	0	12.4540	0	34.8693	0	26.407	0	239.924	0	95.00	0	36.4	0	24.54	0	0.0000	0	0.000448	0	1.42	0	7.8228	8	7.6518	8	2305	0	2188	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	231.86	0	12.4867	0	34.8661	0	26.398	0	230.457	0	98.59	0	37.8	0	24.19	0	0.0000	0	0.000436	0	1.39	0	7.8304	8	7.6591	8	2304	0	2185	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	221.77	0	12.6954	0	34.8807	0	26.368	0	220.433	0	102.32	0	39.4	0	23.43	0	0.0000	0	0.000424	0	1.36	0	7.8481	8	7.6786	8	2304	0	2177	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	211.17	0	13.5242	0	34.9381	0	26.245	0	209.903	0	108.50	0	42.5	0	21.44	0	0.0000	0	0.000448	0	1.42	0	7.8676	8	7.7087	8	2307	0	2168	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	200.89	0	13.9214	0	34.9362	0	26.161	0	199.689	0	117.63	0	46.4	0	20.02	0	0.0000	0	0.000437	0	1.39	0	7.8802	8	7.7262	8	2306	0	2160	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	191.32	0	14.3367	0	34.9417	0	26.077	0	190.181	0	121.79	0	48.5	0	19.18	0	0.0000	0	0.000414	0	1.33	0	7.8874	8	7.7388	8	2306	0	2154	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	181.63	0	14.5845	0	34.9836	0	26.056	0	180.553	0	123.46	0	49.4	0	18.95	0	-0.0037	0	0.000378	0	1.24	0	7.8921	8	7.7466	8	2308	0	2153	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	171.94	0	16.2324	0	35.1729	0	25.834	0	170.924	0	122.28	0	50.6	0	17.13	0	-0.0037	0	0.000344	0	1.15	0	7.9008	8	7.7785	8	2318	0	2148	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	161.52	0	16.8133	0	35.0627	0	25.614	0	160.570	0	126.17	0	52.8	0	15.62	0	0.0000	0	0.000356	0	1.18	0	7.9124	8	7.7980	8	2310	0	2133	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	151.81	0	18.2457	0	35.2076	0	25.378	0	150.920	0	126.41	0	54.4	0	14.22	0	0.0000	0	0.000369	0	1.21	0	7.9169	8	7.8229	8	2319	0	2129	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	141.42	0	19.3666	0	35.3583	0	25.209	0	140.595	0	125.45	0	55.1	0	13.76	0	0.0037	0	0.000369	0	1.21	0	7.9165	8	7.8385	8	2328	0	2129	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	131.89	0	19.5135	0	35.3851	0	25.191	0	131.124	0	125.28	0	55.2	0	13.79	0	0.0073	0	0.000393	0	1.27	0	7.9190	8	7.8428	8	2329	0	2128	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	122.01	0	20.7301	0	35.4207	0	24.895	0	121.304	0	124.62	0	56.1	0	12.72	0	0.0255	0	0.000417	0	1.34	0	7.9226	8	7.8639	8	2331	0	2119	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	111.75	0	21.4006	0	35.2323	0	24.568	0	111.106	0	126.38	0	57.5	0	12.01	0	0.0328	0	0.000489	0	1.52	0	7.9215	8	7.8723	8	2316	0	2103	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	101.52	0	23.0979	0	35.2665	0	24.115	0	100.937	0	129.31	0	60.7	0	10.35	0	0.1022	0	0.000513	0	1.59	0	7.9294	8	7.9048	8	2317	0	2087	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	96.53	0	23.5362	0	35.2460	0	23.972	0	95.977	0	136.43	0	64.5	0	9.68	0	0.1606	0	0.000608	0	1.83	0	7.9345	8	7.9162	8	2316	0	2080	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	91.70	0	24.2245	0	35.2193	0	23.748	0	91.176	0	143.55	0	68.6	0	9.02	0	0.1971	0	0.000620	0	1.87	0	7.9405	8	7.9322	8	2314	0	2071	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	86.79	0	24.9360	0	35.2080	0	23.525	0	86.295	0	152.54	0	73.8	0	7.99	0	0.1898	0	0.000561	0	1.71	0	7.9491	8	7.9511	8	2313	0	2060	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	81.61	0	25.1284	0	35.1858	0	23.450	0	81.146	0	155.84	0	75.6	0	7.71	0	0.2190	0	0.000644	0	1.93	0	7.9506	8	7.9553	8	2312	0	2057	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	76.61	0	25.2117	0	35.1861	0	23.424	0	76.175	0	157.38	0	76.5	0	7.38	0	0.3395	0	0.000692	0	2.05	0	7.9535	8	7.9592	8	2312	0	2055	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	71.12	0	25.6746	0	35.2054	0	23.296	0	70.717	0	164.29	0	80.4	0	7.17	0	0.2300	0	0.000656	0	1.96	0	7.9568	8	7.9693	8	2313	0	2050	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	66.98	0	25.9050	0	35.2061	0	23.225	0	66.601	0	168.97	0	83.1	0	6.60	0	0.2081	0	0.000703	0	2.08	0	7.9615	8	7.9772	8	2314	0	2046	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	61.38	0	26.1044	0	35.2099	0	23.165	0	61.034	0	172.40	0	85.0	0	6.14	0	0.2190	0	0.000668	0	1.99	0	7.9622	8	7.9807	8	2314	0	2045	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	56.91	0	26.1994	0	35.2148	0	23.139	0	56.590	0	174.24	0	86.1	0	6.07	0	0.2227	0	0.000941	0	2.70	0	7.9638	8	7.9836	8	2315	0	2044	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	51.95	0	26.2432	0	35.2140	0	23.124	0	51.658	0	175.73	0	86.9	0	6.27	0	0.2263	0	0.000656	0	1.96	0	7.9642	8	7.9845	8	2315	0	2043	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	46.76	0	26.2635	0	35.2162	0	23.119	0	46.498	0	176.91	0	87.5	0	6.35	0	0.2263	0	0.000751	0	2.21	0	7.9654	8	7.9859	8	2315	0	2042	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	41.55	0	26.2985	0	35.2167	0	23.108	0	41.318	0	177.87	0	88.0	0	6.29	0	0.2190	0	0.000644	0	1.93	0	7.9660	8	7.9867	8	2314	0	2041	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	36.49	0	26.3394	0	35.2199	0	23.097	0	36.286	0	178.89	0	88.6	0	6.38	0	0.2300	4	0.000680	0	2.02	0	7.9663	8	7.9874	8	2315	0	2041	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	31.60	0	26.3480	0	35.2204	0	23.095	0	31.424	0	179.77	0	89.0	0	6.21	0	0.2226	4	0.000644	0	1.93	0	7.9669	8	7.9880	8	2315	0	2041	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	26.47	0	26.3670	0	35.2224	0	23.090	0	26.323	0	180.43	0	89.4	0	6.30	0	0.2701	4	0.001237	0	3.47	0	7.9670	8	7.9883	8	2315	0	2041	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	21.60	0	26.3678	0	35.2219	0	23.089	0	21.480	0	180.87	0	89.6	0	6.27	0	0.2300	4	0.000715	0	2.11	0	7.9679	8	7.9890	8	2314	0	2040	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	16.76	0	26.3673	0	35.2226	0	23.089	0	16.667	0	181.25	0	89.8	0	6.18	0	0.2263	4	0.000680	0	2.02	0	7.9684	8	7.9893	8	2315	0	2041	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	11.41	0	26.3747	0	35.2225	0	23.087	0	11.347	0	181.63	0	90.0	0	6.04	0	0.2263	4	0.000620	0	1.87	0	7.9701	8	7.9910	8	2316	0	2040	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0	7.78	0	26.3853	0	35.2233	0	23.084	0	7.737	0	182.20	0	90.3	0	6.03	0	0.2263	4	0.000668	0	1.99	0	7.9703	8	7.9912	8	2316	0	2040	8	 -1e10	1
5906473	98	C	09/01/2024	18:25	208.189	-0.313	0	0																																
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1999.62	0	2.2415	0	34.6376	0	27.673	0	1979.172	0	106.42	0	32.3	0	38.89	0	0.0000	0	0.000302	0	1.04	0	7.7254	8	7.4878	8	2415	0	2357	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1898.66	0	2.5157	0	34.6238	0	27.639	0	1879.690	0	101.14	0	30.9	0	39.34	0	0.0109	0	0.000302	0	1.04	0	7.7578	8	7.5162	8	2408	0	2339	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1799.04	0	2.6030	0	34.6194	0	27.628	0	1781.482	0	98.59	0	30.2	0	39.25	0	0.0073	0	0.000315	0	1.07	0	7.7592	8	7.5149	8	2405	0	2337	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1699.48	0	2.8052	0	34.6096	0	27.602	0	1683.288	0	94.92	0	29.2	0	39.57	0	0.0073	0	0.000291	0	1.01	0	7.7476	8	7.5038	8	2400	0	2335	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1599.97	0	2.9398	0	34.6019	0	27.583	0	1585.098	0	96.45	0	29.8	0	39.27	0	0.0037	0	0.000766	0	2.24	0	7.7249	8	7.4820	8	2394	0	2338	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1499.52	0	3.1332	0	34.5938	0	27.559	0	1485.935	0	92.51	0	28.7	0	39.44	0	0.0073	0	0.000292	0	1.01	0	7.7238	8	7.4799	8	2389	0	2334	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1398.94	0	3.2802	0	34.5884	0	27.540	0	1386.596	0	90.73	0	28.2	0	39.57	0	0.0109	0	0.000292	0	1.01	0	7.7547	8	7.5055	8	2385	0	2321	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1299.97	0	3.6449	0	34.5749	0	27.494	0	1288.802	0	86.63	0	27.2	0	39.85	0	0.0037	0	0.000317	0	1.08	0	7.7468	8	7.4997	8	2377	0	2314	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1199.59	0	3.9892	0	34.5642	0	27.450	0	1189.568	0	82.04	0	26.0	0	39.82	0	0.0146	0	0.000306	0	1.05	0	7.7412	8	7.4957	8	2368	0	2307	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1099.91	0	4.3709	0	34.5539	0	27.402	0	1090.979	0	82.99	0	26.5	0	39.66	0	0.0109	0	0.000306	0	1.05	0	7.7384	8	7.4946	8	2357	0	2296	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	1000.28	0	4.7770	0	34.5456	0	27.350	0	992.394	0	81.06	0	26.1	0	39.30	0	0.0073	0	0.000331	0	1.11	0	7.7364	8	7.4946	8	2347	0	2287	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	950.99	0	4.8067	0	34.5458	0	27.346	0	943.603	0	80.24	0	25.9	0	39.34	0	0.0073	0	0.000319	0	1.08	0	7.7335	8	7.4906	8	2346	0	2288	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	901.00	0	5.0039	0	34.5453	0	27.323	0	894.108	0	79.47	0	25.8	0	39.25	0	0.0073	0	0.000331	0	1.11	0	7.7322	8	7.4902	8	2343	0	2284	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	851.05	0	5.4964	0	34.5414	0	27.262	0	844.641	0	74.72	0	24.5	0	39.43	0	0.0073	0	0.000332	0	1.12	0	7.7134	8	7.4781	8	2334	0	2280	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	801.19	0	5.7654	0	34.5426	0	27.230	0	795.251	0	73.43	0	24.2	0	39.15	0	0.0037	0	0.000332	0	1.12	0	7.7132	8	7.4797	8	2329	0	2275	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	751.43	0	6.1802	0	34.5471	0	27.181	0	745.949	0	68.71	0	22.9	0	39.09	0	0.0109	0	0.000345	0	1.15	0	7.6995	8	7.4710	8	2324	0	2272	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	701.73	0	6.7728	0	34.5607	0	27.113	0	696.695	0	63.20	0	21.4	0	38.89	0	0.0073	0	0.000334	0	1.12	0	7.6871	8	7.4658	8	2317	0	2267	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	651.29	0	6.8932	0	34.5644	0	27.099	0	646.695	0	61.30	0	20.8	0	38.59	0	0.0073	0	0.000334	0	1.12	0	7.6918	8	7.4698	8	2316	0	2265	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	601.81	0	6.9649	0	34.5705	0	27.094	0	597.635	0	57.94	0	19.7	0	38.90	0	0.0037	0	0.000334	0	1.12	0	7.6840	8	7.4619	8	2317	0	2268	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	551.69	0	7.2944	0	34.5810	0	27.055	0	547.929	0	51.50	0	17.6	0	39.04	0	0.0109	0	0.000347	0	1.15	0	7.6665	8	7.4486	8	2314	0	2270	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	501.29	0	8.3123	0	34.6272	0	26.942	0	497.933	0	35.12	0	12.3	0	38.31	0	0.0109	0	0.000384	0	1.25	0	7.6442	8	7.4399	8	2310	0	2269	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	451.22	0	8.3658	0	34.6276	0	26.934	0	448.252	0	38.31	0	13.4	0	37.85	0	0.0073	0	0.000407	0	1.31	0	7.6544	8	7.4479	8	2308	0	2264	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	401.01	0	8.7633	0	34.6447	0	26.885	0	398.420	0	51.31	0	18.1	0	36.14	0	0.0109	0	0.000444	0	1.41	0	7.6792	8	7.4738	8	2306	0	2253	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	381.10	0	9.3122	0	34.6680	0	26.815	0	378.657	0	51.87	0	18.6	0	34.09	0	0.0109	0	0.000456	0	1.44	0	7.7086	8	7.5072	8	2304	0	2240	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	361.72	0	10.1909	0	34.7240	0	26.712	0	359.418	0	55.24	0	20.2	0	32.57	0	0.0073	0	0.000481	0	1.50	0	7.7031	8	7.5131	8	2303	0	2237	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	351.29	0	10.2781	0	34.7300	0	26.701	0	349.063	0	52.38	0	19.2	0	32.87	0	0.0073	0	0.000457	0	1.44	0	7.6913	8	7.5030	8	2303	0	2240	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	341.45	0	10.3827	0	34.7368	0	26.688	0	339.294	0	50.92	0	18.7	0	32.62	0	0.0073	0	0.000517	0	1.60	0	7.6941	8	7.5066	8	2302	0	2239	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	331.62	0	10.4421	0	34.7440	0	26.683	0	329.534	0	50.71	0	18.6	0	32.29	0	0.0073	0	0.000529	0	1.63	0	7.7003	8	7.5128	8	2302	0	2236	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	321.16	0	10.4972	0	34.7463	0	26.675	0	319.147	0	55.28	0	20.3	0	31.64	0	0.0073	0	0.000505	0	1.57	0	7.7144	8	7.5262	8	2302	0	2232	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	311.42	0	10.6007	0	34.7510	0	26.660	0	309.476	0	56.49	0	20.8	0	31.89	0	0.0109	0	0.000469	0	1.47	0	7.7010	8	7.5148	8	2302	0	2235	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	300.53	0	11.1357	0	34.7806	0	26.587	0	298.662	0	50.82	0	18.9	0	31.23	0	0.0073	0	0.000553	0	1.69	0	7.7023	8	7.5227	8	2302	0	2233	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	291.01	0	11.2035	0	34.7879	0	26.581	0	289.207	0	51.21	0	19.1	0	30.98	0	0.0037	0	0.000482	0	1.51	0	7.7064	8	7.5272	8	2302	0	2231	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	281.87	0	11.2136	0	34.7889	0	26.579	0	280.130	0	51.33	0	19.2	0	31.02	0	0.0073	0	0.000529	0	1.63	0	7.7081	8	7.5286	8	2302	0	2231	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	270.92	0	11.5222	0	34.8127	0	26.541	0	269.255	0	52.47	0	19.7	0	29.76	0	0.0037	0	0.000470	0	1.48	0	7.7390	8	7.5611	8	2303	0	2220	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	261.84	0	11.7521	0	34.8305	0	26.511	0	260.236	0	62.54	0	23.6	0	28.52	0	0.0037	0	0.000482	0	1.51	0	7.7505	8	7.5746	8	2303	0	2216	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	251.57	0	11.7967	0	34.8344	0	26.506	0	250.036	0	68.66	0	25.9	0	28.09	0	0.0037	0	0.000447	0	1.42	0	7.7600	8	7.5838	8	2304	0	2213	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	241.02	0	11.9895	0	34.8428	0	26.476	0	239.556	0	75.29	0	28.6	0	26.78	0	0.0037	0	0.000471	0	1.48	0	7.7878	8	7.6122	8	2303	0	2202	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	231.53	0	12.2441	0	34.8635	0	26.443	0	230.129	0	85.31	0	32.5	0	25.39	0	0.0000	0	0.000424	0	1.35	0	7.8071	8	7.6336	8	2304	0	2195	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	221.61	0	12.3596	0	34.8705	0	26.426	0	220.274	0	90.95	0	34.8	0	24.98	0	0.0000	0	0.000424	0	1.36	0	7.8139	8	7.6413	8	2304	0	2192	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	211.77	0	12.5223	0	34.8759	0	26.398	0	210.499	0	95.27	0	36.5	0	24.28	0	0.0000	0	0.000400	0	1.29	0	7.8270	8	7.6557	8	2304	0	2186	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	201.84	0	12.7727	0	34.8936	0	26.362	0	200.633	0	100.21	0	38.6	0	23.54	0	0.0000	0	0.000436	0	1.39	0	7.8372	8	7.6686	8	2304	0	2181	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	191.59	0	12.9593	0	34.9120	0	26.339	0	190.449	0	103.91	0	40.2	0	22.90	0	0.0000	0	0.000448	0	1.42	0	7.8486	8	7.6818	8	2305	0	2176	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	181.34	0	13.5991	0	34.9566	0	26.243	0	180.265	0	109.54	0	43.0	0	21.24	0	0.0000	0	0.000389	0	1.27	0	7.8685	8	7.7096	8	2306	0	2167	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	171.72	0	13.6313	0	34.9213	0	26.209	0	170.706	0	118.19	0	46.4	0	20.47	0	0.0000	0	0.000401	0	1.30	0	7.8803	8	7.7210	8	2304	0	2160	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	161.39	0	14.1458	0	34.9522	0	26.125	0	160.441	0	121.45	0	48.2	0	19.60	0	0.0000	0	0.000402	0	1.30	0	7.8857	8	7.7333	8	2305	0	2156	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	151.81	0	14.9351	0	35.0549	0	26.034	0	150.920	0	122.97	0	49.6	0	18.46	0	0.0000	0	0.000426	0	1.36	0	7.8950	8	7.7533	8	2311	0	2153	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	141.66	0	15.6393	0	35.1438	0	25.946	0	140.833	0	122.67	0	50.2	0	17.73	0	0.0000	0	0.000391	0	1.27	0	7.8966	8	7.7647	8	2317	0	2153	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	131.60	0	16.3208	0	35.2178	0	25.847	0	130.835	0	121.75	0	50.5	0	17.17	0	0.0000	0	0.000367	0	1.21	0	7.9006	8	7.7781	8	2321	0	2151	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	121.70	0	18.8645	0	35.4721	0	25.423	0	120.996	0	120.96	0	52.7	0	14.34	0	0.0219	0	0.000404	0	1.30	0	7.9118	8	7.8258	8	2336	0	2142	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	111.90	0	19.6619	0	35.5073	0	25.244	0	111.255	0	122.17	0	54.0	0	13.59	0	0.0292	0	0.000464	0	1.46	0	7.9179	8	7.8432	8	2337	0	2135	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	101.86	0	21.8203	0	35.7501	0	24.845	0	101.275	0	124.26	0	57.2	0	11.37	0	0.0730	0	0.000440	0	1.40	0	7.9346	8	7.8911	8	2352	0	2124	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	96.68	0	22.6826	0	35.8166	0	24.652	0	96.126	0	127.80	0	59.7	0	10.64	0	0.1168	0	0.000488	0	1.52	0	7.9347	8	7.9038	8	2356	0	2121	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	91.59	0	23.4720	0	35.7703	0	24.388	0	91.067	0	131.53	0	62.3	0	9.90	0	0.2519	0	0.002422	0	6.55	0	7.9411	8	7.9216	8	2352	0	2108	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	86.97	0	24.1140	0	35.6350	0	24.095	0	86.474	0	138.43	0	66.2	0	9.42	0	0.2044	0	0.000584	0	1.77	0	7.9418	8	7.9317	8	2343	0	2095	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	81.93	0	24.6776	0	35.4583	0	23.793	0	81.464	0	146.61	0	70.7	0	8.38	0	0.2227	0	0.001201	0	3.38	0	7.9452	8	7.9433	8	2331	0	2079	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	76.83	0	24.8613	0	35.3853	0	23.681	0	76.394	0	154.47	0	74.7	0	8.21	0	0.2737	0	0.000691	0	2.05	0	7.9503	8	7.9509	8	2326	0	2071	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	71.94	0	24.9907	0	35.3540	0	23.618	0	71.532	0	157.45	0	76.3	0	7.75	0	0.3066	0	0.000810	0	2.36	0	7.9523	8	7.9546	8	2324	0	2067	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	66.85	0	25.0996	0	35.3422	0	23.576	0	66.472	0	160.85	0	78.1	0	7.20	0	0.3942	0	0.000893	0	2.57	0	7.9566	8	7.9604	8	2324	0	2064	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	61.57	0	25.2651	0	35.3257	0	23.512	0	61.223	0	165.57	0	80.6	0	6.98	0	0.9855	0	0.002708	0	7.29	0	7.9594	8	7.9655	8	2323	0	2060	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	56.46	0	25.3779	0	35.3108	0	23.466	0	56.142	0	169.49	0	82.6	0	6.75	0	0.4380	0	0.000905	0	2.61	0	7.9623	8	7.9699	8	2322	0	2057	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	51.70	0	25.4552	0	35.2973	0	23.432	0	51.410	0	172.94	0	84.4	0	6.85	0	0.6096	0	0.001035	0	2.95	0	7.9646	8	7.9731	8	2321	0	2055	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	46.43	0	25.5095	0	35.2806	0	23.402	0	46.170	0	175.88	0	85.9	0	6.85	0	0.5220	0	0.001095	0	3.10	0	7.9671	8	7.9763	8	2320	0	2052	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	41.83	0	25.5424	0	35.2676	0	23.382	0	41.596	0	177.75	0	86.9	0	6.91	0	0.6680	0	0.000929	0	2.67	0	7.9686	8	7.9781	8	2319	0	2050	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	36.80	0	25.5640	0	35.2565	0	23.367	0	36.595	0	179.20	0	87.6	0	6.79	0	0.5439	0	0.000905	0	2.61	0	7.9673	8	7.9770	8	2318	0	2050	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	31.69	0	25.5836	0	35.2462	0	23.352	0	31.513	0	180.60	0	88.3	0	6.73	0	0.5000	0	0.001083	0	3.07	0	7.9695	8	7.9792	8	2317	0	2048	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	26.75	0	25.6014	0	35.2381	0	23.340	0	26.601	0	181.92	0	89.0	0	6.54	0	0.4636	0	0.000881	0	2.54	0	7.9710	8	7.9809	8	2317	0	2047	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	20.94	0	25.6343	0	35.2238	0	23.319	0	20.824	0	183.87	0	90.0	0	6.53	0	0.4928	0	0.000929	0	2.67	0	7.9731	8	7.9833	8	2315	0	2044	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	16.88	0	25.6667	0	35.2152	0	23.302	0	16.787	0	185.00	0	90.6	0	6.42	0	0.4490	0	0.001095	0	3.10	0	7.9739	8	7.9845	8	2316	0	2044	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	12.00	0	25.7118	0	35.2104	0	23.284	0	11.934	0	186.08	0	91.2	0	6.38	0	0.3686	0	0.001012	0	2.88	0	7.9731	8	7.9841	8	2315	0	2044	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0	7.57	0	25.8243	0	35.2106	0	23.249	0	7.528	0	187.00	0	91.8	0	6.39	0	0.2920	4	0.000988	0	2.82	0	7.9730	8	7.9855	8	2315	0	2043	8	 -1e10	1
5906473	99	C	09/12/2024	01:36	207.159	-0.602	0	0																																
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	1998.69	0	2.2465	0	34.6368	0	27.672	0	1978.257	0	106.54	0	32.3	0	38.74	0	0.0037	0	0.000290	0	1.01	0	7.7663	8	7.5238	8	2415	0	2343	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	1898.99	0	2.4178	0	34.6272	0	27.650	0	1880.016	0	104.77	0	31.9	0	39.03	0	0.0073	0	0.000445	0	1.41	0	7.7658	8	7.5220	8	2409	0	2338	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	1799.02	0	2.6004	0	34.6196	0	27.628	0	1781.463	0	97.92	0	30.0	0	39.34	0	0.0037	0	0.000291	0	1.01	0	7.7530	8	7.5095	8	2405	0	2339	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	1699.63	0	2.8113	0	34.6100	0	27.602	0	1683.437	0	93.47	0	28.8	0	39.72	0	0.0109	0	0.000303	0	1.04	0	7.6851	8	7.4491	8	2400	0	2355	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	1599.95	0	2.9882	0	34.6020	0	27.579	0	1585.080	0	91.40	0	28.2	0	39.69	0	0.0073	0	0.000292	0	1.01	0	7.7299	8	7.4870	8	2395	0	2337	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	1499.12	0	3.2072	0	34.5930	0	27.551	0	1485.541	0	87.86	0	27.3	0	39.86	0	0.0109	0	0.000292	0	1.01	0	7.7366	8	7.4921	8	2389	0	2329	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	1399.23	0	3.3606	0	34.5875	0	27.532	0	1386.883	0	84.66	0	26.4	0	40.00	0	0.0109	0	0.000292	0	1.01	0	7.7402	8	7.4937	8	2385	0	2325	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	1299.94	0	3.5539	0	34.5795	0	27.506	0	1288.773	0	84.44	0	26.5	0	39.88	0	0.0073	0	0.000305	0	1.05	0	7.7447	8	7.4966	8	2380	0	2319	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	1199.83	0	3.8957	0	34.5671	0	27.462	0	1189.806	0	81.36	0	25.7	0	40.09	0	0.0146	0	0.000317	0	1.08	0	7.7376	8	7.4913	8	2370	0	2311	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	1099.83	0	4.1108	0	34.5620	0	27.435	0	1090.901	0	80.69	0	25.6	0	39.89	0	0.0109	0	0.000341	0	1.14	0	7.7374	8	7.4903	8	2364	0	2305	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	999.17	0	4.7199	0	34.5448	0	27.355	0	991.296	0	81.46	0	26.2	0	39.37	0	0.0109	0	0.000307	0	1.05	0	7.7342	8	7.4919	8	2348	0	2288	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	951.25	0	4.9088	0	34.5444	0	27.334	0	943.861	0	79.97	0	25.9	0	39.23	0	0.0073	0	0.000319	0	1.08	0	7.7298	8	7.4887	8	2344	0	2286	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	901.41	0	4.9755	0	34.5432	0	27.325	0	894.515	0	79.87	0	25.9	0	39.25	0	0.0109	0	0.000319	0	1.08	0	7.7302	8	7.4881	8	2343	0	2285	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	850.90	0	5.4686	0	34.5408	0	27.265	0	844.493	0	74.20	0	24.3	0	39.31	0	0.0073	0	0.000308	0	1.05	0	7.7154	8	7.4796	8	2334	0	2280	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	801.01	0	5.9444	0	34.5440	0	27.209	0	795.074	0	71.30	0	23.6	0	39.18	0	0.0109	0	0.000321	0	1.09	0	7.7060	8	7.4756	8	2327	0	2273	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	751.10	0	6.2729	0	34.5498	0	27.171	0	745.623	0	66.55	0	22.2	0	39.13	0	0.0073	0	0.000345	0	1.15	0	7.6979	8	7.4708	8	2323	0	2271	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	700.80	0	6.7024	0	34.5587	0	27.121	0	695.773	0	63.61	0	21.5	0	38.85	0	0.0109	0	0.000334	0	1.12	0	7.6921	8	7.4694	8	2318	0	2267	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	651.11	0	6.8513	0	34.5635	0	27.104	0	646.517	0	60.48	0	20.5	0	38.89	0	0.0109	0	0.000382	0	1.25	0	7.6850	8	7.4632	8	2317	0	2268	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	600.84	0	7.2486	0	34.5799	0	27.062	0	596.673	0	52.17	0	17.8	0	39.10	0	0.0109	0	0.000347	0	1.15	0	7.6684	8	7.4516	8	2316	0	2271	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	551.68	0	7.6344	0	34.5959	0	27.019	0	547.919	0	44.73	0	15.4	0	39.02	0	0.0109	0	0.000383	0	1.25	0	7.6542	8	7.4420	8	2313	0	2271	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	501.68	0	8.2363	0	34.6246	0	26.952	0	498.320	0	35.39	0	12.4	0	38.54	0	0.0109	0	0.000395	0	1.28	0	7.6396	8	7.4347	8	2311	0	2271	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	450.95	0	8.4644	0	34.6325	0	26.922	0	447.984	0	38.41	0	13.5	0	37.59	0	0.0109	0	0.000408	0	1.31	0	7.6534	8	7.4483	8	2308	0	2264	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	401.60	0	8.8378	0	34.6481	0	26.876	0	399.006	0	44.21	0	15.7	0	35.94	0	0.0109	0	0.000455	0	1.44	0	7.6742	8	7.4702	8	2306	0	2255	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	381.79	0	9.0216	0	34.6548	0	26.851	0	379.342	0	42.76	0	15.2	0	36.01	0	0.0073	0	0.000444	0	1.41	0	7.6606	8	7.4595	8	2305	0	2257	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	361.87	0	10.1473	0	34.7146	0	26.712	0	359.567	0	49.83	0	18.2	0	32.89	0	0.0109	0	0.000516	0	1.60	0	7.6915	8	7.5019	8	2303	0	2241	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	351.48	0	10.2512	0	34.7200	0	26.698	0	349.252	0	50.78	0	18.6	0	32.50	0	0.0073	0	0.000433	0	1.38	0	7.6959	8	7.5069	8	2302	0	2239	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	339.12	0	10.7260	0	34.7528	0	26.640	0	336.980	0	50.68	0	18.7	0	31.95	0	0.0037	0	0.000470	0	1.47	0	7.6957	8	7.5126	8	2302	0	2236	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	331.59	0	10.8039	0	34.7604	0	26.632	0	329.504	0	50.28	0	18.6	0	31.80	0	0.0073	0	0.000493	0	1.54	0	7.6977	8	7.5152	8	2302	0	2236	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	321.47	0	11.0848	0	34.7762	0	26.594	0	319.455	0	50.15	0	18.7	0	31.28	0	0.0073	0	0.000506	0	1.57	0	7.6974	8	7.5183	8	2302	0	2234	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	311.39	0	11.4537	0	34.7988	0	26.544	0	309.446	0	50.40	0	18.9	0	30.05	0	0.0000	0	0.000458	0	1.45	0	7.7382	8	7.5608	8	2302	0	2220	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	301.83	0	11.8713	0	34.8367	0	26.495	0	299.953	0	65.56	0	24.8	0	27.98	0	0.0037	0	0.000471	0	1.48	0	7.7574	8	7.5841	8	2304	0	2213	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	291.40	0	11.8954	0	34.8397	0	26.492	0	289.595	0	71.23	0	27.0	0	27.78	0	0.0037	0	0.000459	0	1.45	0	7.7601	8	7.5867	8	2304	0	2212	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	280.92	0	11.9484	0	34.8433	0	26.485	0	279.187	0	73.51	0	27.9	0	27.22	0	0.0037	0	0.000447	0	1.42	0	7.7768	8	7.6026	8	2304	0	2206	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	270.99	0	12.3909	0	34.8705	0	26.421	0	269.325	0	85.16	0	32.6	0	24.87	0	0.0037	0	0.000412	0	1.32	0	7.8125	8	7.6423	8	2305	0	2192	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	261.52	0	12.6169	0	34.8829	0	26.386	0	259.919	0	94.71	0	36.4	0	24.05	0	0.0000	0	0.000424	0	1.36	0	7.8273	8	7.6591	8	2306	0	2186	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	251.78	0	12.7537	0	34.8962	0	26.369	0	250.244	0	100.53	0	38.8	0	23.58	0	0.0000	0	0.000519	0	1.60	0	7.8313	8	7.6645	8	2306	0	2185	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	241.11	0	12.7962	0	34.9033	0	26.366	0	239.646	0	102.16	0	39.4	0	23.60	0	0.0000	0	0.000400	0	1.29	0	7.8318	8	7.6652	8	2306	0	2185	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	231.44	0	12.8761	0	34.9166	0	26.360	0	230.040	0	102.50	0	39.6	0	23.28	0	0.0000	0	0.000448	0	1.42	0	7.8388	8	7.6727	8	2307	0	2182	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	220.99	0	13.4222	0	34.9431	0	26.270	0	219.658	0	108.27	0	42.3	0	21.25	0	0.0000	0	0.000389	0	1.26	0	7.8671	8	7.7071	8	2308	0	2169	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	211.91	0	13.3960	0	34.8978	0	26.240	0	210.638	0	117.09	0	45.7	0	20.93	0	0.0000	0	0.000413	0	1.33	0	7.8695	8	7.7087	8	2304	0	2166	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	200.36	0	14.0208	0	34.8473	0	26.072	0	199.163	0	121.67	0	48.1	0	19.54	0	0.0000	0	0.000402	0	1.30	0	7.8881	8	7.7352	8	2300	0	2151	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	191.70	0	15.6974	0	35.1180	0	25.915	0	190.558	0	124.53	0	51.0	0	17.40	0	0.0000	0	0.000462	0	1.45	0	7.8966	8	7.7674	8	2316	0	2151	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	181.80	0	16.3163	0	35.1181	0	25.773	0	180.722	0	125.43	0	52.0	0	16.49	0	0.0000	0	0.000379	0	1.24	0	7.9031	8	7.7824	8	2315	0	2144	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	171.36	0	17.0269	0	35.2102	0	25.677	0	170.348	0	125.74	0	52.8	0	15.87	0	0.0000	0	0.000380	0	1.24	0	7.9056	8	7.7947	8	2321	0	2143	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	161.53	0	17.6107	0	35.2258	0	25.548	0	160.580	0	125.59	0	53.4	0	15.18	0	0.0073	0	0.000404	0	1.30	0	7.9115	8	7.8086	8	2321	0	2137	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	151.77	0	18.4130	0	35.2349	0	25.357	0	150.881	0	126.59	0	54.6	0	14.27	0	0.0000	0	0.000357	0	1.18	0	7.9144	8	7.8229	8	2321	0	2131	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	141.54	0	19.5683	0	35.4234	0	25.206	0	140.714	0	124.55	0	54.9	0	13.36	0	0.0219	0	0.000416	0	1.34	0	7.9159	8	7.8409	8	2333	0	2132	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	131.57	0	21.4008	0	35.4091	0	24.704	0	130.806	0	126.22	0	57.5	0	11.89	0	0.0401	0	0.000500	0	1.55	0	7.9236	8	7.8751	8	2330	0	2113	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	121.25	0	21.4554	0	35.3550	0	24.647	0	120.548	0	128.99	0	58.8	0	11.61	0	0.0584	0	0.000619	0	1.86	0	7.9243	8	7.8762	8	2326	0	2110	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	111.56	0	21.7839	0	35.3300	0	24.537	0	110.917	0	132.71	0	60.9	0	11.27	0	0.0730	0	0.000524	0	1.62	0	7.9280	8	7.8844	8	2324	0	2104	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	101.78	0	22.2820	0	35.2854	0	24.363	0	101.196	0	137.63	0	63.7	0	10.58	0	0.1058	0	0.000679	0	2.02	0	7.9312	8	7.8946	8	2321	0	2096	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	96.87	0	22.8995	0	35.2819	0	24.184	0	96.315	0	142.66	0	66.7	0	10.08	0	0.1132	0	0.000537	0	1.65	0	7.9355	8	7.9078	8	2320	0	2089	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	91.85	0	23.2152	0	35.2776	0	24.089	0	91.325	0	145.73	0	68.5	0	9.69	0	0.1278	0	0.000584	0	1.77	0	7.9376	8	7.9143	8	2320	0	2085	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	86.67	0	23.5166	0	35.2771	0	24.001	0	86.176	0	148.91	0	70.4	0	9.25	0	0.1606	0	0.000561	0	1.71	0	7.9392	8	7.9202	8	2320	0	2082	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	81.88	0	23.7576	0	35.2717	0	23.925	0	81.414	0	152.24	0	72.2	0	8.75	0	0.2008	0	0.000679	0	2.02	0	7.9412	8	7.9256	8	2319	0	2079	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	76.77	0	24.1440	0	35.2933	0	23.827	0	76.334	0	155.63	0	74.3	0	8.33	0	0.2847	0	0.000988	0	2.82	0	7.9454	8	7.9353	8	2321	0	2075	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	71.81	0	24.3672	0	35.3092	0	23.772	0	71.403	0	158.19	0	75.8	0	8.24	0	0.2665	0	0.000750	0	2.20	0	7.9464	8	7.9395	8	2322	0	2074	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	66.77	0	24.5307	0	35.3172	0	23.729	0	66.392	0	160.79	0	77.3	0	8.15	0	0.2957	0	0.000857	0	2.48	0	7.9490	8	7.9443	8	2323	0	2071	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	61.65	0	24.7215	0	35.3216	0	23.675	0	61.302	0	163.76	0	79.0	0	7.90	0	0.3686	0	0.000881	0	2.54	0	7.9511	8	7.9491	8	2323	0	2069	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	56.64	0	24.8953	0	35.3241	0	23.624	0	56.321	0	167.68	0	81.1	0	7.51	0	0.5657	0	0.001154	0	3.25	0	7.9531	8	7.9535	8	2323	0	2067	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	51.68	0	25.0111	0	35.3229	0	23.587	0	51.390	0	170.71	0	82.7	0	6.97	0	0.6789	0	0.001106	0	3.13	0	7.9551	8	7.9571	8	2323	0	2065	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	46.63	0	25.0135	0	35.3216	0	23.585	0	46.369	0	174.30	0	84.5	0	6.74	0	0.6972	0	0.001320	0	3.69	0	7.9592	8	7.9610	8	2323	0	2063	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	41.48	0	25.0864	0	35.3231	0	23.564	0	41.248	0	176.84	0	85.8	0	6.85	0	0.7081	0	0.001273	0	3.56	0	7.9634	8	7.9661	8	2323	0	2060	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	36.36	0	25.1794	0	35.3187	0	23.532	0	36.157	0	180.85	0	87.9	0	6.66	0	1.1096	0	0.001688	0	4.64	0	7.9699	8	7.9738	8	2322	0	2055	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	31.41	0	25.2009	0	35.2903	0	23.503	0	31.235	0	186.70	0	90.8	0	6.39	0	1.2410	0	0.001783	0	4.89	0	7.9721	8	7.9762	8	2321	0	2053	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	26.53	0	25.1995	0	35.2484	0	23.472	0	26.383	0	191.14	0	92.9	0	6.53	0	1.1242	0	0.001605	0	4.43	0	7.9708	8	7.9747	8	2318	0	2052	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	21.43	0	25.1983	0	35.2017	0	23.436	0	21.311	0	193.27	0	93.9	0	6.65	0	1.0621	0	0.001534	0	4.24	0	7.9691	8	7.9728	8	2315	0	2050	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	16.56	0	25.2357	0	35.1515	0	23.387	0	16.468	0	194.23	0	94.4	0	6.75	0	0.9125	0	0.001486	0	4.12	0	7.9665	8	7.9705	8	2312	0	2049	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	11.51	0	25.2862	0	35.1371	0	23.360	0	11.446	0	194.41	0	94.5	0	6.74	0	0.8870	0	0.001629	0	4.49	0	7.9657	8	7.9704	8	2311	0	2048	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0	7.59	0	25.3106	0	35.1164	0	23.337	0	7.548	0	194.66	0	94.7	0	6.69	0	0.7629	0	0.001344	0	3.75	0	7.9655	8	7.9704	8	2309	0	2047	8	 -1e10	1
5906473	100	C	09/22/2024	08:58	207.018	-0.012	0	0																																
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1999.87	0	2.3312	0	34.6318	0	27.662	0	1979.419	0	106.01	0	32.2	0	38.69	0	0.0037	0	0.000278	0	0.98	0	7.7526	8	7.5129	8	2412	0	2344	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1898.99	0	2.4918	0	34.6248	0	27.642	0	1880.016	0	101.34	0	30.9	0	39.06	0	0.0037	0	0.000279	0	0.98	0	7.7599	8	7.5178	8	2408	0	2339	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1798.87	0	2.6283	0	34.6181	0	27.625	0	1781.315	0	97.84	0	30.0	0	39.26	0	0.0073	0	0.000291	0	1.01	0	7.7567	8	7.5131	8	2404	0	2337	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1699.50	0	2.8066	0	34.6088	0	27.601	0	1683.309	0	95.53	0	29.4	0	39.42	0	0.0073	0	0.000279	0	0.98	0	7.7369	8	7.4944	8	2399	0	2338	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1600.06	0	2.9605	0	34.6020	0	27.582	0	1585.188	0	94.02	0	29.0	0	39.48	0	0.0109	0	0.000292	0	1.01	0	7.7339	8	7.4902	8	2394	0	2335	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1499.92	0	3.1552	0	34.5945	0	27.557	0	1486.331	0	89.18	0	27.7	0	39.67	0	0.0109	0	0.000316	0	1.07	0	7.7436	8	7.4976	8	2390	0	2328	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1399.80	0	3.3554	0	34.5862	0	27.531	0	1387.446	0	86.29	0	26.9	0	39.65	0	0.0109	0	0.000304	0	1.04	0	7.7369	8	7.4907	8	2385	0	2325	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1300.26	0	3.6315	0	34.5771	0	27.497	0	1289.089	0	82.48	0	25.9	0	40.04	0	0.0109	0	0.000329	0	1.11	0	7.7381	8	7.4918	8	2378	0	2319	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1199.53	0	3.9184	0	34.5680	0	27.461	0	1189.509	0	81.29	0	25.7	0	39.94	0	0.0073	0	0.000365	0	1.20	0	7.7372	8	7.4912	8	2370	0	2311	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1099.66	0	4.4112	0	34.5506	0	27.395	0	1090.732	0	86.10	0	27.5	0	39.62	0	0.0037	0	0.000318	0	1.08	0	7.7365	8	7.4934	8	2354	0	2294	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	1000.00	0	4.8332	0	34.5446	0	27.343	0	992.117	0	80.70	0	26.1	0	39.30	0	0.0073	0	0.000307	0	1.05	0	7.7294	8	7.4891	8	2346	0	2288	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	951.50	0	5.0370	0	34.5418	0	27.317	0	944.109	0	80.21	0	26.0	0	39.10	0	0.0073	0	0.000355	0	1.18	0	7.7258	8	7.4868	8	2341	0	2284	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	901.90	0	5.4542	0	34.5407	0	27.267	0	895.000	0	75.63	0	24.8	0	39.35	0	0.0073	0	0.000308	0	1.05	0	7.7126	8	7.4787	8	2334	0	2280	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	851.13	0	5.6641	0	34.5405	0	27.241	0	844.721	0	75.22	0	24.8	0	38.99	0	0.0037	0	0.000297	0	1.02	0	7.7140	8	7.4809	8	2330	0	2275	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	801.00	0	5.9058	0	34.5437	0	27.213	0	795.064	0	71.61	0	23.7	0	39.21	0	0.0073	0	0.000321	0	1.09	0	7.7037	8	7.4730	8	2327	0	2275	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	751.22	0	6.1817	0	34.5475	0	27.181	0	745.741	0	68.59	0	22.9	0	39.14	0	0.0073	0	0.000333	0	1.12	0	7.6995	8	7.4711	8	2324	0	2272	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	701.24	0	6.6044	0	34.5558	0	27.132	0	696.209	0	64.82	0	21.8	0	38.97	0	0.0109	0	0.000334	0	1.12	0	7.6898	8	7.4661	8	2319	0	2269	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	651.14	0	7.0851	0	34.5707	0	27.078	0	646.546	0	57.84	0	19.7	0	38.95	0	0.0109	0	0.000370	0	1.22	0	7.6720	8	7.4545	8	2315	0	2269	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	601.59	0	7.2875	0	34.5810	0	27.057	0	597.417	0	52.06	0	17.8	0	38.94	0	0.0109	0	0.000335	0	1.12	0	7.6647	8	7.4487	8	2315	0	2271	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	551.27	0	7.9978	0	34.6115	0	26.978	0	547.512	0	39.64	0	13.8	0	38.91	0	0.0109	0	0.000383	0	1.25	0	7.6399	8	7.4338	8	2311	0	2272	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	501.77	0	8.2169	0	34.6231	0	26.953	0	498.409	0	36.56	0	12.8	0	38.40	0	0.0109	0	0.000680	0	2.02	0	7.6397	8	7.4346	8	2311	0	2271	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	451.92	0	9.3552	0	34.6717	0	26.812	0	448.947	0	59.99	0	21.5	0	33.54	0	0.0073	0	0.000456	0	1.44	0	7.7041	8	7.5062	8	2305	0	2241	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	401.50	0	9.9771	0	34.7093	0	26.737	0	398.907	0	54.90	0	19.9	0	32.87	0	0.0073	0	0.000469	0	1.47	0	7.6917	8	7.5013	8	2304	0	2242	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	381.13	0	10.3562	0	34.7343	0	26.691	0	378.687	0	55.13	0	20.2	0	32.33	0	0.0073	0	0.000505	0	1.57	0	7.6896	8	7.5036	8	2303	0	2241	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	361.12	0	10.6151	0	34.7534	0	26.661	0	358.823	0	55.45	0	20.4	0	31.16	0	0.0073	0	0.000434	0	1.38	0	7.7111	8	7.5262	8	2303	0	2232	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	351.91	0	11.0169	0	34.7902	0	26.618	0	349.679	0	63.46	0	23.6	0	28.85	0	0.0037	0	0.000494	0	1.54	0	7.7498	8	7.5672	8	2303	0	2218	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	341.93	0	11.3286	0	34.7990	0	26.567	0	339.770	0	60.85	0	22.8	0	30.45	0	0.0073	0	0.000506	0	1.57	0	7.7045	8	7.5289	8	2303	0	2231	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	331.76	0	11.3682	0	34.7997	0	26.561	0	329.673	0	54.64	0	20.5	0	30.38	0	0.0037	0	0.000506	0	1.57	0	7.7096	8	7.5338	8	2303	0	2229	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	321.32	0	11.4897	0	34.8086	0	26.545	0	319.306	0	55.83	0	21.0	0	29.67	0	0.0037	0	0.000458	0	1.45	0	7.7243	8	7.5487	8	2303	0	2224	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	311.22	0	11.9808	0	34.8393	0	26.476	0	309.277	0	66.44	0	25.2	0	27.00	0	0.0037	0	0.000495	0	1.54	0	7.7706	8	7.5984	8	2304	0	2207	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	301.40	0	12.1234	0	34.8518	0	26.459	0	299.526	0	78.66	0	29.9	0	26.10	0	0.0000	0	0.000471	0	1.48	0	7.7923	8	7.6204	8	2304	0	2200	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	290.98	0	12.3319	0	34.8655	0	26.429	0	289.178	0	86.85	0	33.2	0	25.04	0	0.0000	0	0.000424	0	1.35	0	7.8097	8	7.6395	8	2305	0	2193	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	281.31	0	12.5035	0	34.8682	0	26.397	0	279.574	0	95.02	0	36.4	0	24.19	0	0.0000	0	0.000436	0	1.39	0	7.8189	8	7.6503	8	2305	0	2189	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	271.08	0	12.6402	0	34.8837	0	26.382	0	269.414	0	100.08	0	38.5	0	23.57	0	0.0000	0	0.000424	0	1.36	0	7.8278	8	7.6603	8	2306	0	2186	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	261.52	0	12.7322	0	34.8942	0	26.372	0	259.919	0	103.48	0	39.9	0	23.43	0	0.0000	0	0.000400	0	1.29	0	7.8312	8	7.6645	8	2306	0	2185	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	250.68	0	12.7755	0	34.8992	0	26.367	0	249.152	0	104.81	0	40.4	0	23.30	0	0.0000	0	0.000412	0	1.33	0	7.8353	8	7.6686	8	2306	0	2184	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	241.74	0	12.8150	0	34.9007	0	26.360	0	240.271	0	105.77	0	40.8	0	23.28	0	0.0000	0	0.000400	0	1.29	0	7.8362	8	7.6697	8	2306	0	2183	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	230.92	0	12.8612	0	34.9063	0	26.355	0	229.523	0	106.33	0	41.1	0	23.13	0	0.0000	0	0.000389	0	1.26	0	7.8369	8	7.6706	8	2306	0	2182	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	220.76	0	12.8661	0	34.9006	0	26.349	0	219.430	0	106.62	0	41.2	0	23.17	0	0.0000	0	0.000531	0	1.63	0	7.8394	8	7.6727	8	2305	0	2181	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	211.55	0	12.9997	0	34.9016	0	26.323	0	210.280	0	108.18	0	41.9	0	22.27	0	0.0000	0	0.000401	0	1.29	0	7.8533	8	7.6876	8	2305	0	2175	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	201.19	0	13.0963	0	34.8822	0	26.289	0	199.987	0	113.47	0	44.0	0	21.64	0	0.0037	0	0.000401	0	1.30	0	7.8639	8	7.6987	8	2303	0	2169	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	191.32	0	13.6727	0	34.8531	0	26.148	0	190.181	0	117.79	0	46.2	0	20.40	0	0.0000	0	0.000425	0	1.36	0	7.8755	8	7.7178	8	2300	0	2158	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	181.29	0	14.0261	0	34.8817	0	26.096	0	180.215	0	121.27	0	48.0	0	19.93	0	0.0000	0	0.000414	0	1.33	0	7.8776	8	7.7245	8	2302	0	2157	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	171.07	0	15.3562	0	35.0399	0	25.931	0	170.060	0	124.21	0	50.5	0	17.56	0	-0.0037	0	0.000402	0	1.30	0	7.8944	8	7.7595	8	2310	0	2150	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	161.67	0	15.8100	0	35.1182	0	25.889	0	160.719	0	126.79	0	52.0	0	17.08	0	-0.0037	0	0.000415	0	1.33	0	7.9024	8	7.7736	8	2315	0	2148	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	151.58	0	16.5800	0	35.1755	0	25.755	0	150.692	0	127.24	0	53.0	0	16.17	0	0.0000	0	0.000403	0	1.30	0	7.9074	8	7.7893	8	2318	0	2144	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	141.64	0	17.3447	0	35.2415	0	25.624	0	140.814	0	127.00	0	53.7	0	15.41	0	0.0037	0	0.000475	0	1.49	0	7.9084	8	7.8011	8	2322	0	2141	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	131.95	0	18.5258	0	35.2425	0	25.334	0	131.183	0	126.34	0	54.6	0	14.18	0	0.0000	0	0.000381	0	1.24	0	7.9099	8	7.8194	8	2321	0	2132	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	121.68	0	19.2789	0	35.3191	0	25.200	0	120.976	0	125.62	0	55.1	0	13.55	0	0.0037	0	0.000488	0	1.52	0	7.9125	8	7.8326	8	2325	0	2130	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	111.65	0	19.9763	0	35.3644	0	25.053	0	111.007	0	124.81	0	55.4	0	13.06	0	0.0109	0	0.000535	0	1.65	0	7.9150	8	7.8449	8	2327	0	2125	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	101.83	0	19.8334	0	35.2062	0	24.969	0	101.246	0	125.86	0	55.7	0	13.16	0	0.0219	0	0.000381	0	1.24	0	7.9128	8	7.8404	8	2317	0	2119	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	96.86	0	21.0561	0	35.2581	0	24.682	0	96.305	0	129.02	0	58.4	0	11.83	0	0.0584	0	0.000548	0	1.68	0	7.9168	8	7.8621	8	2319	0	2110	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	91.69	0	22.2173	0	35.2338	0	24.341	0	91.166	0	135.12	0	62.4	0	10.74	0	0.0839	0	0.000548	0	1.68	0	7.9239	8	7.8861	8	2317	0	2096	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	86.96	0	22.6800	0	35.2681	0	24.235	0	86.464	0	137.63	0	64.1	0	10.43	0	0.0985	0	0.000572	0	1.74	0	7.9275	8	7.8962	8	2319	0	2093	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	81.68	0	23.0522	0	35.2747	0	24.133	0	81.215	0	142.17	0	66.6	0	10.11	0	0.1241	0	0.000584	0	1.77	0	7.9309	8	7.9049	8	2319	0	2089	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	76.75	0	23.4169	0	35.2766	0	24.029	0	76.314	0	145.51	0	68.6	0	9.58	0	0.1533	0	0.000561	0	1.71	0	7.9322	8	7.9114	8	2319	0	2086	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	72.00	0	23.7841	0	35.2669	0	23.913	0	71.592	0	150.08	0	71.2	0	9.11	0	0.1679	0	0.000620	0	1.87	0	7.9363	8	7.9208	8	2318	0	2080	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	66.88	0	23.9361	0	35.2344	0	23.844	0	66.502	0	153.96	0	73.2	0	8.60	0	0.2190	0	0.001344	0	3.75	0	7.9379	8	7.9244	8	2316	0	2077	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	61.06	0	24.0434	0	35.2006	0	23.786	0	60.716	0	157.69	0	75.1	0	8.39	0	0.2555	0	0.000857	0	2.48	0	7.9403	8	7.9282	8	2314	0	2073	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	56.90	0	24.1060	0	35.1702	0	23.744	0	56.580	0	160.72	0	76.6	0	8.17	0	0.2957	0	0.000952	0	2.73	0	7.9427	8	7.9314	8	2312	0	2070	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	51.88	0	24.3036	0	35.1199	0	23.647	0	51.589	0	167.13	0	79.9	0	7.98	0	0.3869	0	0.001142	0	3.22	0	7.9462	8	7.9377	8	2309	0	2064	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	46.89	0	24.6316	0	35.0861	0	23.523	0	46.627	0	172.44	0	82.9	0	7.54	0	0.4270	0	0.000941	0	2.70	0	7.9492	8	7.9454	8	2307	0	2058	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	41.94	0	24.7013	0	35.0912	0	23.505	0	41.705	0	177.36	0	85.4	0	7.37	0	0.4490	0	0.001059	0	3.01	0	7.9510	8	7.9480	8	2307	0	2056	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	36.60	0	25.0195	0	35.1334	0	23.440	0	36.396	0	181.61	0	87.9	0	6.75	0	0.4636	0	0.001059	0	3.01	0	7.9559	8	7.9575	8	2310	0	2054	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	31.91	0	25.2053	0	35.1451	0	23.392	0	31.732	0	186.25	0	90.5	0	6.38	0	0.5329	0	0.001225	0	3.44	0	7.9571	8	7.9613	8	2311	0	2053	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	26.95	0	25.3775	0	35.1633	0	23.353	0	26.800	0	189.49	0	92.3	0	6.36	0	0.4270	0	0.001154	0	3.25	0	7.9589	8	7.9654	8	2312	0	2051	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	21.69	0	25.4800	0	35.1696	0	23.326	0	21.570	0	191.33	0	93.4	0	6.56	0	0.4380	0	0.001225	0	3.44	0	7.9608	8	7.9687	8	2312	0	2050	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	16.67	0	25.4575	0	35.1691	0	23.332	0	16.578	0	192.08	0	93.7	0	7.05	0	0.3942	0	0.001071	0	3.04	0	7.9659	8	7.9733	8	2313	0	2048	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	11.02	0	25.6810	0	35.1971	0	23.284	0	10.959	0	194.58	0	95.3	0	6.51	0	0.3723	0	0.001095	0	3.10	0	7.9654	8	7.9759	8	2315	0	2048	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0	6.69	0	25.7454	0	35.2035	0	23.268	0	6.653	0	195.56	0	95.9	0	6.47	0	0.3869	4	0.001332	0	3.72	0	7.9646	8	7.9759	8	2315	0	2049	8	 -1e10	1
5906473	101	C	10/02/2024	15:49	207.958	-0.065	0	0																																
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1998.96	0	2.2602	0	34.6353	0	27.670	0	1978.523	0	106.78	0	32.4	0	38.70	0	0.0073	0	0.000278	0	0.98	0	7.7558	8	7.5147	8	2414	0	2346	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1898.56	0	2.3739	0	34.6296	0	27.656	0	1879.592	0	104.62	0	31.9	0	38.77	0	0.0037	0	0.000290	0	1.01	0	7.7552	8	7.5120	8	2410	0	2343	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1799.16	0	2.5608	0	34.6210	0	27.633	0	1781.601	0	98.96	0	30.3	0	39.17	0	0.0109	0	0.000291	0	1.01	0	7.7400	8	7.4975	8	2406	0	2344	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1699.04	0	2.7067	0	34.6135	0	27.614	0	1682.855	0	95.51	0	29.3	0	39.36	0	0.0037	0	0.000291	0	1.01	0	7.7358	8	7.4921	8	2402	0	2342	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1599.82	0	2.8922	0	34.6039	0	27.589	0	1584.951	0	96.19	0	29.7	0	39.18	0	0.0037	0	0.000291	0	1.01	0	7.6096	8	7.3809	8	2395	0	2374	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1500.08	0	3.0248	0	34.5989	0	27.573	0	1486.489	0	93.12	0	28.8	0	39.41	0	0.0073	0	0.000304	0	1.04	0	7.7328	8	7.4864	8	2392	0	2334	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1399.72	0	3.2144	0	34.5896	0	27.547	0	1387.367	0	92.36	0	28.7	0	39.29	0	0.0073	0	0.000363	0	1.20	0	7.7551	8	7.5049	8	2386	0	2322	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1299.28	0	3.5480	0	34.5784	0	27.506	0	1288.120	0	87.74	0	27.5	0	39.60	0	0.0073	0	0.000316	0	1.08	0	7.7474	8	7.4989	8	2379	0	2317	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1199.00	0	3.8593	0	34.5694	0	27.468	0	1188.985	0	81.42	0	25.7	0	39.97	0	0.0073	0	0.000317	0	1.08	0	7.7353	8	7.4887	8	2372	0	2313	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1099.63	0	4.2216	0	34.5544	0	27.418	0	1090.703	0	88.49	0	28.2	0	39.13	0	0.0037	0	0.000282	0	0.99	0	7.7463	8	7.4997	8	2358	0	2296	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	1000.06	0	4.6311	0	34.5472	0	27.367	0	992.176	0	81.30	0	26.1	0	39.33	0	0.0073	0	0.000307	0	1.05	0	7.7329	8	7.4895	8	2350	0	2292	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	951.44	0	4.7899	0	34.5458	0	27.348	0	944.049	0	81.07	0	26.2	0	39.41	0	0.0073	0	0.000319	0	1.08	0	7.7270	8	7.4846	8	2347	0	2290	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	900.88	0	5.0069	0	34.5437	0	27.321	0	893.990	0	80.07	0	26.0	0	39.36	0	0.0037	0	0.000319	0	1.08	0	7.7239	8	7.4829	8	2342	0	2286	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	851.68	0	5.2938	0	34.5411	0	27.286	0	845.266	0	76.35	0	24.9	0	39.47	0	0.0073	0	0.000296	0	1.02	0	7.7141	8	7.4761	8	2337	0	2284	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	801.82	0	5.6216	0	34.5414	0	27.246	0	795.876	0	72.84	0	24.0	0	39.38	0	0.0073	0	0.000320	0	1.09	0	7.7079	8	7.4731	8	2332	0	2279	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	751.56	0	5.8345	0	34.5423	0	27.220	0	746.078	0	73.81	0	24.4	0	39.19	0	0.0109	0	0.000309	0	1.06	0	7.7060	8	7.4723	8	2328	0	2276	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	699.88	0	6.1518	0	34.5453	0	27.182	0	694.861	0	71.64	0	23.9	0	38.78	0	0.0109	0	0.000321	0	1.09	0	7.7069	8	7.4755	8	2324	0	2271	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	651.32	0	6.5338	0	34.5511	0	27.137	0	646.725	0	66.71	0	22.4	0	38.98	0	0.0073	0	0.000298	0	1.03	0	7.6883	8	7.4620	8	2319	0	2271	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	601.33	0	7.1555	0	34.5744	0	27.070	0	597.159	0	57.47	0	19.6	0	38.89	0	0.0073	0	0.000346	0	1.15	0	7.6717	8	7.4534	8	2316	0	2270	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	551.78	0	7.3241	0	34.5820	0	27.052	0	548.018	0	52.27	0	17.9	0	39.00	0	0.0073	0	0.000323	0	1.09	0	7.6623	8	7.4453	8	2314	0	2271	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	500.87	0	8.0380	0	34.6135	0	26.973	0	497.516	0	40.49	0	14.1	0	38.24	0	0.0109	0	0.000526	0	1.62	0	7.6533	8	7.4445	8	2311	0	2268	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	451.00	0	8.6038	0	34.6367	0	26.904	0	448.034	0	60.35	0	21.3	0	34.90	0	0.0073	0	0.000396	0	1.28	0	7.7013	8	7.4936	8	2307	0	2248	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	401.80	0	10.0956	0	34.7150	0	26.722	0	399.205	0	51.55	0	18.8	0	32.83	0	0.0109	0	0.000493	0	1.53	0	7.6861	8	7.4976	8	2304	0	2243	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	381.30	0	10.5821	0	34.7495	0	26.664	0	378.856	0	54.18	0	19.9	0	31.49	0	0.0073	0	0.000446	0	1.41	0	7.6991	8	7.5153	8	2303	0	2236	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	361.64	0	10.6908	0	34.7611	0	26.653	0	359.339	0	60.62	0	22.4	0	30.80	0	0.0109	0	0.000470	0	1.47	0	7.7160	8	7.5317	8	2303	0	2231	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	351.91	0	10.7614	0	34.7659	0	26.644	0	349.679	0	62.97	0	23.3	0	30.47	0	0.0037	0	0.000458	0	1.44	0	7.7203	8	7.5363	8	2303	0	2229	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	341.86	0	10.8794	0	34.7776	0	26.632	0	339.701	0	66.00	0	24.5	0	29.78	0	0.0037	0	0.000482	0	1.51	0	7.7370	8	7.5530	8	2303	0	2223	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	330.98	0	11.1811	0	34.7979	0	26.593	0	328.898	0	68.25	0	25.4	0	29.27	0	0.0073	0	0.000423	0	1.35	0	7.7367	8	7.5565	8	2303	0	2222	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	321.71	0	11.3669	0	34.8100	0	26.569	0	319.694	0	67.62	0	25.3	0	29.14	0	0.0000	0	0.000458	0	1.45	0	7.7300	8	7.5524	8	2304	0	2224	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	311.18	0	11.4916	0	34.8116	0	26.547	0	309.238	0	61.34	0	23.0	0	29.87	0	0.0037	0	0.000470	0	1.48	0	7.7168	8	7.5414	8	2303	0	2227	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	301.26	0	11.6592	0	34.8243	0	26.525	0	299.387	0	60.25	0	22.7	0	29.09	0	0.0037	0	0.000459	0	1.45	0	7.7322	8	7.5576	8	2304	0	2222	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	290.93	0	11.7932	0	34.8314	0	26.505	0	289.128	0	66.16	0	25.0	0	28.37	0	0.0073	0	0.000554	0	1.69	0	7.7430	8	7.5692	8	2304	0	2218	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	281.55	0	11.8174	0	34.8329	0	26.502	0	279.813	0	68.76	0	26.0	0	28.28	0	0.0037	0	0.000483	0	1.51	0	7.7473	8	7.5733	8	2304	0	2217	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	271.57	0	11.8202	0	34.8333	0	26.501	0	269.901	0	69.71	0	26.4	0	28.23	0	0.0037	0	0.000459	0	1.45	0	7.7477	8	7.5733	8	2304	0	2217	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	260.94	0	12.0250	0	34.8466	0	26.472	0	259.343	0	73.90	0	28.1	0	26.53	0	0.0000	0	0.000673	0	2.00	0	7.7958	8	7.6209	8	2304	0	2199	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	251.12	0	12.4263	0	34.8706	0	26.413	0	249.589	0	89.74	0	34.4	0	24.73	0	0.0000	0	0.000566	0	1.73	0	7.8119	8	7.6415	8	2305	0	2193	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	241.27	0	12.5376	0	34.8791	0	26.398	0	239.804	0	96.49	0	37.0	0	24.35	0	0.0000	0	0.000459	0	1.45	0	7.8172	8	7.6477	8	2305	0	2190	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	231.01	0	12.6357	0	34.8771	0	26.377	0	229.612	0	99.73	0	38.3	0	23.74	0	0.0000	0	0.000424	0	1.36	0	7.8288	8	7.6598	8	2304	0	2185	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	221.60	0	12.7132	0	34.8729	0	26.358	0	220.264	0	103.75	0	40.0	0	23.30	0	0.0000	0	0.000507	0	1.57	0	7.8356	8	7.6669	8	2304	0	2182	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	211.53	0	12.9778	0	34.8506	0	26.288	0	210.260	0	106.09	0	41.1	0	23.45	0	0.0000	0	0.000424	0	1.36	0	7.8225	8	7.6579	8	2301	0	2183	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	201.49	0	13.4469	0	34.8265	0	26.174	0	200.285	0	110.17	0	43.1	0	21.31	0	0.0000	0	0.000437	0	1.39	0	7.8644	8	7.7042	8	2299	0	2163	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	191.77	0	14.1836	0	34.9465	0	26.114	0	190.628	0	120.39	0	47.8	0	19.37	0	0.0000	0	0.000425	0	1.36	0	7.8842	8	7.7335	8	2306	0	2157	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	181.94	0	15.1543	0	35.0681	0	25.997	0	180.861	0	126.08	0	51.1	0	17.94	0	0.0000	0	0.000402	0	1.30	0	7.8959	8	7.7584	8	2313	0	2153	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	171.55	0	16.0987	0	35.0244	0	25.751	0	170.537	0	127.29	0	52.5	0	16.52	0	0.0000	0	0.000439	0	1.39	0	7.8991	8	7.7749	8	2309	0	2142	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	161.81	0	16.6929	0	35.1236	0	25.689	0	160.858	0	127.67	0	53.3	0	15.95	0	0.0000	0	0.000380	0	1.24	0	7.9054	8	7.7893	8	2315	0	2140	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	151.36	0	17.3351	0	35.1612	0	25.565	0	150.473	0	127.57	0	53.9	0	15.23	0	0.0000	0	0.000380	0	1.24	0	7.9072	8	7.8001	8	2317	0	2137	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	141.50	0	18.4442	0	35.2813	0	25.384	0	140.674	0	125.81	0	54.3	0	14.14	0	-0.0037	0	0.000345	0	1.15	0	7.9113	8	7.8199	8	2324	0	2134	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	131.47	0	20.1193	0	35.4557	0	25.086	0	130.706	0	124.95	0	55.7	0	12.71	0	0.0073	0	0.000440	0	1.40	0	7.9201	8	7.8528	8	2334	0	2127	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	121.86	0	20.9380	0	35.4083	0	24.829	0	121.155	0	124.03	0	56.1	0	12.28	0	0.0182	0	0.000417	0	1.34	0	7.9151	8	7.8596	8	2330	0	2121	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	111.92	0	21.9354	0	35.0372	0	24.272	0	111.275	0	128.63	0	59.0	0	10.94	0	0.0548	0	0.000466	0	1.46	0	7.9097	8	7.8685	8	2303	0	2094	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	101.69	0	23.8389	0	35.1083	0	23.779	0	101.106	0	142.00	0	67.4	0	8.86	0	0.1022	0	0.000525	0	1.62	0	7.9236	8	7.9100	8	2307	0	2076	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	96.74	0	24.0879	0	35.0954	0	23.695	0	96.186	0	149.55	0	71.3	0	8.55	0	0.1424	0	0.000585	0	1.77	0	7.9275	8	7.9174	8	2306	0	2072	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	91.63	0	24.3693	0	35.1170	0	23.628	0	91.106	0	154.47	0	74.0	0	8.26	0	0.1424	0	0.000537	0	1.65	0	7.9323	8	7.9261	8	2308	0	2069	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	86.67	0	24.5680	0	35.1497	0	23.593	0	86.176	0	157.91	0	75.9	0	8.30	0	0.1570	0	0.000597	0	1.80	0	7.9364	8	7.9330	8	2310	0	2067	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	81.52	0	24.8659	0	35.1835	0	23.528	0	81.056	0	162.42	0	78.5	0	7.89	0	0.1971	0	0.000632	0	1.90	0	7.9417	8	7.9425	8	2313	0	2064	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	76.67	0	25.0427	0	35.2086	0	23.493	0	76.235	0	166.48	0	80.7	0	7.41	0	0.2300	0	0.000632	0	1.90	0	7.9427	8	7.9460	8	2314	0	2064	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	71.34	0	25.2200	0	35.2263	0	23.452	0	70.936	0	170.23	0	82.7	0	6.84	0	0.2628	0	0.000715	0	2.11	0	7.9455	8	7.9512	8	2316	0	2062	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	66.85	0	25.3052	0	35.2324	0	23.430	0	66.472	0	173.37	0	84.4	0	6.69	0	0.2957	0	0.000775	0	2.27	0	7.9461	8	7.9529	8	2316	0	2062	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	61.84	0	25.3949	0	35.2437	0	23.411	0	61.491	0	176.56	0	86.1	0	6.79	0	0.3760	0	0.000774	0	2.27	0	7.9485	8	7.9565	8	2317	0	2061	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	56.60	0	25.4278	0	35.2485	0	23.404	0	56.281	0	178.82	0	87.2	0	6.90	0	0.4270	0	0.000822	0	2.39	0	7.9511	8	7.9594	8	2318	0	2059	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	51.54	0	25.4683	0	35.2549	0	23.396	0	51.250	0	180.54	0	88.1	0	6.96	0	0.4088	0	0.000869	0	2.51	0	7.9532	8	7.9619	8	2318	0	2058	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	46.36	0	25.4969	0	35.2559	0	23.388	0	46.100	0	182.24	0	89.0	0	7.09	0	0.3869	0	0.000834	0	2.42	0	7.9548	8	7.9638	8	2318	0	2057	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	41.39	0	25.5142	0	35.2608	0	23.386	0	41.158	0	183.50	0	89.6	0	7.09	0	0.3723	4	0.000917	0	2.64	0	7.9563	8	7.9654	8	2318	0	2056	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	36.58	0	25.5261	0	35.2622	0	23.383	0	36.376	0	184.69	0	90.2	0	6.97	0	0.3723	4	0.000869	0	2.51	0	7.9561	8	7.9652	8	2318	0	2057	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	31.73	0	25.5412	0	35.2634	0	23.379	0	31.553	0	185.62	0	90.7	0	6.95	0	0.3723	4	0.000869	0	2.51	0	7.9568	8	7.9660	8	2318	0	2056	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	26.54	0	25.5445	0	35.2632	0	23.377	0	26.393	0	186.44	0	91.1	0	6.81	0	0.3723	4	0.000869	0	2.51	0	7.9593	8	7.9684	8	2318	0	2055	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	21.87	0	25.5489	0	35.2642	0	23.376	0	21.749	0	186.90	0	91.4	0	6.65	0	0.3723	4	0.001285	0	3.59	0	7.9579	8	7.9668	8	2318	0	2056	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	16.44	0	25.5589	0	35.2647	0	23.373	0	16.349	0	187.46	0	91.7	0	6.54	0	0.3723	4	0.000846	0	2.45	0	7.9594	8	7.9683	8	2319	0	2056	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	11.68	0	25.5707	0	35.2646	0	23.369	0	11.616	0	187.66	0	91.8	0	6.44	0	0.3723	4	0.000858	0	2.48	0	7.9597	8	7.9686	8	2319	0	2056	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0	7.66	0	25.6163	0	35.2657	0	23.355	0	7.618	0	187.96	0	92.0	0	6.35	0	0.3723	4	0.001012	0	2.88	0	7.9585	8	7.9679	8	2319	0	2056	8	 -1e10	1
5906473	102	C	10/12/2024	23:20	208.048	-0.049	0	0																																
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	1999.54	0	2.2926	0	34.6342	0	27.666	0	1979.094	0	106.68	0	32.4	0	38.58	0	0.0037	0	0.000302	0	1.04	0	7.6749	8	7.4445	8	2413	0	2370	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	1898.27	0	2.4177	0	34.6278	0	27.651	0	1879.306	0	103.36	0	31.5	0	38.79	0	0.0037	0	0.000302	0	1.04	0	7.7038	8	7.4675	8	2410	0	2358	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	1799.44	0	2.6048	0	34.6194	0	27.628	0	1781.877	0	97.69	0	29.9	0	39.32	0	0.0037	0	0.000279	0	0.98	0	7.7407	8	7.4987	8	2405	0	2343	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	1699.26	0	2.7411	0	34.6130	0	27.610	0	1683.072	0	94.44	0	29.0	0	39.36	0	0.0073	0	0.000291	0	1.01	0	7.7376	8	7.4941	8	2402	0	2341	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	1599.75	0	2.8858	0	34.6056	0	27.591	0	1584.882	0	93.68	0	28.9	0	39.36	0	0.0109	0	0.000291	0	1.01	0	7.6501	8	7.4160	8	2397	0	2364	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	1499.26	0	3.0050	0	34.5990	0	27.574	0	1485.679	0	93.63	0	28.9	0	39.43	0	0.0073	0	0.000304	0	1.04	0	7.7252	8	7.4795	8	2392	0	2337	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	1399.93	0	3.2718	0	34.5894	0	27.542	0	1387.575	0	89.10	0	27.7	0	39.63	0	0.0073	0	0.000304	0	1.04	0	7.7442	8	7.4961	8	2386	0	2325	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	1299.28	0	3.4976	0	34.5816	0	27.513	0	1288.120	0	85.08	0	26.6	0	39.78	0	0.0073	0	0.000305	0	1.05	0	7.7399	8	7.4916	8	2381	0	2322	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	1199.67	0	3.7104	0	34.5741	0	27.486	0	1189.647	0	82.00	0	25.8	0	40.02	0	0.0073	0	0.000329	0	1.11	0	7.7350	8	7.4865	8	2376	0	2318	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	1099.09	0	4.1147	0	34.5619	0	27.435	0	1090.168	0	79.86	0	25.4	0	40.00	0	0.0073	0	0.000306	0	1.05	0	7.7286	8	7.4825	8	2364	0	2308	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	998.87	0	4.3929	0	34.5538	0	27.398	0	990.999	0	80.52	0	25.7	0	39.61	0	0.0073	0	0.000306	0	1.05	0	7.7310	8	7.4847	8	2356	0	2299	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	951.73	0	4.5784	0	34.5502	0	27.375	0	944.336	0	81.22	0	26.1	0	39.54	0	0.0109	0	0.000307	0	1.05	0	7.7287	8	7.4833	8	2352	0	2295	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	901.37	0	4.8340	0	34.5453	0	27.342	0	894.475	0	80.32	0	25.9	0	39.42	0	0.0037	0	0.000331	0	1.11	0	7.7260	8	7.4824	8	2346	0	2290	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	851.13	0	4.9702	0	34.5431	0	27.325	0	844.721	0	80.19	0	26.0	0	39.46	0	0.0073	0	0.000307	0	1.05	0	7.7226	8	7.4794	8	2343	0	2288	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	801.85	0	5.3769	0	34.5416	0	27.276	0	795.906	0	75.62	0	24.7	0	39.47	0	0.0109	0	0.000320	0	1.09	0	7.7130	8	7.4744	8	2336	0	2283	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	751.86	0	5.7077	0	34.5404	0	27.234	0	746.376	0	76.33	0	25.2	0	39.08	0	0.0037	0	0.000309	0	1.06	0	7.7129	8	7.4769	8	2330	0	2276	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	701.46	0	6.0857	0	34.5434	0	27.189	0	696.427	0	73.66	0	24.5	0	38.94	0	0.0073	0	0.000333	0	1.12	0	7.7037	8	7.4717	8	2324	0	2272	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	651.28	0	6.5278	0	34.5526	0	27.139	0	646.685	0	65.91	0	22.1	0	38.89	0	0.0073	0	0.000310	0	1.06	0	7.6886	8	7.4622	8	2319	0	2271	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	601.57	0	6.7784	0	34.5609	0	27.111	0	597.397	0	63.29	0	21.4	0	38.90	0	0.0109	0	0.000334	0	1.12	0	7.6840	8	7.4595	8	2318	0	2270	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	551.68	0	7.1675	0	34.5711	0	27.065	0	547.919	0	60.90	0	20.8	0	37.74	0	0.0073	0	0.000358	0	1.18	0	7.6954	8	7.4730	8	2314	0	2262	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	501.30	0	7.8481	0	34.6059	0	26.995	0	497.943	0	41.27	0	14.3	0	38.97	0	0.0109	0	0.000347	0	1.16	0	7.6393	8	7.4295	8	2312	0	2274	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	450.97	0	8.2644	0	34.6243	0	26.946	0	448.004	0	37.82	0	13.2	0	38.05	0	0.0109	0	0.000384	0	1.25	0	7.6426	8	7.4360	8	2309	0	2269	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	401.71	0	9.1481	0	34.6646	0	26.839	0	399.115	0	27.50	0	9.8	0	36.67	0	0.0182	0	0.000432	0	1.38	0	7.6278	8	7.4321	8	2306	0	2268	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	381.52	0	9.5212	0	34.6811	0	26.791	0	379.074	0	34.02	0	12.2	0	34.67	0	0.0109	0	0.000409	0	1.32	0	7.6601	8	7.4656	8	2305	0	2255	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	361.64	0	10.1711	0	34.7200	0	26.712	0	359.339	0	38.92	0	14.2	0	33.97	0	0.0146	0	0.000445	0	1.41	0	7.6532	8	7.4670	8	2303	0	2253	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	351.27	0	10.7441	0	34.7454	0	26.631	0	349.044	0	42.42	0	15.7	0	32.03	0	0.0073	0	0.000481	0	1.51	0	7.6812	8	7.4999	8	2302	0	2241	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	341.10	0	11.0288	0	34.7765	0	26.604	0	338.946	0	48.61	0	18.1	0	31.15	0	0.0073	0	0.000529	0	1.63	0	7.6955	8	7.5165	8	2302	0	2235	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	331.68	0	11.0637	0	34.7806	0	26.601	0	329.593	0	51.74	0	19.2	0	30.86	0	0.0073	0	0.000494	0	1.54	0	7.6998	8	7.5206	8	2303	0	2234	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	321.85	0	11.1125	0	34.7865	0	26.597	0	319.833	0	54.16	0	20.2	0	30.55	0	0.0037	0	0.000517	0	1.60	0	7.7068	8	7.5274	8	2303	0	2232	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	310.46	0	11.2085	0	34.7919	0	26.583	0	308.523	0	56.01	0	20.9	0	30.45	0	0.0037	0	0.000778	0	2.28	0	7.7060	8	7.5275	8	2303	0	2232	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	300.94	0	11.2811	0	34.7912	0	26.569	0	299.069	0	53.53	0	20.0	0	30.80	0	0.0037	0	0.000541	0	1.66	0	7.6979	8	7.5207	8	2303	0	2234	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	291.73	0	11.3951	0	34.7985	0	26.554	0	289.923	0	52.17	0	19.5	0	30.37	0	0.0037	0	0.000506	0	1.57	0	7.7047	8	7.5281	8	2303	0	2231	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	281.06	0	11.5452	0	34.8119	0	26.536	0	279.326	0	55.47	0	20.8	0	29.54	0	0.0000	0	0.000494	0	1.54	0	7.7224	8	7.5463	8	2303	0	2225	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	271.46	0	11.8063	0	34.8281	0	26.500	0	269.791	0	63.00	0	23.8	0	27.79	0	0.0037	0	0.000471	0	1.48	0	7.7578	8	7.5825	8	2303	0	2213	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	260.73	0	12.0784	0	34.8455	0	26.461	0	259.134	0	76.32	0	29.0	0	26.46	0	0.0000	0	0.000459	0	1.45	0	7.7823	8	7.6089	8	2304	0	2204	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	251.24	0	12.2098	0	34.8546	0	26.443	0	249.708	0	83.95	0	32.0	0	25.94	0	0.0000	0	0.000447	0	1.42	0	7.7917	8	7.6193	8	2304	0	2200	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	241.49	0	12.2885	0	34.8595	0	26.431	0	240.023	0	88.93	0	33.9	0	25.29	0	0.0000	0	0.000447	0	1.42	0	7.8036	8	7.6313	8	2304	0	2196	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	231.78	0	12.7354	0	34.8340	0	26.324	0	230.377	0	86.44	0	33.3	0	24.50	0	0.0000	0	0.000412	0	1.33	0	7.8205	8	7.6533	8	2301	0	2185	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	221.20	0	13.0518	0	34.8769	0	26.294	0	219.867	0	104.30	0	40.4	0	22.41	0	0.0000	0	0.000448	0	1.42	0	7.8479	8	7.6835	8	2303	0	2175	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	211.24	0	13.4427	0	34.9210	0	26.249	0	209.972	0	114.09	0	44.6	0	21.07	0	0.0000	0	0.000401	0	1.30	0	7.8646	8	7.7047	8	2306	0	2168	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	201.09	0	13.6729	0	34.9344	0	26.211	0	199.888	0	119.89	0	47.1	0	20.42	0	0.0000	0	0.000389	0	1.27	0	7.8723	8	7.7150	8	2306	0	2165	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	191.35	0	14.1453	0	34.9571	0	26.130	0	190.211	0	122.96	0	48.8	0	19.47	0	0.0000	0	0.000378	0	1.24	0	7.8849	8	7.7335	8	2307	0	2158	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	181.89	0	15.0142	0	35.0548	0	26.018	0	180.811	0	126.31	0	51.0	0	18.19	0	0.0000	0	0.000485	0	1.51	0	7.8897	8	7.7504	8	2312	0	2155	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	171.55	0	15.6277	0	35.0895	0	25.908	0	170.537	0	127.02	0	51.9	0	17.39	0	0.0000	0	0.000355	0	1.18	0	7.8950	8	7.7641	8	2314	0	2151	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	160.99	0	16.7495	0	35.2037	0	25.737	0	160.043	0	128.00	0	53.5	0	15.85	0	0.0000	0	0.000379	0	1.24	0	7.9038	8	7.7886	8	2320	0	2146	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	151.37	0	18.1125	0	35.3272	0	25.502	0	150.483	0	126.74	0	54.4	0	14.59	0	0.0000	0	0.000416	0	1.33	0	7.9103	8	7.8144	8	2327	0	2140	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	141.82	0	19.0724	0	35.4361	0	25.344	0	140.992	0	125.82	0	55.0	0	13.81	0	0.0000	0	0.000380	0	1.24	0	7.9095	8	7.8273	8	2334	0	2140	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	131.84	0	19.8332	0	35.4283	0	25.140	0	131.074	0	125.82	0	55.8	0	13.10	0	0.0073	0	0.000381	0	1.24	0	7.9138	8	7.8424	8	2332	0	2131	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	121.53	0	20.1240	0	35.3834	0	25.029	0	120.827	0	125.74	0	56.0	0	12.69	0	0.0146	0	0.000429	0	1.37	0	7.9148	8	7.8472	8	2329	0	2126	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	111.75	0	20.8161	0	35.4632	0	24.904	0	111.106	0	124.26	0	56.1	0	12.30	0	0.0182	0	0.000630	0	1.89	0	7.9147	8	7.8570	8	2333	0	2125	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	101.38	0	21.5270	0	35.3400	0	24.615	0	100.798	0	126.58	0	57.8	0	11.76	0	0.0474	0	0.000441	0	1.40	0	7.9147	8	7.8671	8	2324	0	2112	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	96.86	0	21.6885	0	35.2827	0	24.526	0	96.305	0	128.29	0	58.7	0	11.61	0	0.0621	0	0.000429	0	1.37	0	7.9137	8	7.8683	8	2320	0	2108	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	91.89	0	22.9027	0	35.2377	0	24.149	0	91.365	0	138.35	0	64.7	0	10.37	0	0.1132	0	0.000513	0	1.59	0	7.9194	8	7.8916	8	2317	0	2094	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	86.62	0	23.2188	0	35.0943	0	23.949	0	86.126	0	145.91	0	68.5	0	9.50	0	0.1533	0	0.000585	0	1.77	0	7.9224	8	7.8992	8	2307	0	2082	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	81.56	0	23.7482	0	35.0117	0	23.731	0	81.096	0	157.45	0	74.6	0	8.97	0	0.2482	0	0.000620	0	1.87	0	7.9228	8	7.9072	8	2302	0	2074	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	76.28	0	23.9064	0	35.0029	0	23.678	0	75.847	0	159.96	0	75.9	0	8.85	0	0.2445	0	0.000763	0	2.24	0	7.9271	8	7.9136	8	2301	0	2070	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	71.61	0	24.0690	0	34.9989	0	23.626	0	71.204	0	164.09	0	78.1	0	8.60	0	0.2665	0	0.000704	0	2.08	0	7.9281	8	7.9169	8	2301	0	2068	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	67.19	0	24.1710	0	34.9881	0	23.588	0	66.810	0	166.94	0	79.6	0	8.17	0	0.2883	0	0.000656	0	1.96	0	7.9304	8	7.9204	8	2301	0	2066	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	61.67	0	24.7057	0	34.9681	0	23.412	0	61.322	0	180.85	0	87.0	0	7.08	0	0.4198	0	0.000822	0	2.39	0	7.9442	8	7.9420	8	2300	0	2054	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	56.81	0	25.1671	0	34.9558	0	23.263	0	56.490	0	192.54	0	93.3	0	6.70	0	0.5548	0	0.000953	0	2.73	0	7.9500	8	7.9545	8	2299	0	2047	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	51.88	0	25.1414	0	34.9540	0	23.269	0	51.589	0	193.72	0	93.9	0	6.90	0	0.5548	0	0.000870	0	2.52	0	7.9496	8	7.9535	8	2299	0	2047	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	46.58	0	25.1595	0	34.9485	0	23.259	0	46.319	0	194.47	0	94.3	0	6.88	0	0.5147	0	0.000882	0	2.55	0	7.9505	8	7.9544	8	2299	0	2046	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	41.42	0	25.2291	0	34.9514	0	23.239	0	41.188	0	194.89	0	94.6	0	6.75	0	0.5365	0	0.000882	0	2.55	0	7.9534	8	7.9582	8	2299	0	2044	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	36.57	0	25.2686	0	34.9536	0	23.229	0	36.366	0	195.96	0	95.2	0	6.62	0	0.5220	0	0.000882	0	2.55	0	7.9524	8	7.9576	8	2299	0	2045	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	31.24	0	25.3020	0	34.9507	0	23.216	0	31.066	0	196.45	0	95.4	0	6.43	0	0.5110	0	0.001119	0	3.16	0	7.9540	8	7.9596	8	2299	0	2044	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	26.33	0	25.3515	0	34.9511	0	23.201	0	26.184	0	197.08	0	95.8	0	6.48	0	0.5000	0	0.000977	0	2.79	0	7.9554	8	7.9615	8	2299	0	2043	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	21.43	0	25.3829	0	34.9546	0	23.193	0	21.311	0	197.57	0	96.1	0	6.34	0	0.5037	0	0.000941	0	2.70	0	7.9564	8	7.9629	8	2298	0	2042	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	16.64	0	25.4122	0	34.9546	0	23.184	0	16.548	0	198.23	0	96.5	0	6.13	0	0.5073	0	0.000882	0	2.55	0	7.9573	8	7.9640	8	2298	0	2041	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	11.79	0	25.4263	0	34.9523	0	23.178	0	11.725	0	198.51	0	96.6	0	6.20	0	0.4964	0	0.000917	0	2.64	0	7.9585	8	7.9652	8	2298	0	2040	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0	7.80	0	25.4899	0	34.9530	0	23.158	0	7.757	0	199.18	0	97.1	0	5.98	0	0.4745	0	0.000894	0	2.58	0	7.9592	8	7.9667	8	2298	0	2040	8	 -1e10	1
5906473	103	C	10/23/2024	07:11	207.422	-0.131	0	0																																
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	1999.60	0	2.2450	0	34.6370	0	27.673	0	1979.153	0	106.23	0	32.2	0	38.60	0	0.0073	0	0.000302	0	1.04	0	7.7366	8	7.4976	8	2415	0	2353	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	1899.58	0	2.4556	0	34.6263	0	27.646	0	1880.597	0	102.33	0	31.2	0	38.86	0	0.0037	0	0.000326	0	1.10	0	7.6893	8	7.4554	8	2409	0	2362	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	1799.54	0	2.5874	0	34.6205	0	27.630	0	1781.976	0	97.56	0	29.9	0	39.23	0	0.0109	0	0.000291	0	1.01	0	7.6314	8	7.4032	8	2406	0	2377	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	1699.54	0	2.6918	0	34.6151	0	27.616	0	1683.349	0	96.33	0	29.6	0	39.36	0	0.0109	0	0.000386	0	1.26	0	7.6343	8	7.4035	8	2402	0	2374	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	1599.60	0	2.9477	0	34.6027	0	27.583	0	1584.734	0	94.19	0	29.1	0	39.32	0	0.0109	0	0.000303	0	1.04	0	7.6810	8	7.4436	8	2395	0	2352	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	1499.95	0	3.1285	0	34.5945	0	27.560	0	1486.360	0	91.73	0	28.4	0	39.42	0	0.0037	0	0.000292	0	1.01	0	7.7017	8	7.4605	8	2390	0	2341	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	1399.17	0	3.4000	0	34.5849	0	27.526	0	1386.824	0	87.24	0	27.2	0	39.72	0	0.0073	0	0.000292	0	1.01	0	7.7366	8	7.4911	8	2383	0	2324	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	1299.94	0	3.5506	0	34.5801	0	27.507	0	1288.773	0	84.20	0	26.4	0	39.89	0	0.0073	0	0.001016	0	2.90	0	7.7366	8	7.4894	8	2380	0	2321	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	1199.87	0	3.9033	0	34.5678	0	27.462	0	1189.845	0	81.66	0	25.8	0	39.93	0	0.0073	0	0.000293	0	1.02	0	7.7292	8	7.4839	8	2370	0	2314	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	1099.47	0	4.0699	0	34.5626	0	27.440	0	1090.544	0	81.40	0	25.8	0	39.94	0	0.0109	0	0.000306	0	1.05	0	7.7300	8	7.4831	8	2365	0	2309	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	999.93	0	4.5615	0	34.5492	0	27.376	0	992.048	0	82.37	0	26.4	0	39.47	0	0.0109	0	0.000307	0	1.05	0	7.7274	8	7.4837	8	2352	0	2295	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	950.92	0	4.8983	0	34.5436	0	27.334	0	943.534	0	80.42	0	26.0	0	39.50	0	0.0037	0	0.000331	0	1.11	0	7.7202	8	7.4800	8	2344	0	2289	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	901.21	0	5.0355	0	34.5437	0	27.318	0	894.317	0	79.17	0	25.7	0	39.63	0	0.0073	0	0.000331	0	1.11	0	7.7144	8	7.4748	8	2342	0	2289	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	851.52	0	5.4306	0	34.5412	0	27.270	0	845.107	0	75.51	0	24.7	0	39.50	0	0.0073	0	0.000296	0	1.02	0	7.7073	8	7.4719	8	2335	0	2283	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	801.41	0	5.5258	0	34.5409	0	27.257	0	795.470	0	73.70	0	24.2	0	39.23	0	0.0109	0	0.000320	0	1.09	0	7.7116	8	7.4751	8	2333	0	2280	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	751.48	0	5.7557	0	34.5403	0	27.229	0	745.999	0	76.67	0	25.3	0	38.98	0	0.0109	0	0.000321	0	1.09	0	7.7110	8	7.4758	8	2329	0	2275	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	701.46	0	6.1759	0	34.5438	0	27.178	0	696.427	0	73.99	0	24.7	0	38.85	0	0.0109	0	0.000321	0	1.09	0	7.7015	8	7.4709	8	2323	0	2271	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	651.33	0	6.7540	0	34.5601	0	27.115	0	646.735	0	63.88	0	21.6	0	38.74	0	0.0073	0	0.000346	0	1.15	0	7.6791	8	7.4566	8	2317	0	2271	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	601.74	0	6.9533	0	34.5652	0	27.091	0	597.566	0	62.19	0	21.1	0	38.28	0	0.0073	0	0.000322	0	1.09	0	7.6847	8	7.4624	8	2317	0	2268	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	551.64	0	7.8813	0	34.6027	0	26.988	0	547.879	0	50.03	0	17.3	0	38.86	0	0.0109	0	0.000395	0	1.28	0	7.6319	8	7.4251	8	2311	0	2275	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	501.39	0	8.1177	0	34.6160	0	26.963	0	498.032	0	42.31	0	14.7	0	38.09	0	0.0109	0	0.000360	0	1.19	0	7.6407	8	7.4342	8	2311	0	2271	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	451.53	0	8.5039	0	34.6355	0	26.919	0	448.560	0	34.74	0	12.2	0	37.61	0	0.0109	0	0.000396	0	1.28	0	7.6366	8	7.4336	8	2308	0	2269	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	401.45	0	9.2159	0	34.6684	0	26.831	0	398.857	0	30.44	0	10.9	0	36.21	0	0.0109	0	0.000420	0	1.35	0	7.6319	8	7.4367	8	2306	0	2266	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	381.67	0	9.4299	0	34.6781	0	26.804	0	379.223	0	37.00	0	13.3	0	35.23	0	0.0073	0	0.000421	0	1.35	0	7.6475	8	7.4529	8	2305	0	2259	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	361.41	0	9.6230	0	34.6873	0	26.779	0	359.111	0	36.91	0	13.3	0	34.78	0	0.0073	0	0.000421	0	1.35	0	7.6524	8	7.4591	8	2303	0	2256	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	351.76	0	9.8350	0	34.6979	0	26.751	0	349.530	0	40.41	0	14.6	0	34.29	0	0.0073	0	0.000445	0	1.41	0	7.6516	8	7.4608	8	2303	0	2255	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	341.65	0	10.1561	0	34.7183	0	26.713	0	339.492	0	38.89	0	14.2	0	33.88	0	0.0109	0	0.000481	0	1.50	0	7.6557	8	7.4684	8	2302	0	2252	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	331.24	0	10.8088	0	34.7517	0	26.624	0	329.156	0	43.96	0	16.3	0	31.71	0	0.0073	0	0.000482	0	1.51	0	7.6843	8	7.5029	8	2302	0	2239	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	321.28	0	10.8828	0	34.7645	0	26.621	0	319.267	0	49.31	0	18.3	0	31.39	0	0.0109	0	0.000458	0	1.44	0	7.6909	8	7.5096	8	2302	0	2237	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	311.05	0	10.9113	0	34.7682	0	26.618	0	309.109	0	51.31	0	19.0	0	31.26	0	0.0073	0	0.000470	0	1.47	0	7.6949	8	7.5133	8	2302	0	2236	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	301.67	0	11.0012	0	34.7779	0	26.610	0	299.794	0	53.27	0	19.8	0	30.86	0	0.0073	0	0.000577	0	1.75	0	7.7077	8	7.5261	8	2303	0	2232	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	291.39	0	11.1815	0	34.7902	0	26.586	0	289.585	0	56.51	0	21.1	0	30.56	0	0.0037	0	0.000506	0	1.57	0	7.7030	8	7.5237	8	2303	0	2233	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	281.29	0	11.4423	0	34.7974	0	26.544	0	279.554	0	57.33	0	21.5	0	29.80	0	0.0073	0	0.000458	0	1.45	0	7.7170	8	7.5399	8	2302	0	2227	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	271.70	0	11.7922	0	34.8206	0	26.496	0	270.030	0	63.36	0	23.9	0	28.04	0	0.0037	0	0.000435	0	1.38	0	7.7513	8	7.5762	8	2303	0	2215	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	261.59	0	12.0070	0	34.8396	0	26.470	0	259.988	0	75.40	0	28.6	0	26.62	0	0.0000	0	0.000495	0	1.54	0	7.7783	8	7.6042	8	2304	0	2205	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	251.44	0	12.3661	0	34.8713	0	26.426	0	249.907	0	82.86	0	31.7	0	25.95	0	0.0037	0	0.000424	0	1.36	0	7.7828	8	7.6130	8	2305	0	2203	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	241.90	0	12.3900	0	34.8760	0	26.424	0	240.430	0	84.96	0	32.5	0	25.79	0	0.0000	0	0.000424	0	1.36	0	7.7847	8	7.6149	8	2305	0	2203	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	231.17	0	13.0568	0	34.9340	0	26.337	0	229.771	0	88.49	0	34.3	0	23.63	0	0.0000	0	0.000365	0	1.20	0	7.8240	8	7.6611	8	2308	0	2188	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	221.85	0	13.3201	0	34.9310	0	26.282	0	220.513	0	105.21	0	41.0	0	21.67	0	0.0000	0	0.000413	0	1.33	0	7.8554	8	7.6945	8	2307	0	2174	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	211.53	0	13.3599	0	34.8982	0	26.248	0	210.260	0	116.49	0	45.5	0	21.08	0	0.0000	0	0.000425	0	1.36	0	7.8627	8	7.7017	8	2304	0	2168	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	201.70	0	13.8436	0	34.9553	0	26.192	0	200.494	0	119.85	0	47.3	0	20.18	0	0.0000	0	0.000401	0	1.30	0	7.8744	8	7.7195	8	2307	0	2164	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	191.18	0	14.3783	0	35.0294	0	26.136	0	190.042	0	123.37	0	49.2	0	19.22	0	0.0000	0	0.000485	0	1.51	0	7.8790	8	7.7313	8	2311	0	2163	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	181.20	0	14.8321	0	35.0859	0	26.082	0	180.125	0	124.36	0	50.1	0	18.68	0	0.0000	0	0.000378	0	1.24	0	7.8831	8	7.7413	8	2314	0	2161	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	171.86	0	15.1107	0	35.0678	0	26.006	0	170.845	0	125.38	0	50.7	0	18.02	0	0.0000	0	0.000402	0	1.30	0	7.8892	8	7.7510	8	2313	0	2155	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	160.87	0	15.6670	0	35.1050	0	25.911	0	159.924	0	126.79	0	51.9	0	17.22	0	0.0000	0	0.000391	0	1.27	0	7.8947	8	7.7640	8	2315	0	2151	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	151.43	0	17.1377	0	35.3092	0	25.726	0	150.543	0	126.27	0	53.2	0	15.58	0	0.0000	0	0.000391	0	1.27	0	7.9018	8	7.7919	8	2327	0	2150	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	141.82	0	18.1354	0	35.4121	0	25.561	0	140.992	0	125.75	0	54.0	0	15.16	0	0.0000	0	0.000392	0	1.27	0	7.9160	8	7.8200	8	2333	0	2142	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	131.61	0	20.8832	0	35.5844	0	24.979	0	130.845	0	124.25	0	56.2	0	11.92	0	0.0182	0	0.000393	0	1.27	0	7.9198	8	7.8637	8	2342	0	2129	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	121.66	0	21.4660	0	35.3550	0	24.644	0	120.956	0	126.39	0	57.7	0	11.68	0	0.0511	0	0.000453	0	1.43	0	7.9099	8	7.8621	8	2326	0	2116	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	111.52	0	22.5464	0	35.0762	0	24.129	0	110.877	0	136.79	0	63.5	0	10.77	0	0.1606	0	0.000549	0	1.68	0	7.9076	8	7.8754	8	2306	0	2093	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	101.77	0	24.7087	0	35.3461	0	23.700	0	101.186	0	152.86	0	73.7	0	8.54	0	0.2847	0	0.000691	0	2.05	0	7.9295	8	7.9287	8	2323	0	2080	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	96.84	0	25.1633	0	35.3506	0	23.565	0	96.285	0	158.81	0	77.2	0	7.76	0	0.3796	0	0.000667	0	1.99	0	7.9333	8	7.9390	8	2324	0	2075	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	91.92	0	25.3397	0	35.3376	0	23.501	0	91.395	0	162.22	0	79.1	0	7.41	0	0.3468	0	0.000739	0	2.17	0	7.9357	8	7.9439	8	2323	0	2072	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	86.58	0	25.3693	0	35.2519	0	23.426	0	86.086	0	170.94	0	83.3	0	7.28	0	0.4636	0	0.003230	0	8.65	0	7.9395	8	7.9480	8	2318	0	2066	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	81.91	0	25.3408	0	35.1780	0	23.379	0	81.444	0	177.08	0	86.2	0	7.28	0	0.4599	0	0.000976	0	2.79	0	7.9411	8	7.9490	8	2313	0	2061	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	76.78	0	25.4816	0	35.1341	0	23.302	0	76.344	0	183.85	0	89.7	0	6.57	0	0.4453	0	0.000905	0	2.61	0	7.9509	8	7.9607	8	2310	0	2053	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	71.84	0	26.2020	0	35.2156	0	23.140	0	71.433	0	189.52	0	93.6	0	5.71	0	0.4052	0	0.000798	0	2.33	0	7.9530	8	7.9733	8	2316	0	2050	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	66.96	0	26.3898	0	35.2433	0	23.101	0	66.581	0	194.48	0	96.4	0	5.81	0	0.3322	0	0.000810	0	2.36	0	7.9553	8	7.9782	8	2318	0	2049	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	61.42	0	26.4959	0	35.2757	0	23.092	0	61.073	0	196.24	0	97.4	0	6.12	0	0.3066	0	0.000739	0	2.17	0	7.9564	8	7.9808	8	2320	0	2050	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	56.59	0	26.5158	0	35.2788	0	23.088	0	56.271	0	196.95	0	97.8	0	6.08	0	0.2993	0	0.000786	0	2.30	0	7.9581	8	7.9826	8	2320	0	2049	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	51.69	0	26.5942	0	35.2535	0	23.044	0	51.400	0	197.64	0	98.3	0	5.66	0	0.2847	0	0.000703	0	2.08	0	7.9583	8	7.9838	8	2319	0	2047	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	46.79	0	26.6209	0	35.2323	0	23.019	0	46.528	0	198.18	0	98.6	0	5.36	0	0.2847	0	0.000751	0	2.21	0	7.9599	8	7.9856	8	2317	0	2045	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	41.93	0	26.6633	0	35.1880	0	22.972	0	41.695	0	198.20	0	98.6	0	4.87	0	0.2774	0	0.000751	0	2.21	0	7.9609	8	7.9871	8	2314	0	2041	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	36.67	0	26.6939	0	35.1581	0	22.939	0	36.465	0	198.47	0	98.8	0	4.77	0	0.2519	0	0.000858	0	2.48	0	7.9626	8	7.9891	8	2312	0	2039	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	31.96	0	26.7031	0	35.1447	0	22.926	0	31.782	0	198.72	0	98.9	0	4.51	0	0.2409	0	0.000704	0	2.08	0	7.9634	8	7.9899	8	2311	0	2038	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	26.31	0	26.7082	0	35.1399	0	22.920	0	26.164	0	198.86	0	99.0	0	4.13	0	0.2409	0	0.000656	0	1.96	0	7.9632	8	7.9895	8	2311	0	2038	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	21.64	0	26.7090	0	35.1357	0	22.916	0	21.520	0	198.92	0	99.0	0	3.79	0	0.2409	0	0.000727	0	2.14	0	7.9643	8	7.9905	8	2310	0	2037	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	16.87	0	26.7105	0	35.1302	0	22.911	0	16.777	0	198.98	0	99.1	0	3.75	0	0.2445	0	0.000692	0	2.05	0	7.9628	8	7.9888	8	2310	0	2038	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	11.92	0	26.7104	0	35.1274	0	22.909	0	11.854	0	199.13	0	99.1	0	3.67	0	0.2300	0	0.000656	0	1.96	0	7.9671	8	7.9929	8	2310	0	2035	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0	7.63	0	26.7169	0	35.0899	0	22.878	0	7.588	0	199.20	0	99.2	0	4.06	0	0.2263	0	0.000656	0	1.96	0	7.9697	8	7.9955	8	2308	0	2031	8	 -1e10	1
5906473	104	C	11/02/2024	14:42	207.302	-0.049	0	0																																
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	1999.80	0	2.2516	0	34.6370	0	27.672	0	1979.350	0	106.58	0	32.4	0	38.53	0	0.0037	0	0.000338	0	1.13	0	7.7375	8	7.4985	8	2415	0	2353	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	1898.65	0	2.4696	0	34.6253	0	27.644	0	1879.681	0	103.12	0	31.5	0	38.89	0	0.0037	0	0.000314	0	1.07	0	7.6944	8	7.4601	8	2408	0	2359	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	1799.01	0	2.6185	0	34.6190	0	27.626	0	1781.453	0	97.34	0	29.8	0	39.17	0	0.0073	0	0.000291	0	1.01	0	7.1465	8	6.9760	8	2405	0	2543	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	1699.20	0	2.7636	0	34.6108	0	27.607	0	1683.013	0	95.60	0	29.4	0	39.07	0	0.0073	0	0.000291	0	1.01	0	7.4027	8	7.2037	8	2400	0	2442	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	1599.41	0	2.9781	0	34.6014	0	27.580	0	1584.547	0	93.90	0	29.0	0	39.40	0	0.0073	0	0.000292	0	1.01	0	7.6291	8	7.3989	8	2394	0	2367	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	1499.65	0	3.2034	0	34.5914	0	27.550	0	1486.064	0	90.47	0	28.1	0	39.71	0	0.0109	0	0.000292	0	1.01	0	7.6351	8	7.4033	8	2388	0	2359	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	1399.39	0	3.5547	0	34.5794	0	27.507	0	1387.041	0	85.05	0	26.6	0	39.94	0	0.0037	0	0.000305	0	1.05	0	7.6932	8	7.4549	8	2380	0	2333	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	1299.98	0	3.7847	0	34.5712	0	27.477	0	1288.812	0	82.54	0	26.0	0	40.01	0	0.0073	0	0.000317	0	1.08	0	7.7100	8	7.4690	8	2374	0	2322	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	1199.30	0	4.0305	0	34.5626	0	27.445	0	1189.282	0	83.41	0	26.4	0	39.78	0	0.0109	0	0.000306	0	1.05	0	7.7270	8	7.4836	8	2366	0	2309	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	1099.27	0	4.2500	0	34.5570	0	27.417	0	1090.347	0	83.09	0	26.5	0	39.65	0	0.0073	0	0.000306	0	1.05	0	7.7283	8	7.4840	8	2360	0	2303	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	999.24	0	4.7259	0	34.5459	0	27.356	0	991.365	0	81.00	0	26.1	0	39.54	0	0.0073	0	0.000319	0	1.08	0	7.7201	8	7.4794	8	2348	0	2293	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	951.15	0	4.9369	0	34.5437	0	27.330	0	943.762	0	79.99	0	25.9	0	39.48	0	0.0037	0	0.000319	0	1.08	0	7.7140	8	7.4749	8	2344	0	2290	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	901.35	0	5.1241	0	34.5429	0	27.307	0	894.455	0	77.72	0	25.3	0	39.63	0	0.0109	0	0.000308	0	1.05	0	7.7110	8	7.4729	8	2340	0	2288	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	851.78	0	5.5162	0	34.5403	0	27.259	0	845.365	0	76.68	0	25.2	0	39.23	0	0.0037	0	0.000320	0	1.09	0	7.7083	8	7.4738	8	2333	0	2280	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	801.21	0	5.6764	0	34.5406	0	27.239	0	795.272	0	76.86	0	25.3	0	38.92	0	0.0109	0	0.000297	0	1.02	0	7.7069	8	7.4729	8	2330	0	2277	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	751.13	0	6.0404	0	34.5424	0	27.195	0	745.652	0	75.70	0	25.1	0	38.59	0	0.0109	0	0.000321	0	1.09	0	7.7035	8	7.4728	8	2324	0	2272	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	701.82	0	6.4593	0	34.5502	0	27.146	0	696.784	0	71.37	0	23.9	0	38.36	0	0.0073	0	0.000345	0	1.15	0	7.6938	8	7.4678	8	2319	0	2269	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	651.32	0	6.9278	0	34.5608	0	27.092	0	646.725	0	66.29	0	22.5	0	37.82	0	0.0109	0	0.000334	0	1.12	0	7.6913	8	7.4698	8	2315	0	2264	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	601.01	0	7.2012	0	34.5749	0	27.064	0	596.842	0	59.87	0	20.4	0	38.28	0	0.0109	0	0.000335	0	1.12	0	7.6714	8	7.4537	8	2315	0	2269	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	551.49	0	7.2498	0	34.5773	0	27.059	0	547.730	0	59.67	0	20.4	0	38.24	0	0.0109	0	0.000370	0	1.22	0	7.6580	8	7.4404	8	2314	0	2273	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	501.71	0	8.0558	0	34.6130	0	26.970	0	498.349	0	44.99	0	15.7	0	37.86	0	0.0109	0	0.000407	0	1.31	0	7.6471	8	7.4392	8	2311	0	2270	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	451.59	0	8.7662	0	34.6471	0	26.887	0	448.619	0	42.51	0	15.0	0	36.41	0	0.0109	0	0.000408	0	1.31	0	7.6437	8	7.4434	8	2307	0	2265	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	401.01	0	9.4702	0	34.6830	0	26.801	0	398.421	0	63.78	0	22.9	0	32.57	0	0.0073	0	0.000480	0	1.50	0	7.7085	8	7.5099	8	2305	0	2240	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	381.59	0	9.8622	0	34.7014	0	26.750	0	379.144	0	59.15	0	21.4	0	32.55	0	0.0109	0	0.000469	0	1.47	0	7.6912	8	7.4986	8	2304	0	2243	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	361.83	0	10.9789	0	34.7755	0	26.613	0	359.528	0	56.70	0	21.0	0	30.54	0	0.0073	0	0.000648	0	1.94	0	7.7033	8	7.5238	8	2303	0	2233	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	351.16	0	11.1704	0	34.7876	0	26.588	0	348.934	0	57.05	0	21.3	0	30.50	0	0.0073	0	0.000470	0	1.48	0	7.6981	8	7.5212	8	2303	0	2234	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	341.50	0	11.2003	0	34.7875	0	26.582	0	339.344	0	55.94	0	20.9	0	30.57	0	0.0073	0	0.000446	0	1.41	0	7.6997	8	7.5227	8	2302	0	2233	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	330.79	0	11.3476	0	34.7965	0	26.562	0	328.710	0	57.43	0	21.5	0	30.05	0	0.0073	0	0.000470	0	1.48	0	7.7115	8	7.5352	8	2303	0	2229	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	321.00	0	11.7418	0	34.8281	0	26.513	0	318.989	0	63.17	0	23.8	0	28.73	0	0.0037	0	0.000447	0	1.42	0	7.7275	8	7.5551	8	2303	0	2223	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	310.84	0	11.7940	0	34.8337	0	26.507	0	308.900	0	65.43	0	24.7	0	28.53	0	0.0000	0	0.000447	0	1.42	0	7.7315	8	7.5592	8	2304	0	2222	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	301.80	0	11.8476	0	34.8389	0	26.501	0	299.923	0	66.62	0	25.2	0	28.45	0	0.0000	0	0.000471	0	1.48	0	7.7338	8	7.5617	8	2304	0	2221	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	291.67	0	11.8979	0	34.8420	0	26.494	0	289.863	0	67.70	0	25.6	0	28.33	0	0.0000	0	0.000447	0	1.42	0	7.7390	8	7.5670	8	2304	0	2219	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	281.49	0	11.9684	0	34.8428	0	26.481	0	279.753	0	69.30	0	26.3	0	27.97	0	0.0000	0	0.000459	0	1.45	0	7.7440	8	7.5722	8	2304	0	2217	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	271.35	0	12.0305	0	34.8453	0	26.471	0	269.682	0	71.52	0	27.2	0	27.71	0	0.0000	0	0.000447	0	1.42	0	7.7481	8	7.5765	8	2304	0	2216	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	261.55	0	12.1070	0	34.8516	0	26.461	0	259.949	0	73.40	0	27.9	0	27.43	0	0.0037	0	0.000495	0	1.54	0	7.7526	8	7.5814	8	2304	0	2214	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	250.99	0	12.1347	0	34.8553	0	26.458	0	249.460	0	74.54	0	28.4	0	27.36	0	0.0037	0	0.000471	0	1.48	0	7.7532	8	7.5820	8	2305	0	2214	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	241.58	0	12.1585	0	34.8576	0	26.455	0	240.112	0	75.13	0	28.6	0	27.37	0	0.0000	0	0.000400	0	1.29	0	7.7564	8	7.5850	8	2304	0	2213	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	231.27	0	12.1844	0	34.8591	0	26.451	0	229.871	0	76.09	0	29.0	0	27.07	0	0.0000	0	0.000412	0	1.32	0	7.7617	8	7.5899	8	2304	0	2211	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	221.88	0	12.2042	0	34.8614	0	26.449	0	220.543	0	77.35	0	29.5	0	27.17	0	0.0037	0	0.000471	0	1.48	0	7.7616	8	7.5898	8	2304	0	2210	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	211.19	0	12.7450	0	34.9164	0	26.385	0	209.922	0	78.44	0	30.2	0	25.94	0	0.0037	0	0.000388	0	1.26	0	7.7727	8	7.6073	8	2306	0	2206	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	201.48	0	13.2736	0	34.9569	0	26.311	0	200.275	0	90.48	0	35.3	0	22.80	0	0.0000	0	0.000353	0	1.17	0	7.8391	8	7.6775	8	2308	0	2181	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	191.26	0	14.1280	0	35.0270	0	26.188	0	190.121	0	112.26	0	44.5	0	19.84	0	-0.0037	0	0.000366	0	1.20	0	7.8725	8	7.7214	8	2311	0	2167	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	181.55	0	14.3576	0	35.0240	0	26.136	0	180.473	0	121.70	0	48.5	0	19.28	0	-0.0037	0	0.000354	0	1.17	0	7.8779	8	7.7296	8	2310	0	2162	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	171.73	0	15.2902	0	35.1049	0	25.995	0	170.716	0	123.95	0	50.3	0	17.82	0	-0.0037	0	0.000402	0	1.30	0	7.8844	8	7.7489	8	2315	0	2158	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	160.72	0	17.0608	0	35.2702	0	25.715	0	159.775	0	124.47	0	52.4	0	15.57	0	0.0000	0	0.000380	0	1.24	0	7.8977	8	7.7871	8	2324	0	2150	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	151.37	0	17.4029	0	35.2497	0	25.616	0	150.483	0	127.10	0	53.8	0	15.06	0	0.0000	0	0.000356	0	1.18	0	7.9005	8	7.7945	8	2323	0	2145	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	141.57	0	18.0019	0	35.3135	0	25.519	0	140.744	0	127.20	0	54.5	0	14.42	0	0.0000	0	0.000368	0	1.21	0	7.9026	8	7.8050	8	2326	0	2144	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	131.76	0	19.2898	0	35.4113	0	25.269	0	130.994	0	126.05	0	55.3	0	13.20	0	0.0109	0	0.000404	0	1.30	0	7.9078	8	7.8286	8	2332	0	2137	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	121.61	0	21.7258	0	35.4411	0	24.638	0	120.906	0	126.85	0	58.2	0	11.55	0	0.0511	0	0.000453	0	1.43	0	7.9102	8	7.8662	8	2331	0	2119	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	111.87	0	22.4910	0	35.3841	0	24.379	0	111.225	0	131.12	0	60.9	0	11.08	0	0.0949	0	0.000441	0	1.40	0	7.9092	8	7.8761	8	2327	0	2110	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	101.81	0	22.8082	0	35.1711	0	24.126	0	101.226	0	139.09	0	64.9	0	10.61	0	0.1460	0	0.000501	0	1.56	0	7.9071	8	7.8784	8	2312	0	2097	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	96.69	0	24.6710	0	35.4419	0	23.783	0	96.136	0	147.71	0	71.2	0	8.42	0	0.1606	0	0.000513	0	1.59	0	7.9277	8	7.9261	8	2330	0	2087	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	91.93	0	25.2715	0	35.4881	0	23.635	0	91.405	0	154.48	0	75.3	0	7.85	0	0.2190	0	0.000501	0	1.56	0	7.9310	8	7.9382	8	2333	0	2083	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	86.86	0	25.5954	0	35.4069	0	23.474	0	86.365	0	162.68	0	79.7	0	7.47	0	0.2409	0	0.000525	0	1.62	0	7.9368	8	7.9486	8	2327	0	2073	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	81.83	0	25.5981	0	35.3406	0	23.423	0	81.364	0	168.32	0	82.4	0	7.16	0	0.2737	0	0.000549	0	1.68	0	7.9357	8	7.9474	8	2323	0	2070	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	76.38	0	25.5051	0	35.2896	0	23.413	0	75.946	0	170.35	0	83.2	0	6.82	0	0.2774	0	0.000763	0	2.24	0	7.9349	8	7.9450	8	2320	0	2069	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	71.46	0	25.4505	0	35.2465	0	23.396	0	71.055	0	171.86	0	83.9	0	6.88	0	0.2883	0	0.000632	0	1.90	0	7.9354	8	7.9445	8	2317	0	2067	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	66.37	0	25.4658	0	35.2309	0	23.380	0	65.995	0	173.96	0	84.9	0	6.88	0	0.3540	0	0.000691	0	2.05	0	7.9356	8	7.9448	8	2316	0	2066	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	61.97	0	25.4785	0	35.2242	0	23.370	0	61.620	0	175.79	0	85.8	0	7.23	0	0.3723	0	0.000715	0	2.11	0	7.9374	8	7.9466	8	2316	0	2065	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	56.61	0	25.4705	0	35.2053	0	23.358	0	56.291	0	177.94	0	86.8	0	7.21	0	0.3906	0	0.000739	0	2.17	0	7.9379	8	7.9468	8	2315	0	2064	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	51.67	0	25.4730	0	35.1901	0	23.346	0	51.380	0	180.15	0	87.9	0	7.17	0	0.4088	0	0.000870	0	2.51	0	7.9397	8	7.9485	8	2314	0	2062	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	46.53	0	25.4847	0	35.1708	0	23.327	0	46.269	0	182.36	0	89.0	0	6.94	0	0.4198	0	0.000846	0	2.45	0	7.9398	8	7.9486	8	2313	0	2061	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	41.88	0	25.5236	0	35.1619	0	23.308	0	41.646	0	184.61	0	90.2	0	6.74	0	0.3832	0	0.000846	0	2.45	0	7.9423	8	7.9515	8	2312	0	2059	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	36.69	0	25.6001	0	35.1497	0	23.275	0	36.485	0	187.19	0	91.5	0	6.45	0	0.3614	0	0.000941	0	2.70	0	7.9457	8	7.9559	8	2311	0	2056	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	31.92	0	25.7504	0	35.1435	0	23.223	0	31.742	0	189.76	0	93.0	0	6.00	0	0.3175	0	0.000893	0	2.58	0	7.9487	8	7.9610	8	2311	0	2053	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	26.84	0	26.4593	0	35.0447	0	22.927	0	26.691	0	196.31	0	97.3	0	4.53	0	0.2044	0	0.000763	0	2.24	0	7.9640	8	7.9867	8	2304	0	2034	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	21.90	0	27.1090	0	34.9691	0	22.663	0	21.779	0	197.18	0	98.7	0	2.70	0	0.1497	0	0.000740	0	2.18	0	7.9808	8	8.0130	8	2299	0	2015	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	16.77	0	27.4022	0	34.9469	0	22.552	0	16.677	0	196.29	0	98.7	0	1.97	0	0.1058	0	0.000787	0	2.30	0	7.9954	8	8.0318	8	2297	0	2002	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	11.97	0	27.4869	0	34.9402	0	22.519	0	11.904	0	196.19	0	98.8	0	1.98	0	0.0876	0	0.000787	0	2.30	0	7.9984	8	8.0360	8	2297	0	2000	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0	7.69	0	27.5461	0	34.9418	0	22.501	0	7.648	0	196.48	0	99.0	0	2.04	0	0.0621	4	0.000929	0	2.67	0	7.9976	8	8.0359	8	2297	0	2000	8	 -1e10	1
5906473	105	C	11/12/2024	22:27	207.543	-0.126	0	0																																
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1999.42	0	2.2508	0	34.6367	0	27.672	0	1978.976	0	106.39	0	32.3	0	38.56	0	0.0037	0	0.000314	0	1.07	0	7.7536	8	7.5127	8	2415	0	2347	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1899.39	0	2.4092	0	34.6286	0	27.652	0	1880.410	0	103.85	0	31.6	0	38.83	0	0.0073	0	0.000290	0	1.01	0	7.7445	8	7.5031	8	2410	0	2346	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1798.89	0	2.5598	0	34.6219	0	27.633	0	1781.335	0	98.09	0	30.0	0	39.08	0	0.0037	0	0.000267	0	0.95	0	7.6799	8	7.4449	8	2407	0	2363	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1699.54	0	2.6944	0	34.6156	0	27.616	0	1683.349	0	95.38	0	29.3	0	39.34	0	0.0037	0	0.000279	0	0.98	0	7.7031	8	7.4633	8	2403	0	2353	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1599.06	0	2.8085	0	34.6093	0	27.601	0	1584.201	0	95.15	0	29.3	0	39.39	0	0.0073	0	0.000291	0	1.01	0	7.6665	8	7.4292	8	2399	0	2361	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1499.68	0	3.1169	0	34.5951	0	27.561	0	1486.094	0	91.48	0	28.4	0	39.47	0	0.0073	0	0.000292	0	1.01	0	7.6480	8	7.4134	8	2390	0	2358	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1398.67	0	3.3825	0	34.5858	0	27.528	0	1386.330	0	86.50	0	27.0	0	39.63	0	0.0073	0	0.000292	0	1.01	0	7.7140	8	7.4709	8	2384	0	2332	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1299.77	0	3.6006	0	34.5783	0	27.501	0	1288.605	0	83.46	0	26.2	0	39.93	0	0.0109	0	0.000364	0	1.20	0	7.7039	8	7.4613	8	2379	0	2330	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1199.85	0	3.9177	0	34.5678	0	27.460	0	1189.825	0	81.14	0	25.6	0	40.05	0	0.0109	0	0.000305	0	1.05	0	7.7211	8	7.4769	8	2370	0	2316	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1099.21	0	4.1952	0	34.5584	0	27.424	0	1090.287	0	81.95	0	26.1	0	39.74	0	0.0109	0	0.000294	0	1.02	0	7.7233	8	7.4788	8	2361	0	2307	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	1000.03	0	4.6934	0	34.5462	0	27.359	0	992.147	0	81.33	0	26.2	0	39.55	0	0.0073	0	0.000319	0	1.08	0	7.7198	8	7.4787	8	2348	0	2294	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	951.11	0	4.8846	0	34.5444	0	27.336	0	943.723	0	80.43	0	26.0	0	39.58	0	0.0073	0	0.000331	0	1.11	0	7.7142	8	7.4744	8	2345	0	2292	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	901.50	0	5.0055	0	34.5430	0	27.321	0	894.604	0	79.27	0	25.7	0	39.47	0	0.0109	0	0.000319	0	1.08	0	7.7130	8	7.4731	8	2342	0	2290	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	851.64	0	5.3566	0	34.5415	0	27.279	0	845.226	0	75.67	0	24.7	0	39.52	0	0.0109	0	0.000308	0	1.05	0	7.7030	8	7.4670	8	2336	0	2286	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	801.60	0	5.6688	0	34.5414	0	27.240	0	795.658	0	74.37	0	24.5	0	39.21	0	0.0073	0	0.000297	0	1.02	0	7.6999	8	7.4665	8	2331	0	2280	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	751.33	0	5.8304	0	34.5419	0	27.220	0	745.850	0	74.24	0	24.5	0	38.96	0	0.0073	0	0.000309	0	1.06	0	7.7004	8	7.4673	8	2328	0	2278	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	701.57	0	6.2635	0	34.5478	0	27.170	0	696.536	0	69.98	0	23.4	0	38.83	0	0.0073	0	0.000321	0	1.09	0	7.6899	8	7.4617	8	2323	0	2274	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	651.10	0	7.0506	0	34.5692	0	27.081	0	646.507	0	58.79	0	20.0	0	38.62	0	0.0073	0	0.000334	0	1.12	0	7.6673	8	7.4499	8	2315	0	2271	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	601.46	0	7.0929	0	34.5709	0	27.076	0	597.288	0	60.85	0	20.7	0	38.19	0	0.0073	0	0.000346	0	1.15	0	7.6708	8	7.4517	8	2316	0	2271	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	551.29	0	7.3370	0	34.5827	0	27.051	0	547.532	0	52.36	0	17.9	0	38.72	0	0.0073	0	0.000347	0	1.15	0	7.6467	8	7.4314	8	2314	0	2276	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	501.64	0	8.0249	0	34.6129	0	26.974	0	498.280	0	41.70	0	14.5	0	38.00	0	0.0073	0	0.000419	0	1.34	0	7.6380	8	7.4306	8	2311	0	2273	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	451.30	0	9.1075	0	34.6577	0	26.841	0	448.332	0	49.56	0	17.7	0	35.23	0	0.0109	0	0.000432	0	1.38	0	7.6572	8	7.4601	8	2306	0	2258	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	401.46	0	9.9724	0	34.7064	0	26.736	0	398.867	0	50.12	0	18.2	0	33.35	0	0.0109	0	0.000445	0	1.41	0	7.6602	8	7.4723	8	2304	0	2252	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	381.70	0	10.5449	0	34.7422	0	26.665	0	379.253	0	48.78	0	17.9	0	31.99	0	0.0073	0	0.000469	0	1.47	0	7.6784	8	7.4958	8	2303	0	2243	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	359.69	0	10.6228	0	34.7521	0	26.658	0	357.403	0	55.14	0	20.3	0	31.50	0	0.0073	0	0.000446	0	1.41	0	7.6945	8	7.5109	8	2303	0	2238	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	351.86	0	10.6639	0	34.7569	0	26.654	0	349.629	0	56.11	0	20.7	0	31.26	0	0.0037	0	0.000481	0	1.50	0	7.7012	8	7.5173	8	2303	0	2235	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	341.59	0	10.9983	0	34.7803	0	26.613	0	339.433	0	59.77	0	22.2	0	30.50	0	0.0037	0	0.000505	0	1.57	0	7.7015	8	7.5217	8	2303	0	2234	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	331.53	0	11.2104	0	34.7862	0	26.579	0	329.444	0	57.20	0	21.3	0	30.63	0	0.0073	0	0.000506	0	1.57	0	7.6991	8	7.5219	8	2302	0	2233	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	321.69	0	11.3047	0	34.7945	0	26.568	0	319.674	0	56.07	0	21.0	0	30.26	0	0.0037	0	0.000553	0	1.69	0	7.7046	8	7.5279	8	2303	0	2232	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	311.81	0	11.4750	0	34.8042	0	26.544	0	309.863	0	57.81	0	21.7	0	29.84	0	0.0073	0	0.000470	0	1.48	0	7.7127	8	7.5374	8	2303	0	2228	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	300.76	0	11.7906	0	34.8160	0	26.494	0	298.890	0	60.86	0	23.0	0	29.17	0	0.0037	0	0.000471	0	1.48	0	7.7173	8	7.5455	8	2303	0	2225	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	290.84	0	11.9141	0	34.8250	0	26.477	0	289.039	0	63.15	0	23.9	0	28.21	0	0.0000	0	0.000423	0	1.35	0	7.7434	8	7.5713	8	2303	0	2216	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	281.06	0	12.1082	0	34.8443	0	26.455	0	279.326	0	72.85	0	27.7	0	26.95	0	0.0037	0	0.000625	0	1.88	0	7.7597	8	7.5888	8	2304	0	2211	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	271.06	0	12.1712	0	34.8519	0	26.449	0	269.394	0	80.03	0	30.5	0	26.53	0	0.0000	0	0.000424	0	1.35	0	7.7700	8	7.5990	8	2304	0	2208	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	261.69	0	12.2742	0	34.8685	0	26.441	0	260.088	0	82.78	0	31.6	0	26.27	0	0.0000	0	0.000412	0	1.32	0	7.7786	8	7.6082	8	2305	0	2205	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	251.69	0	12.8094	0	34.9171	0	26.374	0	250.155	0	86.54	0	33.4	0	24.93	0	0.0000	0	0.000365	0	1.20	0	7.7920	8	7.6280	8	2308	0	2200	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	241.79	0	13.0271	0	34.9350	0	26.344	0	240.321	0	91.12	0	35.3	0	23.95	0	0.0000	0	0.000353	0	1.17	0	7.8092	8	7.6469	8	2308	0	2193	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	231.26	0	13.5422	0	34.9752	0	26.271	0	229.861	0	99.42	0	39.0	0	21.63	0	0.0000	0	0.000365	0	1.20	0	7.8521	8	7.6949	8	2310	0	2176	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	221.91	0	13.7796	0	34.9361	0	26.191	0	220.572	0	117.56	0	46.3	0	20.13	0	0.0000	0	0.000508	0	1.57	0	7.8657	8	7.7110	8	2307	0	2167	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	210.81	0	14.0117	0	34.9700	0	26.169	0	209.545	0	122.43	0	48.4	0	19.79	0	0.0000	0	0.000413	0	1.33	0	7.8711	8	7.7191	8	2308	0	2165	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	201.55	0	14.9184	0	35.0869	0	26.064	0	200.345	0	124.18	0	50.1	0	18.31	0	0.0000	0	0.000390	0	1.27	0	7.8793	8	7.7397	8	2315	0	2163	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	191.24	0	15.1565	0	35.0922	0	26.016	0	190.101	0	126.00	0	51.0	0	17.90	0	0.0000	0	0.000390	0	1.27	0	7.8914	8	7.7544	8	2315	0	2156	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	181.15	0	16.2584	0	35.1475	0	25.809	0	180.076	0	126.93	0	52.5	0	16.39	0	0.0000	0	0.000391	0	1.27	0	7.8919	8	7.7705	8	2317	0	2151	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	171.63	0	17.2672	0	35.2780	0	25.672	0	170.616	0	127.00	0	53.6	0	15.34	0	0.0000	0	0.000392	0	1.27	0	7.8973	8	7.7901	8	2325	0	2149	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	161.36	0	17.7992	0	35.3548	0	25.601	0	160.411	0	126.97	0	54.2	0	14.79	0	0.0000	0	0.000368	0	1.21	0	7.9049	8	7.8049	8	2329	0	2146	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	151.97	0	18.5448	0	35.3597	0	25.420	0	151.080	0	127.65	0	55.2	0	13.75	0	0.0000	0	0.000440	0	1.40	0	7.9066	8	7.8171	8	2329	0	2140	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	141.59	0	18.7810	0	35.3621	0	25.361	0	140.764	0	127.62	0	55.5	0	13.44	0	0.0037	0	0.000416	0	1.34	0	7.9080	8	7.8216	8	2329	0	2138	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	131.76	0	19.7076	0	35.3006	0	25.075	0	130.994	0	126.31	0	55.8	0	12.66	0	0.0109	0	0.000381	0	1.24	0	7.9066	8	7.8335	8	2324	0	2128	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	121.95	0	21.0888	0	35.3783	0	24.765	0	121.244	0	124.35	0	56.4	0	11.81	0	0.0255	0	0.000405	0	1.31	0	7.9057	8	7.8524	8	2328	0	2123	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	111.72	0	21.9420	0	35.2652	0	24.443	0	111.076	0	124.71	0	57.3	0	11.45	0	0.0474	0	0.000453	0	1.43	0	7.9020	8	7.8610	8	2319	0	2111	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	101.72	0	22.7879	0	35.1211	0	24.094	0	101.136	0	135.37	0	63.1	0	10.72	0	0.1058	0	0.000454	0	1.43	0	7.9034	8	7.8744	8	2309	0	2096	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	96.91	0	23.6466	0	35.1220	0	23.846	0	96.355	0	149.95	0	70.9	0	9.36	0	0.1424	0	0.000454	0	1.43	0	7.9101	8	7.8935	8	2309	0	2087	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	91.83	0	24.2172	0	35.1102	0	23.668	0	91.305	0	157.25	0	75.1	0	8.40	0	0.2190	0	0.000573	0	1.74	0	7.9127	8	7.9043	8	2308	0	2080	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	86.92	0	24.4691	0	35.1147	0	23.596	0	86.424	0	161.27	0	77.4	0	8.13	0	0.2482	0	0.000573	0	1.74	0	7.9152	8	7.9103	8	2309	0	2078	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	80.44	0	24.8557	0	35.1252	0	23.487	0	79.983	0	164.56	0	79.5	0	7.70	0	0.2920	0	0.001498	0	4.15	0	7.9247	8	7.9253	8	2309	0	2070	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	76.67	0	25.1325	0	35.1498	0	23.421	0	76.235	0	167.47	0	81.2	0	7.41	0	0.3322	0	0.000953	0	2.73	0	7.9310	8	7.9356	8	2311	0	2066	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	71.74	0	25.5091	0	35.1768	0	23.326	0	71.333	0	171.67	0	83.8	0	6.84	0	0.3686	0	0.000703	0	2.08	0	7.9343	8	7.9443	8	2313	0	2063	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	66.82	0	25.8169	0	35.2073	0	23.253	0	66.442	0	175.14	0	86.0	0	6.10	0	0.3978	0	0.000775	0	2.27	0	7.9395	8	7.9539	8	2315	0	2060	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	61.86	0	25.9675	0	35.2210	0	23.216	0	61.511	0	177.57	0	87.4	0	5.96	0	0.4198	0	0.000751	0	2.21	0	7.9428	8	7.9593	8	2316	0	2058	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	56.88	0	26.0906	0	35.2411	0	23.193	0	56.560	0	179.42	0	88.5	0	6.33	0	0.4854	0	0.000893	0	2.58	0	7.9443	8	7.9624	8	2317	0	2057	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	51.83	0	26.1483	0	35.2459	0	23.178	0	51.539	0	181.16	0	89.4	0	6.45	0	0.4854	0	0.000786	0	2.30	0	7.9476	8	7.9664	8	2317	0	2055	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	46.51	0	26.3711	0	35.2736	0	23.129	0	46.249	0	183.13	0	90.8	0	5.90	0	0.5292	0	0.000858	0	2.48	0	7.9532	8	7.9751	8	2319	0	2052	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	41.58	0	26.4184	0	35.2824	0	23.120	0	41.347	0	186.35	0	92.4	0	5.74	0	0.5183	0	0.000798	0	2.33	0	7.9540	8	7.9765	8	2320	0	2052	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	36.59	0	26.5126	0	35.2916	0	23.097	0	36.386	0	187.65	0	93.2	0	5.27	0	0.5147	0	0.000881	0	2.54	0	7.9566	8	7.9804	8	2320	0	2050	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	31.79	0	26.5515	0	35.2991	0	23.090	0	31.613	0	189.25	0	94.1	0	4.99	0	0.5110	0	0.000952	0	2.73	0	7.9598	8	7.9839	8	2321	0	2049	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	26.67	0	26.5911	0	35.3032	0	23.080	0	26.522	0	190.50	0	94.8	0	4.74	0	0.4562	0	0.000763	0	2.24	0	7.9626	8	7.9872	8	2321	0	2047	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	22.00	0	26.7288	0	35.3247	0	23.052	0	21.878	0	192.40	0	95.9	0	4.42	0	0.4198	0	0.000786	0	2.30	0	7.9640	8	7.9905	8	2323	0	2046	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	16.90	0	26.7253	0	35.3235	0	23.052	0	16.806	0	193.17	0	96.3	0	4.41	0	0.4052	0	0.000810	0	2.36	0	7.9631	8	7.9893	8	2323	0	2048	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	11.84	0	26.7244	0	35.3223	0	23.051	0	11.775	0	193.44	0	96.4	0	4.34	0	0.3906	0	0.000798	0	2.33	0	7.9631	8	7.9892	8	2323	0	2048	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0	7.69	0	26.7254	0	35.3257	0	23.053	0	7.648	0	193.73	0	96.6	0	4.47	0	0.3978	0	0.000763	0	2.24	0	7.9656	8	7.9915	8	2324	0	2047	8	 -1e10	1
5906473	106	C	11/23/2024	05:52	207.478	-0.063	0	0																																
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	1999.11	0	2.2166	0	34.6391	0	27.676	0	1978.670	0	106.23	0	32.2	0	38.46	0	0.0073	0	0.000314	0	1.07	0	7.7421	8	7.5021	8	2416	0	2353	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	1899.12	0	2.2895	0	34.6347	0	27.666	0	1880.143	0	104.80	0	31.8	0	38.62	0	0.0109	0	0.000278	0	0.98	0	7.7460	8	7.5028	8	2413	0	2350	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	1798.96	0	2.3957	0	34.6283	0	27.652	0	1781.403	0	103.49	0	31.5	0	38.80	0	0.0073	0	0.000279	0	0.98	0	4.4226	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	1699.51	0	2.5422	0	34.6218	0	27.634	0	1683.318	0	99.05	0	30.3	0	39.21	0	0.0073	0	0.000303	0	1.04	0	6.7621	8	6.6029	8	2406	0	2808	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	1598.63	0	2.7454	0	34.6130	0	27.609	0	1583.776	0	94.23	0	28.9	0	39.49	0	0.0109	0	0.000279	0	0.98	0	5.8237	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	1499.63	0	2.9991	0	34.6009	0	27.576	0	1486.044	0	91.98	0	28.4	0	39.46	0	0.0073	0	0.000280	0	0.98	0	7.6310	8	7.3971	8	2393	0	2367	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	1400.32	0	3.2570	0	34.5895	0	27.543	0	1387.960	0	88.74	0	27.6	0	39.82	0	0.0109	0	0.000292	0	1.01	0	7.6983	8	7.4555	8	2386	0	2339	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	1299.76	0	3.4614	0	34.5835	0	27.518	0	1288.594	0	84.69	0	26.5	0	40.08	0	0.0109	0	0.000293	0	1.01	0	7.7186	8	7.4724	8	2382	0	2330	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	1199.28	0	3.8773	0	34.5685	0	27.465	0	1189.261	0	81.02	0	25.6	0	40.14	0	0.0073	0	0.000305	0	1.05	0	7.7186	8	7.4741	8	2371	0	2318	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	1099.09	0	4.1120	0	34.5606	0	27.434	0	1090.168	0	82.28	0	26.1	0	39.90	0	0.0073	0	0.000306	0	1.05	0	7.7219	8	7.4765	8	2364	0	2310	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	999.55	0	4.7106	0	34.5469	0	27.358	0	991.671	0	80.89	0	26.1	0	39.55	0	0.0109	0	0.000307	0	1.05	0	7.7149	8	7.4745	8	2349	0	2295	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	951.40	0	4.8496	0	34.5416	0	27.338	0	944.009	0	81.04	0	26.2	0	39.51	0	0.0037	0	0.000307	0	1.05	0	7.7116	8	7.4717	8	2344	0	2292	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	901.57	0	4.9795	0	34.5431	0	27.324	0	894.673	0	79.97	0	25.9	0	39.55	0	0.0073	0	0.000319	0	1.08	0	7.7105	8	7.4706	8	2343	0	2291	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	851.46	0	5.2257	0	34.5426	0	27.295	0	845.047	0	76.10	0	24.8	0	39.58	0	0.0109	0	0.000308	0	1.05	0	7.7015	8	7.4640	8	2339	0	2290	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	801.21	0	5.4755	0	34.5395	0	27.262	0	795.271	0	78.14	0	25.6	0	38.97	0	0.0109	0	0.000320	0	1.09	0	7.7073	8	7.4706	8	2333	0	2282	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	751.75	0	5.8639	0	34.5418	0	27.216	0	746.266	0	75.58	0	25.0	0	38.91	0	0.0109	0	0.000297	0	1.03	0	7.6984	8	7.4660	8	2327	0	2277	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	700.38	0	6.1349	0	34.5455	0	27.185	0	695.357	0	70.18	0	23.4	0	38.99	0	0.0109	0	0.000297	0	1.03	0	7.6878	8	7.4581	8	2325	0	2277	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	651.75	0	6.5108	0	34.5533	0	27.141	0	647.151	0	65.99	0	22.2	0	38.63	0	0.0073	0	0.000334	0	1.12	0	7.6794	8	7.4537	8	2320	0	2274	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	601.53	0	7.1544	0	34.5737	0	27.070	0	597.357	0	56.67	0	19.3	0	38.38	0	0.0073	0	0.000323	0	1.09	0	7.6609	8	7.4436	8	2316	0	2274	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	550.95	0	7.9038	0	34.6052	0	26.987	0	547.195	0	46.36	0	16.1	0	38.14	0	0.0109	0	0.000359	0	1.19	0	7.6360	8	7.4290	8	2311	0	2274	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	501.41	0	8.1428	0	34.6177	0	26.960	0	498.052	0	39.97	0	13.9	0	38.01	0	0.0109	0	0.000383	0	1.25	0	7.6258	8	7.4211	8	2311	0	2276	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	451.18	0	9.0377	0	34.6566	0	26.851	0	448.212	0	51.83	0	18.4	0	35.18	0	0.0073	0	0.000408	0	1.31	0	7.6542	8	7.4565	8	2306	0	2259	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	401.50	0	10.4829	0	34.7394	0	26.674	0	398.907	0	49.66	0	18.2	0	32.26	0	0.0037	0	0.000481	0	1.50	0	7.6708	8	7.4887	8	2304	0	2246	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	381.64	0	10.5701	0	34.7427	0	26.661	0	379.193	0	48.24	0	17.7	0	32.30	0	0.0073	0	0.000458	0	1.44	0	7.6703	8	7.4887	8	2303	0	2246	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	361.57	0	10.9804	0	34.7708	0	26.609	0	359.269	0	49.39	0	18.3	0	31.56	0	0.0109	0	0.000494	0	1.54	0	7.6786	8	7.5010	8	2303	0	2241	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	351.32	0	11.0980	0	34.7796	0	26.595	0	349.093	0	51.07	0	19.0	0	31.01	0	0.0073	0	0.000589	0	1.78	0	7.6867	8	7.5097	8	2303	0	2238	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	341.68	0	11.1239	0	34.7849	0	26.594	0	339.522	0	54.01	0	20.1	0	30.85	0	0.0073	0	0.000494	0	1.54	0	7.6932	8	7.5157	8	2303	0	2236	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	331.61	0	11.1603	0	34.7897	0	26.591	0	329.524	0	56.03	0	20.9	0	30.58	0	0.0073	0	0.000494	0	1.54	0	7.6983	8	7.5205	8	2303	0	2234	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	318.60	0	11.2371	0	34.7918	0	26.578	0	316.605	0	55.81	0	20.8	0	30.64	0	0.0073	0	0.000482	0	1.51	0	7.6956	8	7.5186	8	2303	0	2235	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	311.86	0	11.2397	0	34.7923	0	26.578	0	309.913	0	55.92	0	20.9	0	30.69	0	0.0037	0	0.000470	0	1.48	0	7.6961	8	7.5188	8	2303	0	2235	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	301.86	0	11.3016	0	34.7980	0	26.571	0	299.982	0	56.33	0	21.1	0	30.54	0	0.0073	0	0.000494	0	1.54	0	7.6995	8	7.5225	8	2303	0	2234	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	291.88	0	11.4904	0	34.8029	0	26.539	0	290.071	0	57.97	0	21.8	0	29.91	0	0.0000	0	0.000731	0	2.15	0	7.7088	8	7.5333	8	2303	0	2230	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	280.99	0	11.6162	0	34.8061	0	26.518	0	279.256	0	59.83	0	22.5	0	29.64	0	0.0037	0	0.000459	0	1.45	0	7.7090	8	7.5347	8	2302	0	2229	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	271.07	0	12.0500	0	34.8180	0	26.446	0	269.404	0	55.53	0	21.1	0	30.11	0	0.0037	0	0.000459	0	1.45	0	7.6998	8	7.5316	8	2302	0	2230	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	261.76	0	12.4780	0	34.8420	0	26.381	0	260.157	0	59.63	0	22.8	0	27.37	0	0.0037	0	0.000388	0	1.26	0	7.7446	8	7.5790	8	2303	0	2214	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	251.54	0	12.5369	0	34.8381	0	26.367	0	250.006	0	73.85	0	28.3	0	26.25	0	0.0000	0	0.000400	0	1.29	0	7.7642	8	7.5979	8	2303	0	2207	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	241.81	0	12.6151	0	34.8270	0	26.342	0	240.341	0	84.34	0	32.4	0	24.26	0	0.0037	0	0.000460	0	1.45	0	7.8091	8	7.6411	8	2301	0	2189	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	231.85	0	12.8826	0	34.8710	0	26.323	0	230.447	0	101.09	0	39.1	0	22.35	0	0.0037	0	0.000424	0	1.36	0	7.8373	8	7.6714	8	2304	0	2180	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	221.77	0	13.2120	0	34.8691	0	26.256	0	220.433	0	111.90	0	43.5	0	21.60	0	0.0000	0	0.000377	0	1.23	0	7.8464	8	7.6843	8	2303	0	2174	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	211.24	0	13.3324	0	34.8734	0	26.234	0	209.972	0	117.22	0	45.7	0	21.06	0	0.0000	0	0.000531	0	1.64	0	7.8506	8	7.6897	8	2303	0	2172	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	201.20	0	13.6797	0	34.8774	0	26.166	0	199.997	0	120.18	0	47.2	0	20.30	0	0.0000	0	0.000496	0	1.54	0	7.8589	8	7.7022	8	2302	0	2167	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	191.56	0	13.9935	0	34.9075	0	26.124	0	190.419	0	122.74	0	48.5	0	19.64	0	0.0000	0	0.000425	0	1.36	0	7.8654	8	7.7126	8	2304	0	2164	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	181.65	0	14.6489	0	34.9197	0	25.993	0	180.573	0	124.21	0	49.8	0	18.47	0	0.0000	0	0.000390	0	1.27	0	7.8728	8	7.7288	8	2304	0	2157	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	171.76	0	15.6476	0	34.9892	0	25.826	0	170.745	0	126.98	0	51.9	0	16.93	0	0.0000	0	0.000403	0	1.30	0	7.8837	8	7.7534	8	2307	0	2150	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	161.57	0	16.8290	0	35.2165	0	25.728	0	160.619	0	128.78	0	53.9	0	15.48	0	-0.0037	0	0.000380	0	1.24	0	7.8969	8	7.7830	8	2321	0	2149	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	151.79	0	17.1195	0	35.1247	0	25.588	0	150.901	0	129.71	0	54.6	0	15.04	0	0.0000	0	0.000380	0	1.24	0	7.8928	8	7.7829	8	2315	0	2143	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	141.61	0	18.5482	0	34.9440	0	25.100	0	140.784	0	126.53	0	54.6	0	13.93	0	0.0328	0	0.000464	0	1.46	0	7.8880	8	7.7986	8	2301	0	2125	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	131.82	0	20.8584	0	34.9159	0	24.476	0	131.054	0	131.81	0	59.3	0	12.51	0	0.0839	0	0.000466	0	1.46	0	7.8801	8	7.8242	8	2298	0	2110	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	121.77	0	21.1293	0	34.9018	0	24.392	0	121.065	0	133.66	0	60.4	0	12.73	0	0.0766	0	0.000430	0	1.37	0	7.8800	8	7.8276	8	2296	0	2107	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	111.85	0	22.6222	0	34.9491	0	24.011	0	111.205	0	140.18	0	65.1	0	11.71	0	0.1058	0	0.000561	0	1.71	0	7.8788	8	7.8479	8	2298	0	2099	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	101.88	0	23.4880	0	34.9517	0	23.763	0	101.295	0	156.18	0	73.6	0	9.79	0	0.1789	0	0.000478	0	1.50	0	7.8954	8	7.8767	8	2298	0	2086	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	96.84	0	23.6142	0	34.9313	0	23.711	0	96.285	0	162.81	0	76.9	0	9.13	0	0.1570	0	0.000490	0	1.53	0	7.9035	8	7.8865	8	2297	0	2080	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	91.94	0	24.0334	0	34.9347	0	23.589	0	91.415	0	171.10	0	81.4	0	8.12	0	0.1971	0	0.000478	0	1.50	0	7.9120	8	7.9009	8	2298	0	2073	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	86.54	0	24.4883	0	34.9944	0	23.499	0	86.047	0	178.24	0	85.5	0	7.45	0	0.2190	0	0.000478	0	1.50	0	7.9180	8	7.9134	8	2301	0	2070	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	81.91	0	24.7215	0	35.0271	0	23.453	0	81.444	0	180.63	0	87.0	0	7.22	0	0.2482	0	0.000514	0	1.59	0	7.9208	8	7.9195	8	2304	0	2069	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	76.92	0	24.9113	0	35.0477	0	23.411	0	76.483	0	183.20	0	88.5	0	7.18	0	0.2811	0	0.000538	0	1.65	0	7.9224	8	7.9237	8	2305	0	2068	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	71.79	0	25.1832	0	35.0668	0	23.342	0	71.383	0	185.36	0	89.9	0	7.03	0	0.3322	0	0.000585	0	1.77	0	7.9267	8	7.9319	8	2306	0	2065	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	65.78	0	25.4239	0	35.0467	0	23.253	0	65.408	0	191.66	0	93.4	0	6.18	0	0.4745	0	0.000716	0	2.11	0	7.9367	8	7.9452	8	2305	0	2057	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	61.76	0	25.7622	0	35.0254	0	23.133	0	61.411	0	193.84	0	94.9	0	5.53	0	0.4818	0	0.000763	0	2.24	0	7.9472	8	7.9607	8	2303	0	2047	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	56.80	0	26.1260	0	34.9722	0	22.979	0	56.480	0	195.85	0	96.5	0	4.97	0	0.4526	0	0.000894	0	2.58	0	7.9562	8	7.9749	8	2300	0	2037	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	51.69	0	26.3009	0	34.9327	0	22.894	0	51.400	0	196.74	0	97.2	0	4.74	0	0.4307	0	0.000811	0	2.36	0	7.9634	8	7.9845	8	2297	0	2029	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	47.02	0	26.3955	0	34.9092	0	22.846	0	46.756	0	197.55	0	97.7	0	4.12	0	0.4234	0	0.000846	0	2.45	0	7.9671	8	7.9895	8	2296	0	2025	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	41.80	0	26.4279	0	34.8996	0	22.829	0	41.566	0	198.42	0	98.2	0	3.59	0	0.4015	0	0.000882	0	2.55	0	7.9719	8	7.9946	8	2295	0	2022	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	36.88	0	26.4474	0	34.8929	0	22.817	0	36.674	0	198.91	0	98.5	0	3.46	0	0.4052	0	0.000906	0	2.61	0	7.9708	8	7.9936	8	2294	0	2022	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	31.66	0	26.4456	0	34.8938	0	22.818	0	31.484	0	199.05	0	98.5	0	3.26	0	0.3906	0	0.000882	0	2.55	0	7.9693	8	7.9919	8	2295	0	2023	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	26.75	0	26.4461	0	34.8934	0	22.817	0	26.601	0	199.25	0	98.6	0	3.20	0	0.3760	0	0.000870	0	2.52	0	7.9714	8	7.9938	8	2295	0	2022	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	21.34	0	26.4461	0	34.8925	0	22.816	0	21.222	0	199.44	0	98.7	0	3.14	0	0.3942	0	0.000918	0	2.64	0	7.9727	8	7.9950	8	2294	0	2021	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	16.11	0	26.4466	0	34.8918	0	22.815	0	16.021	0	199.51	0	98.7	0	3.22	0	0.3796	0	0.000858	0	2.49	0	7.9724	8	7.9945	8	2294	0	2021	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	11.66	0	26.4453	0	34.8920	0	22.815	0	11.596	0	199.61	0	98.8	0	3.10	0	0.3760	0	0.000882	0	2.55	0	7.9739	8	7.9959	8	2294	0	2020	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0	7.45	0	26.4435	0	34.8919	0	22.815	0	7.409	0	199.71	0	98.8	0	3.23	0	0.3869	0	0.000882	0	2.55	0	7.9742	8	7.9960	8	2294	0	2020	8	 -1e10	1
5906473	107	C	12/03/2024	13:33	207.771	0.511	0	0																																
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	1999.37	0	2.2598	0	34.6378	0	27.672	0	1978.927	0	103.75	0	31.5	0	38.76	0	0.0109	0	0.000314	0	1.07	0	7.7199	8	7.4833	8	2416	0	2359	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	1898.58	0	2.3703	0	34.6300	0	27.656	0	1879.612	0	104.57	0	31.8	0	38.82	0	0.0073	0	0.000302	0	1.04	0	7.7173	8	7.4788	8	2411	0	2355	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	1798.40	0	2.5590	0	34.6221	0	27.634	0	1780.852	0	98.49	0	30.1	0	39.23	0	0.0073	0	0.000279	0	0.98	0	7.4206	8	7.2207	8	2407	0	2442	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	1699.33	0	2.6135	0	34.6195	0	27.626	0	1683.141	0	97.03	0	29.7	0	39.36	0	0.0109	0	0.000291	0	1.01	0	7.2324	8	7.0504	8	2405	0	2508	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	1599.71	0	2.7401	0	34.6134	0	27.610	0	1584.843	0	94.53	0	29.0	0	39.49	0	0.0073	0	0.000291	0	1.01	0	7.3906	8	7.1889	8	2401	0	2448	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	1499.19	0	3.1717	0	34.5946	0	27.556	0	1485.610	0	89.35	0	27.7	0	39.83	0	0.0073	0	0.000316	0	1.07	0	6.1482	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	1398.80	0	3.3306	0	34.5863	0	27.534	0	1386.458	0	89.35	0	27.8	0	39.81	0	0.0073	0	0.000304	0	1.04	0	7.7113	8	7.4678	8	2384	0	2333	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	1300.16	0	3.5802	0	34.5795	0	27.504	0	1288.990	0	83.72	0	26.2	0	40.21	0	0.0073	0	0.000317	0	1.08	0	7.7202	8	7.4753	8	2380	0	2326	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	1199.83	0	3.8568	0	34.5694	0	27.468	0	1189.806	0	81.47	0	25.7	0	40.25	0	0.0073	0	0.000305	0	1.05	0	7.7173	8	7.4728	8	2372	0	2319	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	1099.26	0	4.0933	0	34.5625	0	27.437	0	1090.337	0	80.81	0	25.6	0	40.05	0	0.0109	0	0.000306	0	1.05	0	7.7164	8	7.4714	8	2365	0	2312	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	999.42	0	4.7005	0	34.5467	0	27.359	0	991.543	0	81.03	0	26.1	0	39.66	0	0.0037	0	0.000295	0	1.02	0	7.7125	8	7.4723	8	2349	0	2296	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	951.04	0	4.8230	0	34.5448	0	27.344	0	943.653	0	81.52	0	26.3	0	39.41	0	0.0037	0	0.000307	0	1.05	0	7.7115	8	7.4712	8	2346	0	2294	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	901.32	0	5.0535	0	34.5433	0	27.316	0	894.426	0	78.88	0	25.6	0	39.57	0	0.0109	0	0.000307	0	1.05	0	7.7032	8	7.4651	8	2342	0	2292	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	851.09	0	5.1624	0	34.5423	0	27.302	0	844.681	0	77.42	0	25.2	0	39.39	0	0.0109	0	0.000320	0	1.08	0	7.7024	8	7.4639	8	2340	0	2290	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	801.00	0	5.4363	0	34.5412	0	27.268	0	795.064	0	75.81	0	24.8	0	39.31	0	0.0073	0	0.000320	0	1.09	0	7.7007	8	7.4641	8	2335	0	2285	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	751.17	0	5.8105	0	34.5415	0	27.223	0	745.692	0	74.57	0	24.6	0	39.02	0	0.0037	0	0.000297	0	1.03	0	7.6928	8	7.4602	8	2328	0	2280	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	701.70	0	5.8513	0	34.5422	0	27.218	0	696.665	0	73.65	0	24.4	0	38.82	0	0.0109	0	0.000309	0	1.06	0	7.6946	8	7.4605	8	2328	0	2280	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	651.51	0	6.3398	0	34.5484	0	27.160	0	646.913	0	70.60	0	23.6	0	38.50	0	0.0109	0	0.000345	0	1.15	0	7.6838	8	7.4554	8	2321	0	2275	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	601.72	0	7.0858	0	34.5719	0	27.078	0	597.546	0	58.58	0	19.9	0	38.48	0	0.0073	0	0.000334	0	1.12	0	7.6584	8	7.4405	8	2316	0	2275	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	551.19	0	7.2976	0	34.5791	0	27.053	0	547.433	0	58.10	0	19.9	0	37.98	0	0.0109	0	0.000536	0	1.65	0	7.6609	8	7.4436	8	2314	0	2272	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	501.36	0	7.8964	0	34.6020	0	26.985	0	498.002	0	60.19	0	20.9	0	36.43	0	0.0073	0	0.000395	0	1.28	0	7.6707	8	7.4584	8	2311	0	2263	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	451.29	0	8.5161	0	34.6308	0	26.913	0	448.322	0	56.14	0	19.7	0	35.71	0	0.0037	0	0.000396	0	1.28	0	7.6603	8	7.4553	8	2307	0	2261	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	400.93	0	9.6664	0	34.6919	0	26.776	0	398.341	0	63.26	0	22.8	0	32.55	0	0.0073	0	0.000457	0	1.44	0	7.6961	8	7.5012	8	2304	0	2243	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	381.24	0	9.7948	0	34.6976	0	26.758	0	378.796	0	61.71	0	22.3	0	32.74	0	0.0073	0	0.000528	0	1.63	0	7.6879	8	7.4946	8	2304	0	2244	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	361.18	0	9.9597	0	34.7070	0	26.738	0	358.882	0	57.32	0	20.8	0	32.84	0	0.0073	0	0.000481	0	1.50	0	7.6818	8	7.4905	8	2303	0	2245	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	351.03	0	10.0235	0	34.7135	0	26.732	0	348.805	0	56.28	0	20.5	0	32.94	0	0.0073	0	0.000469	0	1.47	0	7.6755	8	7.4852	8	2303	0	2247	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	341.55	0	10.5400	0	34.7448	0	26.667	0	339.393	0	52.81	0	19.4	0	32.31	0	0.0073	0	0.000647	0	1.94	0	7.6725	8	7.4888	8	2303	0	2245	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	331.64	0	10.8797	0	34.7692	0	26.625	0	329.554	0	49.56	0	18.4	0	31.93	0	0.0037	0	0.000612	0	1.84	0	7.6708	8	7.4914	8	2303	0	2244	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	321.43	0	11.1287	0	34.7827	0	26.591	0	319.416	0	51.05	0	19.0	0	31.11	0	0.0073	0	0.000494	0	1.54	0	7.6842	8	7.5067	8	2303	0	2239	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	311.51	0	11.1510	0	34.7875	0	26.590	0	309.565	0	53.35	0	19.9	0	31.04	0	0.0073	0	0.000494	0	1.54	0	7.6889	8	7.5110	8	2303	0	2238	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	301.52	0	11.1981	0	34.7924	0	26.585	0	299.645	0	55.44	0	20.7	0	30.53	0	0.0037	0	0.000541	0	1.66	0	7.7010	8	7.5225	8	2303	0	2234	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	291.50	0	11.6142	0	34.8210	0	26.531	0	289.694	0	59.07	0	22.2	0	29.56	0	0.0037	0	0.000459	0	1.45	0	7.7116	8	7.5375	8	2304	0	2229	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	281.10	0	11.7120	0	34.8305	0	26.519	0	279.366	0	61.93	0	23.4	0	29.24	0	0.0037	0	0.000435	0	1.38	0	7.7138	8	7.5405	8	2304	0	2228	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	270.99	0	11.7505	0	34.8239	0	26.507	0	269.325	0	63.70	0	24.0	0	29.00	0	0.0037	0	0.000435	0	1.38	0	7.7191	8	7.5455	8	2303	0	2226	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	261.06	0	11.9202	0	34.8299	0	26.479	0	259.462	0	66.01	0	25.0	0	27.96	0	0.0037	0	0.000459	0	1.45	0	7.7441	8	7.5709	8	2303	0	2217	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	251.79	0	12.1097	0	34.8388	0	26.450	0	250.254	0	74.53	0	28.3	0	26.98	0	0.0037	0	0.000435	0	1.39	0	7.7568	8	7.5851	8	2303	0	2212	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	241.71	0	12.2715	0	34.8420	0	26.421	0	240.242	0	81.44	0	31.1	0	26.48	0	0.0000	0	0.000436	0	1.39	0	7.7651	8	7.5947	8	2303	0	2208	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	231.79	0	12.8583	0	34.8882	0	26.342	0	230.387	0	94.01	0	36.3	0	22.91	0	0.0000	0	0.000400	0	1.29	0	7.8320	8	7.6659	8	2305	0	2183	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	221.78	0	13.0954	0	34.9226	0	26.321	0	220.443	0	109.49	0	42.5	0	22.21	0	0.0000	0	0.000436	0	1.39	0	7.8328	8	7.6697	8	2307	0	2183	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	211.24	0	13.1575	0	34.9344	0	26.317	0	209.972	0	112.34	0	43.7	0	21.97	0	0.0000	0	0.000401	0	1.30	0	7.8360	8	7.6733	8	2307	0	2182	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	201.81	0	13.3212	0	34.9474	0	26.294	0	200.603	0	114.28	0	44.6	0	21.37	0	0.0000	0	0.000377	0	1.23	0	7.8503	8	7.6889	8	2307	0	2176	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	191.37	0	13.5611	0	34.9651	0	26.258	0	190.230	0	118.50	0	46.5	0	20.68	0	0.0000	0	0.000555	0	1.70	0	7.8541	8	7.6956	8	2308	0	2174	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	181.17	0	13.7502	0	34.9890	0	26.237	0	180.096	0	120.69	0	47.5	0	20.34	0	0.0000	0	0.000389	0	1.27	0	7.8592	8	7.7028	8	2309	0	2172	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	171.32	0	14.3076	0	35.0364	0	26.156	0	170.308	0	123.43	0	49.1	0	19.05	0	-0.0037	0	0.000390	0	1.27	0	7.8708	8	7.7216	8	2311	0	2166	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	161.23	0	14.9000	0	35.0816	0	26.063	0	160.282	0	125.20	0	50.5	0	18.10	0	0.0000	0	0.000402	0	1.30	0	7.8764	8	7.7351	8	2313	0	2163	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	151.82	0	15.1796	0	35.0789	0	25.999	0	150.930	0	127.76	0	51.8	0	17.47	0	-0.0037	0	0.000438	0	1.39	0	7.8823	8	7.7446	8	2313	0	2158	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	141.84	0	15.6527	0	35.0760	0	25.891	0	141.012	0	128.77	0	52.7	0	16.73	0	0.0037	0	0.000403	0	1.30	0	7.8854	8	7.7540	8	2312	0	2154	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	131.49	0	17.3258	0	35.3047	0	25.676	0	130.726	0	129.17	0	54.6	0	14.50	0	0.0000	0	0.000380	0	1.24	0	7.8993	8	7.7915	8	2326	0	2149	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	121.95	0	18.6989	0	35.3055	0	25.338	0	121.244	0	127.96	0	55.5	0	13.44	0	0.0109	0	0.000381	0	1.24	0	7.8995	8	7.8114	8	2325	0	2139	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	111.78	0	19.4249	0	35.1137	0	25.005	0	111.136	0	127.26	0	55.9	0	12.81	0	0.0328	0	0.000405	0	1.31	0	7.8896	8	7.8119	8	2311	0	2127	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	101.41	0	20.8267	0	35.1104	0	24.632	0	100.828	0	128.56	0	57.9	0	11.89	0	0.0584	0	0.000394	0	1.28	0	7.8948	8	7.8371	8	2309	0	2113	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	96.54	0	21.3927	0	35.1522	0	24.509	0	95.987	0	129.54	0	58.9	0	11.63	0	0.0693	0	0.000442	0	1.40	0	7.8998	8	7.8502	8	2311	0	2109	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	91.93	0	22.6466	0	35.1825	0	24.180	0	91.405	0	137.49	0	64.0	0	10.36	0	0.1205	0	0.000489	0	1.53	0	7.9028	8	7.8714	8	2312	0	2100	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	86.74	0	23.1392	0	35.0828	0	23.963	0	86.245	0	145.21	0	68.1	0	9.93	0	0.1679	0	0.000549	0	1.68	0	7.9067	8	7.8824	8	2306	0	2089	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	81.70	0	23.8038	0	35.1293	0	23.804	0	81.235	0	155.34	0	73.7	0	8.85	0	0.2008	0	0.000585	0	1.77	0	7.9150	8	7.9002	8	2309	0	2083	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	76.78	0	24.3790	0	35.1555	0	23.653	0	76.344	0	164.97	0	79.0	0	8.08	0	0.2300	0	0.000763	0	2.24	0	7.9203	8	7.9138	8	2311	0	2078	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	71.98	0	24.7061	0	35.1853	0	23.577	0	71.572	0	169.33	0	81.6	0	7.92	0	0.2372	0	0.000632	0	1.90	0	7.9247	8	7.9228	8	2313	0	2075	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	66.84	0	25.0217	0	35.2228	0	23.509	0	66.462	0	173.23	0	83.9	0	7.37	0	0.2591	0	0.000668	0	1.99	0	7.9304	8	7.9331	8	2315	0	2072	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	61.90	0	25.1680	0	35.2310	0	23.471	0	61.551	0	177.18	0	86.1	0	7.01	0	0.2701	0	0.000668	0	1.99	0	7.9335	8	7.9381	8	2316	0	2070	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	56.68	0	25.2410	0	35.2425	0	23.457	0	56.361	0	179.46	0	87.3	0	6.72	0	0.2847	0	0.000691	0	2.05	0	7.9344	8	7.9399	8	2317	0	2069	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	51.38	0	25.3224	0	35.2482	0	23.436	0	51.091	0	180.99	0	88.1	0	6.75	0	0.2993	0	0.000668	0	1.99	0	7.9368	8	7.9433	8	2318	0	2068	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	46.78	0	25.3817	0	35.2571	0	23.424	0	46.518	0	182.55	0	89.0	0	7.02	0	0.3540	0	0.000774	0	2.27	0	7.9380	8	7.9453	8	2318	0	2067	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	41.96	0	25.4159	0	35.2596	0	23.415	0	41.725	0	183.99	0	89.7	0	7.18	0	0.2847	0	0.000668	0	1.99	0	7.9393	8	7.9469	8	2318	0	2066	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	36.78	0	25.4707	0	35.2641	0	23.401	0	36.575	0	185.40	0	90.5	0	7.12	0	0.2555	4	0.000632	0	1.90	0	7.9403	8	7.9485	8	2318	0	2065	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	31.52	0	25.4856	0	35.2670	0	23.398	0	31.344	0	186.43	0	91.0	0	6.90	0	0.2555	4	0.000680	0	2.02	0	7.9404	8	7.9487	8	2318	0	2066	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	26.75	0	25.4928	0	35.2659	0	23.395	0	26.601	0	187.00	0	91.3	0	6.85	0	0.2555	4	0.000668	0	1.99	0	7.9406	8	7.9488	8	2318	0	2065	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	21.44	0	25.4924	0	35.2662	0	23.395	0	21.321	0	187.29	0	91.5	0	6.47	0	0.2519	4	0.000846	0	2.45	0	7.9418	8	7.9498	8	2318	0	2065	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	16.49	0	25.5011	0	35.2675	0	23.393	0	16.399	0	187.69	0	91.7	0	6.41	0	0.2591	4	0.000620	0	1.87	0	7.9419	8	7.9499	8	2319	0	2065	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	11.64	0	25.5115	0	35.2686	0	23.390	0	11.576	0	188.24	0	92.0	0	6.17	0	0.2555	4	0.000727	0	2.14	0	7.9444	8	7.9524	8	2320	0	2065	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0	7.56	0	25.5071	0	35.2670	0	23.390	0	7.518	0	188.26	0	92.0	0	6.19	0	0.2555	4	0.000822	0	2.39	0	7.9442	8	7.9520	8	2319	0	2065	8	 -1e10	1
5906473	108	C	12/13/2024	21:34	208.913	0.223	0	0																																
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	1998.86	0	2.2920	0	34.6355	0	27.668	0	1978.424	0	104.25	0	31.7	0	38.78	0	0.0073	0	0.000302	0	1.04	0	7.7049	8	7.4706	8	2415	0	2362	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	1898.40	0	2.4059	0	34.6285	0	27.652	0	1879.434	0	103.57	0	31.6	0	38.84	0	0.0037	0	0.000302	0	1.04	0	7.6829	8	7.4492	8	2410	0	2365	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	1799.66	0	2.5801	0	34.6212	0	27.631	0	1782.094	0	97.85	0	29.9	0	39.39	0	0.0109	0	0.000279	0	0.98	0	6.9174	8	6.7590	8	2406	0	2674	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	1698.99	0	2.7678	0	34.6111	0	27.606	0	1682.806	0	96.74	0	29.7	0	39.36	0	0.0073	0	0.000303	0	1.04	0	6.4034	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	1599.86	0	2.8301	0	34.6079	0	27.598	0	1584.991	0	95.93	0	29.5	0	39.38	0	0.0109	0	0.000279	0	0.98	0	7.6141	8	7.3840	8	2397	0	2375	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	1497.35	0	3.1131	0	34.5956	0	27.562	0	1483.793	0	90.92	0	28.2	0	39.74	0	0.0073	0	0.000280	0	0.98	0	5.3366	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	1399.47	0	3.4051	0	34.5846	0	27.525	0	1387.120	0	86.47	0	27.0	0	40.14	0	0.0109	0	0.000281	0	0.98	0	7.7040	8	7.4624	8	2383	0	2334	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	1299.26	0	3.6728	0	34.5757	0	27.492	0	1288.101	0	82.56	0	25.9	0	40.25	0	0.0073	0	0.000305	0	1.05	0	7.7160	8	7.4728	8	2377	0	2324	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	1199.61	0	4.0209	0	34.5648	0	27.448	0	1189.588	0	80.81	0	25.6	0	40.16	0	0.0109	0	0.000341	0	1.14	0	7.7126	8	7.4708	8	2367	0	2315	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	1099.45	0	4.1549	0	34.5611	0	27.430	0	1090.525	0	80.29	0	25.5	0	40.09	0	0.0073	0	0.000306	0	1.05	0	7.7131	8	7.4693	8	2363	0	2312	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	999.63	0	4.5995	0	34.5489	0	27.372	0	991.751	0	81.00	0	26.0	0	39.74	0	0.0109	0	0.000330	0	1.11	0	7.7114	8	7.4700	8	2351	0	2300	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	950.86	0	4.7994	0	34.5450	0	27.346	0	943.475	0	80.75	0	26.1	0	39.50	0	0.0073	0	0.000319	0	1.08	0	7.7098	8	7.4694	8	2346	0	2295	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	901.77	0	4.9283	0	34.5435	0	27.330	0	894.871	0	80.79	0	26.2	0	39.35	0	0.0073	0	0.000319	0	1.08	0	7.7080	8	7.4677	8	2344	0	2293	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	851.04	0	5.0256	0	34.5435	0	27.319	0	844.632	0	78.57	0	25.5	0	39.45	0	0.0109	0	0.000307	0	1.05	0	7.7053	8	7.4647	8	2342	0	2293	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	801.37	0	5.5030	0	34.5403	0	27.260	0	795.430	0	75.53	0	24.8	0	39.20	0	0.0037	0	0.000296	0	1.02	0	7.6963	8	7.4611	8	2333	0	2285	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	750.91	0	5.9252	0	34.5426	0	27.209	0	745.434	0	75.22	0	24.9	0	38.65	0	0.0073	0	0.000321	0	1.09	0	7.6935	8	7.4623	8	2326	0	2278	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	700.97	0	6.0597	0	34.5434	0	27.192	0	695.942	0	74.61	0	24.8	0	38.52	0	0.0073	0	0.000333	0	1.12	0	7.6924	8	7.4613	8	2325	0	2276	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	651.21	0	6.4012	0	34.5489	0	27.152	0	646.616	0	68.39	0	22.9	0	38.48	0	0.0073	0	0.000310	0	1.06	0	7.6819	8	7.4545	8	2320	0	2275	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	601.86	0	7.0582	0	34.5728	0	27.083	0	597.685	0	58.09	0	19.8	0	38.51	0	0.0073	0	0.000370	0	1.22	0	7.6587	8	7.4404	8	2317	0	2275	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	551.82	0	7.3285	0	34.5816	0	27.051	0	548.058	0	53.62	0	18.4	0	38.27	0	0.0109	0	0.000370	0	1.22	0	7.6526	8	7.4366	8	2314	0	2274	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	500.87	0	7.9145	0	34.6088	0	26.987	0	497.516	0	42.08	0	14.6	0	38.29	0	0.0146	0	0.000359	0	1.19	0	7.6268	8	7.4190	8	2311	0	2277	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	451.56	0	8.5927	0	34.6339	0	26.904	0	448.589	0	56.04	0	19.7	0	35.01	0	0.0073	0	0.000408	0	1.31	0	7.6743	8	7.4690	8	2307	0	2256	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	401.67	0	9.2433	0	34.6679	0	26.826	0	399.076	0	52.92	0	18.9	0	34.86	0	0.0073	0	0.000480	0	1.50	0	7.6533	8	7.4565	8	2305	0	2259	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	381.42	0	9.6972	0	34.6926	0	26.771	0	378.975	0	50.42	0	18.2	0	33.75	0	0.0109	0	0.000812	0	2.37	0	7.6638	8	7.4712	8	2304	0	2252	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	361.10	0	10.4595	0	34.7374	0	26.675	0	358.803	0	48.95	0	18.0	0	32.28	0	0.0037	0	0.001051	0	2.98	0	7.6708	8	7.4869	8	2303	0	2246	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	351.83	0	11.1493	0	34.7854	0	26.590	0	349.600	0	48.87	0	18.2	0	31.44	0	0.0073	0	0.000423	0	1.35	0	7.6756	8	7.5001	8	2303	0	2241	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	339.33	0	11.3232	0	34.7981	0	26.568	0	337.189	0	52.70	0	19.7	0	30.88	0	0.0073	0	0.000458	0	1.44	0	7.6856	8	7.5112	8	2303	0	2238	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	331.35	0	11.3868	0	34.8030	0	26.560	0	329.266	0	53.38	0	20.0	0	30.58	0	0.0037	0	0.000470	0	1.48	0	7.6896	8	7.5154	8	2303	0	2236	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	320.99	0	11.4841	0	34.8120	0	26.548	0	318.979	0	56.60	0	21.2	0	30.03	0	0.0073	0	0.000458	0	1.45	0	7.7030	8	7.5288	8	2303	0	2232	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	311.72	0	11.6015	0	34.8209	0	26.533	0	309.774	0	59.97	0	22.6	0	29.52	0	0.0037	0	0.000459	0	1.45	0	7.7094	8	7.5360	8	2304	0	2230	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	300.97	0	11.6608	0	34.8258	0	26.526	0	299.099	0	62.75	0	23.6	0	29.21	0	0.0037	0	0.000470	0	1.48	0	7.7161	8	7.5426	8	2304	0	2228	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	291.07	0	11.6697	0	34.8275	0	26.525	0	289.267	0	64.25	0	24.2	0	29.20	0	0.0037	0	0.000459	0	1.45	0	7.7180	8	7.5442	8	2304	0	2227	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	281.21	0	11.6932	0	34.8288	0	26.522	0	279.475	0	65.68	0	24.8	0	28.89	0	0.0000	0	0.000471	0	1.48	0	7.7245	8	7.5502	8	2304	0	2225	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	271.53	0	11.7234	0	34.8314	0	26.518	0	269.861	0	67.84	0	25.6	0	28.56	0	0.0037	0	0.000411	0	1.32	0	7.7305	8	7.5559	8	2304	0	2223	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	261.33	0	11.7523	0	34.8330	0	26.513	0	259.730	0	70.42	0	26.6	0	28.30	0	0.0000	0	0.000447	0	1.42	0	7.7344	8	7.5595	8	2304	0	2222	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	251.43	0	11.8128	0	34.8356	0	26.504	0	249.897	0	72.46	0	27.4	0	28.01	0	0.0037	0	0.000423	0	1.35	0	7.7404	8	7.5656	8	2304	0	2219	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	241.77	0	11.8999	0	34.8360	0	26.487	0	240.301	0	74.11	0	28.1	0	27.69	0	0.0037	0	0.000435	0	1.38	0	7.7481	8	7.5737	8	2303	0	2216	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	231.70	0	12.1130	0	34.8445	0	26.453	0	230.298	0	78.88	0	30.0	0	26.89	0	0.0037	0	0.000447	0	1.42	0	7.7550	8	7.5827	8	2303	0	2212	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	221.67	0	12.2888	0	34.8473	0	26.421	0	220.334	0	83.91	0	32.0	0	25.55	0	0.0000	0	0.000436	0	1.39	0	7.7771	8	7.6056	8	2303	0	2204	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	211.91	0	12.4593	0	34.8527	0	26.392	0	210.638	0	91.64	0	35.1	0	24.60	0	0.0000	0	0.000412	0	1.32	0	7.7959	8	7.6253	8	2302	0	2196	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	200.39	0	12.5527	0	34.8625	0	26.381	0	199.192	0	99.26	0	38.1	0	23.85	0	0.0000	0	0.000436	0	1.39	0	7.8122	8	7.6417	8	2302	0	2190	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	191.18	0	12.6916	0	34.8783	0	26.366	0	190.042	0	105.12	0	40.5	0	23.00	0	0.0000	0	0.000412	0	1.33	0	7.8274	8	7.6577	8	2303	0	2184	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	180.97	0	13.3862	0	34.9516	0	26.283	0	179.897	0	112.72	0	44.0	0	21.01	0	0.0000	0	0.000413	0	1.33	0	7.8493	8	7.6881	8	2307	0	2176	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	171.44	0	13.5455	0	34.9683	0	26.263	0	170.427	0	118.90	0	46.6	0	20.49	0	0.0000	0	0.000389	0	1.27	0	7.8593	8	7.6996	8	2307	0	2172	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	161.50	0	13.8863	0	34.9860	0	26.206	0	160.550	0	122.70	0	48.4	0	19.66	0	-0.0037	0	0.000413	0	1.33	0	7.8636	8	7.7083	8	2308	0	2169	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	151.13	0	13.9347	0	34.9636	0	26.178	0	150.245	0	124.90	0	49.3	0	19.43	0	-0.0037	0	0.000390	0	1.27	0	7.8652	8	7.7102	8	2306	0	2167	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	141.77	0	14.3574	0	34.9821	0	26.103	0	140.943	0	125.46	0	50.0	0	18.56	0	0.0000	0	0.000390	0	1.27	0	7.8725	8	7.7229	8	2307	0	2162	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	131.60	0	15.4631	0	35.0688	0	25.928	0	130.835	0	127.18	0	51.8	0	17.05	0	0.0000	0	0.000379	0	1.24	0	7.8832	8	7.7489	8	2312	0	2155	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	121.49	0	16.0531	0	35.1612	0	25.865	0	120.787	0	128.70	0	53.1	0	16.16	0	0.0000	0	0.000343	0	1.15	0	7.8886	8	7.7623	8	2317	0	2155	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	111.44	0	16.9884	0	35.2722	0	25.731	0	110.798	0	128.75	0	54.1	0	15.07	0	0.0000	0	0.000368	0	1.21	0	7.8948	8	7.7815	8	2324	0	2152	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	101.55	0	17.3994	0	35.2906	0	25.647	0	100.967	0	129.75	0	54.9	0	14.67	0	0.0073	0	0.000368	0	1.21	0	7.8975	8	7.7898	8	2325	0	2149	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	96.75	0	18.1288	0	35.2782	0	25.459	0	96.196	0	128.62	0	55.2	0	13.94	0	0.0146	0	0.000368	0	1.21	0	7.8973	8	7.8001	8	2323	0	2143	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	91.50	0	18.4882	0	35.3416	0	25.417	0	90.977	0	128.78	0	55.7	0	13.59	0	0.0182	0	0.000380	0	1.24	0	7.9025	8	7.8101	8	2326	0	2141	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	86.66	0	19.4413	0	35.2610	0	25.112	0	86.166	0	128.45	0	56.5	0	12.94	0	0.0401	0	0.000393	0	1.27	0	7.9020	8	7.8234	8	2319	0	2129	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	81.99	0	20.4230	0	35.3578	0	24.928	0	81.523	0	131.19	0	58.8	0	12.07	0	0.1241	0	0.000607	0	1.83	0	7.9032	8	7.8389	8	2325	0	2127	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	76.96	0	20.2078	0	35.1926	0	24.859	0	76.523	0	134.02	0	59.7	0	12.20	0	0.0876	0	0.000536	0	1.65	0	7.8967	8	7.8291	8	2314	0	2122	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	71.89	0	19.9921	0	35.0209	0	24.785	0	71.483	0	134.69	0	59.7	0	12.69	0	0.1351	0	0.000500	0	1.55	0	7.8891	8	7.8183	8	2303	0	2117	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	66.79	0	21.0989	0	34.9880	0	24.463	0	66.412	0	134.86	0	61.0	0	11.72	0	0.1752	0	0.000537	0	1.65	0	7.8944	8	7.8395	8	2300	0	2105	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	61.77	0	21.9317	0	35.0815	0	24.304	0	61.421	0	143.11	0	65.7	0	10.89	0	0.2008	0	0.000608	0	1.83	0	7.9019	8	7.8590	8	2306	0	2101	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	56.88	0	22.1801	0	35.0429	0	24.205	0	56.560	0	148.52	0	68.5	0	10.69	0	0.2591	0	0.000679	0	2.02	0	7.8998	8	7.8604	8	2304	0	2098	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	51.91	0	22.2555	0	34.9841	0	24.138	0	51.618	0	150.06	0	69.2	0	10.97	0	0.2993	0	0.000679	0	2.02	0	7.8946	8	7.8561	8	2300	0	2097	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	46.52	0	22.4712	0	34.9904	0	24.082	0	46.259	0	153.14	0	70.9	0	10.59	0	0.3540	0	0.000763	0	2.24	0	7.9010	8	7.8655	8	2300	0	2092	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	41.96	0	22.7676	0	34.9828	0	23.991	0	41.725	0	157.08	0	73.1	0	10.05	0	0.4270	0	0.000952	0	2.73	0	7.9035	8	7.8721	8	2299	0	2088	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	37.12	0	23.0149	0	35.0081	0	23.939	0	36.913	0	162.43	0	76.0	0	9.47	0	0.4636	0	0.000929	0	2.67	0	7.9123	8	7.8844	8	2300	0	2083	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	31.69	0	23.2461	0	35.0273	0	23.887	0	31.513	0	168.09	0	78.9	0	9.09	0	0.5000	0	0.001047	0	2.98	0	7.9190	8	7.8942	8	2301	0	2079	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	26.54	0	23.3935	0	35.0331	0	23.848	0	26.393	0	172.33	0	81.1	0	8.92	0	0.5840	0	0.001273	0	3.56	0	7.9203	8	7.8976	8	2302	0	2078	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	21.92	0	23.5102	0	35.0400	0	23.819	0	21.798	0	175.26	0	82.7	0	8.77	0	0.4526	0	0.001130	0	3.19	0	7.9243	8	7.9030	8	2302	0	2076	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	16.65	0	23.6382	0	35.0473	0	23.787	0	16.558	0	178.68	0	84.5	0	8.65	0	0.4672	0	0.001190	0	3.35	0	7.9254	8	7.9058	8	2303	0	2076	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	11.82	0	23.6759	0	35.0497	0	23.777	0	11.755	0	182.36	0	86.3	0	8.67	0	0.4344	0	0.001154	0	3.25	0	7.9256	8	7.9065	8	2305	0	2076	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0	8.40	0	23.6779	0	35.0519	0	23.778	0	8.354	0	183.15	0	86.6	0	8.54	0	0.5037	0	0.001344	0	3.75	0	7.9267	8	7.9075	8	2305	0	2076	8	 -1e10	1
5906473	109	C	12/24/2024	04:41	209.013	0.281	0	0																																
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	1999.63	0	2.3187	0	34.6333	0	27.664	0	1979.182	0	105.39	0	32.0	0	38.79	0	0.0073	0	0.000290	0	1.01	0	7.6611	8	7.4328	8	2413	0	2374	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	1898.07	0	2.4607	0	34.6265	0	27.646	0	1879.109	0	101.77	0	31.1	0	39.22	0	0.0073	0	0.000291	0	1.01	0	7.6535	8	7.4244	8	2409	0	2373	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	1799.48	0	2.5341	0	34.6229	0	27.636	0	1781.917	0	98.70	0	30.2	0	39.43	0	0.0037	0	0.000303	0	1.04	0	7.5474	8	7.3301	8	2407	0	2404	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	1699.42	0	2.6630	0	34.6167	0	27.620	0	1683.230	0	95.95	0	29.4	0	39.55	0	0.0109	0	0.000303	0	1.04	0	7.6692	8	7.4334	8	2403	0	2364	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	1599.99	0	2.9178	0	34.6026	0	27.586	0	1585.119	0	93.17	0	28.7	0	39.66	0	0.0109	0	0.000327	0	1.10	0	7.5709	8	7.3477	8	2395	0	2386	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	1500.17	0	3.2147	0	34.5928	0	27.551	0	1486.577	0	88.19	0	27.4	0	40.06	0	0.0109	0	0.000292	0	1.01	0	7.5489	8	7.3285	8	2389	0	2386	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	1399.21	0	3.5119	0	34.5802	0	27.512	0	1386.863	0	83.74	0	26.2	0	40.12	0	0.0109	0	0.000305	0	1.05	0	7.7130	8	7.4717	8	2381	0	2328	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	1299.80	0	3.6803	0	34.5759	0	27.491	0	1288.634	0	82.22	0	25.8	0	40.15	0	0.0073	0	0.000281	0	0.98	0	7.7157	8	7.4726	8	2377	0	2324	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	1199.83	0	3.8355	0	34.5709	0	27.471	0	1189.805	0	81.12	0	25.6	0	40.13	0	0.0109	0	0.000305	0	1.05	0	7.7126	8	7.4684	8	2372	0	2321	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	1099.23	0	4.1050	0	34.5620	0	27.436	0	1090.307	0	81.39	0	25.8	0	39.91	0	0.0109	0	0.000318	0	1.08	0	7.7146	8	7.4699	8	2364	0	2313	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	999.38	0	4.6185	0	34.5487	0	27.370	0	991.503	0	81.29	0	26.1	0	39.45	0	0.0073	0	0.000319	0	1.08	0	7.7095	8	7.4686	8	2351	0	2300	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	951.13	0	4.8511	0	34.5446	0	27.340	0	943.742	0	80.96	0	26.2	0	39.18	0	0.0037	0	0.000319	0	1.08	0	7.7059	8	7.4667	8	2345	0	2295	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	901.41	0	4.9515	0	34.5434	0	27.328	0	894.515	0	80.19	0	26.0	0	39.29	0	0.0073	0	0.000307	0	1.05	0	7.7054	8	7.4657	8	2343	0	2293	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	851.06	0	5.0198	0	34.5434	0	27.319	0	844.651	0	78.65	0	25.5	0	39.24	0	0.0073	0	0.000307	0	1.05	0	7.7024	8	7.4620	8	2342	0	2294	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	801.48	0	5.5194	0	34.5400	0	27.258	0	795.539	0	77.11	0	25.3	0	38.79	0	0.0073	0	0.000296	0	1.02	0	7.6984	8	7.4633	8	2333	0	2284	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	750.94	0	5.9495	0	34.5412	0	27.205	0	745.464	0	74.86	0	24.8	0	38.49	0	0.0109	0	0.000309	0	1.06	0	7.6878	8	7.4576	8	2326	0	2279	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	700.94	0	6.0275	0	34.5440	0	27.197	0	695.912	0	72.08	0	23.9	0	38.57	0	0.0037	0	0.000297	0	1.03	0	7.6842	8	7.4535	8	2326	0	2280	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	651.52	0	6.4948	0	34.5506	0	27.141	0	646.923	0	66.83	0	22.4	0	38.50	0	0.0109	0	0.000310	0	1.06	0	7.6720	8	7.4468	8	2320	0	2276	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	601.68	0	7.1896	0	34.5760	0	27.067	0	597.506	0	54.13	0	18.5	0	38.42	0	0.0109	0	0.000346	0	1.15	0	7.6466	8	7.4313	8	2316	0	2278	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	551.19	0	7.2745	0	34.5792	0	27.057	0	547.433	0	53.84	0	18.4	0	38.32	0	0.0109	0	0.000358	0	1.19	0	7.6507	8	7.4342	8	2314	0	2275	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	501.52	0	7.8755	0	34.6066	0	26.991	0	498.161	0	41.66	0	14.4	0	38.38	0	0.0109	0	0.000537	0	1.65	0	7.6267	8	7.4185	8	2312	0	2278	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	451.54	0	9.0282	0	34.6556	0	26.852	0	448.570	0	32.19	0	11.4	0	36.77	0	0.0109	0	0.000385	0	1.25	0	7.6153	8	7.4210	8	2307	0	2272	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	401.38	0	9.5566	0	34.6874	0	26.791	0	398.788	0	53.45	0	19.2	0	33.98	0	0.0073	0	0.000421	0	1.35	0	7.6647	8	7.4710	8	2305	0	2253	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	381.39	0	9.6833	0	34.6926	0	26.773	0	378.945	0	56.02	0	20.2	0	33.74	0	0.0073	0	0.000540	0	1.66	0	7.6636	8	7.4710	8	2304	0	2252	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	360.15	0	10.2592	0	34.7285	0	26.703	0	357.860	0	50.81	0	18.6	0	32.87	0	0.0073	0	0.000445	0	1.41	0	7.6661	8	7.4800	8	2303	0	2248	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	351.07	0	10.2743	0	34.7280	0	26.700	0	348.845	0	50.02	0	18.3	0	33.06	0	0.0109	0	0.000433	0	1.38	0	7.6641	8	7.4780	8	2303	0	2249	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	341.64	0	10.3017	0	34.7298	0	26.697	0	339.482	0	48.62	0	17.8	0	33.20	0	0.0109	0	0.000505	0	1.57	0	7.6571	8	7.4716	8	2303	0	2251	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	331.88	0	10.4076	0	34.7340	0	26.681	0	329.792	0	45.73	0	16.8	0	33.34	0	0.0109	0	0.000434	0	1.38	0	7.6492	8	7.4654	8	2302	0	2253	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	320.83	0	10.6506	0	34.7469	0	26.648	0	318.820	0	42.73	0	15.7	0	33.07	0	0.0109	0	0.001039	0	2.95	0	7.6486	8	7.4676	8	2302	0	2252	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	311.75	0	11.1812	0	34.7854	0	26.583	0	309.804	0	44.86	0	16.7	0	31.48	0	0.0073	0	0.000482	0	1.51	0	7.6712	8	7.4950	8	2303	0	2243	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	301.09	0	11.4058	0	34.8034	0	26.556	0	299.218	0	49.90	0	18.7	0	30.28	0	0.0073	0	0.000494	0	1.54	0	7.6989	8	7.5233	8	2303	0	2234	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	291.55	0	11.6560	0	34.8243	0	26.525	0	289.744	0	57.63	0	21.7	0	29.45	0	0.0037	0	0.000447	0	1.41	0	7.7061	8	7.5329	8	2304	0	2231	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	281.33	0	11.6504	0	34.8159	0	26.520	0	279.594	0	61.05	0	23.0	0	29.44	0	0.0073	0	0.000494	0	1.54	0	7.7091	8	7.5353	8	2303	0	2229	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	271.81	0	11.7207	0	34.8167	0	26.507	0	270.139	0	62.37	0	23.5	0	28.97	0	0.0037	0	0.000459	0	1.45	0	7.7177	8	7.5439	8	2303	0	2226	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	261.85	0	11.9302	0	34.8266	0	26.475	0	260.246	0	66.19	0	25.1	0	28.16	0	0.0037	0	0.000447	0	1.42	0	7.7256	8	7.5538	8	2303	0	2223	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	251.23	0	12.1181	0	34.8349	0	26.445	0	249.698	0	67.96	0	25.8	0	26.16	0	0.0000	0	0.000447	0	1.42	0	7.7773	8	7.6045	8	2303	0	2205	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	241.14	0	12.5450	0	34.8575	0	26.380	0	239.675	0	89.71	0	34.4	0	24.15	0	0.0000	0	0.000448	0	1.42	0	7.8019	8	7.6333	8	2304	0	2194	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	231.76	0	12.6284	0	34.8651	0	26.369	0	230.357	0	102.50	0	39.4	0	23.26	0	0.0000	0	0.000436	0	1.39	0	7.8179	8	7.6493	8	2304	0	2188	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	221.46	0	12.8967	0	34.8956	0	26.339	0	220.125	0	109.82	0	42.5	0	22.19	0	0.0037	0	0.000484	0	1.51	0	7.8309	8	7.6650	8	2305	0	2184	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	209.00	0	13.0901	0	34.9170	0	26.317	0	207.747	0	114.85	0	44.6	0	21.48	0	0.0000	0	0.000436	0	1.39	0	7.8385	8	7.6746	8	2306	0	2181	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	200.06	0	13.1875	0	34.9269	0	26.305	0	198.865	0	116.71	0	45.4	0	21.25	0	0.0000	0	0.000496	0	1.54	0	7.8433	8	7.6802	8	2306	0	2179	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	191.54	0	13.2135	0	34.9198	0	26.294	0	190.399	0	118.05	0	45.9	0	21.26	0	0.0000	0	0.000436	0	1.39	0	7.8429	8	7.6799	8	2305	0	2178	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	180.70	0	13.2576	0	34.9022	0	26.271	0	179.629	0	119.12	0	46.4	0	20.88	0	0.0037	0	0.000413	0	1.33	0	7.8432	8	7.6805	8	2304	0	2176	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	171.58	0	13.2932	0	34.8486	0	26.222	0	170.566	0	120.21	0	46.8	0	20.69	0	0.0000	0	0.000401	0	1.30	0	7.8479	8	7.6852	8	2300	0	2171	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	161.05	0	13.3483	0	34.8295	0	26.196	0	160.103	0	121.62	0	47.4	0	20.40	0	0.0037	0	0.000437	0	1.39	0	7.8483	8	7.6859	8	2298	0	2169	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	151.10	0	13.6911	0	34.7460	0	26.060	0	150.215	0	122.10	0	47.9	0	19.72	0	0.0000	0	0.000378	0	1.24	0	7.8487	8	7.6909	8	2292	0	2162	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	141.51	0	14.9288	0	34.8487	0	25.876	0	140.684	0	123.88	0	49.9	0	17.85	0	0.0073	0	0.000355	0	1.18	0	7.8624	8	7.7215	8	2298	0	2155	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	131.41	0	15.1545	0	34.8711	0	25.844	0	130.646	0	125.91	0	50.9	0	17.55	0	0.0073	0	0.000415	0	1.33	0	7.8657	8	7.7275	8	2299	0	2153	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	121.73	0	15.6561	0	34.9260	0	25.774	0	121.026	0	126.07	0	51.5	0	16.83	0	0.0037	0	0.000379	0	1.24	0	7.8710	8	7.7395	8	2302	0	2151	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	111.61	0	16.1920	0	34.9025	0	25.634	0	110.967	0	126.22	0	52.1	0	16.19	0	0.0219	0	0.000427	0	1.36	0	7.8754	8	7.7511	8	2300	0	2145	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	101.62	0	18.5728	0	35.1951	0	25.284	0	101.037	0	126.38	0	54.7	0	13.41	0	0.0511	0	0.000511	0	1.58	0	7.8913	8	7.8008	8	2317	0	2137	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	96.89	0	19.3758	0	35.2224	0	25.100	0	96.335	0	131.70	0	57.8	0	13.08	0	0.0985	0	0.000429	0	1.37	0	7.8947	8	7.8156	8	2318	0	2131	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	91.64	0	20.1278	0	35.1844	0	24.874	0	91.116	0	136.05	0	60.5	0	12.43	0	0.1205	0	0.000666	0	1.99	0	7.8976	8	7.8293	8	2315	0	2122	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	86.89	0	20.6596	0	35.1169	0	24.681	0	86.394	0	140.32	0	63.0	0	11.97	0	0.1752	0	0.001272	0	3.56	0	7.8963	8	7.8357	8	2310	0	2115	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	81.68	0	20.8056	0	35.0900	0	24.621	0	81.215	0	142.03	0	63.9	0	11.83	0	0.1862	0	0.000596	0	1.80	0	7.8976	8	7.8389	8	2308	0	2112	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	76.71	0	21.2228	0	35.0171	0	24.452	0	76.274	0	145.39	0	65.9	0	11.57	0	0.2519	0	0.000738	0	2.17	0	7.8943	8	7.8416	8	2303	0	2106	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	71.64	0	21.3602	0	35.0037	0	24.404	0	71.234	0	147.16	0	66.9	0	11.46	0	0.2811	0	0.000703	0	2.08	0	7.8943	8	7.8434	8	2302	0	2104	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	66.82	0	21.7758	0	34.9534	0	24.250	0	66.442	0	151.11	0	69.1	0	11.10	0	0.3614	0	0.000751	0	2.20	0	7.8938	8	7.8488	8	2298	0	2099	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	61.70	0	22.2519	0	34.9425	0	24.108	0	61.352	0	155.23	0	71.6	0	10.33	0	0.4198	0	0.000822	0	2.39	0	7.9006	8	7.8624	8	2297	0	2092	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	56.71	0	22.9917	0	34.9182	0	23.879	0	56.391	0	161.04	0	75.2	0	9.01	0	0.4818	0	0.000905	0	2.61	0	7.9131	8	7.8855	8	2296	0	2079	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	51.55	0	23.6563	0	34.8895	0	23.664	0	51.260	0	166.43	0	78.6	0	8.24	0	0.5256	0	0.000775	0	2.27	0	7.9198	8	7.9018	8	2294	0	2069	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	46.44	0	24.2767	0	34.8982	0	23.487	0	46.180	0	173.49	0	82.8	0	7.42	0	0.4854	0	0.000858	0	2.48	0	7.9426	8	7.9335	8	2294	0	2054	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	41.25	0	25.0490	0	34.8329	0	23.205	0	41.019	0	181.60	0	87.8	0	5.50	0	0.5073	0	0.000858	0	2.49	0	7.9406	8	7.9428	8	2289	0	2045	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	36.25	0	25.1851	0	34.8773	0	23.196	0	36.048	0	184.70	0	89.5	0	5.54	0	0.4891	0	0.000882	0	2.55	0	7.9492	8	7.9532	8	2292	0	2042	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	30.43	0	25.2190	0	34.8702	0	23.180	0	30.261	0	184.78	0	89.6	0	5.67	0	0.4782	0	0.000953	0	2.73	0	7.9595	8	7.9638	8	2292	0	2036	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	26.54	0	25.9553	0	34.8426	0	22.932	0	26.392	0	190.35	0	93.4	0	3.94	0	0.4672	0	0.000882	0	2.55	0	7.9668	8	7.9819	8	2290	0	2025	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	21.83	0	26.4169	0	34.8246	0	22.774	0	21.709	0	194.15	0	96.0	0	2.76	0	0.4161	0	0.000859	0	2.49	0	7.9722	8	7.9940	8	2289	0	2018	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	16.90	0	26.4832	0	34.8280	0	22.755	0	16.806	0	197.11	0	97.6	0	2.42	0	0.3978	0	0.000859	0	2.49	0	7.9768	8	7.9995	8	2290	0	2015	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	11.39	0	26.4916	0	34.8268	0	22.751	0	11.327	0	197.84	0	98.0	0	2.53	0	0.3832	0	0.000823	0	2.39	0	7.9770	8	7.9996	8	2289	0	2014	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0	7.89	0	26.4904	0	34.8271	0	22.752	0	7.847	0	198.18	0	98.1	0	2.77	0	0.3832	0	0.000870	0	2.52	0	7.9777	8	8.0002	8	2289	0	2014	8	 -1e10	1
5906473	110	C	01/03/2025	11:55	209.253	0.388	0	0																																
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1999.30	0	2.2942	0	34.6352	0	27.667	0	1978.858	0	104.42	0	31.7	0	38.80	0	0.0037	0	0.000326	0	1.10	0	7.7132	8	7.4779	8	2415	0	2360	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1899.70	0	2.3484	0	34.6315	0	27.659	0	1880.716	0	104.75	0	31.9	0	38.74	0	0.0037	0	0.000267	0	0.95	0	7.7207	8	7.4815	8	2411	0	2355	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1799.86	0	2.4737	0	34.6259	0	27.644	0	1782.292	0	100.57	0	30.7	0	39.15	0	0.0109	0	0.000279	0	0.98	0	6.9867	8	6.8241	8	2409	0	2632	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1699.13	0	2.6464	0	34.6171	0	27.622	0	1682.944	0	96.94	0	29.7	0	39.35	0	0.0073	0	0.000279	0	0.98	0	6.0461	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1599.17	0	2.8979	0	34.6058	0	27.590	0	1584.310	0	92.28	0	28.5	0	39.73	0	0.0109	0	0.000280	0	0.98	0	7.4158	8	7.2128	8	2397	0	2435	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1499.51	0	3.1361	0	34.5950	0	27.559	0	1485.926	0	90.97	0	28.2	0	39.74	0	0.0037	0	0.000328	0	1.10	0	7.4775	8	7.2656	8	2390	0	2409	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1399.34	0	3.4582	0	34.5821	0	27.518	0	1386.992	0	85.22	0	26.6	0	40.15	0	0.0073	0	0.000293	0	1.01	0	7.7040	8	7.4630	8	2382	0	2332	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1299.48	0	3.7162	0	34.5748	0	27.487	0	1288.318	0	83.10	0	26.1	0	40.11	0	0.0073	0	0.000305	0	1.05	0	7.7068	8	7.4653	8	2376	0	2326	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1200.16	0	3.9127	0	34.5687	0	27.462	0	1190.132	0	81.15	0	25.6	0	40.14	0	0.0109	0	0.000317	0	1.08	0	7.7084	8	7.4656	8	2370	0	2320	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1099.77	0	4.2335	0	34.5582	0	27.419	0	1090.841	0	81.26	0	25.9	0	39.89	0	0.0073	0	0.000306	0	1.05	0	7.7079	8	7.4657	8	2361	0	2311	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	1000.26	0	4.6397	0	34.5477	0	27.367	0	992.374	0	81.52	0	26.2	0	39.54	0	0.0073	0	0.001161	0	3.27	0	7.7079	8	7.4674	8	2350	0	2299	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	951.26	0	4.7064	0	34.5478	0	27.359	0	943.871	0	81.04	0	26.1	0	39.45	0	0.0073	0	0.000331	0	1.11	0	7.7045	8	7.4635	8	2349	0	2299	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	900.74	0	4.9759	0	34.5438	0	27.325	0	893.851	0	79.97	0	25.9	0	39.31	0	0.0073	0	0.000343	0	1.14	0	7.6993	8	7.4605	8	2343	0	2295	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	851.15	0	5.2339	0	34.5427	0	27.294	0	844.741	0	76.59	0	25.0	0	39.42	0	0.0037	0	0.000320	0	1.08	0	7.6938	8	7.4572	8	2339	0	2292	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	801.57	0	5.2862	0	34.5415	0	27.286	0	795.628	0	76.25	0	24.9	0	39.27	0	0.0073	0	0.000308	0	1.05	0	7.6933	8	7.4556	8	2338	0	2291	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	751.29	0	5.5035	0	34.5352	0	27.255	0	745.811	0	82.82	0	27.2	0	38.19	0	0.0037	0	0.000296	0	1.02	0	7.7109	8	7.4724	8	2331	0	2279	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	701.24	0	5.8017	0	34.5417	0	27.223	0	696.209	0	75.59	0	25.0	0	38.62	0	0.0109	0	0.000321	0	1.09	0	7.6918	8	7.4573	8	2328	0	2281	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	651.00	0	6.1528	0	34.5473	0	27.183	0	646.408	0	71.20	0	23.7	0	38.68	0	0.0073	0	0.000309	0	1.06	0	7.6773	8	7.4472	8	2323	0	2279	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	601.35	0	7.1271	0	34.5711	0	27.072	0	597.179	0	65.06	0	22.2	0	37.73	0	0.0073	0	0.000358	0	1.18	0	7.6609	8	7.4432	8	2315	0	2273	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	551.22	0	7.7872	0	34.5998	0	27.000	0	547.463	0	48.93	0	16.9	0	38.35	0	0.0109	0	0.000407	0	1.31	0	7.6242	8	7.4170	8	2312	0	2279	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	501.76	0	7.9902	0	34.6099	0	26.977	0	498.399	0	39.92	0	13.9	0	38.29	0	0.0109	0	0.000964	0	2.76	0	7.6176	8	7.4118	8	2311	0	2280	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	451.86	0	8.8304	0	34.6459	0	26.876	0	448.887	0	33.77	0	12.0	0	36.50	0	0.0146	0	0.000372	0	1.22	0	7.6177	8	7.4207	8	2308	0	2273	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	401.15	0	10.3262	0	34.7294	0	26.693	0	398.560	0	61.74	0	22.6	0	31.74	0	0.0073	0	0.000493	0	1.53	0	7.6839	8	7.4987	8	2303	0	2243	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	381.42	0	10.5606	0	34.7504	0	26.668	0	378.975	0	57.47	0	21.1	0	31.75	0	0.0000	0	0.000446	0	1.41	0	7.6757	8	7.4935	8	2303	0	2244	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	359.55	0	10.6690	0	34.7560	0	26.653	0	357.264	0	53.73	0	19.8	0	31.65	0	0.0109	0	0.000469	0	1.47	0	7.6823	8	7.5002	8	2303	0	2241	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	351.24	0	10.7830	0	34.7638	0	26.639	0	349.014	0	56.54	0	20.9	0	31.32	0	0.0037	0	0.000458	0	1.44	0	7.6858	8	7.5046	8	2303	0	2240	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	341.70	0	10.9912	0	34.7768	0	26.611	0	339.542	0	57.66	0	21.4	0	31.16	0	0.0109	0	0.000470	0	1.47	0	7.6827	8	7.5042	8	2303	0	2240	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	331.32	0	11.0480	0	34.7807	0	26.604	0	329.236	0	54.43	0	20.2	0	31.42	0	0.0037	0	0.000494	0	1.54	0	7.6730	8	7.4956	8	2303	0	2243	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	321.08	0	11.1290	0	34.7863	0	26.594	0	319.068	0	51.90	0	19.3	0	31.15	0	0.0073	0	0.000494	0	1.54	0	7.6821	8	7.5047	8	2303	0	2240	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	311.15	0	11.4199	0	34.8032	0	26.553	0	309.208	0	55.66	0	20.9	0	30.15	0	0.0073	0	0.000494	0	1.54	0	7.6953	8	7.5205	8	2303	0	2235	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	301.04	0	11.4788	0	34.8100	0	26.547	0	299.168	0	59.65	0	22.4	0	29.70	0	0.0037	0	0.000482	0	1.51	0	7.7050	8	7.5299	8	2304	0	2232	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	291.89	0	11.5785	0	34.8127	0	26.531	0	290.082	0	63.48	0	23.9	0	29.22	0	0.0037	0	0.000494	0	1.54	0	7.7105	8	7.5360	8	2303	0	2229	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	281.17	0	11.8292	0	34.8226	0	26.491	0	279.435	0	59.95	0	22.7	0	29.35	0	0.0037	0	0.000435	0	1.38	0	7.7048	8	7.5337	8	2303	0	2230	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	271.73	0	11.8928	0	34.8318	0	26.486	0	270.060	0	64.44	0	24.4	0	28.34	0	0.0000	0	0.000459	0	1.45	0	7.7205	8	7.5489	8	2303	0	2225	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	261.28	0	11.8990	0	34.8319	0	26.485	0	259.680	0	65.69	0	24.9	0	28.55	0	0.0000	0	0.000506	0	1.57	0	7.7195	8	7.5476	8	2303	0	2225	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	251.87	0	11.9860	0	34.8355	0	26.471	0	250.334	0	69.18	0	26.2	0	27.87	0	0.0000	0	0.000447	0	1.42	0	7.7371	8	7.5649	8	2303	0	2219	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	241.11	0	12.0722	0	34.8439	0	26.461	0	239.646	0	77.33	0	29.4	0	26.70	0	0.0000	0	0.000554	0	1.69	0	7.7532	8	7.5808	8	2303	0	2214	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	231.48	0	12.1544	0	34.8572	0	26.455	0	230.079	0	82.33	0	31.3	0	25.76	0	0.0000	0	0.000435	0	1.39	0	7.7914	8	7.6175	8	2304	0	2200	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	221.13	0	12.6280	0	34.8872	0	26.386	0	219.797	0	99.23	0	38.2	0	23.33	0	0.0000	0	0.000412	0	1.32	0	7.8137	8	7.6449	8	2305	0	2191	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	211.35	0	12.9148	0	34.9192	0	26.354	0	210.081	0	109.13	0	42.2	0	22.02	0	0.0000	0	0.000436	0	1.39	0	7.8361	8	7.6699	8	2306	0	2183	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	201.13	0	13.1768	0	34.9407	0	26.318	0	199.928	0	115.97	0	45.1	0	21.30	0	0.0000	0	0.000413	0	1.33	0	7.8405	8	7.6775	8	2307	0	2181	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	191.60	0	13.3230	0	34.9553	0	26.299	0	190.459	0	118.21	0	46.1	0	20.89	0	0.0037	0	0.000425	0	1.36	0	7.8459	8	7.6844	8	2307	0	2178	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	181.44	0	13.4604	0	34.9716	0	26.283	0	180.364	0	120.05	0	47.0	0	20.52	0	0.0000	0	0.000389	0	1.26	0	7.8522	8	7.6920	8	2308	0	2176	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	171.64	0	13.7519	0	34.9961	0	26.242	0	170.626	0	122.38	0	48.2	0	19.78	0	0.0000	0	0.000413	0	1.33	0	7.8565	8	7.6999	8	2309	0	2173	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	161.82	0	14.0899	0	35.0351	0	26.201	0	160.868	0	125.19	0	49.6	0	19.11	0	-0.0037	0	0.000390	0	1.27	0	7.8622	8	7.7099	8	2311	0	2171	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	151.84	0	14.7327	0	35.1067	0	26.118	0	150.950	0	125.20	0	50.3	0	18.14	0	0.0000	0	0.000366	0	1.21	0	7.8682	8	7.7245	8	2315	0	2168	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	141.63	0	15.3307	0	35.1035	0	25.984	0	140.804	0	127.78	0	51.9	0	16.90	0	-0.0037	0	0.000355	0	1.18	0	7.8790	8	7.7432	8	2314	0	2160	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	131.66	0	16.6266	0	35.2224	0	25.779	0	130.895	0	129.99	0	54.2	0	15.12	0	0.0073	0	0.000379	0	1.24	0	7.8885	8	7.7708	8	2320	0	2154	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	121.45	0	16.8673	0	35.1686	0	25.681	0	120.747	0	130.08	0	54.5	0	15.13	0	0.0073	0	0.000392	0	1.27	0	7.8887	8	7.7741	8	2317	0	2149	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	111.95	0	18.0569	0	35.3634	0	25.542	0	111.305	0	127.35	0	54.6	0	14.09	0	0.0219	0	0.000463	0	1.46	0	7.8893	8	7.7917	8	2328	0	2151	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	101.87	0	18.4855	0	35.2120	0	25.319	0	101.285	0	127.09	0	54.9	0	13.67	0	0.0474	0	0.000476	0	1.49	0	7.8856	8	7.7940	8	2317	0	2141	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	96.66	0	19.7979	0	35.1751	0	24.954	0	96.106	0	133.55	0	59.1	0	12.37	0	0.0803	0	0.000453	0	1.43	0	7.8949	8	7.8220	8	2314	0	2125	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	91.86	0	20.4217	0	35.1971	0	24.806	0	91.335	0	136.91	0	61.2	0	11.80	0	0.1314	0	0.000465	0	1.46	0	7.8997	8	7.8357	8	2314	0	2119	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	86.87	0	21.0549	0	35.2341	0	24.663	0	86.375	0	140.58	0	63.6	0	11.31	0	0.1533	0	0.000584	0	1.77	0	7.9041	8	7.8492	8	2316	0	2114	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	81.47	0	21.6428	0	35.2685	0	24.527	0	81.006	0	144.81	0	66.2	0	10.66	0	0.1862	0	0.000584	0	1.77	0	7.9075	8	7.8610	8	2318	0	2110	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	76.82	0	22.0126	0	35.2868	0	24.438	0	76.384	0	147.41	0	67.9	0	10.37	0	0.2154	0	0.000643	0	1.93	0	7.9082	8	7.8669	8	2319	0	2108	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	71.86	0	22.5706	0	35.3017	0	24.291	0	71.453	0	153.83	0	71.5	0	9.75	0	0.2591	0	0.000714	0	2.11	0	7.9145	8	7.8812	8	2320	0	2102	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	66.72	0	23.2129	0	35.3353	0	24.132	0	66.343	0	163.12	0	76.7	0	9.00	0	0.3760	0	0.000881	0	2.54	0	7.9181	8	7.8940	8	2323	0	2098	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	61.85	0	23.5684	0	35.3451	0	24.035	0	61.501	0	166.33	0	78.7	0	8.59	0	0.4052	0	0.000964	0	2.76	0	7.9176	8	7.8986	8	2323	0	2096	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	56.15	0	23.9773	0	35.3539	0	23.921	0	55.834	0	173.40	0	82.6	0	8.36	0	0.3468	0	0.000857	0	2.48	0	7.9219	8	7.9087	8	2324	0	2092	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	51.52	0	24.1334	0	35.3549	0	23.875	0	51.231	0	175.62	0	83.9	0	8.35	0	0.3978	0	0.001415	0	3.93	0	7.9227	8	7.9117	8	2325	0	2090	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	46.60	0	24.1905	0	35.3566	0	23.859	0	46.339	0	178.07	0	85.1	0	8.45	0	0.3723	0	0.000905	0	2.61	0	7.9247	8	7.9143	8	2324	0	2089	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	42.00	0	24.5087	0	35.3572	0	23.764	0	41.765	0	181.99	0	87.5	0	8.11	0	0.3212	0	0.000881	0	2.54	0	7.9263	8	7.9205	8	2324	0	2085	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	36.54	0	24.6633	0	35.3614	0	23.721	0	36.336	0	184.71	0	89.0	0	7.58	0	0.3796	0	0.000988	0	2.82	0	7.9281	8	7.9244	8	2324	0	2083	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	31.43	0	24.7464	0	35.3566	0	23.692	0	31.255	0	186.37	0	90.0	0	7.29	0	0.3103	0	0.000940	0	2.70	0	7.9301	8	7.9274	8	2323	0	2081	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	26.50	0	24.8241	0	35.3674	0	23.676	0	26.353	0	188.12	0	90.9	0	7.29	0	0.2774	0	0.000857	0	2.48	0	7.9312	8	7.9295	8	2324	0	2081	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	21.66	0	24.8752	0	35.3680	0	23.661	0	21.540	0	189.81	0	91.8	0	7.50	0	0.2555	0	0.000893	0	2.57	0	7.9317	8	7.9306	8	2324	0	2080	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	16.58	0	24.9103	0	35.3661	0	23.648	0	16.488	0	191.05	0	92.5	0	7.68	0	0.2008	4	0.000928	0	2.67	0	7.9320	8	7.9313	8	2325	0	2080	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	11.81	0	24.9145	0	35.3666	0	23.647	0	11.745	0	192.07	0	93.0	0	7.87	0	0.2008	4	0.000857	0	2.48	0	7.9326	8	7.9318	8	2326	0	2081	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0	7.75	0	24.9297	0	35.3671	0	23.642	0	7.707	0	192.45	0	93.2	0	7.72	0	0.2008	4	0.000881	0	2.54	0	7.9350	8	7.9342	8	2327	0	2080	8	 -1e10	1
5906473	111	C	01/13/2025	19:42	210.516	0.070	0	0																																
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	1998.85	0	2.2694	0	34.6374	0	27.671	0	1978.414	0	104.00	0	31.6	0	38.92	0	0.0073	0	0.000290	0	1.01	0	7.7167	8	7.4806	8	2416	0	2360	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	1898.19	0	2.3454	0	34.6317	0	27.660	0	1879.227	0	104.63	0	31.8	0	38.84	0	0.0109	0	0.000278	0	0.98	0	7.7301	8	7.4896	8	2412	0	2353	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	1798.49	0	2.5582	0	34.6219	0	27.634	0	1780.940	0	98.57	0	30.1	0	39.36	0	0.0073	0	0.000267	0	0.95	0	7.6707	8	7.4369	8	2407	0	2366	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	1699.29	0	2.6593	0	34.6167	0	27.620	0	1683.102	0	96.44	0	29.6	0	39.42	0	0.0109	0	0.000291	0	1.01	0	7.7180	8	7.4759	8	2403	0	2349	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	1599.67	0	2.8886	0	34.6060	0	27.591	0	1584.803	0	93.14	0	28.7	0	39.64	0	0.0073	0	0.000291	0	1.01	0	7.5610	8	7.3387	8	2397	0	2390	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	1499.43	0	3.2263	0	34.5913	0	27.548	0	1485.846	0	90.19	0	28.0	0	39.79	0	0.0073	0	0.000316	0	1.07	0	7.5763	8	7.3525	8	2387	0	2376	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	1399.06	0	3.5499	0	34.5801	0	27.508	0	1386.715	0	84.31	0	26.4	0	40.15	0	0.0109	0	0.000316	0	1.08	0	7.6986	8	7.4595	8	2380	0	2331	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	1300.37	0	3.7360	0	34.5729	0	27.483	0	1289.197	0	83.66	0	26.3	0	40.22	0	0.0109	0	0.000329	0	1.11	0	7.7058	8	7.4646	8	2375	0	2325	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	1199.19	0	3.9512	0	34.5659	0	27.456	0	1189.173	0	83.00	0	26.2	0	40.15	0	0.0073	0	0.000305	0	1.05	0	7.7090	8	7.4666	8	2368	0	2318	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	1099.34	0	4.2356	0	34.5572	0	27.418	0	1090.416	0	82.99	0	26.4	0	39.54	0	0.0073	0	0.000306	0	1.05	0	7.7115	8	7.4689	8	2360	0	2309	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	999.60	0	4.6650	0	34.5478	0	27.364	0	991.721	0	81.19	0	26.1	0	39.49	0	0.0073	0	0.000319	0	1.08	0	7.7050	8	7.4652	8	2350	0	2300	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	951.27	0	4.7829	0	34.5460	0	27.349	0	943.881	0	80.77	0	26.1	0	39.24	0	0.0073	0	0.000319	0	1.08	0	7.7005	8	7.4609	8	2347	0	2298	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	900.97	0	4.9248	0	34.5436	0	27.331	0	894.079	0	80.49	0	26.1	0	39.19	0	0.0073	0	0.000319	0	1.08	0	7.6993	8	7.4599	8	2344	0	2296	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	851.61	0	5.1627	0	34.5433	0	27.303	0	845.196	0	76.37	0	24.9	0	39.34	0	0.0109	0	0.000331	0	1.11	0	7.6898	8	7.4527	8	2340	0	2295	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	801.43	0	5.6903	0	34.5377	0	27.235	0	795.490	0	77.21	0	25.4	0	38.38	0	0.0037	0	0.000664	0	1.98	0	7.6945	8	7.4620	8	2329	0	2280	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	751.51	0	5.8451	0	34.5416	0	27.219	0	746.029	0	75.32	0	24.9	0	38.46	0	0.0073	0	0.000309	0	1.06	0	7.6874	8	7.4558	8	2328	0	2281	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	701.64	0	6.2202	0	34.5465	0	27.175	0	696.606	0	72.00	0	24.0	0	38.33	0	0.0037	0	0.000321	0	1.09	0	7.6785	8	7.4509	8	2323	0	2278	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	651.87	0	6.6910	0	34.5583	0	27.122	0	647.270	0	63.91	0	21.6	0	38.35	0	0.0073	0	0.000322	0	1.09	0	7.6617	8	7.4402	8	2318	0	2277	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	601.25	0	7.0630	0	34.5695	0	27.079	0	597.080	0	61.48	0	20.9	0	37.82	0	0.0109	0	0.000334	0	1.12	0	7.6619	8	7.4433	8	2316	0	2274	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	551.72	0	7.4440	0	34.5819	0	27.035	0	547.959	0	66.71	0	22.9	0	37.27	0	0.0109	0	0.000371	0	1.22	0	7.6577	8	7.4427	8	2312	0	2270	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	501.10	0	7.7938	0	34.6020	0	27.000	0	497.744	0	44.77	0	15.5	0	38.45	0	0.0109	0	0.000383	0	1.25	0	7.6240	8	7.4150	8	2312	0	2279	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	451.08	0	8.9076	0	34.6581	0	26.873	0	448.113	0	34.02	0	12.1	0	36.41	0	0.0109	0	0.000396	0	1.28	0	7.6176	8	7.4216	8	2307	0	2272	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	401.45	0	10.2439	0	34.7325	0	26.710	0	398.857	0	61.12	0	22.3	0	31.70	0	0.0073	0	0.000386	0	1.26	0	7.6860	8	7.4996	8	2304	0	2242	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	381.48	0	10.3670	0	34.7346	0	26.690	0	379.034	0	56.55	0	20.7	0	32.40	0	0.0073	0	0.000469	0	1.47	0	7.6684	8	7.4842	8	2303	0	2247	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	361.16	0	10.4091	0	34.7376	0	26.684	0	358.862	0	53.36	0	19.6	0	32.30	0	0.0073	0	0.000445	0	1.41	0	7.6704	8	7.4859	8	2303	0	2246	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	351.42	0	10.5468	0	34.7424	0	26.664	0	349.192	0	52.41	0	19.3	0	32.79	0	0.0073	0	0.000458	0	1.44	0	7.6562	8	7.4743	8	2303	0	2250	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	341.82	0	10.8254	0	34.7644	0	26.632	0	339.661	0	50.21	0	18.6	0	31.81	0	0.0073	0	0.000470	0	1.47	0	7.6682	8	7.4886	8	2303	0	2245	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	331.38	0	11.0293	0	34.7792	0	26.606	0	329.295	0	52.54	0	19.5	0	31.20	0	0.0037	0	0.000494	0	1.54	0	7.6762	8	7.4983	8	2303	0	2242	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	321.21	0	11.1655	0	34.7890	0	26.589	0	319.197	0	53.53	0	20.0	0	30.99	0	0.0073	0	0.000494	0	1.54	0	7.6804	8	7.5037	8	2303	0	2240	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	311.08	0	11.2614	0	34.7944	0	26.575	0	309.138	0	55.39	0	20.7	0	30.35	0	0.0037	0	0.000470	0	1.48	0	7.6896	8	7.5131	8	2303	0	2237	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	301.04	0	11.3368	0	34.8017	0	26.567	0	299.168	0	59.01	0	22.1	0	29.90	0	0.0073	0	0.000482	0	1.51	0	7.6985	8	7.5220	8	2303	0	2234	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	291.42	0	11.7575	0	34.8202	0	26.503	0	289.615	0	58.91	0	22.2	0	28.36	0	0.0037	0	0.000423	0	1.35	0	7.7176	8	7.5451	8	2303	0	2226	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	280.83	0	11.8724	0	34.8349	0	26.493	0	279.097	0	70.19	0	26.6	0	27.69	0	0.0000	0	0.000779	0	2.28	0	7.7361	8	7.5634	8	2304	0	2220	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	271.23	0	11.9074	0	34.8399	0	26.490	0	269.563	0	75.01	0	28.4	0	27.37	0	0.0000	0	0.000447	0	1.42	0	7.7413	8	7.5684	8	2304	0	2219	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	261.69	0	11.9506	0	34.8434	0	26.484	0	260.088	0	77.69	0	29.4	0	27.04	0	0.0037	0	0.000447	0	1.42	0	7.7481	8	7.5751	8	2304	0	2216	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	251.25	0	12.4430	0	34.8803	0	26.418	0	249.718	0	84.49	0	32.4	0	24.12	0	0.0000	0	0.000436	0	1.39	0	7.8046	8	7.6348	8	2306	0	2196	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	241.45	0	12.5868	0	34.8868	0	26.394	0	239.983	0	103.20	0	39.6	0	23.24	0	0.0000	0	0.000436	0	1.39	0	7.8105	8	7.6420	8	2306	0	2193	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	231.73	0	12.6128	0	34.8841	0	26.387	0	230.328	0	106.43	0	40.9	0	23.14	0	0.0000	0	0.000543	0	1.66	0	7.8141	8	7.6454	8	2305	0	2191	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	221.69	0	12.7181	0	34.8883	0	26.369	0	220.354	0	109.25	0	42.1	0	22.61	0	0.0000	0	0.000472	0	1.48	0	7.8213	8	7.6534	8	2305	0	2188	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	211.75	0	12.8461	0	34.9031	0	26.355	0	210.479	0	111.95	0	43.2	0	22.06	0	0.0000	0	0.000448	0	1.42	0	7.8281	8	7.6614	8	2305	0	2185	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	201.10	0	13.0754	0	34.9332	0	26.332	0	199.898	0	114.35	0	44.4	0	21.65	0	0.0000	0	0.000412	0	1.33	0	7.8313	8	7.6673	8	2307	0	2184	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	191.83	0	13.2667	0	34.9587	0	26.313	0	190.688	0	115.50	0	45.0	0	21.21	0	0.0000	0	0.000401	0	1.30	0	7.8363	8	7.6744	8	2308	0	2182	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	181.09	0	13.7518	0	35.0140	0	26.256	0	180.016	0	117.98	0	46.5	0	20.08	0	0.0000	0	0.000401	0	1.30	0	7.8513	8	7.6953	8	2310	0	2177	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	171.25	0	14.2135	0	35.0638	0	26.197	0	170.239	0	122.24	0	48.6	0	19.13	0	0.0000	0	0.000366	0	1.20	0	7.8582	8	7.7081	8	2313	0	2174	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	161.36	0	14.5409	0	35.0922	0	26.149	0	160.411	0	124.39	0	49.8	0	18.43	0	0.0000	0	0.000390	0	1.27	0	7.8630	8	7.7171	8	2314	0	2171	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	151.82	0	14.8748	0	35.1234	0	26.100	0	150.930	0	125.65	0	50.6	0	17.98	0	0.0000	0	0.000343	0	1.14	0	7.8694	8	7.7277	8	2315	0	2168	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	141.85	0	15.5889	0	35.1868	0	25.991	0	141.022	0	127.40	0	52.1	0	16.82	0	0.0000	0	0.000367	0	1.21	0	7.8776	8	7.7455	8	2319	0	2163	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	131.80	0	16.1102	0	35.2136	0	25.892	0	131.034	0	129.86	0	53.6	0	16.04	0	0.0000	0	0.000355	0	1.18	0	7.8822	8	7.7572	8	2320	0	2159	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	121.63	0	16.7103	0	35.2774	0	25.802	0	120.926	0	129.78	0	54.2	0	15.34	0	0.0000	0	0.000379	0	1.24	0	7.8865	8	7.7697	8	2324	0	2157	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	111.55	0	17.3505	0	35.3234	0	25.684	0	110.907	0	128.52	0	54.4	0	14.85	0	0.0073	0	0.000368	0	1.21	0	7.8850	8	7.7772	8	2326	0	2156	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	101.76	0	19.2337	0	35.5501	0	25.388	0	101.176	0	123.04	0	54.0	0	14.04	0	0.0219	0	0.000380	0	1.24	0	7.8781	8	7.7974	8	2338	0	2157	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	96.67	0	19.9000	0	35.5874	0	25.242	0	96.116	0	123.67	0	54.9	0	13.29	0	0.0328	0	0.000381	0	1.24	0	7.8868	8	7.8155	8	2340	0	2150	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	91.92	0	20.3514	0	35.5668	0	25.107	0	91.395	0	125.48	0	56.2	0	12.73	0	0.0365	0	0.000369	0	1.21	0	7.8897	8	7.8247	8	2338	0	2144	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	86.66	0	20.8641	0	35.4132	0	24.851	0	86.166	0	128.08	0	57.8	0	12.07	0	0.0474	0	0.000417	0	1.34	0	7.8957	8	7.8380	8	2327	0	2129	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	81.96	0	21.3666	0	35.2698	0	24.605	0	81.494	0	140.43	0	63.9	0	11.29	0	0.1168	0	0.000477	0	1.49	0	7.8991	8	7.8486	8	2318	0	2116	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	76.93	0	22.0130	0	35.2232	0	24.390	0	76.493	0	148.95	0	68.5	0	10.46	0	0.1570	0	0.000548	0	1.68	0	7.9040	8	7.8628	8	2315	0	2107	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	71.76	0	22.6545	0	35.2198	0	24.205	0	71.353	0	156.95	0	73.0	0	9.65	0	0.2044	0	0.000596	0	1.80	0	7.9080	8	7.8759	8	2315	0	2100	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	66.93	0	23.0408	0	35.1978	0	24.077	0	66.552	0	163.37	0	76.5	0	9.20	0	0.2737	0	0.000632	0	1.90	0	7.9109	8	7.8843	8	2314	0	2095	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	61.75	0	23.2161	0	35.1849	0	24.017	0	61.402	0	167.67	0	78.8	0	9.01	0	0.3249	0	0.000727	0	2.14	0	7.9136	8	7.8894	8	2313	0	2092	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	56.95	0	23.3068	0	35.1678	0	23.977	0	56.629	0	170.28	0	80.1	0	8.94	0	0.3358	0	0.000834	0	2.42	0	7.9138	8	7.8908	8	2312	0	2090	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	51.84	0	23.3858	0	35.1537	0	23.943	0	51.549	0	172.84	0	81.4	0	9.03	0	0.3942	0	0.000834	0	2.42	0	7.9155	8	7.8935	8	2311	0	2088	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	46.79	0	23.4611	0	35.1281	0	23.901	0	46.528	0	175.68	0	82.8	0	8.91	0	0.4198	0	0.000869	0	2.51	0	7.9158	8	7.8947	8	2309	0	2086	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	41.71	0	23.5256	0	35.1033	0	23.864	0	41.477	0	179.26	0	84.6	0	8.82	0	0.4599	0	0.000917	0	2.64	0	7.9183	8	7.8980	8	2307	0	2083	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	36.78	0	23.5867	0	35.0788	0	23.827	0	36.575	0	181.88	0	85.9	0	8.39	0	0.4526	0	0.000988	0	2.82	0	7.9197	8	7.9001	8	2306	0	2080	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	31.62	0	23.6298	0	35.0632	0	23.802	0	31.444	0	184.34	0	87.1	0	8.15	0	0.4416	0	0.000976	0	2.79	0	7.9204	8	7.9013	8	2304	0	2079	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	26.60	0	23.6483	0	35.0552	0	23.790	0	26.452	0	185.96	0	87.9	0	8.05	0	0.4015	0	0.001047	0	2.98	0	7.9231	8	7.9041	8	2304	0	2077	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	21.33	0	23.6751	0	35.0444	0	23.774	0	21.212	0	187.55	0	88.7	0	8.17	0	0.3577	0	0.001024	0	2.92	0	7.9229	8	7.9041	8	2303	0	2076	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	16.75	0	23.7037	0	35.0378	0	23.760	0	16.657	0	188.73	0	89.3	0	8.32	0	0.3029	0	0.001047	0	2.98	0	7.9238	8	7.9052	8	2303	0	2075	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	11.64	0	23.7338	0	35.0330	0	23.747	0	11.576	0	189.75	0	89.8	0	8.43	0	0.2409	4	0.000976	0	2.79	0	7.9225	8	7.9042	8	2303	0	2076	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0	7.64	0	23.8129	0	35.0342	0	23.725	0	7.598	0	190.32	0	90.2	0	9.03	0	0.2409	4	0.000964	0	2.76	0	7.9229	8	7.9057	8	2304	0	2076	8	 -1e10	1
5906473	112	C	01/24/2025	02:37	210.810	-0.365	0	0																																
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	1999.18	0	2.3165	0	34.6346	0	27.665	0	1978.740	0	103.24	0	31.4	0	39.00	0	0.0037	0	0.000302	0	1.04	0	7.6944	8	7.4617	8	2415	0	2365	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	1898.60	0	2.5016	0	34.6251	0	27.642	0	1879.632	0	99.79	0	30.5	0	39.31	0	0.0109	0	0.000291	0	1.01	0	7.7054	8	7.4701	8	2409	0	2357	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	1798.66	0	2.5891	0	34.6202	0	27.630	0	1781.108	0	97.82	0	29.9	0	39.44	0	0.0073	0	0.000291	0	1.01	0	7.6888	8	7.4531	8	2406	0	2360	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	1699.34	0	2.7037	0	34.6149	0	27.615	0	1683.151	0	96.74	0	29.7	0	39.42	0	0.0073	0	0.000291	0	1.01	0	7.6670	8	7.4320	8	2402	0	2363	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	1599.91	0	2.8572	0	34.6074	0	27.595	0	1585.040	0	92.67	0	28.5	0	39.76	0	0.0037	0	0.000291	0	1.01	0	7.6885	8	7.4490	8	2398	0	2353	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	1499.40	0	3.1371	0	34.5945	0	27.559	0	1485.817	0	90.95	0	28.2	0	39.84	0	0.0073	0	0.000292	0	1.01	0	7.6554	8	7.4201	8	2390	0	2355	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	1399.55	0	3.3523	0	34.5851	0	27.531	0	1387.199	0	89.94	0	28.0	0	39.73	0	0.0073	0	0.000304	0	1.04	0	7.7143	8	7.4707	8	2383	0	2331	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	1299.56	0	3.6564	0	34.5768	0	27.494	0	1288.397	0	82.62	0	25.9	0	40.22	0	0.0037	0	0.000305	0	1.05	0	7.7076	8	7.4652	8	2378	0	2328	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	1197.25	0	3.8866	0	34.5676	0	27.463	0	1187.254	0	83.04	0	26.2	0	39.92	0	0.0109	0	0.000305	0	1.05	0	7.7098	8	7.4664	8	2370	0	2320	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	1099.47	0	4.2221	0	34.5574	0	27.420	0	1090.544	0	83.89	0	26.7	0	39.56	0	0.0073	0	0.000306	0	1.05	0	7.7097	8	7.4672	8	2360	0	2310	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	999.90	0	4.7504	0	34.5465	0	27.354	0	992.018	0	80.98	0	26.1	0	39.33	0	0.0073	0	0.000319	0	1.08	0	7.7005	8	7.4623	8	2348	0	2299	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	951.05	0	4.7835	0	34.5459	0	27.349	0	943.663	0	80.93	0	26.1	0	39.11	0	0.0073	0	0.000319	0	1.08	0	7.6989	8	7.4595	8	2347	0	2299	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	899.26	0	4.8437	0	34.5446	0	27.341	0	892.386	0	81.13	0	26.2	0	39.04	0	0.0073	0	0.000307	0	1.05	0	7.6997	8	7.4592	8	2345	0	2298	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	851.52	0	4.9441	0	34.5445	0	27.329	0	845.107	0	79.03	0	25.6	0	39.23	0	0.0109	0	0.000319	0	1.08	0	7.6931	8	7.4528	8	2344	0	2298	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	801.57	0	5.5828	0	34.5405	0	27.250	0	795.628	0	75.93	0	25.0	0	38.72	0	0.0037	0	0.000332	0	1.12	0	7.6862	8	7.4532	8	2332	0	2286	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	751.00	0	5.7437	0	34.5411	0	27.231	0	745.523	0	75.59	0	24.9	0	38.41	0	0.0073	0	0.000332	0	1.12	0	7.6856	8	7.4530	8	2329	0	2284	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	701.54	0	5.8199	0	34.5421	0	27.221	0	696.507	0	74.21	0	24.5	0	38.57	0	0.0073	0	0.000309	0	1.06	0	7.6828	8	7.4496	8	2328	0	2284	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	651.32	0	6.2788	0	34.5464	0	27.166	0	646.725	0	72.84	0	24.3	0	38.08	0	0.0073	0	0.000321	0	1.09	0	7.6778	8	7.4492	8	2321	0	2277	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	600.97	0	7.0944	0	34.5704	0	27.076	0	596.802	0	59.95	0	20.4	0	38.03	0	0.0073	0	0.000358	0	1.18	0	7.6542	8	7.4368	8	2316	0	2276	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	551.48	0	7.5281	0	34.5902	0	27.030	0	547.721	0	52.36	0	18.0	0	38.28	0	0.0109	0	0.000347	0	1.16	0	7.6334	8	7.4219	8	2313	0	2278	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	501.11	0	7.8481	0	34.6054	0	26.994	0	497.754	0	43.95	0	15.2	0	38.48	0	0.0109	0	0.000371	0	1.22	0	7.6250	8	7.4166	8	2312	0	2278	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	451.74	0	8.4294	0	34.6307	0	26.926	0	448.768	0	38.16	0	13.4	0	37.36	0	0.0109	0	0.000348	0	1.16	0	7.6214	8	7.4189	8	2308	0	2274	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	401.10	0	9.7152	0	34.6930	0	26.769	0	398.510	0	47.95	0	17.3	0	33.70	0	0.0182	0	0.001655	0	4.56	0	7.6587	8	7.4676	8	2305	0	2254	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	381.22	0	10.1173	0	34.7190	0	26.721	0	378.776	0	51.29	0	18.7	0	32.53	0	0.0073	0	0.000445	0	1.41	0	7.6712	8	7.4835	8	2304	0	2248	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	359.56	0	10.1858	0	34.7235	0	26.712	0	357.274	0	55.88	0	20.4	0	32.60	0	0.0037	0	0.000493	0	1.53	0	7.6694	8	7.4820	8	2303	0	2248	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	351.50	0	10.2229	0	34.7256	0	26.707	0	349.272	0	53.91	0	19.7	0	32.75	0	0.0073	0	0.000422	0	1.35	0	7.6620	8	7.4754	8	2303	0	2250	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	341.13	0	10.5515	0	34.7445	0	26.664	0	338.976	0	51.09	0	18.8	0	32.26	0	0.0109	0	0.000458	0	1.44	0	7.6631	8	7.4804	8	2303	0	2248	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	330.85	0	10.8316	0	34.7619	0	26.628	0	328.769	0	50.19	0	18.6	0	31.99	0	0.0109	0	0.000458	0	1.44	0	7.6626	8	7.4832	8	2303	0	2247	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	321.61	0	10.8485	0	34.7662	0	26.628	0	319.594	0	50.41	0	18.7	0	31.78	0	0.0073	0	0.000470	0	1.47	0	7.6669	8	7.4871	8	2303	0	2246	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	311.18	0	11.1660	0	34.7882	0	26.588	0	309.238	0	52.73	0	19.7	0	30.79	0	0.0073	0	0.000494	0	1.54	0	7.6820	8	7.5048	8	2303	0	2240	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	301.03	0	11.3232	0	34.7936	0	26.563	0	299.158	0	56.00	0	20.9	0	30.64	0	0.0073	0	0.000458	0	1.44	0	7.6770	8	7.5019	8	2303	0	2241	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	290.99	0	11.6781	0	34.8127	0	26.512	0	289.188	0	54.25	0	20.4	0	29.80	0	0.0037	0	0.000447	0	1.42	0	7.6942	8	7.5221	8	2303	0	2234	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	281.37	0	12.0967	0	34.8339	0	26.449	0	279.634	0	62.13	0	23.6	0	27.72	0	0.0037	0	0.000495	0	1.54	0	7.7248	8	7.5560	8	2303	0	2222	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	271.67	0	12.1312	0	34.8408	0	26.448	0	270.000	0	72.23	0	27.5	0	27.01	0	0.0000	0	0.000447	0	1.42	0	7.7405	8	7.5708	8	2303	0	2217	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	261.05	0	12.2706	0	34.8527	0	26.430	0	259.452	0	83.64	0	31.9	0	24.98	0	0.0000	0	0.000471	0	1.48	0	7.7801	8	7.6096	8	2304	0	2204	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	251.67	0	12.3234	0	34.8576	0	26.423	0	250.135	0	94.47	0	36.1	0	24.38	0	0.0000	0	0.000447	0	1.42	0	7.7911	8	7.6204	8	2304	0	2200	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	241.34	0	12.3823	0	34.8522	0	26.407	0	239.874	0	100.88	0	38.6	0	23.87	0	0.0000	0	0.000436	0	1.39	0	7.8015	8	7.6306	8	2303	0	2195	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	231.06	0	12.4614	0	34.8610	0	26.399	0	229.662	0	105.55	0	40.4	0	23.26	0	0.0000	0	0.000436	0	1.39	0	7.8075	8	7.6371	8	2304	0	2193	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	221.83	0	12.5999	0	34.8814	0	26.387	0	220.493	0	108.05	0	41.5	0	22.81	0	0.0000	0	0.000578	0	1.76	0	7.8150	8	7.6458	8	2304	0	2191	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	211.73	0	12.8249	0	34.9068	0	26.362	0	210.459	0	111.92	0	43.2	0	22.13	0	0.0000	0	0.000436	0	1.39	0	7.8280	8	7.6610	8	2305	0	2186	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	201.88	0	12.9969	0	34.9251	0	26.342	0	200.673	0	115.80	0	44.9	0	21.53	0	0.0000	0	0.000448	0	1.42	0	7.8320	8	7.6669	8	2306	0	2184	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	191.81	0	13.3903	0	34.9608	0	26.290	0	190.668	0	117.88	0	46.1	0	20.44	0	0.0000	0	0.000413	0	1.33	0	7.8468	8	7.6862	8	2308	0	2178	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	181.78	0	14.0008	0	35.0033	0	26.196	0	180.702	0	123.45	0	48.8	0	19.08	0	-0.0037	0	0.000413	0	1.33	0	7.8575	8	7.7047	8	2310	0	2172	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	171.31	0	14.2480	0	34.9765	0	26.123	0	170.298	0	126.57	0	50.3	0	18.50	0	0.0037	0	0.000425	0	1.36	0	7.8634	8	7.7137	8	2307	0	2167	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	161.58	0	14.7429	0	35.0378	0	26.063	0	160.629	0	127.88	0	51.4	0	17.71	0	0.0000	0	0.000473	0	1.48	0	7.8701	8	7.7269	8	2311	0	2164	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	151.45	0	15.3868	0	35.1159	0	25.982	0	150.563	0	130.74	0	53.2	0	16.72	0	-0.0037	0	0.000450	0	1.42	0	7.8781	8	7.7435	8	2315	0	2161	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	141.74	0	15.9480	0	35.1336	0	25.868	0	140.913	0	131.89	0	54.3	0	15.83	0	0.0000	0	0.000403	0	1.30	0	7.8855	8	7.7584	8	2315	0	2155	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	131.31	0	16.8944	0	35.1918	0	25.693	0	130.547	0	133.11	0	55.8	0	14.73	0	0.0000	0	0.000344	0	1.15	0	7.8900	8	7.7761	8	2318	0	2150	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	121.72	0	18.6320	0	35.3683	0	25.403	0	121.016	0	129.54	0	56.2	0	13.39	0	0.0037	0	0.001021	0	2.91	0	7.8893	8	7.8004	8	2328	0	2148	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	111.75	0	18.9087	0	35.1108	0	25.135	0	111.106	0	129.25	0	56.2	0	13.06	0	0.0109	0	0.000357	0	1.18	0	7.8770	8	7.7920	8	2311	0	2136	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	101.83	0	20.0563	0	35.2295	0	24.928	0	101.246	0	127.99	0	56.9	0	12.52	0	0.0255	0	0.000346	0	1.15	0	7.8870	8	7.8181	8	2317	0	2129	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	96.53	0	20.9743	0	35.3722	0	24.791	0	95.977	0	127.65	0	57.7	0	11.95	0	0.0292	0	0.000393	0	1.28	0	7.8955	8	7.8398	8	2325	0	2126	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	91.68	0	21.3874	0	35.3068	0	24.628	0	91.156	0	131.84	0	60.0	0	11.33	0	0.0839	0	0.000406	0	1.31	0	7.8953	8	7.8454	8	2320	0	2119	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	86.98	0	21.8111	0	35.2430	0	24.462	0	86.484	0	137.63	0	63.1	0	11.01	0	0.1497	0	0.000584	0	1.77	0	7.8960	8	7.8522	8	2316	0	2112	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	81.77	0	22.5796	0	35.2101	0	24.220	0	81.305	0	144.80	0	67.3	0	10.10	0	0.1971	0	0.000584	0	1.77	0	7.8980	8	7.8653	8	2314	0	2104	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	76.89	0	22.7382	0	35.1741	0	24.147	0	76.453	0	149.49	0	69.6	0	9.88	0	0.2591	0	0.000596	0	1.80	0	7.8990	8	7.8684	8	2311	0	2101	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	71.61	0	22.8190	0	35.1108	0	24.076	0	71.204	0	153.84	0	71.7	0	9.64	0	0.3103	0	0.000620	0	1.87	0	7.9009	8	7.8713	8	2308	0	2096	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	66.70	0	22.9727	0	35.0939	0	24.018	0	66.323	0	157.35	0	73.6	0	9.50	0	0.3504	0	0.000632	0	1.90	0	7.9010	8	7.8735	8	2307	0	2094	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	61.54	0	23.0844	0	35.0737	0	23.970	0	61.193	0	160.56	0	75.2	0	9.43	0	0.3650	0	0.000739	0	2.17	0	7.9020	8	7.8759	8	2305	0	2092	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	56.71	0	23.1830	0	35.0516	0	23.925	0	56.391	0	162.74	0	76.3	0	9.42	0	0.3942	0	0.000798	0	2.33	0	7.9033	8	7.8786	8	2304	0	2090	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	51.94	0	23.2563	0	35.0386	0	23.894	0	51.648	0	165.14	0	77.6	0	9.34	0	0.4562	0	0.000763	0	2.24	0	7.9030	8	7.8792	8	2303	0	2089	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	46.53	0	23.3229	0	35.0409	0	23.876	0	46.269	0	167.23	0	78.6	0	9.29	0	0.5110	0	0.000941	0	2.70	0	7.9051	8	7.8821	8	2303	0	2087	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	41.96	0	23.5483	0	35.0448	0	23.813	0	41.725	0	169.70	0	80.1	0	8.76	0	0.6022	0	0.000953	0	2.73	0	7.9084	8	7.8885	8	2303	0	2084	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	36.87	0	23.7692	0	35.0601	0	23.759	0	36.664	0	173.63	0	82.3	0	8.09	0	0.5986	0	0.001059	0	3.01	0	7.9130	8	7.8962	8	2304	0	2081	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	31.69	0	23.8834	0	35.0721	0	23.734	0	31.513	0	177.56	0	84.3	0	7.70	0	0.5840	0	0.001142	0	3.22	0	7.9175	8	7.9021	8	2304	0	2078	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	26.68	0	23.8882	0	35.0755	0	23.735	0	26.532	0	180.22	0	85.6	0	8.18	0	0.5657	0	0.001071	0	3.04	0	7.9187	8	7.9032	8	2305	0	2078	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	22.00	0	24.0843	0	35.0912	0	23.689	0	21.878	0	183.19	0	87.3	0	8.13	0	0.4891	0	0.001071	0	3.04	0	7.9187	8	7.9059	8	2306	0	2077	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	16.26	0	24.0888	0	35.0950	0	23.690	0	16.170	0	183.81	0	87.6	0	8.17	0	0.4745	0	0.001012	0	2.88	0	7.9199	8	7.9070	8	2307	0	2078	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	11.53	0	24.1436	0	35.1019	0	23.678	0	11.466	0	184.66	0	88.1	0	8.11	0	0.4453	0	0.001024	0	2.91	0	7.9207	8	7.9085	8	2308	0	2078	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0	7.55	0	24.1444	0	35.1013	0	23.677	0	7.508	0	185.48	0	88.5	0	7.92	0	0.4562	0	0.000976	0	2.79	0	7.9223	8	7.9099	8	2308	0	2077	8	 -1e10	1
5906473	113	C	02/03/2025	10:19	210.050	0.005	0	0																																
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	1999.11	0	2.2584	0	34.6365	0	27.671	0	1978.670	0	105.89	0	32.1	0	38.84	0	0.0073	0	0.000278	0	0.98	0	7.7192	8	7.4826	8	2415	0	2358	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	1899.37	0	2.3774	0	34.6296	0	27.655	0	1880.390	0	104.13	0	31.7	0	39.09	0	0.0073	0	0.000302	0	1.04	0	7.7242	8	7.4849	8	2411	0	2353	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	1799.92	0	2.4972	0	34.6247	0	27.641	0	1782.351	0	99.58	0	30.4	0	39.36	0	0.0073	0	0.000291	0	1.01	0	7.7017	8	7.4631	8	2408	0	2358	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	1699.51	0	2.6455	0	34.6176	0	27.622	0	1683.319	0	96.12	0	29.5	0	39.54	0	0.0037	0	0.000315	0	1.07	0	7.6960	8	7.4565	8	2404	0	2357	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	1599.23	0	2.8304	0	34.6094	0	27.599	0	1584.369	0	92.13	0	28.4	0	39.89	0	0.0109	0	0.000279	0	0.98	0	7.7119	8	7.4691	8	2399	0	2347	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	1499.41	0	3.1266	0	34.5952	0	27.561	0	1485.827	0	88.85	0	27.5	0	39.92	0	0.0073	0	0.000292	0	1.01	0	7.6569	8	7.4212	8	2391	0	2356	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	1399.68	0	3.3212	0	34.5871	0	27.535	0	1387.328	0	89.26	0	27.8	0	39.67	0	0.0109	0	0.000292	0	1.01	0	7.7147	8	7.4708	8	2384	0	2332	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	1299.12	0	3.6208	0	34.5774	0	27.498	0	1287.962	0	83.32	0	26.1	0	40.10	0	0.0073	0	0.000305	0	1.05	0	7.7068	8	7.4640	8	2378	0	2329	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	1200.21	0	3.8794	0	34.5685	0	27.465	0	1190.181	0	81.37	0	25.7	0	40.05	0	0.0109	0	0.000317	0	1.08	0	7.7047	8	7.4619	8	2371	0	2322	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	1099.46	0	4.2233	0	34.5571	0	27.420	0	1090.534	0	84.83	0	27.0	0	39.50	0	0.0109	0	0.000282	0	0.99	0	7.7078	8	7.4655	8	2360	0	2310	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	999.88	0	4.6054	0	34.5493	0	27.372	0	991.998	0	81.56	0	26.2	0	39.31	0	0.0109	0	0.000330	0	1.11	0	7.7022	8	7.4619	8	2351	0	2302	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	950.28	0	4.6458	0	34.5489	0	27.367	0	942.901	0	81.36	0	26.2	0	39.24	0	0.0073	0	0.000319	0	1.08	0	7.6992	8	7.4580	8	2350	0	2303	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	901.06	0	4.7131	0	34.5477	0	27.358	0	894.168	0	81.17	0	26.1	0	39.12	0	0.0109	0	0.000592	0	1.79	0	7.6984	8	7.4564	8	2348	0	2302	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	851.80	0	4.9643	0	34.5443	0	27.326	0	845.384	0	78.93	0	25.6	0	39.30	0	0.0073	0	0.000307	0	1.05	0	7.6898	8	7.4502	8	2344	0	2299	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	801.32	0	5.4981	0	34.5414	0	27.261	0	795.381	0	75.20	0	24.7	0	38.85	0	0.0073	0	0.000332	0	1.12	0	7.6823	8	7.4486	8	2334	0	2290	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	751.23	0	5.7435	0	34.5413	0	27.231	0	745.751	0	75.00	0	24.7	0	38.68	0	0.0109	0	0.000309	0	1.06	0	7.6819	8	7.4496	8	2329	0	2285	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	701.83	0	5.8115	0	34.5422	0	27.223	0	696.794	0	74.80	0	24.7	0	38.53	0	0.0073	0	0.000344	0	1.15	0	7.6828	8	7.4495	8	2328	0	2284	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	651.71	0	5.8675	0	34.5424	0	27.215	0	647.112	0	74.79	0	24.7	0	38.39	0	0.0073	0	0.000309	0	1.06	0	7.6830	8	7.4486	8	2325	0	2281	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	601.74	0	6.3570	0	34.5495	0	27.158	0	597.566	0	72.10	0	24.1	0	38.18	0	0.0037	0	0.000428	0	1.37	0	7.6731	8	7.4442	8	2320	0	2277	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	551.47	0	7.6417	0	34.5948	0	27.017	0	547.711	0	50.56	0	17.4	0	38.11	0	0.0109	0	0.000371	0	1.22	0	7.6284	8	7.4189	8	2313	0	2279	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	501.55	0	8.0761	0	34.6144	0	26.968	0	498.191	0	42.30	0	14.7	0	38.15	0	0.0146	0	0.000360	0	1.19	0	7.6140	8	7.4096	8	2311	0	2280	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	451.38	0	8.4592	0	34.6291	0	26.921	0	448.411	0	47.99	0	16.9	0	36.66	0	0.0073	0	0.000384	0	1.25	0	7.6320	8	7.4289	8	2308	0	2271	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	401.30	0	9.2362	0	34.6648	0	26.825	0	398.708	0	41.18	0	14.7	0	35.34	0	0.0109	0	0.000420	0	1.35	0	7.6346	8	7.4395	8	2306	0	2265	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	381.13	0	9.8347	0	34.7000	0	26.754	0	378.687	0	51.88	0	18.8	0	33.51	0	0.0073	0	0.000457	0	1.44	0	7.6576	8	7.4674	8	2304	0	2254	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	361.54	0	10.2545	0	34.7272	0	26.703	0	359.240	0	45.98	0	16.8	0	33.19	0	0.0073	0	0.000528	0	1.63	0	7.6480	8	7.4633	8	2303	0	2254	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	351.26	0	10.5276	0	34.7414	0	26.666	0	349.034	0	50.05	0	18.4	0	32.34	0	0.0073	0	0.000493	0	1.54	0	7.6601	8	7.4777	8	2303	0	2249	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	341.88	0	10.6357	0	34.7523	0	26.656	0	339.721	0	51.60	0	19.0	0	32.10	0	0.0073	0	0.000517	0	1.60	0	7.6632	8	7.4816	8	2303	0	2248	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	331.58	0	10.6402	0	34.7533	0	26.656	0	329.494	0	52.25	0	19.3	0	32.05	0	0.0109	0	0.000493	0	1.54	0	7.6643	8	7.4823	8	2303	0	2247	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	321.20	0	10.6531	0	34.7543	0	26.654	0	319.187	0	52.36	0	19.3	0	31.95	0	0.0073	0	0.000469	0	1.47	0	7.6639	8	7.4817	8	2302	0	2247	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	311.11	0	10.7193	0	34.7577	0	26.645	0	309.168	0	52.62	0	19.4	0	31.78	0	0.0073	0	0.000470	0	1.47	0	7.6667	8	7.4848	8	2302	0	2246	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	301.47	0	10.7727	0	34.7646	0	26.640	0	299.595	0	53.22	0	19.7	0	31.64	0	0.0037	0	0.000636	0	1.91	0	7.6698	8	7.4880	8	2303	0	2245	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	291.63	0	10.9482	0	34.7720	0	26.614	0	289.823	0	54.67	0	20.3	0	30.98	0	0.0073	0	0.000494	0	1.54	0	7.6801	8	7.4994	8	2302	0	2241	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	281.65	0	11.3525	0	34.7983	0	26.561	0	279.912	0	59.01	0	22.1	0	29.84	0	0.0073	0	0.000482	0	1.51	0	7.6916	8	7.5150	8	2303	0	2236	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	271.84	0	11.5738	0	34.8132	0	26.532	0	270.169	0	61.77	0	23.2	0	28.89	0	0.0037	0	0.000494	0	1.54	0	7.7089	8	7.5337	8	2303	0	2230	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	261.17	0	11.7826	0	34.8297	0	26.505	0	259.571	0	69.17	0	26.1	0	27.63	0	0.0037	0	0.000506	0	1.57	0	7.7310	8	7.5567	8	2304	0	2222	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	251.89	0	11.8809	0	34.8368	0	26.492	0	250.354	0	75.38	0	28.5	0	27.44	0	0.0037	0	0.000471	0	1.48	0	7.7331	8	7.5597	8	2304	0	2221	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	241.83	0	11.8979	0	34.8370	0	26.489	0	240.361	0	76.27	0	28.9	0	27.13	0	0.0000	0	0.000483	0	1.51	0	7.7408	8	7.5668	8	2303	0	2218	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	230.95	0	12.0176	0	34.8445	0	26.471	0	229.553	0	79.90	0	30.3	0	25.90	0	0.0000	0	0.000506	0	1.57	0	7.7649	8	7.5907	8	2303	0	2210	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	221.65	0	12.2377	0	34.8493	0	26.433	0	220.314	0	91.95	0	35.1	0	24.36	0	0.0000	0	0.000471	0	1.48	0	7.7942	8	7.6210	8	2303	0	2198	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	211.36	0	12.4863	0	34.8646	0	26.396	0	210.091	0	104.05	0	39.9	0	22.97	0	0.0000	0	0.000436	0	1.39	0	7.8096	8	7.6387	8	2303	0	2192	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	201.11	0	12.6294	0	34.8754	0	26.376	0	199.908	0	110.05	0	42.3	0	22.33	0	0.0000	0	0.000448	0	1.42	0	7.8234	8	7.6534	8	2303	0	2186	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	190.83	0	12.9443	0	34.8886	0	26.324	0	189.694	0	115.37	0	44.6	0	21.42	0	-0.0037	0	0.000460	0	1.45	0	7.8326	8	7.6663	8	2303	0	2182	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	181.44	0	13.3104	0	34.9365	0	26.287	0	180.364	0	118.38	0	46.2	0	20.51	0	0.0000	0	0.000425	0	1.36	0	7.8428	8	7.6808	8	2306	0	2178	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	171.81	0	13.7612	0	34.9497	0	26.204	0	170.795	0	123.51	0	48.6	0	19.43	0	0.0000	0	0.000425	0	1.36	0	7.8557	8	7.6993	8	2306	0	2171	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	161.73	0	14.7055	0	35.0335	0	26.068	0	160.779	0	125.82	0	50.5	0	17.83	0	0.0000	0	0.000390	0	1.27	0	7.8644	8	7.7208	8	2310	0	2166	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	151.67	0	14.8890	0	35.0478	0	26.039	0	150.781	0	129.24	0	52.1	0	17.49	0	0.0000	0	0.000402	0	1.30	0	7.8661	8	7.7247	8	2311	0	2165	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	141.78	0	16.0793	0	35.1359	0	25.840	0	140.953	0	128.40	0	53.0	0	15.79	0	0.0000	0	0.000355	0	1.18	0	7.8769	8	7.7519	8	2316	0	2158	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	131.70	0	17.0633	0	35.2192	0	25.674	0	130.935	0	131.34	0	55.2	0	14.83	0	0.0000	0	0.000368	0	1.21	0	7.8853	8	7.7740	8	2320	0	2152	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	121.75	0	18.0114	0	35.0985	0	25.351	0	121.045	0	129.06	0	55.2	0	13.92	0	0.0146	0	0.000357	0	1.18	0	7.8786	8	7.7809	8	2311	0	2141	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	111.78	0	19.4669	0	35.2083	0	25.067	0	111.136	0	128.56	0	56.5	0	12.69	0	0.0401	0	0.000393	0	1.28	0	7.8859	8	7.8089	8	2317	0	2134	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	101.75	0	20.5540	0	34.9467	0	24.580	0	101.166	0	131.62	0	58.9	0	12.52	0	0.1387	0	0.000442	0	1.40	0	7.8693	8	7.8080	8	2298	0	2118	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	96.94	0	20.9186	0	34.9442	0	24.480	0	96.385	0	134.54	0	60.6	0	12.13	0	0.1606	0	0.000537	0	1.65	0	7.8699	8	7.8137	8	2298	0	2115	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	91.85	0	21.1582	0	34.9191	0	24.395	0	91.325	0	137.31	0	62.1	0	12.04	0	0.1825	0	0.000513	0	1.59	0	7.8683	8	7.8155	8	2296	0	2112	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	86.92	0	21.6942	0	34.8942	0	24.229	0	86.424	0	140.94	0	64.4	0	11.85	0	0.1935	0	0.000537	0	1.65	0	7.8645	8	7.8193	8	2294	0	2109	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	81.58	0	22.1408	0	34.9035	0	24.111	0	81.116	0	144.17	0	66.4	0	11.48	0	0.2555	0	0.000573	0	1.74	0	7.8683	8	7.8294	8	2294	0	2105	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	76.60	0	22.5397	0	34.9184	0	24.009	0	76.165	0	147.48	0	68.4	0	10.91	0	0.2665	0	0.000549	0	1.68	0	7.8721	8	7.8388	8	2295	0	2101	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	71.98	0	22.9513	0	34.9359	0	23.905	0	71.572	0	155.39	0	72.5	0	10.05	0	0.3029	0	0.000656	0	1.96	0	7.8822	8	7.8547	8	2296	0	2095	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	66.85	0	23.2793	0	34.9725	0	23.838	0	66.472	0	160.03	0	75.2	0	9.47	0	0.3103	0	0.000668	0	1.99	0	7.8913	8	7.8684	8	2299	0	2090	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	60.98	0	23.6329	0	34.9752	0	23.736	0	60.636	0	167.12	0	79.0	0	9.01	0	0.3395	0	0.000763	0	2.24	0	7.9001	8	7.8821	8	2299	0	2084	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	56.69	0	23.8545	0	35.0001	0	23.690	0	56.371	0	172.55	0	81.8	0	8.60	0	0.3760	0	0.000822	0	2.39	0	7.9090	8	7.8941	8	2301	0	2080	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	51.88	0	24.2844	0	35.0357	0	23.589	0	51.589	0	179.90	0	86.0	0	7.87	0	0.3760	0	0.000858	0	2.48	0	7.9151	8	7.9063	8	2304	0	2076	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	46.71	0	24.4859	0	35.0302	0	23.524	0	46.448	0	185.96	0	89.2	0	7.31	0	0.3832	0	0.000929	0	2.67	0	7.9169	8	7.9110	8	2303	0	2073	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	41.53	0	24.8045	0	34.9959	0	23.402	0	41.298	0	189.72	0	91.4	0	6.49	0	0.3285	0	0.001131	0	3.19	0	7.9216	8	7.9201	8	2301	0	2067	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	36.62	0	24.9975	0	34.9611	0	23.317	0	36.416	0	191.82	0	92.7	0	6.57	0	0.2811	0	0.000882	0	2.55	0	7.9249	8	7.9261	8	2299	0	2061	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	31.64	0	25.2104	0	34.9243	0	23.224	0	31.464	0	193.60	0	93.9	0	6.42	0	0.2263	0	0.000882	0	2.55	0	7.9282	8	7.9324	8	2296	0	2056	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	26.64	0	25.3568	0	34.8912	0	23.154	0	26.492	0	195.24	0	94.9	0	5.80	0	0.2008	0	0.001356	0	3.78	0	7.9290	8	7.9352	8	2294	0	2053	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	20.51	0	25.4181	0	34.8802	0	23.126	0	20.396	0	196.76	0	95.7	0	5.32	0	0.1716	0	0.000835	0	2.42	0	7.9322	8	7.9391	8	2293	0	2050	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	16.28	0	25.4391	0	34.8763	0	23.117	0	16.190	0	197.45	0	96.1	0	5.13	0	0.1606	4	0.000835	0	2.42	0	7.9320	8	7.9391	8	2293	0	2050	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	11.20	0	25.4447	0	34.8739	0	23.113	0	11.138	0	198.11	0	96.4	0	5.00	0	0.1606	4	0.000823	0	2.39	0	7.9327	8	7.9396	8	2293	0	2050	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0	7.47	0	25.4458	0	34.8739	0	23.112	0	7.429	0	198.41	0	96.6	0	4.99	0	0.1606	4	0.000811	0	2.36	0	7.9335	8	7.9403	8	2293	0	2049	8	 -1e10	1
5906473	114	C	02/13/2025	18:11	209.269	0.199	0	0																																
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	1999.37	0	2.2707	0	34.6375	0	27.671	0	1978.927	0	103.94	0	31.6	0	38.87	0	0.0037	0	0.000302	0	1.04	0	7.7100	8	7.4747	8	2416	0	2362	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	1899.72	0	2.4190	0	34.6283	0	27.651	0	1880.735	0	102.95	0	31.4	0	39.08	0	0.0109	0	0.000314	0	1.07	0	7.7193	8	7.4812	8	2410	0	2354	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	1799.48	0	2.5720	0	34.6216	0	27.632	0	1781.917	0	98.17	0	30.0	0	39.40	0	0.0037	0	0.000291	0	1.01	0	7.7033	8	7.4655	8	2406	0	2356	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	1699.51	0	2.7175	0	34.6150	0	27.614	0	1683.319	0	94.68	0	29.1	0	39.57	0	0.0073	0	0.000279	0	0.98	0	7.6896	8	7.4518	8	2403	0	2357	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	1600.03	0	2.7743	0	34.6114	0	27.605	0	1585.158	0	95.01	0	29.2	0	39.56	0	0.0073	0	0.000291	0	1.01	0	7.6909	8	7.4500	8	2400	0	2355	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	1499.98	0	3.0116	0	34.6003	0	27.575	0	1486.390	0	91.66	0	28.3	0	39.73	0	0.0109	0	0.000280	0	0.98	0	7.6892	8	7.4480	8	2393	0	2349	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	1399.28	0	3.3974	0	34.5839	0	27.526	0	1386.933	0	89.78	0	28.0	0	39.93	0	0.0109	0	0.000292	0	1.01	0	7.6901	8	7.4501	8	2382	0	2337	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	1299.78	0	3.5942	0	34.5789	0	27.502	0	1288.615	0	84.18	0	26.4	0	40.05	0	0.0073	0	0.000293	0	1.01	0	7.7038	8	7.4611	8	2379	0	2330	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	1199.82	0	3.7638	0	34.5735	0	27.480	0	1189.796	0	81.60	0	25.7	0	40.11	0	0.0073	0	0.000317	0	1.08	0	7.7017	8	7.4578	8	2375	0	2327	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	1099.19	0	4.2351	0	34.5566	0	27.418	0	1090.267	0	84.94	0	27.0	0	39.46	0	0.0073	0	0.000342	0	1.14	0	7.7055	8	7.4636	8	2359	0	2310	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	999.56	0	4.5976	0	34.5492	0	27.372	0	991.682	0	81.63	0	26.2	0	39.37	0	0.0109	0	0.000319	0	1.08	0	7.6980	8	7.4580	8	2351	0	2304	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	951.04	0	4.7044	0	34.5473	0	27.359	0	943.653	0	81.78	0	26.3	0	39.16	0	0.0073	0	0.000319	0	1.08	0	7.6957	8	7.4556	8	2348	0	2302	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	901.40	0	4.7779	0	34.5456	0	27.349	0	894.505	0	81.15	0	26.2	0	39.09	0	0.0073	0	0.000319	0	1.08	0	7.6957	8	7.4548	8	2347	0	2300	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	851.88	0	5.0562	0	34.5441	0	27.316	0	845.464	0	76.57	0	24.9	0	39.27	0	0.0109	0	0.000331	0	1.11	0	7.6845	8	7.4467	8	2342	0	2299	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	801.60	0	5.3005	0	34.5423	0	27.285	0	795.658	0	74.85	0	24.4	0	39.09	0	0.0073	0	0.000308	0	1.05	0	7.6801	8	7.4441	8	2338	0	2295	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	751.31	0	5.6641	0	34.5415	0	27.241	0	745.831	0	74.90	0	24.7	0	38.66	0	0.0073	0	0.000309	0	1.06	0	7.6792	8	7.4462	8	2331	0	2288	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	701.10	0	5.7688	0	34.5423	0	27.228	0	696.071	0	74.32	0	24.5	0	38.63	0	0.0073	0	0.000297	0	1.03	0	7.6783	8	7.4449	8	2329	0	2286	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	651.60	0	6.9129	0	34.5638	0	27.096	0	647.002	0	64.62	0	21.9	0	37.84	0	0.0109	0	0.000322	0	1.09	0	7.6561	8	7.4381	8	2316	0	2275	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	601.67	0	7.0642	0	34.5702	0	27.080	0	597.496	0	61.68	0	21.0	0	37.92	0	0.0109	0	0.000334	0	1.12	0	7.6501	8	7.4328	8	2316	0	2277	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	551.15	0	7.5272	0	34.5888	0	27.028	0	547.393	0	53.24	0	18.3	0	38.10	0	0.0073	0	0.000359	0	1.19	0	7.6320	8	7.4206	8	2313	0	2278	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	501.57	0	7.9080	0	34.6065	0	26.986	0	498.211	0	47.41	0	16.4	0	38.01	0	0.0109	0	0.000371	0	1.22	0	7.6222	8	7.4149	8	2311	0	2278	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	451.38	0	8.2071	0	34.6140	0	26.947	0	448.411	0	54.02	0	18.9	0	36.97	0	0.0109	0	0.000407	0	1.31	0	7.6395	8	7.4325	8	2308	0	2270	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	401.35	0	8.5791	0	34.6354	0	26.906	0	398.758	0	54.56	0	19.2	0	35.72	0	0.0037	0	0.000408	0	1.31	0	7.6541	8	7.4486	8	2306	0	2262	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	381.49	0	9.5742	0	34.6829	0	26.784	0	379.044	0	55.65	0	20.0	0	33.33	0	0.0073	0	0.000433	0	1.38	0	7.6822	8	7.4865	8	2304	0	2247	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	361.86	0	10.3397	0	34.7322	0	26.692	0	359.557	0	55.64	0	20.4	0	32.48	0	0.0073	0	0.000457	0	1.44	0	7.6598	8	7.4753	8	2303	0	2250	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	350.34	0	10.4778	0	34.7412	0	26.675	0	348.120	0	52.75	0	19.4	0	32.50	0	0.0037	0	0.000481	0	1.50	0	7.6575	8	7.4745	8	2303	0	2250	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	341.13	0	10.5335	0	34.7463	0	26.669	0	338.976	0	52.37	0	19.3	0	32.35	0	0.0037	0	0.000469	0	1.47	0	7.6625	8	7.4795	8	2302	0	2248	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	331.60	0	10.6388	0	34.7525	0	26.655	0	329.514	0	54.53	0	20.1	0	31.69	0	0.0073	0	0.000505	0	1.57	0	7.6722	8	7.4895	8	2302	0	2245	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	320.97	0	10.7090	0	34.7582	0	26.647	0	318.959	0	57.07	0	21.1	0	31.36	0	0.0037	0	0.000470	0	1.47	0	7.6787	8	7.4960	8	2302	0	2242	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	311.42	0	10.8232	0	34.7658	0	26.632	0	309.476	0	59.37	0	22.0	0	30.72	0	0.0037	0	0.000434	0	1.38	0	7.6890	8	7.5067	8	2302	0	2239	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	301.79	0	10.8828	0	34.7716	0	26.626	0	299.913	0	62.49	0	23.1	0	30.50	0	0.0073	0	0.000482	0	1.51	0	7.6936	8	7.5114	8	2303	0	2237	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	290.78	0	11.0703	0	34.7853	0	26.603	0	288.979	0	67.02	0	24.9	0	29.45	0	0.0037	0	0.000470	0	1.48	0	7.7225	8	7.5403	8	2303	0	2227	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	281.20	0	11.5152	0	34.8148	0	26.544	0	279.465	0	73.32	0	27.5	0	28.38	0	0.0037	0	0.000435	0	1.38	0	7.7257	8	7.5489	8	2303	0	2225	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	270.86	0	11.7307	0	34.8331	0	26.518	0	269.195	0	78.78	0	29.7	0	27.51	0	0.0037	0	0.000435	0	1.38	0	7.7283	8	7.5539	8	2304	0	2224	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	260.98	0	11.9049	0	34.8380	0	26.488	0	259.382	0	80.40	0	30.4	0	26.93	0	0.0000	0	0.000447	0	1.42	0	7.7436	8	7.5702	8	2304	0	2218	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	251.65	0	11.9508	0	34.8364	0	26.478	0	250.115	0	82.77	0	31.4	0	26.36	0	0.0000	0	0.000459	0	1.45	0	7.7565	8	7.5826	8	2304	0	2213	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	241.82	0	12.1887	0	34.8571	0	26.449	0	240.351	0	92.01	0	35.1	0	24.63	0	0.0000	0	0.000424	0	1.35	0	7.7868	8	7.6141	8	2304	0	2202	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	231.38	0	12.3135	0	34.8756	0	26.439	0	229.980	0	101.69	0	38.8	0	23.90	0	0.0000	0	0.000412	0	1.32	0	7.7978	8	7.6258	8	2305	0	2198	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	221.84	0	12.6150	0	34.9134	0	26.409	0	220.503	0	107.36	0	41.3	0	22.60	0	0.0000	0	0.000376	0	1.23	0	7.8141	8	7.6451	8	2307	0	2193	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	211.39	0	12.7176	0	34.9285	0	26.400	0	210.121	0	112.45	0	43.3	0	22.13	0	0.0000	0	0.000388	0	1.26	0	7.8195	8	7.6513	8	2307	0	2191	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	201.21	0	13.0355	0	34.9700	0	26.369	0	200.007	0	115.88	0	45.0	0	21.20	0	0.0000	0	0.000353	0	1.17	0	7.8346	8	7.6698	8	2309	0	2185	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	191.25	0	13.5179	0	35.0144	0	26.305	0	190.111	0	118.73	0	46.5	0	20.42	0	-0.0037	0	0.000401	0	1.30	0	7.8392	8	7.6807	8	2311	0	2183	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	181.53	0	14.0026	0	35.0326	0	26.218	0	180.453	0	120.31	0	47.6	0	19.40	0	-0.0037	0	0.000378	0	1.24	0	7.8514	8	7.6990	8	2312	0	2176	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	171.73	0	14.4057	0	35.0350	0	26.134	0	170.716	0	125.27	0	50.0	0	18.27	0	0.0000	0	0.000390	0	1.27	0	7.8604	8	7.7130	8	2311	0	2170	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	161.84	0	14.6119	0	35.0493	0	26.101	0	160.888	0	128.92	0	51.6	0	17.83	0	0.0000	0	0.000461	0	1.45	0	7.8638	8	7.7189	8	2311	0	2168	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	151.34	0	15.2007	0	35.1348	0	26.038	0	150.453	0	128.21	0	52.0	0	17.38	0	0.0000	0	0.000367	0	1.21	0	7.8565	8	7.7199	8	2316	0	2172	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	141.19	0	16.3880	0	35.1786	0	25.802	0	140.366	0	127.24	0	52.8	0	15.63	0	0.0000	0	0.000344	0	1.15	0	7.8755	8	7.7551	8	2318	0	2159	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	131.81	0	16.7879	0	35.1791	0	25.708	0	131.044	0	129.14	0	54.0	0	15.43	0	0.0037	0	0.000332	0	1.12	0	7.8764	8	7.7614	8	2318	0	2156	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	121.37	0	17.3055	0	35.2692	0	25.654	0	120.668	0	128.44	0	54.3	0	15.40	0	0.0182	0	0.000380	0	1.24	0	7.8771	8	7.7692	8	2323	0	2157	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	112.26	0	18.7923	0	35.4975	0	25.461	0	111.613	0	123.66	0	53.8	0	14.25	0	0.0365	0	0.000416	0	1.33	0	7.8707	8	7.7841	8	2337	0	2162	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	101.77	0	20.0601	0	35.5959	0	25.207	0	101.186	0	123.67	0	55.1	0	12.93	0	0.0584	0	0.000428	0	1.37	0	7.8786	8	7.8099	8	2342	0	2155	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	96.84	0	20.5454	0	35.5727	0	25.059	0	96.285	0	125.67	0	56.5	0	12.15	0	0.0766	0	0.000393	0	1.27	0	7.8844	8	7.8226	8	2340	0	2147	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	91.83	0	21.8844	0	35.7328	0	24.814	0	91.305	0	129.92	0	59.9	0	11.28	0	0.1278	0	0.000713	0	2.11	0	7.8861	8	7.8436	8	2350	0	2145	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	86.88	0	22.8261	0	35.7004	0	24.522	0	86.385	0	135.11	0	63.3	0	10.67	0	0.1971	0	0.000536	0	1.65	0	7.8918	8	7.8629	8	2347	0	2134	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	81.82	0	23.6959	0	35.6147	0	24.203	0	81.354	0	149.95	0	71.2	0	9.21	0	0.2190	0	0.000512	0	1.59	0	7.8948	8	7.8785	8	2341	0	2121	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	76.88	0	24.1958	0	35.5863	0	24.034	0	76.443	0	157.78	0	75.6	0	8.19	0	0.2190	0	0.000536	0	1.65	0	7.9002	8	7.8910	8	2340	0	2114	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	71.85	0	24.6792	0	35.5271	0	23.843	0	71.443	0	162.90	0	78.6	0	7.22	0	0.2555	0	0.000584	0	1.77	0	7.9093	8	7.9071	8	2336	0	2102	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	66.97	0	25.0000	0	35.3815	0	23.636	0	66.591	0	176.82	0	85.7	0	6.49	0	0.3249	0	0.000656	0	1.96	0	7.9127	8	7.9150	8	2327	0	2091	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	61.62	0	24.8895	0	35.2174	0	23.545	0	61.272	0	180.49	0	87.2	0	7.02	0	0.3978	0	0.000739	0	2.17	0	7.9145	8	7.9150	8	2316	0	2082	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	56.69	0	24.9622	0	35.2098	0	23.517	0	56.371	0	182.32	0	88.2	0	7.22	0	0.4124	0	0.001059	0	3.01	0	7.9155	8	7.9169	8	2315	0	2080	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	51.73	0	25.0194	0	35.2008	0	23.492	0	51.439	0	185.17	0	89.7	0	7.13	0	0.4562	0	0.000905	0	2.61	0	7.9190	8	7.9211	8	2315	0	2078	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	46.79	0	25.0401	0	35.1863	0	23.475	0	46.528	0	187.47	0	90.8	0	6.88	0	0.4818	0	0.000834	0	2.42	0	7.9208	8	7.9230	8	2314	0	2076	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	41.32	0	25.0631	0	35.1828	0	23.465	0	41.089	0	189.62	0	91.9	0	6.71	0	0.4745	0	0.001012	0	2.88	0	7.9207	8	7.9231	8	2313	0	2075	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	36.77	0	25.0891	0	35.1788	0	23.454	0	36.565	0	191.04	0	92.6	0	6.52	0	0.4270	0	0.000905	0	2.61	0	7.9218	8	7.9244	8	2313	0	2074	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	31.50	0	25.1104	0	35.1773	0	23.446	0	31.325	0	192.43	0	93.3	0	6.26	0	0.3796	0	0.000905	0	2.61	0	7.9241	8	7.9269	8	2313	0	2073	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	26.45	0	25.1457	0	35.1768	0	23.434	0	26.303	0	193.80	0	94.1	0	6.11	0	0.3504	0	0.000929	0	2.67	0	7.9242	8	7.9272	8	2313	0	2073	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	21.44	0	25.1640	0	35.1789	0	23.430	0	21.321	0	194.80	0	94.6	0	5.99	0	0.3139	0	0.001130	0	3.19	0	7.9252	8	7.9283	8	2313	0	2072	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	16.85	0	25.2282	0	35.1805	0	23.411	0	16.757	0	195.53	0	95.0	0	6.02	0	0.2591	0	0.000905	0	2.61	0	7.9266	8	7.9305	8	2314	0	2072	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	11.57	0	25.2925	0	35.1846	0	23.394	0	11.506	0	196.83	0	95.8	0	6.15	0	0.1898	4	0.000870	0	2.51	0	7.9265	8	7.9313	8	2314	0	2072	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0	7.70	0	25.3725	0	35.1852	0	23.370	0	7.658	0	197.38	0	96.2	0	6.22	0	0.1898	4	0.000917	0	2.64	0	7.9272	8	7.9329	8	2314	0	2071	8	 -1e10	1
5906473	115	C	02/24/2025	01:52	208.374	-0.247	0	0																																
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	2000.01	0	2.2594	0	34.6375	0	27.672	0	1979.556	0	104.38	0	31.7	0	39.01	0	0.0037	0	0.000278	0	0.98	0	7.5940	8	7.3742	8	2416	0	2397	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	1899.01	0	2.3857	0	34.6296	0	27.655	0	1880.034	0	104.41	0	31.8	0	38.99	0	0.0000	0	0.000278	0	0.98	0	7.7018	8	7.4655	8	2410	0	2360	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	1798.55	0	2.5430	0	34.6216	0	27.634	0	1780.998	0	99.80	0	30.5	0	39.41	0	0.0037	0	0.000291	0	1.01	0	7.6693	8	7.4355	8	2406	0	2366	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	1699.22	0	2.6761	0	34.6164	0	27.618	0	1683.031	0	96.19	0	29.5	0	39.52	0	0.0073	0	0.000303	0	1.04	0	7.7052	8	7.4649	8	2403	0	2353	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	1599.93	0	2.7890	0	34.6086	0	27.602	0	1585.059	0	100.18	0	30.8	0	39.17	0	0.0073	0	0.000303	0	1.04	0	7.7206	8	7.4763	8	2397	0	2343	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	1500.48	0	3.1295	0	34.5960	0	27.561	0	1486.882	0	91.07	0	28.2	0	39.83	0	0.0073	0	0.000304	0	1.04	0	7.6337	8	7.4011	8	2391	0	2363	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	1399.41	0	3.4347	0	34.5812	0	27.520	0	1387.060	0	93.28	0	29.1	0	39.57	0	0.0073	0	0.000304	0	1.04	0	7.7044	8	7.4631	8	2380	0	2330	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	1300.12	0	3.7511	0	34.5733	0	27.482	0	1288.950	0	82.20	0	25.9	0	40.12	0	0.0073	0	0.000305	0	1.05	0	7.6969	8	7.4570	8	2375	0	2328	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	1199.25	0	4.0297	0	34.5647	0	27.446	0	1189.231	0	81.37	0	25.8	0	39.86	0	0.0073	0	0.000294	0	1.02	0	7.6960	8	7.4561	8	2367	0	2320	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	1099.45	0	4.5792	0	34.5487	0	27.375	0	1090.524	0	81.20	0	26.1	0	39.39	0	0.0073	0	0.000283	0	0.99	0	7.6909	8	7.4552	8	2352	0	2305	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	1000.09	0	4.7785	0	34.5458	0	27.350	0	992.205	0	81.23	0	26.2	0	39.09	0	0.0073	0	0.000295	0	1.02	0	7.6922	8	7.4553	8	2347	0	2300	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	951.82	0	4.8202	0	34.5458	0	27.345	0	944.425	0	80.56	0	26.0	0	39.03	0	0.0109	0	0.000295	0	1.02	0	7.6893	8	7.4516	8	2346	0	2301	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	900.80	0	4.9893	0	34.5452	0	27.325	0	893.910	0	77.43	0	25.1	0	39.26	0	0.0037	0	0.000307	0	1.05	0	7.6811	8	7.4446	8	2343	0	2301	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	851.15	0	5.2805	0	34.5419	0	27.288	0	844.740	0	75.67	0	24.7	0	38.95	0	0.0073	0	0.000308	0	1.05	0	7.6804	8	7.4460	8	2338	0	2295	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	801.90	0	5.6041	0	34.5420	0	27.249	0	795.955	0	73.62	0	24.2	0	38.76	0	0.0037	0	0.000285	0	0.99	0	7.6724	8	7.4412	8	2332	0	2291	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	751.76	0	5.8262	0	34.5423	0	27.221	0	746.276	0	73.52	0	24.3	0	38.46	0	0.0073	0	0.000297	0	1.03	0	7.6742	8	7.4438	8	2328	0	2286	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	701.63	0	6.0987	0	34.5451	0	27.189	0	696.595	0	72.82	0	24.2	0	38.50	0	0.0037	0	0.000309	0	1.06	0	7.6689	8	7.4408	8	2324	0	2283	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	651.05	0	7.1409	0	34.5716	0	27.071	0	646.457	0	62.00	0	21.1	0	37.77	0	0.0037	0	0.000335	0	1.12	0	7.6457	8	7.4316	8	2314	0	2275	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	601.20	0	7.4582	0	34.5856	0	27.036	0	597.030	0	55.33	0	19.0	0	37.85	0	0.0073	0	0.000359	0	1.19	0	7.6399	8	7.4287	8	2314	0	2276	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	551.20	0	7.8543	0	34.6011	0	26.991	0	547.442	0	52.99	0	18.4	0	37.58	0	0.0073	0	0.000359	0	1.19	0	7.6310	8	7.4239	8	2311	0	2275	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	501.03	0	8.0626	0	34.6097	0	26.966	0	497.674	0	54.14	0	18.8	0	36.90	0	0.0073	0	0.000371	0	1.22	0	7.6394	8	7.4323	8	2310	0	2272	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	451.70	0	8.4018	0	34.6237	0	26.925	0	448.728	0	58.72	0	20.6	0	35.90	0	0.0073	0	0.000407	0	1.31	0	7.6535	8	7.4476	8	2307	0	2264	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	401.61	0	8.9579	0	34.6554	0	26.862	0	399.016	0	63.12	0	22.4	0	34.19	0	0.0000	0	0.000396	0	1.28	0	7.6741	8	7.4717	8	2305	0	2254	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	381.14	0	9.7356	0	34.7066	0	26.775	0	378.697	0	67.84	0	24.5	0	31.80	0	0.0073	0	0.000374	0	1.22	0	7.6978	8	7.5029	8	2304	0	2241	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	361.50	0	10.2412	0	34.7381	0	26.714	0	359.200	0	79.05	0	28.9	0	29.90	0	0.0037	0	0.000433	0	1.38	0	7.7227	8	7.5319	8	2303	0	2231	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	351.46	0	10.3042	0	34.7373	0	26.702	0	349.232	0	81.07	0	29.7	0	30.36	0	0.0037	0	0.000445	0	1.41	0	7.7092	8	7.5199	8	2303	0	2234	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	338.73	0	10.4586	0	34.7494	0	26.684	0	336.593	0	77.39	0	28.4	0	29.62	0	0.0000	0	0.000422	0	1.35	0	7.7285	8	7.5394	8	2303	0	2228	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	331.74	0	10.5643	0	34.7598	0	26.674	0	329.653	0	82.69	0	30.4	0	28.91	0	0.0000	0	0.000422	0	1.35	0	7.7339	8	7.5456	8	2303	0	2226	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	321.30	0	10.8549	0	34.7829	0	26.640	0	319.286	0	83.88	0	31.1	0	28.54	0	0.0037	0	0.000398	0	1.29	0	7.7341	8	7.5493	8	2304	0	2225	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	311.62	0	11.0580	0	34.7945	0	26.612	0	309.674	0	84.84	0	31.6	0	28.17	0	0.0037	0	0.000387	0	1.26	0	7.7354	8	7.5529	8	2304	0	2224	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	300.96	0	11.1757	0	34.8018	0	26.596	0	299.089	0	84.81	0	31.6	0	27.63	0	0.0037	0	0.000375	0	1.23	0	7.7459	8	7.5639	8	2304	0	2221	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	291.49	0	11.2630	0	34.8087	0	26.586	0	289.684	0	88.06	0	32.9	0	27.39	0	0.0000	0	0.000387	0	1.26	0	7.7486	8	7.5672	8	2304	0	2219	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	280.99	0	11.3133	0	34.8105	0	26.578	0	279.256	0	89.11	0	33.3	0	27.19	0	0.0000	0	0.000387	0	1.26	0	7.7486	8	7.5676	8	2304	0	2219	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	271.21	0	11.3764	0	34.8133	0	26.568	0	269.543	0	88.40	0	33.1	0	27.11	0	0.0000	0	0.000352	0	1.17	0	7.7486	8	7.5681	8	2304	0	2218	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	261.73	0	11.4699	0	34.8196	0	26.555	0	260.127	0	88.10	0	33.1	0	26.99	0	0.0037	0	0.000387	0	1.26	0	7.7507	8	7.5710	8	2304	0	2217	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	251.21	0	11.5278	0	34.8223	0	26.547	0	249.678	0	87.46	0	32.9	0	26.96	0	0.0037	0	0.000411	0	1.32	0	7.7467	8	7.5677	8	2303	0	2218	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	241.86	0	11.6498	0	34.8334	0	26.532	0	240.390	0	89.42	0	33.7	0	25.93	0	0.0000	0	0.000399	0	1.29	0	7.7627	8	7.5839	8	2303	0	2213	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	231.40	0	11.7359	0	34.8415	0	26.522	0	230.000	0	94.16	0	35.5	0	25.63	0	0.0000	0	0.000364	0	1.20	0	7.7695	8	7.5911	8	2303	0	2210	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	221.07	0	11.9538	0	34.8622	0	26.497	0	219.738	0	98.34	0	37.3	0	24.34	0	0.0000	0	0.000352	0	1.17	0	7.7941	8	7.6169	8	2304	0	2201	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	211.81	0	12.2458	0	34.8933	0	26.465	0	210.538	0	106.92	0	40.8	0	23.13	0	0.0000	0	0.000376	0	1.23	0	7.8083	8	7.6341	8	2305	0	2196	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	201.28	0	12.4318	0	34.9147	0	26.445	0	200.077	0	112.71	0	43.2	0	22.45	0	0.0000	0	0.000341	0	1.14	0	7.8185	8	7.6460	8	2306	0	2192	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	191.71	0	12.8808	0	34.9610	0	26.392	0	190.568	0	115.96	0	44.8	0	21.38	0	0.0000	0	0.000329	0	1.11	0	7.8258	8	7.6589	8	2308	0	2189	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	181.57	0	13.1948	0	34.9943	0	26.355	0	180.493	0	119.81	0	46.6	0	20.62	0	0.0000	0	0.000353	0	1.17	0	7.8366	8	7.6732	8	2309	0	2184	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	171.42	0	13.8423	0	35.0636	0	26.275	0	170.407	0	120.47	0	47.5	0	19.77	0	0.0000	0	0.000318	0	1.08	0	7.8337	8	7.6793	8	2313	0	2185	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	161.52	0	14.7520	0	35.1612	0	26.157	0	160.570	0	115.21	0	46.3	0	19.08	0	0.0000	0	0.000319	0	1.08	0	7.8285	8	7.6868	8	2318	0	2187	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	151.63	0	15.4387	0	35.2316	0	26.059	0	150.742	0	112.64	0	45.9	0	18.31	0	0.0037	0	0.000331	0	1.11	0	7.8354	8	7.7029	8	2322	0	2184	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	141.59	0	15.6651	0	35.2550	0	26.026	0	140.764	0	114.55	0	46.9	0	17.95	0	0.0037	0	0.000319	0	1.08	0	7.8381	8	7.7084	8	2324	0	2183	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	131.93	0	16.9482	0	35.3902	0	25.832	0	131.163	0	110.00	0	46.2	0	16.98	0	0.0219	0	0.000379	0	1.24	0	7.8333	8	7.7217	8	2332	0	2185	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	121.57	0	18.1190	0	35.5029	0	25.634	0	120.866	0	109.53	0	47.1	0	15.74	0	0.0365	0	0.000344	0	1.15	0	7.8479	8	7.7523	8	2338	0	2177	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	111.79	0	19.5407	0	35.6278	0	25.368	0	111.146	0	120.19	0	53.1	0	13.78	0	0.0839	0	0.000380	0	1.24	0	7.8616	8	7.7860	8	2345	0	2169	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	101.54	0	21.3826	0	35.6805	0	24.914	0	100.957	0	129.81	0	59.3	0	12.10	0	0.1314	0	0.000429	0	1.37	0	7.8768	8	7.8274	8	2348	0	2152	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	96.93	0	21.8357	0	35.6650	0	24.776	0	96.375	0	133.04	0	61.2	0	11.58	0	0.1679	0	0.000441	0	1.40	0	7.8774	8	7.8345	8	2346	0	2147	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	91.51	0	23.0616	0	35.6254	0	24.397	0	90.987	0	145.20	0	68.2	0	9.60	0	0.1825	0	0.000489	0	1.52	0	7.8866	8	7.8613	8	2343	0	2132	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	86.64	0	23.5508	0	35.6118	0	24.244	0	86.146	0	150.43	0	71.3	0	8.44	0	0.1971	0	0.000548	0	1.68	0	7.8940	8	7.8757	8	2342	0	2124	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	82.01	0	23.7488	0	35.5924	0	24.171	0	81.543	0	154.27	0	73.3	0	7.97	0	0.2263	0	0.000679	0	2.02	0	7.8954	8	7.8798	8	2341	0	2120	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	76.99	0	24.5450	0	35.5594	0	23.909	0	76.553	0	163.08	0	78.5	0	7.06	0	0.3504	0	0.000619	0	1.86	0	7.9060	8	7.9020	8	2338	0	2107	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	71.89	0	25.0059	0	35.4659	0	23.698	0	71.483	0	173.77	0	84.3	0	6.36	0	0.4636	0	0.000620	0	1.86	0	7.9062	8	7.9088	8	2332	0	2099	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	66.93	0	26.2255	0	35.5838	0	23.410	0	66.551	0	177.41	0	87.9	0	5.90	0	0.4891	0	0.000703	0	2.08	0	7.9238	8	7.9443	8	2340	0	2086	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	61.70	0	26.3178	0	35.3518	0	23.205	0	61.352	0	189.70	0	94.0	0	6.79	0	0.5365	0	0.000810	0	2.36	0	7.9148	8	7.9364	8	2325	0	2078	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	56.95	0	26.4165	0	35.3492	0	23.172	0	56.629	0	195.46	0	97.0	0	6.24	0	0.5292	0	0.000929	0	2.67	0	7.9181	8	7.9410	8	2325	0	2076	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	51.84	0	26.6068	0	35.3615	0	23.121	0	51.549	0	197.87	0	98.5	0	6.19	0	0.4782	0	0.000988	0	2.82	0	7.9219	8	7.9474	8	2326	0	2073	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	46.73	0	27.0197	0	35.3833	0	23.006	0	46.468	0	199.35	0	99.9	0	5.98	0	0.3869	0	0.000905	0	2.61	0	7.9262	8	7.9577	8	2327	0	2068	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	41.48	0	27.0920	0	35.3902	0	22.987	0	41.248	0	200.50	0	100.6	0	5.93	0	0.3395	0	0.000893	0	2.57	0	7.9271	8	7.9595	8	2328	0	2068	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	36.23	0	27.0969	0	35.3932	0	22.988	0	36.028	0	201.02	0	100.9	0	6.21	0	0.3395	0	0.000881	0	2.54	0	7.9277	8	7.9600	8	2328	0	2068	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	31.69	0	27.1053	0	35.3919	0	22.984	0	31.513	0	201.38	0	101.1	0	6.35	0	0.3175	0	0.000857	0	2.48	0	7.9283	8	7.9605	8	2328	0	2067	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	26.59	0	27.1045	0	35.3922	0	22.984	0	26.442	0	201.71	0	101.2	0	6.70	0	0.3066	0	0.000881	0	2.54	0	7.9292	8	7.9612	8	2328	0	2067	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	21.70	0	27.1043	0	35.3911	0	22.983	0	21.580	0	201.85	0	101.3	0	6.79	0	0.3139	0	0.000940	0	2.70	0	7.9286	8	7.9605	8	2328	0	2067	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	16.78	0	27.1001	0	35.3915	0	22.984	0	16.687	0	202.06	0	101.4	0	6.82	0	0.3029	0	0.000857	0	2.48	0	7.9287	8	7.9604	8	2329	0	2068	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	11.97	0	27.0986	0	35.3916	0	22.984	0	11.904	0	202.13	0	101.4	0	6.84	0	0.3029	0	0.000881	0	2.54	0	7.9305	8	7.9620	8	2329	0	2067	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0	7.66	0	27.0985	0	35.3908	0	22.983	0	7.618	0	202.19	0	101.5	0	6.81	0	0.3066	0	0.000857	0	2.48	0	7.9309	8	7.9622	8	2328	0	2067	8	 -1e10	1
5906473	116	C	03/06/2025	09:35	207.596	-0.721	0	0																																
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	1999.60	0	2.2853	0	34.6362	0	27.669	0	1979.152	0	105.73	0	32.1	0	39.09	0	0.0000	0	0.000255	0	0.92	0	7.7329	8	7.4949	8	2414	0	2353	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	1899.91	0	2.4386	0	34.6277	0	27.649	0	1880.922	0	103.71	0	31.6	0	39.23	0	0.0073	0	0.000279	0	0.98	0	7.7314	8	7.4920	8	2409	0	2349	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	1799.02	0	2.5301	0	34.6228	0	27.637	0	1781.463	0	100.88	0	30.8	0	39.41	0	0.0073	0	0.000279	0	0.98	0	7.5599	8	7.3408	8	2406	0	2399	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	1698.69	0	2.6484	0	34.6168	0	27.621	0	1682.509	0	98.17	0	30.1	0	39.49	0	0.0109	0	0.000374	0	1.23	0	7.7098	8	7.4685	8	2403	0	2352	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	1599.65	0	2.8632	0	34.6051	0	27.592	0	1584.783	0	100.22	0	30.9	0	39.51	0	0.0073	0	0.000280	0	0.98	0	7.7105	8	7.4684	8	2395	0	2343	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	1500.19	0	3.0009	0	34.5997	0	27.575	0	1486.597	0	96.10	0	29.7	0	39.63	0	0.0109	0	0.000292	0	1.01	0	7.7089	8	7.4651	8	2392	0	2342	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	1399.77	0	3.3842	0	34.5849	0	27.528	0	1387.416	0	90.29	0	28.2	0	39.83	0	0.0073	0	0.000292	0	1.01	0	7.7188	8	7.4751	8	2383	0	2329	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	1299.58	0	3.7116	0	34.5728	0	27.486	0	1288.416	0	88.47	0	27.8	0	39.70	0	0.0037	0	0.000317	0	1.08	0	7.7179	8	7.4750	8	2374	0	2320	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	1198.59	0	3.9968	0	34.5650	0	27.450	0	1188.579	0	82.45	0	26.1	0	39.98	0	0.0109	0	0.000306	0	1.05	0	7.7089	8	7.4672	8	2368	0	2317	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	1099.16	0	4.3832	0	34.5546	0	27.401	0	1090.237	0	82.26	0	26.3	0	39.67	0	0.0073	0	0.000306	0	1.05	0	7.7068	8	7.4667	8	2357	0	2306	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	999.84	0	4.7081	0	34.5470	0	27.358	0	991.958	0	82.04	0	26.4	0	39.22	0	0.0073	0	0.000307	0	1.05	0	7.7044	8	7.4652	8	2348	0	2298	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	950.10	0	4.8405	0	34.5458	0	27.342	0	942.722	0	80.07	0	25.9	0	39.44	0	0.0109	0	0.000331	0	1.11	0	7.6970	8	7.4585	8	2346	0	2298	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	901.45	0	4.9489	0	34.5442	0	27.328	0	894.554	0	79.71	0	25.8	0	39.32	0	0.0037	0	0.000295	0	1.02	0	7.6964	8	7.4576	8	2343	0	2296	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	851.70	0	5.2711	0	34.5420	0	27.289	0	845.285	0	77.27	0	25.2	0	39.14	0	0.0073	0	0.000308	0	1.05	0	7.6901	8	7.4544	8	2338	0	2292	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	801.80	0	5.4199	0	34.5406	0	27.270	0	795.856	0	77.93	0	25.5	0	38.75	0	0.0109	0	0.000308	0	1.05	0	7.6949	8	7.4589	8	2334	0	2287	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	751.40	0	5.8258	0	34.5433	0	27.222	0	745.920	0	73.29	0	24.2	0	38.84	0	0.0073	0	0.000297	0	1.03	0	7.6807	8	7.4496	8	2328	0	2284	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	701.62	0	5.8816	0	34.5428	0	27.214	0	696.586	0	73.41	0	24.3	0	38.79	0	0.0109	0	0.000309	0	1.06	0	7.6831	8	7.4507	8	2328	0	2283	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	651.22	0	6.2363	0	34.5467	0	27.172	0	646.625	0	70.50	0	23.5	0	38.57	0	0.0037	0	0.000298	0	1.03	0	7.6747	8	7.4460	8	2322	0	2279	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	601.43	0	7.7756	0	34.5983	0	27.001	0	597.258	0	53.73	0	18.6	0	37.46	0	0.0073	0	0.000359	0	1.19	0	7.6432	8	7.4357	8	2311	0	2272	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	551.77	0	7.9145	0	34.6017	0	26.982	0	548.008	0	57.01	0	19.8	0	36.79	0	0.0073	0	0.000383	0	1.25	0	7.6585	8	7.4495	8	2310	0	2266	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	501.82	0	8.2997	0	34.6190	0	26.938	0	498.458	0	59.61	0	20.9	0	36.43	0	0.0109	0	0.000419	0	1.34	0	7.6556	8	7.4500	8	2309	0	2264	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	451.44	0	8.8698	0	34.6474	0	26.871	0	448.470	0	55.21	0	19.6	0	35.21	0	0.0109	0	0.000396	0	1.28	0	7.6619	8	7.4613	8	2306	0	2258	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	401.35	0	9.1811	0	34.6671	0	26.836	0	398.758	0	65.84	0	23.5	0	33.76	0	0.0109	0	0.000408	0	1.32	0	7.6862	8	7.4857	8	2305	0	2249	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	381.56	0	9.8460	0	34.7089	0	26.759	0	379.114	0	70.43	0	25.5	0	31.71	0	0.0073	0	0.000421	0	1.35	0	7.7120	8	7.5174	8	2304	0	2236	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	361.38	0	10.3841	0	34.7426	0	26.692	0	359.081	0	78.28	0	28.7	0	30.35	0	0.0037	0	0.000481	0	1.50	0	7.7223	8	7.5334	8	2303	0	2230	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	351.58	0	10.4986	0	34.7412	0	26.671	0	349.351	0	73.61	0	27.0	0	31.20	0	0.0109	0	0.000457	0	1.44	0	7.7010	8	7.5150	8	2302	0	2236	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	340.35	0	10.6559	0	34.7576	0	26.656	0	338.202	0	70.57	0	26.0	0	30.41	0	0.0037	0	0.000493	0	1.54	0	7.7149	8	7.5295	8	2303	0	2231	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	331.27	0	10.7960	0	34.7653	0	26.637	0	329.186	0	70.24	0	26.0	0	30.36	0	0.0073	0	0.000493	0	1.54	0	7.7038	8	7.5208	8	2303	0	2234	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	321.72	0	11.0059	0	34.7826	0	26.613	0	319.704	0	68.37	0	25.4	0	29.21	0	0.0037	0	0.000411	0	1.32	0	7.7295	8	7.5470	8	2303	0	2225	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	311.10	0	11.1512	0	34.7959	0	26.597	0	309.158	0	79.35	0	29.6	0	28.57	0	0.0037	0	0.000411	0	1.32	0	7.7410	8	7.5593	8	2304	0	2222	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	301.73	0	11.2472	0	34.8019	0	26.584	0	299.853	0	81.18	0	30.3	0	28.32	0	0.0000	0	0.000387	0	1.26	0	7.7412	8	7.5605	8	2304	0	2221	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	291.29	0	11.5218	0	34.8142	0	26.542	0	289.486	0	81.87	0	30.7	0	28.13	0	0.0037	0	0.000399	0	1.29	0	7.7371	8	7.5600	8	2304	0	2221	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	281.01	0	11.6218	0	34.8233	0	26.531	0	279.276	0	81.20	0	30.6	0	27.43	0	0.0000	0	0.000423	0	1.35	0	7.7501	8	7.5731	8	2304	0	2217	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	270.93	0	11.6822	0	34.8296	0	26.524	0	269.265	0	84.80	0	32.0	0	27.01	0	0.0000	0	0.000423	0	1.35	0	7.7575	8	7.5806	8	2304	0	2214	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	261.15	0	11.7406	0	34.8360	0	26.518	0	259.551	0	87.61	0	33.1	0	26.47	0	0.0000	0	0.000388	0	1.26	0	7.7661	8	7.5891	8	2304	0	2211	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	251.73	0	11.7967	0	34.8423	0	26.512	0	250.194	0	90.76	0	34.3	0	26.02	0	0.0000	0	0.000399	0	1.29	0	7.7749	8	7.5978	8	2304	0	2208	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	241.41	0	12.0096	0	34.8626	0	26.487	0	239.943	0	96.90	0	36.8	0	24.63	0	0.0000	0	0.000376	0	1.23	0	7.8070	8	7.6307	8	2305	0	2197	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	231.31	0	12.4535	0	34.9082	0	26.437	0	229.910	0	110.01	0	42.2	0	22.83	0	0.0000	0	0.000376	0	1.23	0	7.8248	8	7.6533	8	2307	0	2190	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	221.05	0	12.6776	0	34.9244	0	26.405	0	219.718	0	114.08	0	43.9	0	22.45	0	0.0000	0	0.000376	0	1.23	0	7.8232	8	7.6546	8	2307	0	2190	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	211.93	0	12.7320	0	34.9243	0	26.394	0	210.658	0	113.97	0	43.9	0	22.46	0	0.0000	0	0.000388	0	1.26	0	7.8231	8	7.6550	8	2307	0	2189	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	201.53	0	13.0337	0	34.9553	0	26.358	0	200.325	0	114.58	0	44.4	0	21.63	0	0.0000	0	0.000377	0	1.23	0	7.8343	8	7.6696	8	2308	0	2185	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	191.44	0	13.7296	0	35.0129	0	26.260	0	190.300	0	120.26	0	47.3	0	20.10	0	0.0000	0	0.000354	0	1.17	0	7.8488	8	7.6929	8	2311	0	2178	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	181.49	0	14.6177	0	35.0996	0	26.139	0	180.414	0	123.99	0	49.7	0	18.32	0	0.0000	0	0.000342	0	1.14	0	7.8640	8	7.7198	8	2315	0	2171	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	171.35	0	14.9828	0	35.1329	0	26.085	0	170.338	0	128.60	0	51.9	0	17.56	0	0.0000	0	0.000319	0	1.08	0	7.8715	8	7.7320	8	2317	0	2167	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	161.68	0	15.5760	0	35.1849	0	25.993	0	160.729	0	128.13	0	52.4	0	17.04	0	0.0000	0	0.000331	0	1.11	0	7.8744	8	7.7430	8	2320	0	2165	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	151.55	0	15.8083	0	35.1602	0	25.921	0	150.662	0	129.81	0	53.3	0	16.49	0	0.0000	0	0.000331	0	1.12	0	7.8800	8	7.7515	8	2318	0	2160	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	141.75	0	16.2272	0	35.1727	0	25.834	0	140.923	0	131.71	0	54.5	0	15.90	0	0.0000	0	0.000344	0	1.15	0	7.8844	8	7.7614	8	2318	0	2156	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	131.98	0	16.6432	0	35.2140	0	25.769	0	131.213	0	132.10	0	55.1	0	15.59	0	0.0037	0	0.000344	0	1.15	0	7.8875	8	7.7701	8	2321	0	2154	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	121.97	0	18.2629	0	35.3635	0	25.492	0	121.264	0	126.21	0	54.3	0	14.48	0	0.0109	0	0.000333	0	1.12	0	7.8815	8	7.7874	8	2329	0	2154	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	111.45	0	18.8684	0	35.3526	0	25.330	0	110.808	0	128.32	0	55.9	0	13.39	0	0.0219	0	0.000321	0	1.09	0	7.8912	8	7.8053	8	2328	0	2145	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	101.49	0	19.2107	0	35.3701	0	25.256	0	100.908	0	128.45	0	56.3	0	13.41	0	0.0219	0	0.000345	0	1.15	0	7.8926	8	7.8113	8	2329	0	2143	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	96.57	0	19.9568	0	35.4047	0	25.088	0	96.017	0	128.16	0	56.9	0	12.50	0	0.0255	0	0.000345	0	1.15	0	7.8934	8	7.8228	8	2330	0	2139	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	91.78	0	21.2412	0	35.4612	0	24.785	0	91.255	0	130.29	0	59.2	0	11.54	0	0.0438	0	0.000393	0	1.28	0	7.8961	8	7.8441	8	2333	0	2131	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	86.90	0	21.7518	0	35.4904	0	24.666	0	86.404	0	132.68	0	60.9	0	11.43	0	0.0584	0	0.000429	0	1.37	0	7.8983	8	7.8536	8	2335	0	2128	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	81.99	0	22.9052	0	35.5636	0	24.395	0	81.523	0	141.02	0	66.1	0	10.31	0	0.1278	0	0.000524	0	1.62	0	7.8970	8	7.8690	8	2339	0	2124	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	76.89	0	23.9779	0	35.5503	0	24.071	0	76.453	0	152.54	0	72.8	0	8.92	0	0.2263	0	0.000584	0	1.77	0	7.9042	8	7.8918	8	2338	0	2112	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	71.87	0	24.7071	0	35.5258	0	23.834	0	71.463	0	165.40	0	79.9	0	8.12	0	0.3504	0	0.000584	0	1.77	0	7.9088	8	7.9070	8	2337	0	2103	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	66.94	0	25.1982	0	35.4137	0	23.600	0	66.561	0	177.93	0	86.6	0	6.60	0	0.4490	0	0.001035	0	2.94	0	7.9235	8	7.9288	8	2329	0	2086	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	61.93	0	25.9889	0	35.4799	0	23.405	0	61.581	0	182.97	0	90.2	0	6.33	0	0.4416	0	0.000679	0	2.02	0	7.9286	8	7.9454	8	2334	0	2080	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	56.84	0	26.9222	0	35.4987	0	23.124	0	56.520	0	190.44	0	95.4	0	5.44	0	0.3139	0	0.000703	0	2.08	0	7.9388	8	7.9692	8	2335	0	2068	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	51.96	0	27.1405	0	35.4749	0	23.036	0	51.668	0	192.54	0	96.7	0	5.17	0	0.2482	0	0.000857	0	2.48	0	7.9389	8	7.9724	8	2333	0	2065	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	46.84	0	27.2137	0	35.4649	0	23.005	0	46.577	0	194.79	0	98.0	0	5.14	0	0.2372	0	0.000715	0	2.11	0	7.9394	8	7.9738	8	2332	0	2064	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	41.93	0	27.2434	0	35.4560	0	22.988	0	41.695	0	196.10	0	98.7	0	5.20	0	0.2081	0	0.000715	0	2.11	0	7.9401	8	7.9748	8	2332	0	2063	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	36.75	0	27.2487	0	35.4533	0	22.984	0	36.545	0	197.24	0	99.3	0	5.47	0	0.1935	0	0.001581	0	4.36	0	7.9408	8	7.9754	8	2332	0	2062	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	31.41	0	27.2497	0	35.4525	0	22.983	0	31.235	0	197.88	0	99.6	0	5.64	0	0.1898	0	0.000810	0	2.36	0	7.9421	8	7.9766	8	2332	0	2062	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	26.90	0	27.2483	0	35.4527	0	22.983	0	26.750	0	198.18	0	99.7	0	5.75	0	0.2117	0	0.000774	0	2.27	0	7.9413	8	7.9756	8	2332	0	2062	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	21.53	0	27.2483	0	35.4513	0	22.982	0	21.411	0	198.54	0	99.9	0	5.95	0	0.1825	0	0.000727	0	2.14	0	7.9421	8	7.9762	8	2332	0	2062	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	16.85	0	27.2469	0	35.4516	0	22.982	0	16.757	0	198.66	0	100.0	0	6.12	0	0.1825	0	0.000727	0	2.14	0	7.9431	8	7.9770	8	2333	0	2062	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	11.45	0	27.2458	0	35.4520	0	22.982	0	11.387	0	198.87	0	100.1	0	6.15	0	0.1789	0	0.000774	0	2.27	0	7.9436	8	7.9774	8	2333	0	2062	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0	7.96	0	27.2466	0	35.4514	0	22.981	0	7.916	0	198.96	0	100.1	0	6.24	0	0.2665	4	0.001047	0	2.98	0	7.9438	8	7.9774	8	2332	0	2062	8	 -1e10	1
5906473	117	C	03/16/2025	17:01	206.985	-0.519	0	0																																
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	1999.19	0	2.2590	0	34.6368	0	27.671	0	1978.748	0	105.14	0	31.9	0	39.23	0	0.0037	0	0.000278	0	0.98	0	7.7193	8	7.4827	8	2415	0	2358	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	1899.15	0	2.3951	0	34.6293	0	27.654	0	1880.172	0	102.51	0	31.2	0	39.34	0	0.0073	0	0.000279	0	0.98	0	7.7274	8	7.4879	8	2411	0	2352	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	1798.55	0	2.4634	0	34.6264	0	27.645	0	1780.999	0	100.81	0	30.8	0	39.47	0	0.0073	0	0.000291	0	1.01	0	2.1624	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	1699.57	0	2.6383	0	34.6176	0	27.623	0	1683.377	0	96.93	0	29.7	0	39.75	0	0.0073	0	0.000303	0	1.04	0	7.6822	8	7.4443	8	2404	0	2361	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	1599.57	0	2.7400	0	34.6121	0	27.609	0	1584.704	0	95.51	0	29.3	0	39.78	0	0.0037	0	0.000481	0	1.50	0	7.6749	8	7.4357	8	2400	0	2360	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	1500.10	0	3.0419	0	34.5990	0	27.571	0	1486.507	0	90.71	0	28.1	0	40.08	0	0.0109	0	0.000292	0	1.01	0	7.6396	8	7.4051	8	2393	0	2363	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	1398.96	0	3.3863	0	34.5864	0	27.529	0	1386.616	0	84.03	0	26.2	0	40.22	0	0.0109	0	0.000281	0	0.98	0	7.7091	8	7.4666	8	2385	0	2334	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	1299.39	0	3.7198	0	34.5742	0	27.486	0	1288.228	0	83.63	0	26.3	0	40.04	0	0.0109	0	0.000352	0	1.17	0	7.7082	8	7.4665	8	2375	0	2325	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	1200.03	0	3.9417	0	34.5667	0	27.457	0	1190.003	0	83.03	0	26.3	0	40.08	0	0.0073	0	0.000305	0	1.05	0	7.7094	8	7.4669	8	2369	0	2318	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	1100.00	0	4.2840	0	34.5563	0	27.413	0	1091.068	0	83.16	0	26.5	0	39.63	0	0.0073	0	0.000294	0	1.02	0	7.7077	8	7.4662	8	2359	0	2309	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	999.41	0	4.7017	0	34.5464	0	27.359	0	991.533	0	81.51	0	26.2	0	39.30	0	0.0073	0	0.000319	0	1.08	0	7.7059	8	7.4664	8	2349	0	2298	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	951.60	0	4.8824	0	34.5445	0	27.337	0	944.207	0	80.60	0	26.1	0	39.35	0	0.0109	0	0.000319	0	1.08	0	7.6958	8	7.4581	8	2345	0	2297	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	901.58	0	5.0865	0	34.5435	0	27.312	0	894.683	0	77.34	0	25.1	0	39.27	0	0.0073	0	0.000319	0	1.08	0	7.6917	8	7.4553	8	2341	0	2295	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	850.79	0	5.2205	0	34.5421	0	27.295	0	844.384	0	77.38	0	25.2	0	39.08	0	0.0073	0	0.000308	0	1.05	0	7.6925	8	7.4558	8	2339	0	2292	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	801.71	0	5.4102	0	34.5419	0	27.272	0	795.767	0	75.84	0	24.8	0	39.11	0	0.0073	0	0.000356	0	1.18	0	7.6894	8	7.4538	8	2335	0	2290	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	750.80	0	5.6855	0	34.5402	0	27.237	0	745.325	0	76.24	0	25.1	0	38.70	0	0.0073	0	0.000309	0	1.06	0	7.6909	8	7.4569	8	2330	0	2283	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	701.09	0	5.9700	0	34.5431	0	27.204	0	696.060	0	73.03	0	24.2	0	38.80	0	0.0037	0	0.000321	0	1.09	0	7.6828	8	7.4515	8	2326	0	2281	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	651.75	0	6.5558	0	34.5538	0	27.136	0	647.151	0	67.96	0	22.9	0	38.49	0	0.0037	0	0.000322	0	1.09	0	7.6692	8	7.4452	8	2319	0	2276	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	601.78	0	6.9034	0	34.5653	0	27.098	0	597.605	0	61.43	0	20.8	0	38.66	0	0.0109	0	0.000322	0	1.09	0	7.6536	8	7.4339	8	2317	0	2278	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	551.10	0	7.9183	0	34.6072	0	26.986	0	547.343	0	44.37	0	15.4	0	38.37	0	0.0146	0	0.000371	0	1.22	0	7.6254	8	7.4197	8	2312	0	2277	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	501.78	0	7.9784	0	34.6086	0	26.978	0	498.419	0	46.51	0	16.2	0	38.21	0	0.0073	0	0.000371	0	1.22	0	7.6338	8	7.4262	8	2311	0	2275	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	451.31	0	8.5482	0	34.6314	0	26.909	0	448.341	0	48.88	0	17.2	0	36.75	0	0.0109	0	0.000550	0	1.68	0	7.6443	8	7.4411	8	2308	0	2266	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	400.90	0	9.6740	0	34.6827	0	26.767	0	398.311	0	50.96	0	18.4	0	33.87	0	0.0109	0	0.000599	0	1.81	0	7.6678	8	7.4754	8	2305	0	2252	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	381.16	0	10.0197	0	34.7045	0	26.726	0	378.717	0	59.64	0	21.7	0	32.50	0	0.0073	0	0.000433	0	1.38	0	7.6860	8	7.4958	8	2303	0	2243	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	361.90	0	10.3728	0	34.7289	0	26.684	0	359.597	0	63.51	0	23.3	0	31.37	0	0.0109	0	0.000481	0	1.50	0	7.7001	8	7.5128	8	2303	0	2237	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	351.69	0	10.5192	0	34.7392	0	26.666	0	349.460	0	65.53	0	24.1	0	31.31	0	0.0292	0	0.000647	0	1.94	0	7.6954	8	7.5101	8	2302	0	2238	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	341.39	0	10.6498	0	34.7507	0	26.652	0	339.234	0	66.49	0	24.5	0	30.65	0	0.0037	0	0.000529	0	1.63	0	7.7080	8	7.5230	8	2303	0	2233	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	331.29	0	10.6889	0	34.7519	0	26.646	0	329.206	0	66.94	0	24.7	0	30.93	0	0.0073	0	0.000434	0	1.38	0	7.6984	8	7.5143	8	2302	0	2236	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	321.65	0	10.7472	0	34.7568	0	26.639	0	319.634	0	65.61	0	24.2	0	30.48	0	0.0109	0	0.000458	0	1.44	0	7.7051	8	7.5210	8	2302	0	2234	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	311.39	0	10.8073	0	34.7651	0	26.635	0	309.446	0	68.60	0	25.4	0	30.05	0	0.0109	0	0.000446	0	1.41	0	7.7144	8	7.5300	8	2303	0	2231	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	301.74	0	10.9423	0	34.7759	0	26.619	0	299.863	0	71.22	0	26.4	0	29.91	0	0.0073	0	0.000529	0	1.63	0	7.7062	8	7.5238	8	2303	0	2233	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	291.12	0	11.3044	0	34.7903	0	26.564	0	289.317	0	69.32	0	25.9	0	29.20	0	0.0073	0	0.000458	0	1.44	0	7.7160	8	7.5374	8	2303	0	2228	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	281.44	0	11.3935	0	34.7963	0	26.552	0	279.703	0	71.88	0	26.9	0	28.82	0	0.0073	0	0.000470	0	1.48	0	7.7235	8	7.5453	8	2303	0	2225	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	271.77	0	11.4513	0	34.8043	0	26.547	0	270.099	0	74.32	0	27.9	0	28.17	0	0.0438	0	0.000482	0	1.51	0	7.7371	8	7.5584	8	2303	0	2221	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	261.02	0	11.6043	0	34.8177	0	26.529	0	259.422	0	79.28	0	29.8	0	27.31	0	0.0000	0	0.000435	0	1.38	0	7.7487	8	7.5709	8	2303	0	2217	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	251.20	0	11.6371	0	34.8180	0	26.523	0	249.668	0	82.31	0	31.0	0	27.09	0	0.0109	0	0.000494	0	1.54	0	7.7514	8	7.5735	8	2303	0	2216	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	241.65	0	11.7386	0	34.8237	0	26.508	0	240.182	0	84.48	0	31.9	0	26.47	0	0.0037	0	0.000542	0	1.66	0	7.7592	8	7.5819	8	2303	0	2213	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	231.55	0	11.7938	0	34.8219	0	26.496	0	230.149	0	88.28	0	33.3	0	26.12	0	0.0037	0	0.000423	0	1.35	0	7.7664	8	7.5890	8	2302	0	2209	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	221.59	0	11.8933	0	34.8253	0	26.480	0	220.254	0	91.67	0	34.7	0	25.41	0	0.0000	0	0.000459	0	1.45	0	7.7794	8	7.6022	8	2302	0	2204	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	211.19	0	12.1453	0	34.8382	0	26.442	0	209.922	0	97.86	0	37.2	0	24.23	0	0.0584	0	0.001100	0	3.11	0	7.7966	8	7.6216	8	2302	0	2197	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	201.11	0	12.3928	0	34.8448	0	26.399	0	199.908	0	103.82	0	39.7	0	23.07	0	0.0365	0	0.000554	0	1.69	0	7.8068	8	7.6344	8	2301	0	2192	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	191.18	0	12.5361	0	34.8395	0	26.366	0	190.042	0	108.12	0	41.5	0	22.22	0	0.0073	0	0.000626	0	1.88	0	7.8143	8	7.6431	8	2300	0	2188	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	181.22	0	12.7038	0	34.7965	0	26.300	0	180.145	0	114.32	0	44.0	0	21.53	0	0.0037	0	0.000519	0	1.60	0	7.8250	8	7.6553	8	2297	0	2180	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	171.82	0	12.8591	0	34.7821	0	26.258	0	170.805	0	117.30	0	45.3	0	21.21	0	0.0182	0	0.000448	0	1.42	0	7.8350	8	7.6667	8	2296	0	2175	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	161.92	0	13.6730	0	34.7587	0	26.074	0	160.967	0	119.60	0	46.9	0	19.76	0	0.0037	0	0.000366	0	1.20	0	7.8378	8	7.6805	8	2294	0	2167	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	151.89	0	15.0517	0	34.8749	0	25.870	0	151.000	0	123.70	0	49.9	0	17.55	0	0.0000	0	0.000320	0	1.08	0	7.8659	8	7.7269	8	2300	0	2155	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	141.61	0	16.1966	0	34.7869	0	25.545	0	140.784	0	126.99	0	52.4	0	16.10	0	0.0182	0	0.000546	0	1.67	0	7.8652	8	7.7424	8	2293	0	2142	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	131.86	0	18.2170	0	34.8025	0	25.074	0	131.094	0	126.56	0	54.2	0	14.26	0	0.0365	0	0.000393	0	1.28	0	7.8683	8	7.7743	8	2292	0	2128	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	121.67	0	20.2404	0	34.9269	0	24.650	0	120.966	0	127.46	0	56.7	0	12.96	0	0.0693	0	0.000442	0	1.40	0	7.8727	8	7.8075	8	2299	0	2119	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	111.95	0	20.9370	0	34.9667	0	24.493	0	111.305	0	131.08	0	59.1	0	12.25	0	0.0876	0	0.000869	0	2.51	0	7.8819	8	7.8264	8	2301	0	2112	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	101.85	0	21.5386	0	35.0044	0	24.357	0	101.265	0	133.75	0	61.0	0	11.75	0	0.0766	0	0.000549	0	1.68	0	7.8819	8	7.8348	8	2303	0	2110	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	96.86	0	22.0448	0	35.0428	0	24.245	0	96.305	0	135.24	0	62.2	0	11.26	0	0.1132	0	0.004368	0	11.61	0	7.8849	8	7.8450	8	2305	0	2107	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	91.55	0	22.8420	0	35.1670	0	24.113	0	91.027	0	138.75	0	64.8	0	10.80	0	0.1168	0	0.000549	0	1.68	0	7.8902	8	7.8617	8	2313	0	2106	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	86.49	0	23.0011	0	35.1988	0	24.091	0	85.997	0	141.96	0	66.4	0	10.48	0	0.1241	0	0.000572	0	1.74	0	7.8925	8	7.8662	8	2315	0	2105	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	81.97	0	23.0066	0	35.1970	0	24.088	0	81.503	0	143.00	0	66.9	0	10.54	0	0.1168	0	0.000655	0	1.96	0	7.8926	8	7.8662	8	2315	0	2105	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	76.97	0	23.1743	0	35.2136	0	24.051	0	76.533	0	143.24	0	67.3	0	10.95	0	0.0985	0	0.000584	0	1.77	0	7.9036	8	7.8794	8	2316	0	2099	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	71.66	0	24.5685	0	35.4288	0	23.803	0	71.254	0	147.69	0	71.1	0	9.17	0	0.1387	0	0.000560	0	1.71	0	7.9065	8	7.9026	8	2330	0	2099	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	67.01	0	25.1201	0	35.1966	0	23.460	0	66.631	0	171.51	0	83.2	0	8.00	0	0.2409	0	0.000786	0	2.30	0	7.9122	8	7.9163	8	2315	0	2080	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	62.01	0	25.2864	0	35.2011	0	23.412	0	61.660	0	176.21	0	85.7	0	7.70	0	0.3249	0	0.000703	0	2.08	0	7.9215	8	7.9278	8	2315	0	2074	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	56.49	0	25.5179	0	35.2112	0	23.348	0	56.172	0	181.15	0	88.5	0	6.78	0	0.3395	0	0.000751	0	2.21	0	7.9296	8	7.9392	8	2316	0	2069	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	51.88	0	25.6565	0	35.2202	0	23.312	0	51.588	0	185.12	0	90.6	0	6.62	0	0.3614	0	0.000917	0	2.64	0	7.9326	8	7.9441	8	2316	0	2067	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	46.48	0	25.6845	0	35.2157	0	23.299	0	46.219	0	188.44	0	92.3	0	6.88	0	0.3614	0	0.000763	0	2.24	0	7.9358	8	7.9476	8	2316	0	2065	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	41.97	0	25.7529	0	35.2110	0	23.274	0	41.735	0	191.25	0	93.8	0	6.92	0	0.4307	0	0.000976	0	2.79	0	7.9381	8	7.9507	8	2316	0	2063	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	36.61	0	25.8373	0	35.2081	0	23.246	0	36.406	0	194.09	0	95.3	0	6.48	0	0.4416	0	0.000976	0	2.79	0	7.9450	8	7.9587	8	2316	0	2058	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	31.26	0	25.8914	0	35.2045	0	23.226	0	31.086	0	196.63	0	96.6	0	5.96	0	0.3395	0	0.000917	0	2.64	0	7.9484	8	7.9627	8	2316	0	2056	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	26.64	0	25.9315	0	35.1981	0	23.208	0	26.492	0	198.59	0	97.7	0	5.69	0	0.3139	0	0.000941	0	2.70	0	7.9519	8	7.9666	8	2315	0	2054	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	21.72	0	25.9843	0	35.1922	0	23.187	0	21.600	0	200.98	0	98.9	0	5.40	0	0.3504	0	0.001807	0	4.95	0	7.9553	8	7.9707	8	2315	0	2051	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	16.51	0	26.0156	0	35.1884	0	23.174	0	16.419	0	203.25	0	100.1	0	5.50	0	0.2445	0	0.001368	0	3.81	0	7.9611	8	7.9767	8	2315	0	2048	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	11.72	0	26.1142	0	35.1813	0	23.137	0	11.655	0	205.40	0	101.3	0	5.48	0	0.1716	0	0.001724	0	4.73	0	7.9592	8	7.9762	8	2315	0	2048	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0	7.68	0	26.1642	0	35.1806	0	23.121	0	7.638	0	206.21	0	101.8	0	5.60	0	0.1679	4	0.001214	0	3.41	0	7.9608	8	7.9783	8	2314	0	2047	8	 -1e10	1
5906473	118	C	03/27/2025	00:53	206.678	0.634	0	0																																
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	1999.78	0	2.3144	0	34.6340	0	27.665	0	1979.331	0	104.74	0	31.8	0	39.26	0	0.0073	0	0.000314	0	1.07	0	7.6463	8	7.4200	8	2414	0	2379	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	1898.59	0	2.4114	0	34.6284	0	27.652	0	1879.622	0	103.35	0	31.5	0	39.26	0	0.0073	0	0.000302	0	1.04	0	7.6302	8	7.4036	8	2410	0	2381	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	1799.50	0	2.5694	0	34.6213	0	27.632	0	1781.937	0	98.17	0	30.0	0	39.67	0	0.0073	0	0.000338	0	1.13	0	7.4312	8	7.2301	8	2406	0	2438	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	1700.02	0	2.7320	0	34.6136	0	27.612	0	1683.822	0	95.82	0	29.4	0	39.72	0	0.0073	0	0.000315	0	1.07	0	7.6194	8	7.3910	8	2401	0	2377	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	1599.66	0	2.8692	0	34.6058	0	27.593	0	1584.793	0	94.70	0	29.2	0	39.68	0	0.0109	0	0.000327	0	1.10	0	7.6958	8	7.4556	8	2397	0	2350	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	1499.72	0	3.1333	0	34.5949	0	27.560	0	1486.133	0	91.10	0	28.3	0	39.87	0	0.0073	0	0.000316	0	1.07	0	7.7038	8	7.4624	8	2390	0	2340	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	1399.15	0	3.2818	0	34.5896	0	27.541	0	1386.804	0	88.03	0	27.4	0	39.91	0	0.0073	0	0.000304	0	1.04	0	7.7209	8	7.4756	8	2386	0	2332	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	1300.13	0	3.5532	0	34.5803	0	27.507	0	1288.961	0	84.05	0	26.3	0	40.19	0	0.0073	0	0.000317	0	1.08	0	7.7097	8	7.4657	8	2380	0	2330	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	1199.30	0	3.9426	0	34.5666	0	27.457	0	1189.281	0	82.17	0	26.0	0	39.97	0	0.0109	0	0.000317	0	1.08	0	7.7117	8	7.4689	8	2369	0	2318	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	1098.99	0	4.4468	0	34.5520	0	27.392	0	1090.070	0	81.10	0	26.0	0	39.56	0	0.0073	0	0.000283	0	0.99	0	7.7078	8	7.4684	8	2355	0	2304	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	997.25	0	4.7768	0	34.5445	0	27.349	0	989.395	0	82.31	0	26.5	0	39.18	0	0.0073	0	0.000319	0	1.08	0	7.7060	8	7.4674	8	2346	0	2296	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	951.46	0	4.9974	0	34.5436	0	27.323	0	944.069	0	78.45	0	25.4	0	39.32	0	0.0073	0	0.000296	0	1.02	0	7.6935	8	7.4576	8	2343	0	2296	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	901.67	0	5.0986	0	34.5425	0	27.310	0	894.772	0	78.90	0	25.6	0	39.20	0	0.0073	0	0.000343	0	1.15	0	7.6949	8	7.4583	8	2341	0	2293	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	851.68	0	5.3609	0	34.5392	0	27.276	0	845.266	0	77.76	0	25.4	0	38.81	0	0.0109	0	0.000296	0	1.02	0	7.6946	8	7.4596	8	2335	0	2287	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	801.42	0	5.6276	0	34.5386	0	27.243	0	795.480	0	78.01	0	25.7	0	38.45	0	0.0037	0	0.000308	0	1.06	0	7.6948	8	7.4615	8	2330	0	2282	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	751.22	0	5.9187	0	34.5433	0	27.211	0	745.741	0	72.71	0	24.1	0	38.83	0	0.0109	0	0.000345	0	1.15	0	7.6814	8	7.4514	8	2327	0	2282	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	699.53	0	6.1841	0	34.5462	0	27.179	0	694.514	0	71.82	0	23.9	0	38.73	0	0.0073	0	0.000333	0	1.12	0	7.6777	8	7.4497	8	2323	0	2279	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	650.90	0	6.2875	0	34.5489	0	27.167	0	646.308	0	69.31	0	23.2	0	38.75	0	0.0037	0	0.000381	0	1.24	0	7.6765	8	7.4482	8	2322	0	2278	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	601.85	0	7.3041	0	34.5769	0	27.052	0	597.675	0	56.85	0	19.4	0	38.64	0	0.0109	0	0.000347	0	1.15	0	7.6430	8	7.4295	8	2315	0	2277	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	551.91	0	8.0207	0	34.6098	0	26.973	0	548.147	0	46.42	0	16.1	0	37.95	0	0.0109	0	0.000360	0	1.19	0	7.6336	8	7.4284	8	2311	0	2274	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	500.97	0	8.2165	0	34.6171	0	26.949	0	497.615	0	53.86	0	18.8	0	37.29	0	0.0073	0	0.000372	0	1.22	0	7.6464	8	7.4406	8	2310	0	2268	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	451.40	0	8.8227	0	34.6449	0	26.876	0	448.431	0	65.18	0	23.1	0	34.63	0	0.0073	0	0.000432	0	1.38	0	7.6830	8	7.4799	8	2306	0	2251	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	401.07	0	9.4281	0	34.6743	0	26.801	0	398.480	0	56.02	0	20.1	0	34.02	0	0.0109	0	0.000409	0	1.32	0	7.6675	8	7.4718	8	2305	0	2253	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	381.72	0	9.7743	0	34.6916	0	26.757	0	379.273	0	56.46	0	20.4	0	33.30	0	0.0073	0	0.000409	0	1.32	0	7.6803	8	7.4874	8	2304	0	2247	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	361.75	0	10.2373	0	34.7216	0	26.702	0	359.448	0	64.20	0	23.5	0	31.60	0	0.0073	0	0.000433	0	1.38	0	7.6956	8	7.5068	8	2303	0	2239	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	351.70	0	10.3510	0	34.7295	0	26.688	0	349.471	0	66.06	0	24.2	0	31.32	0	0.0037	0	0.000457	0	1.44	0	7.7014	8	7.5134	8	2302	0	2236	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	341.33	0	10.5813	0	34.7482	0	26.662	0	339.175	0	68.05	0	25.0	0	30.80	0	0.0037	0	0.000434	0	1.38	0	7.7053	8	7.5196	8	2302	0	2234	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	331.24	0	10.7180	0	34.7538	0	26.642	0	329.156	0	63.93	0	23.6	0	31.37	0	0.0037	0	0.000470	0	1.47	0	7.6873	8	7.5045	8	2302	0	2239	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	321.10	0	11.0845	0	34.7843	0	26.600	0	319.088	0	65.22	0	24.3	0	29.65	0	0.0037	0	0.000446	0	1.41	0	7.7154	8	7.5350	8	2303	0	2229	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	311.44	0	11.2895	0	34.8002	0	26.575	0	309.496	0	71.65	0	26.8	0	28.54	0	0.0073	0	0.000529	0	1.63	0	7.7328	8	7.5536	8	2303	0	2223	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	301.19	0	11.5016	0	34.8026	0	26.537	0	299.317	0	73.86	0	27.7	0	27.96	0	0.0037	0	0.000459	0	1.45	0	7.7369	8	7.5599	8	2303	0	2221	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	291.02	0	11.6072	0	34.8159	0	26.528	0	289.218	0	79.72	0	30.0	0	27.30	0	0.0037	0	0.000459	0	1.45	0	7.7492	8	7.5725	8	2304	0	2217	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	281.03	0	11.8175	0	34.8304	0	26.500	0	279.296	0	85.61	0	32.4	0	26.26	0	0.0000	0	0.000459	0	1.45	0	7.7639	8	7.5888	8	2304	0	2211	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	271.91	0	11.8542	0	34.8372	0	26.498	0	270.238	0	89.47	0	33.8	0	25.98	0	0.0037	0	0.000435	0	1.38	0	7.7692	8	7.5939	8	2304	0	2210	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	261.62	0	11.9275	0	34.8488	0	26.493	0	260.018	0	92.71	0	35.1	0	25.38	0	0.0000	0	0.000400	0	1.29	0	7.7816	8	7.6062	8	2305	0	2206	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	251.07	0	12.1155	0	34.8693	0	26.472	0	249.539	0	98.52	0	37.5	0	24.63	0	0.0037	0	0.000352	0	1.17	0	7.7974	8	7.6234	8	2306	0	2200	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	241.59	0	12.2314	0	34.8783	0	26.457	0	240.122	0	103.84	0	39.6	0	23.82	0	0.0037	0	0.000376	0	1.23	0	7.8031	8	7.6300	8	2306	0	2198	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	231.24	0	12.2917	0	34.8824	0	26.448	0	229.841	0	106.28	0	40.6	0	23.85	0	0.0000	0	0.000388	0	1.26	0	7.8060	8	7.6332	8	2305	0	2196	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	221.08	0	12.5173	0	34.8929	0	26.412	0	219.748	0	108.71	0	41.7	0	22.76	0	0.0000	0	0.000400	0	1.29	0	7.8156	8	7.6452	8	2305	0	2192	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	211.26	0	12.5875	0	34.8965	0	26.401	0	209.992	0	111.06	0	42.7	0	22.64	0	0.0000	0	0.000388	0	1.26	0	7.8198	8	7.6498	8	2305	0	2189	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	201.82	0	12.8133	0	34.9107	0	26.367	0	200.613	0	113.68	0	43.9	0	22.19	0	0.0037	0	0.000389	0	1.26	0	7.8335	8	7.6657	8	2305	0	2184	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	191.80	0	13.0947	0	34.9336	0	26.328	0	190.658	0	118.66	0	46.1	0	20.96	0	0.0000	0	0.000389	0	1.26	0	7.8399	8	7.6754	8	2306	0	2181	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	181.71	0	13.1516	0	34.9398	0	26.321	0	180.632	0	120.60	0	46.9	0	21.07	0	-0.0037	0	0.000389	0	1.26	0	7.8428	8	7.6786	8	2306	0	2179	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	171.89	0	13.2027	0	34.9408	0	26.312	0	170.875	0	121.83	0	47.4	0	21.15	0	-0.0037	0	0.000424	0	1.36	0	7.8498	8	7.6857	8	2306	0	2176	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	161.37	0	14.1585	0	34.9958	0	26.156	0	160.421	0	125.15	0	49.7	0	18.69	0	-0.0037	0	0.000342	0	1.14	0	7.8691	8	7.7175	8	2309	0	2166	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	151.58	0	15.1182	0	35.0747	0	26.009	0	150.692	0	128.30	0	51.9	0	17.37	0	-0.0037	0	0.000319	0	1.08	0	7.8745	8	7.7361	8	2313	0	2162	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	141.62	0	15.6750	0	35.1560	0	25.948	0	140.794	0	130.10	0	53.3	0	17.05	0	0.0000	0	0.000331	0	1.11	0	7.8756	8	7.7448	8	2318	0	2163	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	131.87	0	15.5565	0	34.9712	0	25.832	0	131.104	0	129.58	0	52.9	0	17.00	0	0.0000	0	0.001126	0	3.18	0	7.8733	8	7.7406	8	2305	0	2154	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	121.80	0	17.1045	0	35.1180	0	25.586	0	121.095	0	129.57	0	54.5	0	15.04	0	0.0037	0	0.000344	0	1.15	0	7.8934	8	7.7822	8	2314	0	2143	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	111.92	0	19.7926	0	35.1325	0	24.924	0	111.275	0	130.47	0	57.7	0	11.83	0	0.0219	0	0.000417	0	1.34	0	7.9052	8	7.8327	8	2312	0	2119	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	101.84	0	22.7354	0	35.4717	0	24.375	0	101.256	0	135.70	0	63.3	0	10.50	0	0.0730	0	0.000548	0	1.68	0	7.8983	8	7.8686	8	2333	0	2119	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	96.82	0	22.5759	0	35.2625	0	24.262	0	96.266	0	139.07	0	64.6	0	10.48	0	0.0766	0	0.000465	0	1.46	0	7.8925	8	7.8603	8	2319	0	2111	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	92.01	0	23.3916	0	35.1236	0	23.921	0	91.484	0	140.85	0	66.3	0	9.61	0	0.1351	0	0.000596	0	1.80	0	7.8912	8	7.8708	8	2309	0	2098	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	86.77	0	23.9065	0	35.2144	0	23.839	0	86.275	0	144.75	0	68.8	0	9.61	0	0.1424	0	0.000620	0	1.87	0	7.8986	8	7.8855	8	2315	0	2096	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	81.84	0	24.5768	0	35.3425	0	23.735	0	81.374	0	151.49	0	72.9	0	9.17	0	0.2044	0	0.000596	0	1.80	0	7.9034	8	7.9000	8	2323	0	2095	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	76.47	0	24.4724	0	35.2798	0	23.719	0	76.036	0	156.43	0	75.1	0	9.25	0	0.1752	0	0.000668	0	1.99	0	7.9019	8	7.8968	8	2320	0	2094	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	71.81	0	24.2829	0	35.1680	0	23.691	0	71.403	0	156.09	0	74.7	0	9.42	0	0.2117	0	0.000739	0	2.17	0	7.8956	8	7.8875	8	2312	0	2092	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	66.53	0	24.3926	0	35.1632	0	23.654	0	66.154	0	155.53	0	74.5	0	9.18	0	0.2190	0	0.000715	0	2.11	0	7.8991	8	7.8925	8	2312	0	2089	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	62.07	0	25.1434	0	35.3176	0	23.544	0	61.720	0	161.60	0	78.5	0	7.90	0	0.2993	0	0.000822	0	2.39	0	7.9091	8	7.9134	8	2322	0	2087	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	56.59	0	25.3934	0	35.3325	0	23.478	0	56.271	0	168.02	0	82.0	0	7.87	0	0.3504	0	0.000845	0	2.45	0	7.9180	8	7.9258	8	2323	0	2082	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	51.75	0	25.6001	0	35.3151	0	23.401	0	51.459	0	172.59	0	84.5	0	7.64	0	0.3760	0	0.000929	0	2.67	0	7.9252	8	7.9359	8	2322	0	2076	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	46.74	0	25.8548	0	35.2895	0	23.302	0	46.478	0	179.40	0	88.2	0	6.91	0	0.4380	0	0.001035	0	2.95	0	7.9304	8	7.9447	8	2320	0	2069	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	41.45	0	25.9688	0	35.2820	0	23.261	0	41.218	0	184.37	0	90.8	0	6.42	0	0.4818	0	0.001154	0	3.25	0	7.9345	8	7.9503	8	2320	0	2066	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	36.77	0	26.0350	0	35.2832	0	23.241	0	36.565	0	186.97	0	92.1	0	5.97	0	0.6570	0	0.001676	0	4.61	0	7.9372	8	7.9538	8	2320	0	2064	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	31.73	0	26.1358	0	35.2822	0	23.208	0	31.553	0	189.89	0	93.7	0	5.67	0	0.5147	0	0.001059	0	3.01	0	7.9423	8	7.9602	8	2320	0	2061	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	26.68	0	26.2246	0	35.2886	0	23.185	0	26.532	0	192.81	0	95.3	0	5.44	0	0.5000	0	0.001107	0	3.13	0	7.9434	8	7.9625	8	2321	0	2060	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	21.65	0	26.3840	0	35.2897	0	23.135	0	21.530	0	195.70	0	97.0	0	5.26	0	0.4964	0	0.001083	0	3.07	0	7.9465	8	7.9678	8	2321	0	2058	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	16.62	0	26.5027	0	35.2925	0	23.099	0	16.528	0	197.73	0	98.2	0	5.52	0	0.4526	0	0.000964	0	2.76	0	7.9472	8	7.9700	8	2322	0	2057	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	11.93	0	26.5500	0	35.2952	0	23.086	0	11.864	0	198.72	0	98.8	0	5.85	0	0.4380	0	0.001035	0	2.95	0	7.9464	8	7.9699	8	2322	0	2057	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0	7.36	0	26.5532	0	35.2952	0	23.085	0	7.319	0	199.25	0	99.0	0	6.10	0	0.4234	0	0.001024	0	2.91	0	7.9476	8	7.9709	8	2322	0	2057	8	 -1e10	1
5906473	119	C	04/06/2025	08:20	207.313	0.171	0	0																																
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1999.07	0	2.3470	0	34.6323	0	27.661	0	1978.631	0	104.36	0	31.8	0	39.73	0	0.0073	0	0.000278	0	0.98	0	7.6177	8	7.3957	8	2413	0	2386	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1899.18	0	2.4232	0	34.6282	0	27.651	0	1880.203	0	102.85	0	31.4	0	39.91	0	0.0037	0	0.000279	0	0.98	0	7.6628	8	7.4320	8	2410	0	2371	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1798.40	0	2.6330	0	34.6189	0	27.625	0	1780.852	0	96.97	0	29.7	0	39.79	0	0.0073	0	0.000540	0	1.66	0	7.0068	8	6.8451	8	2405	0	2615	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1699.70	0	2.7451	0	34.6125	0	27.610	0	1683.506	0	95.55	0	29.4	0	39.77	0	0.0073	0	0.000279	0	0.98	0	7.4493	8	7.2440	8	2401	0	2428	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1599.84	0	2.8961	0	34.6047	0	27.589	0	1584.971	0	95.90	0	29.6	0	39.84	0	0.0109	0	0.000339	0	1.13	0	7.6102	8	7.3814	8	2395	0	2374	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1500.04	0	3.2090	0	34.5910	0	27.550	0	1486.449	0	90.30	0	28.1	0	40.05	0	0.0073	0	0.000304	0	1.04	0	7.7198	8	7.4773	8	2388	0	2333	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1399.49	0	3.3996	0	34.5836	0	27.525	0	1387.140	0	89.63	0	28.0	0	39.88	0	0.0073	0	0.000316	0	1.08	0	7.7256	8	7.4814	8	2382	0	2326	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1300.21	0	3.6531	0	34.5768	0	27.495	0	1289.040	0	82.79	0	26.0	0	40.23	0	0.0073	0	0.000329	0	1.11	0	7.7124	8	7.4694	8	2378	0	2326	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1199.77	0	3.9805	0	34.5658	0	27.452	0	1189.746	0	81.97	0	25.9	0	39.88	0	0.0109	0	0.000317	0	1.08	0	7.7110	8	7.4688	8	2368	0	2317	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1099.78	0	4.2852	0	34.5554	0	27.412	0	1090.851	0	83.84	0	26.7	0	39.43	0	0.0109	0	0.000330	0	1.11	0	7.7132	8	7.4711	8	2358	0	2306	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	1000.01	0	4.6772	0	34.5468	0	27.362	0	992.127	0	82.12	0	26.4	0	39.33	0	0.0109	0	0.000295	0	1.02	0	7.7089	8	7.4688	8	2349	0	2298	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	951.32	0	5.0023	0	34.5436	0	27.322	0	943.930	0	78.85	0	25.6	0	39.44	0	0.0037	0	0.000296	0	1.02	0	7.6952	8	7.4591	8	2343	0	2295	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	901.78	0	5.2890	0	34.5424	0	27.288	0	894.881	0	75.36	0	24.6	0	39.29	0	0.0073	0	0.000320	0	1.08	0	7.6881	8	7.4547	8	2338	0	2292	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	851.20	0	5.4731	0	34.5417	0	27.265	0	844.790	0	75.30	0	24.7	0	39.31	0	0.0109	0	0.000308	0	1.05	0	7.6835	8	7.4512	8	2334	0	2289	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	801.29	0	5.6521	0	34.5418	0	27.243	0	795.351	0	73.56	0	24.2	0	39.22	0	0.0037	0	0.000320	0	1.09	0	7.6837	8	7.4518	8	2331	0	2286	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	751.22	0	5.8856	0	34.5427	0	27.214	0	745.741	0	72.66	0	24.1	0	39.06	0	0.0073	0	0.000392	0	1.27	0	7.6838	8	7.4532	8	2328	0	2282	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	700.88	0	6.0194	0	34.5499	0	27.203	0	695.853	0	72.49	0	24.1	0	38.93	0	0.0073	0	0.000333	0	1.12	0	7.6824	8	7.4518	8	2326	0	2281	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	650.81	0	6.6186	0	34.5553	0	27.129	0	646.219	0	68.74	0	23.1	0	38.60	0	0.0073	0	0.000310	0	1.06	0	7.6712	8	7.4477	8	2318	0	2274	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	601.81	0	7.3736	0	34.5809	0	27.045	0	597.635	0	56.52	0	19.4	0	38.55	0	0.0109	0	0.000347	0	1.15	0	7.6470	8	7.4339	8	2314	0	2275	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	551.51	0	8.0898	0	34.6136	0	26.966	0	547.750	0	44.23	0	15.4	0	38.27	0	0.0073	0	0.000360	0	1.19	0	7.6271	8	7.4234	8	2311	0	2275	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	501.15	0	8.6041	0	34.6328	0	26.902	0	497.794	0	53.75	0	18.9	0	36.22	0	0.0109	0	0.000372	0	1.22	0	7.6550	8	7.4534	8	2308	0	2263	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	450.80	0	8.8924	0	34.6476	0	26.868	0	447.835	0	56.67	0	20.1	0	35.50	0	0.0109	0	0.000432	0	1.38	0	7.6624	8	7.4620	8	2306	0	2258	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	401.32	0	9.1129	0	34.6607	0	26.842	0	398.728	0	52.17	0	18.6	0	35.28	0	0.0073	0	0.000420	0	1.35	0	7.6560	8	7.4572	8	2306	0	2259	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	381.18	0	9.6507	0	34.6835	0	26.772	0	378.737	0	51.58	0	18.6	0	33.93	0	0.0037	0	0.000409	0	1.32	0	7.6630	8	7.4699	8	2304	0	2253	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	361.48	0	10.3205	0	34.7237	0	26.689	0	359.180	0	57.15	0	20.9	0	32.15	0	0.0073	0	0.000445	0	1.41	0	7.6813	8	7.4947	8	2303	0	2243	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	351.60	0	10.4382	0	34.7330	0	26.676	0	349.371	0	58.71	0	21.5	0	31.86	0	0.0037	0	0.000410	0	1.32	0	7.6848	8	7.4992	8	2302	0	2241	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	341.18	0	10.5744	0	34.7444	0	26.660	0	339.026	0	60.72	0	22.3	0	31.38	0	0.0037	0	0.000446	0	1.41	0	7.6953	8	7.5103	8	2302	0	2237	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	330.62	0	10.7135	0	34.7566	0	26.645	0	328.541	0	63.96	0	23.6	0	30.68	0	0.0037	0	0.000671	0	2.00	0	7.7033	8	7.5191	8	2302	0	2234	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	321.21	0	10.8645	0	34.7682	0	26.627	0	319.197	0	67.27	0	24.9	0	30.22	0	0.0037	0	0.000541	0	1.66	0	7.7101	8	7.5272	8	2303	0	2232	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	311.40	0	11.3315	0	34.7947	0	26.563	0	309.456	0	67.45	0	25.2	0	28.75	0	0.0073	0	0.000411	0	1.32	0	7.7334	8	7.5547	8	2303	0	2222	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	301.65	0	11.6045	0	34.8221	0	26.534	0	299.774	0	75.84	0	28.5	0	27.09	0	0.0037	0	0.000411	0	1.32	0	7.7537	8	7.5771	8	2304	0	2216	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	290.85	0	11.8690	0	34.8344	0	26.493	0	289.049	0	85.53	0	32.4	0	25.88	0	0.0037	0	0.000376	0	1.23	0	7.7686	8	7.5943	8	2304	0	2209	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	281.20	0	12.0008	0	34.8487	0	26.479	0	279.465	0	91.41	0	34.7	0	25.20	0	0.0000	0	0.000412	0	1.32	0	7.7830	8	7.6093	8	2305	0	2205	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	271.70	0	12.1621	0	34.8675	0	26.463	0	270.030	0	96.96	0	36.9	0	24.33	0	0.0000	0	0.000364	0	1.20	0	7.8017	8	7.6288	8	2306	0	2198	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	261.36	0	12.3718	0	34.8801	0	26.432	0	259.760	0	104.40	0	39.9	0	23.49	0	0.0000	0	0.000364	0	1.20	0	7.8092	8	7.6385	8	2306	0	2195	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	251.66	0	12.4875	0	34.8848	0	26.413	0	250.125	0	107.94	0	41.4	0	23.16	0	0.0000	0	0.000376	0	1.23	0	7.8141	8	7.6444	8	2306	0	2193	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	241.81	0	12.6546	0	34.8952	0	26.388	0	240.341	0	110.65	0	42.6	0	22.63	0	0.0000	0	0.000638	0	1.91	0	7.8191	8	7.6512	8	2306	0	2190	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	231.21	0	12.9753	0	34.9148	0	26.339	0	229.811	0	115.72	0	44.8	0	21.54	0	0.0000	0	0.000389	0	1.26	0	7.8372	8	7.6725	8	2307	0	2182	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	221.85	0	13.2517	0	34.9421	0	26.304	0	220.513	0	120.17	0	46.8	0	20.65	0	0.0000	0	0.000401	0	1.30	0	7.8505	8	7.6888	8	2308	0	2177	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	211.44	0	13.5684	0	34.9677	0	26.259	0	210.171	0	125.06	0	49.0	0	19.94	0	0.0000	0	0.000365	0	1.20	0	7.8573	8	7.6995	8	2309	0	2173	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	201.25	0	13.6512	0	34.9443	0	26.224	0	200.047	0	126.69	0	49.8	0	19.65	0	0.0000	0	0.000377	0	1.23	0	7.8614	8	7.7042	8	2307	0	2170	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	191.85	0	14.2686	0	35.0234	0	26.155	0	190.707	0	127.44	0	50.7	0	18.64	0	0.0000	0	0.000354	0	1.17	0	7.8659	8	7.7170	8	2311	0	2168	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	181.02	0	14.1718	0	34.9785	0	26.141	0	179.947	0	130.24	0	51.7	0	18.57	0	0.0000	0	0.000342	0	1.14	0	7.8699	8	7.7192	8	2308	0	2164	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	171.26	0	14.8185	0	34.9583	0	25.986	0	170.249	0	129.48	0	52.1	0	17.95	0	0.0000	0	0.000355	0	1.18	0	7.8691	8	7.7274	8	2306	0	2159	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	161.38	0	15.5625	0	35.0637	0	25.902	0	160.431	0	130.19	0	53.1	0	17.01	0	-0.0037	0	0.000331	0	1.12	0	7.8800	8	7.7482	8	2312	0	2156	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	151.90	0	16.7660	0	35.1304	0	25.677	0	151.010	0	129.45	0	54.1	0	15.93	0	0.0000	0	0.000332	0	1.12	0	7.8850	8	7.7701	8	2315	0	2150	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	141.58	0	17.2969	0	35.1376	0	25.556	0	140.754	0	130.62	0	55.1	0	15.26	0	0.0000	0	0.000321	0	1.09	0	7.8863	8	7.7787	8	2315	0	2146	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	131.90	0	17.3874	0	35.0584	0	25.473	0	131.133	0	131.50	0	55.6	0	15.03	0	0.0000	0	0.000345	0	1.15	0	7.8868	8	7.7802	8	2310	0	2140	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	121.90	0	18.3755	0	35.1579	0	25.306	0	121.195	0	131.24	0	56.5	0	13.98	0	0.0219	0	0.000310	0	1.06	0	7.8922	8	7.7996	8	2316	0	2137	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	111.67	0	20.3401	0	35.3483	0	24.944	0	111.026	0	131.13	0	58.6	0	12.13	0	0.0328	0	0.000369	0	1.21	0	7.9011	8	7.8366	8	2326	0	2129	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	101.83	0	21.5207	0	35.3242	0	24.605	0	101.246	0	132.20	0	60.4	0	11.03	0	0.0474	0	0.000417	0	1.34	0	7.9047	8	7.8571	8	2324	0	2117	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	96.81	0	21.9502	0	35.4058	0	24.547	0	96.256	0	132.53	0	61.0	0	11.08	0	0.0438	0	0.000382	0	1.25	0	7.9083	8	7.8667	8	2329	0	2116	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	91.02	0	23.3417	0	35.6605	0	24.343	0	90.500	0	140.46	0	66.3	0	10.55	0	0.1022	0	0.000500	0	1.55	0	7.9054	8	7.8842	8	2345	0	2121	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	86.83	0	24.0558	0	35.6194	0	24.101	0	86.335	0	145.28	0	69.4	0	10.07	0	0.1460	0	0.000619	0	1.86	0	7.9026	8	7.8917	8	2342	0	2115	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	81.88	0	24.6918	0	35.5611	0	23.866	0	81.414	0	154.07	0	74.4	0	9.22	0	0.1752	0	0.000608	0	1.83	0	7.9038	8	7.9021	8	2338	0	2106	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	76.62	0	24.9150	0	35.5369	0	23.780	0	76.185	0	159.96	0	77.5	0	8.84	0	0.1898	0	0.000655	0	1.96	0	7.9074	8	7.9088	8	2336	0	2102	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	71.78	0	25.1406	0	35.5060	0	23.687	0	71.373	0	163.95	0	79.7	0	8.37	0	0.2117	0	0.000584	0	1.77	0	7.9093	8	7.9138	8	2335	0	2098	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	66.69	0	25.4887	0	35.4743	0	23.556	0	66.313	0	169.42	0	82.9	0	7.76	0	0.2555	0	0.000703	0	2.08	0	7.9143	8	7.9239	8	2333	0	2091	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	61.62	0	25.5893	0	35.4483	0	23.505	0	61.272	0	173.06	0	84.8	0	7.23	0	0.2811	0	0.000644	0	1.93	0	7.9149	8	7.9257	8	2331	0	2088	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	56.64	0	25.7253	0	35.4087	0	23.433	0	56.321	0	176.44	0	86.6	0	7.40	0	0.2920	0	0.000739	0	2.17	0	7.9164	8	7.9291	8	2328	0	2085	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	51.74	0	25.8619	0	35.3734	0	23.364	0	51.449	0	180.54	0	88.8	0	7.46	0	0.3212	0	0.000786	0	2.30	0	7.9202	8	7.9348	8	2326	0	2080	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	46.81	0	26.1298	0	35.3527	0	23.264	0	46.548	0	184.67	0	91.2	0	6.89	0	0.3686	0	0.000739	0	2.17	0	7.9276	8	7.9460	8	2325	0	2072	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	42.02	0	26.5058	0	35.3642	0	23.154	0	41.785	0	190.04	0	94.4	0	5.64	0	0.3358	0	0.000917	0	2.64	0	7.9330	8	7.9567	8	2325	0	2067	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	36.72	0	26.9033	0	35.3627	0	23.027	0	36.515	0	194.56	0	97.3	0	5.02	0	0.2920	0	0.000905	0	2.61	0	7.9438	8	7.9733	8	2325	0	2058	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	31.32	0	26.9738	0	35.3533	0	22.997	0	31.146	0	197.18	0	98.7	0	5.21	0	0.2445	0	0.000893	0	2.58	0	7.9463	8	7.9767	8	2325	0	2056	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	26.85	0	26.9958	0	35.3473	0	22.985	0	26.701	0	198.30	0	99.3	0	5.38	0	0.2300	0	0.000751	0	2.21	0	7.9464	8	7.9769	8	2325	0	2056	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	21.40	0	27.0124	0	35.3436	0	22.976	0	21.281	0	199.09	0	99.7	0	5.58	0	0.2117	0	0.000763	0	2.24	0	7.9461	8	7.9767	8	2324	0	2056	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	16.67	0	27.0100	0	35.3440	0	22.977	0	16.578	0	199.49	0	99.9	0	5.84	0	0.2227	0	0.000751	0	2.21	0	7.9474	8	7.9778	8	2325	0	2056	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	11.56	0	27.0084	0	35.3450	0	22.978	0	11.496	0	199.61	0	100.0	0	5.74	0	0.2154	0	0.000739	0	2.17	0	7.9482	8	7.9784	8	2325	0	2055	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0	7.90	0	27.0112	0	35.3434	0	22.976	0	7.856	0	199.87	0	100.1	0	5.61	0	0.2117	0	0.000774	0	2.27	0	7.9488	8	7.9789	8	2325	0	2055	8	 -1e10	1
5906473	120	C	04/16/2025	15:37	207.506	0.197	0	0																																
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	1998.61	0	2.3440	0	34.6325	0	27.661	0	1978.178	0	104.53	0	31.8	0	39.20	0	0.0073	0	0.000278	0	0.98	0	7.6797	8	7.4493	8	2413	0	2368	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	1899.12	0	2.4154	0	34.6291	0	27.652	0	1880.144	0	102.38	0	31.2	0	39.38	0	0.0109	0	0.000290	0	1.01	0	7.6843	8	7.4505	8	2410	0	2365	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	1799.28	0	2.5362	0	34.6228	0	27.636	0	1781.720	0	98.82	0	30.2	0	39.54	0	0.0037	0	0.000303	0	1.04	0	5.8885	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	1699.80	0	2.6503	0	34.6174	0	27.622	0	1683.605	0	96.65	0	29.6	0	39.65	0	0.0037	0	0.000291	0	1.01	0	7.6729	8	7.4364	8	2404	0	2363	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	1599.34	0	2.9504	0	34.6029	0	27.583	0	1584.477	0	92.90	0	28.7	0	39.76	0	0.0109	0	0.000303	0	1.04	0	7.5867	8	7.3617	8	2395	0	2381	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	1500.01	0	3.1192	0	34.5963	0	27.562	0	1486.419	0	89.59	0	27.8	0	39.94	0	0.0073	0	0.004527	0	12.02	0	7.7097	8	7.4673	8	2391	0	2340	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	1400.24	0	3.3658	0	34.5865	0	27.531	0	1387.881	0	87.46	0	27.3	0	39.99	0	0.0073	0	0.000316	0	1.08	0	7.7201	8	7.4761	8	2384	0	2330	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	1299.63	0	3.6546	0	34.5764	0	27.494	0	1288.466	0	82.85	0	26.0	0	40.15	0	0.0073	0	0.000305	0	1.05	0	7.7116	8	7.4687	8	2378	0	2326	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	1199.29	0	3.9691	0	34.5651	0	27.453	0	1189.272	0	83.50	0	26.4	0	39.88	0	0.0109	0	0.000305	0	1.05	0	7.7148	8	7.4720	8	2368	0	2315	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	1099.10	0	4.3497	0	34.5547	0	27.404	0	1090.178	0	83.15	0	26.6	0	39.48	0	0.0037	0	0.000330	0	1.11	0	7.7118	8	7.4707	8	2357	0	2305	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	999.30	0	4.6988	0	34.5470	0	27.360	0	991.424	0	82.09	0	26.4	0	39.24	0	0.0109	0	0.000307	0	1.05	0	7.7093	8	7.4694	8	2349	0	2297	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	949.94	0	4.8882	0	34.5457	0	27.337	0	942.564	0	79.71	0	25.8	0	39.36	0	0.0073	0	0.000319	0	1.08	0	7.6985	8	7.4605	8	2345	0	2297	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	901.11	0	5.0427	0	34.5446	0	27.318	0	894.218	0	77.14	0	25.0	0	39.51	0	0.0073	0	0.000485	0	1.52	0	7.6927	8	7.4556	8	2342	0	2296	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	851.09	0	5.4105	0	34.5424	0	27.273	0	844.681	0	74.35	0	24.3	0	39.23	0	0.0073	0	0.000308	0	1.05	0	7.6892	8	7.4555	8	2336	0	2289	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	801.26	0	5.8189	0	34.5432	0	27.224	0	795.321	0	72.34	0	23.9	0	39.17	0	0.0073	0	0.000321	0	1.09	0	7.6800	8	7.4508	8	2329	0	2284	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	751.76	0	5.9235	0	34.5429	0	27.210	0	746.277	0	73.04	0	24.2	0	38.95	0	0.0109	0	0.000309	0	1.06	0	7.6844	8	7.4542	8	2327	0	2281	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	701.51	0	6.0152	0	34.5439	0	27.199	0	696.477	0	72.76	0	24.2	0	38.98	0	0.0109	0	0.000309	0	1.06	0	7.6848	8	7.4539	8	2326	0	2280	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	651.70	0	6.0753	0	34.5473	0	27.193	0	647.102	0	70.18	0	23.3	0	39.11	0	0.0109	0	0.000321	0	1.09	0	7.6785	8	7.4472	8	2324	0	2280	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	601.17	0	7.1425	0	34.5725	0	27.071	0	597.001	0	60.17	0	20.5	0	38.26	0	0.0073	0	0.000346	0	1.15	0	7.6606	8	7.4432	8	2316	0	2274	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	551.19	0	8.1327	0	34.6159	0	26.961	0	547.433	0	41.73	0	14.5	0	38.29	0	0.0109	0	0.000372	0	1.22	0	7.6290	8	7.4257	8	2311	0	2274	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	501.06	0	8.2524	0	34.6197	0	26.945	0	497.705	0	50.52	0	17.7	0	37.34	0	0.0109	0	0.000360	0	1.19	0	7.6431	8	7.4381	8	2310	0	2269	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	451.22	0	8.7637	0	34.6395	0	26.881	0	448.252	0	62.36	0	22.0	0	34.82	0	0.0073	0	0.000408	0	1.31	0	7.6840	8	7.4801	8	2306	0	2252	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	401.14	0	9.4009	0	34.6736	0	26.805	0	398.550	0	61.06	0	21.9	0	33.69	0	0.0073	0	0.000385	0	1.25	0	7.6828	8	7.4855	8	2305	0	2248	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	381.44	0	10.0216	0	34.7050	0	26.726	0	378.995	0	57.46	0	20.9	0	32.45	0	0.0037	0	0.000362	0	1.19	0	7.6894	8	7.4990	8	2303	0	2242	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	361.12	0	10.2186	0	34.7257	0	26.708	0	358.823	0	64.71	0	23.6	0	31.56	0	0.0073	0	0.000540	0	1.66	0	7.6975	8	7.5084	8	2303	0	2239	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	351.46	0	10.2636	0	34.7305	0	26.704	0	349.232	0	66.03	0	24.1	0	31.43	0	0.0073	0	0.000362	0	1.20	0	7.7044	8	7.5149	8	2303	0	2236	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	341.26	0	10.7050	0	34.7514	0	26.643	0	339.105	0	67.61	0	25.0	0	31.05	0	0.0073	0	0.000363	0	1.20	0	7.6999	8	7.5163	8	2302	0	2235	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	331.49	0	11.0234	0	34.7776	0	26.606	0	329.405	0	67.64	0	25.1	0	30.33	0	0.0037	0	0.000387	0	1.26	0	7.7002	8	7.5205	8	2303	0	2234	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	321.72	0	11.1767	0	34.7843	0	26.583	0	319.704	0	67.85	0	25.3	0	29.59	0	0.0000	0	0.000363	0	1.20	0	7.7131	8	7.5342	8	2303	0	2229	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	311.37	0	11.5082	0	34.8082	0	26.541	0	309.426	0	73.84	0	27.7	0	27.92	0	0.0000	0	0.000459	0	1.45	0	7.7374	8	7.5608	8	2303	0	2221	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	301.82	0	11.6326	0	34.8144	0	26.522	0	299.943	0	79.81	0	30.0	0	27.04	0	0.0000	0	0.000364	0	1.20	0	7.7543	8	7.5780	8	2303	0	2215	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	291.71	0	11.7908	0	34.8369	0	26.510	0	289.903	0	87.44	0	33.0	0	25.79	0	0.0000	0	0.000352	0	1.17	0	7.7750	8	7.5992	8	2305	0	2208	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	281.67	0	11.9484	0	34.8449	0	26.486	0	279.932	0	94.69	0	35.9	0	25.10	0	0.0000	0	0.000352	0	1.17	0	7.7879	8	7.6131	8	2305	0	2203	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	271.53	0	12.0659	0	34.8495	0	26.467	0	269.861	0	99.65	0	37.9	0	24.55	0	0.0000	0	0.000412	0	1.32	0	7.7966	8	7.6226	8	2305	0	2199	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	261.14	0	12.1020	0	34.8515	0	26.461	0	259.541	0	102.44	0	39.0	0	24.28	0	0.0000	0	0.000388	0	1.26	0	7.8000	8	7.6260	8	2305	0	2198	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	251.66	0	12.1693	0	34.8580	0	26.453	0	250.125	0	103.75	0	39.5	0	24.10	0	0.0000	0	0.000483	0	1.51	0	7.8028	8	7.6292	8	2305	0	2197	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	242.30	0	12.3224	0	34.8678	0	26.431	0	240.828	0	106.68	0	40.8	0	23.43	0	0.0000	0	0.000388	0	1.26	0	7.8126	8	7.6403	8	2305	0	2193	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	230.93	0	12.3387	0	34.8571	0	26.419	0	229.533	0	109.70	0	41.9	0	23.18	0	0.0037	0	0.000388	0	1.26	0	7.8215	8	7.6486	8	2303	0	2189	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	221.27	0	12.5554	0	34.8751	0	26.391	0	219.937	0	113.06	0	43.4	0	22.49	0	0.0000	0	0.000365	0	1.20	0	7.8258	8	7.6554	8	2304	0	2186	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	211.88	0	12.6445	0	34.8793	0	26.376	0	210.608	0	115.66	0	44.5	0	22.07	0	0.0000	0	0.000365	0	1.20	0	7.8383	8	7.6682	8	2304	0	2181	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	201.65	0	12.9950	0	34.9071	0	26.328	0	200.444	0	120.89	0	46.8	0	21.00	0	-0.0037	0	0.000401	0	1.29	0	7.8539	8	7.6877	8	2305	0	2175	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	191.35	0	13.5597	0	34.8358	0	26.158	0	190.211	0	124.96	0	48.9	0	19.99	0	0.0000	0	0.000378	0	1.24	0	7.8517	8	7.6933	8	2299	0	2167	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	181.94	0	14.0280	0	34.8579	0	26.078	0	180.861	0	125.69	0	49.7	0	19.37	0	0.0000	0	0.000378	0	1.24	0	7.8593	8	7.7069	8	2300	0	2162	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	171.40	0	14.7560	0	34.9079	0	25.961	0	170.388	0	126.47	0	50.8	0	18.36	0	0.0000	0	0.000367	0	1.21	0	7.8650	8	7.7225	8	2302	0	2158	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	161.65	0	16.4812	0	35.1855	0	25.786	0	160.699	0	128.21	0	53.3	0	16.03	0	0.0000	0	0.000332	0	1.12	0	7.8826	8	7.7640	8	2319	0	2156	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	151.49	0	17.1272	0	35.1833	0	25.632	0	150.602	0	129.95	0	54.7	0	15.58	0	0.0000	0	0.000320	0	1.09	0	7.8873	8	7.7776	8	2319	0	2149	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	141.74	0	18.0095	0	35.0558	0	25.320	0	140.913	0	130.77	0	55.9	0	14.36	0	0.0037	0	0.000416	0	1.34	0	7.8873	8	7.7901	8	2309	0	2136	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	131.51	0	19.5323	0	35.2922	0	25.115	0	130.746	0	129.85	0	57.2	0	13.06	0	0.0073	0	0.000322	0	1.09	0	7.8963	8	7.8208	8	2324	0	2134	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	121.68	0	20.6789	0	35.1430	0	24.697	0	120.976	0	131.23	0	59.0	0	11.61	0	0.0255	0	0.000512	0	1.59	0	7.9035	8	7.8443	8	2313	0	2114	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	111.92	0	22.4928	0	35.2510	0	24.277	0	111.275	0	140.90	0	65.4	0	10.53	0	0.0693	0	0.000537	0	1.65	0	7.9021	8	7.8692	8	2319	0	2107	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	102.03	0	24.5063	0	35.4202	0	23.817	0	101.444	0	146.13	0	70.3	0	9.20	0	0.1314	0	0.000608	0	1.83	0	7.9018	8	7.8981	8	2329	0	2101	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	96.62	0	24.6943	0	35.4236	0	23.762	0	96.067	0	148.95	0	71.9	0	9.23	0	0.1497	0	0.000620	0	1.86	0	7.9048	8	7.9036	8	2329	0	2098	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	91.97	0	24.7222	0	35.3944	0	23.731	0	91.444	0	151.14	0	72.9	0	9.27	0	0.1570	0	0.000679	0	2.02	0	7.9053	8	7.9044	8	2327	0	2096	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	86.52	0	24.9901	0	35.4282	0	23.676	0	86.027	0	153.03	0	74.2	0	9.10	0	0.1643	0	0.000667	0	1.99	0	7.9081	8	7.9110	8	2329	0	2094	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	81.64	0	25.0399	0	35.4463	0	23.674	0	81.175	0	155.63	0	75.5	0	9.15	0	0.1789	0	0.000667	0	1.99	0	7.9087	8	7.9121	8	2330	0	2095	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	76.40	0	25.1356	0	35.4434	0	23.642	0	75.966	0	157.07	0	76.3	0	8.81	0	0.1862	0	0.000703	0	2.08	0	7.9126	8	7.9173	8	2330	0	2092	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	71.78	0	25.5319	0	35.4113	0	23.496	0	71.373	0	159.96	0	78.2	0	8.01	0	0.2300	0	0.000691	0	2.05	0	7.9106	8	7.9210	8	2328	0	2088	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	66.85	0	25.9358	0	35.4239	0	23.380	0	66.472	0	170.38	0	83.9	0	7.83	0	0.3468	0	0.000608	0	1.83	0	7.9136	8	7.9297	8	2329	0	2085	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	61.61	0	26.2172	0	35.4013	0	23.275	0	61.262	0	175.89	0	87.0	0	7.14	0	0.4490	0	0.000715	0	2.11	0	7.9190	8	7.9391	8	2328	0	2079	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	56.67	0	26.3585	0	35.3921	0	23.223	0	56.351	0	180.31	0	89.4	0	6.53	0	0.4453	0	0.000751	0	2.20	0	7.9232	8	7.9453	8	2327	0	2075	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	51.57	0	26.5626	0	35.3810	0	23.150	0	51.280	0	183.60	0	91.3	0	5.91	0	0.4490	0	0.000727	0	2.14	0	7.9298	8	7.9547	8	2327	0	2069	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	46.46	0	26.7229	0	35.3800	0	23.098	0	46.200	0	187.11	0	93.3	0	5.64	0	0.4015	0	0.000786	0	2.30	0	7.9314	8	7.9586	8	2326	0	2067	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	41.50	0	26.8525	0	35.3825	0	23.058	0	41.268	0	189.61	0	94.8	0	5.60	0	0.3686	0	0.000822	0	2.39	0	7.9353	8	7.9642	8	2327	0	2064	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	36.54	0	26.9392	0	35.3804	0	23.029	0	36.336	0	192.37	0	96.3	0	5.45	0	0.3066	0	0.000762	0	2.24	0	7.9382	8	7.9682	8	2327	0	2062	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	31.64	0	27.0092	0	35.3805	0	23.006	0	31.464	0	193.82	0	97.1	0	5.81	0	0.2701	0	0.000834	0	2.42	0	7.9393	8	7.9702	8	2327	0	2061	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	25.59	0	27.0355	0	35.3817	0	22.998	0	25.448	0	195.00	0	97.8	0	6.01	0	0.2300	0	0.000679	0	2.02	0	7.9408	8	7.9719	8	2327	0	2060	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	21.90	0	27.0721	0	35.3832	0	22.987	0	21.779	0	195.44	0	98.0	0	6.09	0	0.1935	4	0.000668	0	1.99	0	7.9419	8	7.9734	8	2327	0	2059	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	16.60	0	27.1087	0	35.3836	0	22.975	0	16.508	0	196.36	0	98.6	0	6.04	0	0.1935	4	0.000620	0	1.87	0	7.9442	8	7.9761	8	2328	0	2059	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	11.48	0	27.1156	0	35.3836	0	22.973	0	11.417	0	196.77	0	98.8	0	6.07	0	0.1935	4	0.000656	0	1.96	0	7.9442	8	7.9760	8	2328	0	2059	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0	7.82	0	27.1371	0	35.3830	0	22.965	0	7.777	0	196.93	0	98.9	0	6.05	0	0.1935	4	0.000964	0	2.76	0	7.9443	8	7.9763	8	2328	0	2058	8	 -1e10	1
5906473	121	C	04/26/2025	23:24	207.080	0.209	0	0																																
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	1999.18	0	2.2615	0	34.6370	0	27.671	0	1978.738	0	105.58	0	32.1	0	39.11	0	0.0073	0	0.000266	0	0.95	0	7.6909	8	7.4580	8	2415	0	2367	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	1899.40	0	2.4017	0	34.6291	0	27.653	0	1880.419	0	104.09	0	31.7	0	39.35	0	0.0037	0	0.000279	0	0.98	0	7.6705	8	7.4384	8	2410	0	2369	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	1799.68	0	2.5771	0	34.6207	0	27.631	0	1782.113	0	99.39	0	30.4	0	39.56	0	0.0109	0	0.000291	0	1.01	0	7.6764	8	7.4421	8	2406	0	2363	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	1698.95	0	2.7398	0	34.6118	0	27.609	0	1682.766	0	99.62	0	30.6	0	39.36	0	0.0073	0	0.000279	0	0.98	0	7.6990	8	7.4603	8	2400	0	2351	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	1599.37	0	2.9896	0	34.5990	0	27.577	0	1584.506	0	96.61	0	29.9	0	39.60	0	0.0037	0	0.000304	0	1.04	0	7.6691	8	7.4338	8	2392	0	2353	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	1499.85	0	3.1696	0	34.5939	0	27.556	0	1486.261	0	89.97	0	27.9	0	39.99	0	0.0109	0	0.000316	0	1.07	0	7.7050	8	7.4638	8	2390	0	2340	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	1399.45	0	3.3882	0	34.5857	0	27.528	0	1387.100	0	87.92	0	27.4	0	39.90	0	0.0073	0	0.000316	0	1.08	0	7.7163	8	7.4730	8	2384	0	2331	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	1300.03	0	3.6315	0	34.5756	0	27.496	0	1288.861	0	86.90	0	27.3	0	39.80	0	0.0073	0	0.000305	0	1.05	0	7.7194	8	7.4753	8	2377	0	2323	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	1199.29	0	3.8805	0	34.5686	0	27.465	0	1189.271	0	81.99	0	25.9	0	39.93	0	0.0109	0	0.000341	0	1.14	0	7.7125	8	7.4688	8	2371	0	2319	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	1098.91	0	4.2023	0	34.5587	0	27.423	0	1089.990	0	82.41	0	26.2	0	39.61	0	0.0073	0	0.000330	0	1.11	0	7.7137	8	7.4705	8	2361	0	2309	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	999.27	0	4.6016	0	34.5488	0	27.372	0	991.394	0	81.80	0	26.3	0	39.40	0	0.0073	0	0.000319	0	1.08	0	7.7092	8	7.4680	8	2351	0	2300	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	951.29	0	4.8419	0	34.5454	0	27.342	0	943.900	0	80.22	0	25.9	0	39.33	0	0.0037	0	0.000295	0	1.02	0	7.7021	8	7.4631	8	2346	0	2297	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	901.66	0	4.9907	0	34.5449	0	27.324	0	894.762	0	77.14	0	25.0	0	39.67	0	0.0073	0	0.000319	0	1.08	0	7.6947	8	7.4567	8	2343	0	2296	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	851.46	0	5.5669	0	34.5420	0	27.254	0	845.047	0	73.35	0	24.1	0	39.39	0	0.0073	0	0.000308	0	1.06	0	7.6847	8	7.4534	8	2333	0	2287	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	801.22	0	5.8861	0	34.5443	0	27.216	0	795.281	0	69.70	0	23.1	0	39.22	0	0.0073	0	0.000356	0	1.18	0	7.6774	8	7.4492	8	2328	0	2284	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	751.83	0	5.9430	0	34.5446	0	27.209	0	746.346	0	70.81	0	23.5	0	39.14	0	0.0037	0	0.000309	0	1.06	0	7.6813	8	7.4517	8	2327	0	2282	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	701.35	0	5.9754	0	34.5458	0	27.205	0	696.318	0	69.04	0	22.9	0	39.32	0	0.0109	0	0.000309	0	1.06	0	7.6791	8	7.4483	8	2327	0	2283	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	651.35	0	6.4044	0	34.5539	0	27.156	0	646.754	0	62.60	0	21.0	0	39.55	0	0.0109	0	0.000322	0	1.09	0	7.6614	8	7.4362	8	2321	0	2281	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	601.71	0	7.1828	0	34.5721	0	27.065	0	597.536	0	62.05	0	21.2	0	38.11	0	0.0073	0	0.000335	0	1.12	0	7.6669	8	7.4494	8	2315	0	2271	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	551.22	0	7.8667	0	34.6035	0	26.991	0	547.462	0	52.63	0	18.2	0	38.15	0	0.0109	0	0.000347	0	1.16	0	7.6323	8	7.4252	8	2311	0	2275	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	501.18	0	8.1855	0	34.6189	0	26.955	0	497.823	0	43.70	0	15.3	0	38.34	0	0.0109	0	0.000383	0	1.25	0	7.6241	8	7.4201	8	2310	0	2276	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	451.20	0	8.3545	0	34.6223	0	26.931	0	448.232	0	54.97	0	19.3	0	36.17	0	0.0073	0	0.000324	0	1.10	0	7.6678	8	7.4599	8	2308	0	2260	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	401.53	0	9.2509	0	34.6751	0	26.831	0	398.936	0	66.09	0	23.6	0	34.45	0	0.0037	0	0.000397	0	1.28	0	7.6740	8	7.4755	8	2305	0	2252	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	381.10	0	9.5816	0	34.6918	0	26.789	0	378.657	0	67.63	0	24.4	0	32.87	0	0.0037	0	0.000350	0	1.16	0	7.6972	8	7.5003	8	2304	0	2242	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	361.86	0	10.0150	0	34.7285	0	26.745	0	359.557	0	53.31	0	19.4	0	33.41	0	0.0073	0	0.000350	0	1.16	0	7.6513	8	7.4633	8	2303	0	2254	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	351.27	0	10.3493	0	34.7412	0	26.697	0	349.043	0	71.53	0	26.2	0	30.66	0	0.0037	0	0.000374	0	1.23	0	7.7173	8	7.5280	8	2303	0	2232	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	341.77	0	10.5962	0	34.7565	0	26.666	0	339.611	0	71.60	0	26.4	0	30.46	0	0.0037	0	0.000374	0	1.23	0	7.7154	8	7.5292	8	2303	0	2231	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	330.35	0	10.8050	0	34.7694	0	26.639	0	328.273	0	71.12	0	26.3	0	30.02	0	0.0000	0	0.000339	0	1.14	0	7.7201	8	7.5359	8	2303	0	2229	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	321.14	0	11.0463	0	34.7836	0	26.606	0	319.128	0	72.63	0	27.0	0	29.68	0	0.0037	0	0.000328	0	1.10	0	7.7210	8	7.5397	8	2303	0	2228	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	311.48	0	11.2279	0	34.7950	0	26.582	0	309.535	0	72.21	0	27.0	0	28.95	0	0.0037	0	0.000494	0	1.54	0	7.7284	8	7.5487	8	2303	0	2225	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	301.56	0	11.3933	0	34.8085	0	26.562	0	299.684	0	76.53	0	28.7	0	27.74	0	0.0037	0	0.000328	0	1.11	0	7.7458	8	7.5668	8	2304	0	2219	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	290.84	0	11.5008	0	34.8167	0	26.548	0	289.039	0	82.46	0	31.0	0	27.03	0	0.0037	0	0.000352	0	1.17	0	7.7623	8	7.5833	8	2304	0	2213	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	281.70	0	11.7065	0	34.8333	0	26.523	0	279.961	0	88.91	0	33.5	0	26.09	0	0.0037	0	0.000352	0	1.17	0	7.7764	8	7.5990	8	2304	0	2208	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	271.72	0	11.8223	0	34.8460	0	26.511	0	270.049	0	94.86	0	35.9	0	25.42	0	0.0000	0	0.000340	0	1.14	0	7.7884	8	7.6116	8	2305	0	2204	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	261.08	0	11.8984	0	34.8539	0	26.502	0	259.482	0	99.54	0	37.7	0	24.88	0	0.0000	0	0.000352	0	1.17	0	7.7987	8	7.6220	8	2305	0	2200	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	251.86	0	12.1217	0	34.8686	0	26.471	0	250.324	0	104.20	0	39.6	0	24.02	0	0.0000	0	0.000352	0	1.17	0	7.8086	8	7.6340	8	2306	0	2196	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	241.23	0	12.1464	0	34.8682	0	26.465	0	239.765	0	106.98	0	40.7	0	24.01	0	0.0037	0	0.000400	0	1.29	0	7.8094	8	7.6348	8	2305	0	2195	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	231.22	0	12.6334	0	34.9151	0	26.407	0	229.821	0	111.74	0	43.0	0	22.51	0	0.0000	0	0.000365	0	1.20	0	7.8272	8	7.6582	8	2307	0	2188	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	221.71	0	13.0111	0	34.9484	0	26.358	0	220.374	0	116.56	0	45.2	0	21.61	0	0.0000	0	0.000389	0	1.26	0	7.8395	8	7.6749	8	2308	0	2183	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	210.11	0	13.1053	0	34.9538	0	26.342	0	208.849	0	119.03	0	46.2	0	21.36	0	0.0000	0	0.000365	0	1.20	0	7.8451	8	7.6812	8	2308	0	2180	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	201.86	0	13.5484	0	34.9796	0	26.272	0	200.653	0	121.02	0	47.4	0	20.27	0	0.0000	0	0.000365	0	1.20	0	7.8550	8	7.6967	8	2309	0	2175	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	191.87	0	13.6931	0	34.9965	0	26.255	0	190.727	0	124.21	0	48.8	0	19.93	0	-0.0037	0	0.000401	0	1.30	0	7.8604	8	7.7035	8	2309	0	2172	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	181.14	0	14.5539	0	35.0822	0	26.139	0	180.066	0	123.99	0	49.6	0	19.24	0	0.0000	0	0.000342	0	1.14	0	7.8598	8	7.7149	8	2314	0	2172	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	171.89	0	14.8214	0	35.1017	0	26.096	0	170.874	0	122.78	0	49.4	0	18.70	0	0.0000	0	0.000343	0	1.14	0	7.8672	8	7.7255	8	2315	0	2168	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	161.93	0	17.0342	0	35.3339	0	25.770	0	160.977	0	121.16	0	51.0	0	16.06	0	0.0000	0	0.000332	0	1.12	0	7.8744	8	7.7640	8	2329	0	2164	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	151.58	0	17.8695	0	35.2923	0	25.536	0	150.692	0	127.47	0	54.5	0	14.58	0	0.0037	0	0.000321	0	1.09	0	7.8973	8	7.7982	8	2325	0	2146	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	141.51	0	18.8513	0	35.3433	0	25.329	0	140.684	0	131.81	0	57.4	0	13.71	0	0.0073	0	0.000345	0	1.15	0	7.9036	8	7.8183	8	2328	0	2139	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	131.65	0	19.3833	0	35.3934	0	25.231	0	130.885	0	131.72	0	57.9	0	13.36	0	0.0109	0	0.000404	0	1.30	0	7.9035	8	7.8257	8	2331	0	2138	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	121.44	0	20.4260	0	35.5731	0	25.093	0	120.737	0	131.69	0	59.1	0	12.53	0	0.0292	0	0.000381	0	1.24	0	7.8983	8	7.8353	8	2342	0	2143	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	111.87	0	21.8425	0	35.7308	0	24.825	0	111.225	0	134.93	0	62.1	0	11.34	0	0.0657	0	0.000476	0	1.49	0	7.8970	8	7.8545	8	2352	0	2142	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	101.85	0	24.2442	0	35.6665	0	24.082	0	101.265	0	152.04	0	72.9	0	9.28	0	0.1095	0	0.000524	0	1.62	0	7.9084	8	7.9008	8	2346	0	2114	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	96.89	0	25.0076	0	35.5748	0	23.782	0	96.335	0	155.95	0	75.7	0	8.44	0	0.1205	0	0.000477	0	1.49	0	7.9093	8	7.9127	8	2340	0	2102	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	91.98	0	25.4569	0	35.6118	0	23.672	0	91.454	0	162.69	0	79.6	0	7.91	0	0.1497	0	0.000608	0	1.83	0	7.9146	8	7.9245	8	2342	0	2098	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	86.87	0	25.6634	0	35.5211	0	23.539	0	86.375	0	166.27	0	81.6	0	7.14	0	0.1789	0	0.000596	0	1.80	0	7.9102	8	7.9230	8	2336	0	2094	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	81.67	0	25.7128	0	35.4061	0	23.437	0	81.205	0	171.71	0	84.2	0	7.44	0	0.2409	0	0.000501	0	1.56	0	7.9071	8	7.9204	8	2328	0	2089	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	76.60	0	25.8458	0	35.4104	0	23.398	0	76.165	0	178.08	0	87.6	0	7.28	0	0.2665	0	0.000727	0	2.14	0	7.9141	8	7.9292	8	2329	0	2085	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	71.93	0	26.0952	0	35.4159	0	23.324	0	71.522	0	180.07	0	88.9	0	6.59	0	0.3139	0	0.000608	0	1.83	0	7.9244	8	7.9430	8	2329	0	2078	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	66.83	0	26.7344	0	35.3890	0	23.102	0	66.452	0	185.65	0	92.6	0	5.83	0	0.4052	0	0.000727	0	2.14	0	7.9277	8	7.9557	8	2327	0	2070	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	61.57	0	26.9480	0	35.3888	0	23.034	0	61.223	0	188.86	0	94.5	0	5.56	0	0.5183	0	0.000786	0	2.30	0	7.9319	8	7.9629	8	2327	0	2066	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	56.78	0	27.1188	0	35.3933	0	22.982	0	56.460	0	190.78	0	95.8	0	5.27	0	0.5073	0	0.000798	0	2.33	0	7.9343	8	7.9677	8	2328	0	2063	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	51.58	0	27.3365	0	35.3979	0	22.915	0	51.290	0	192.81	0	97.1	0	5.13	0	0.5256	0	0.000905	0	2.61	0	7.9395	8	7.9759	8	2328	0	2059	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	46.55	0	27.5366	0	35.4034	0	22.855	0	46.289	0	194.72	0	98.4	0	5.18	0	0.5548	0	0.000869	0	2.51	0	7.9423	8	7.9816	8	2328	0	2056	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	41.69	0	27.6593	0	35.4105	0	22.820	0	41.457	0	196.27	0	99.4	0	5.35	0	0.5475	0	0.000928	0	2.67	0	7.9462	8	7.9871	8	2329	0	2053	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	36.49	0	27.7741	0	35.4188	0	22.788	0	36.286	0	197.51	0	100.2	0	5.40	0	0.5365	0	0.000905	0	2.61	0	7.9504	8	7.9929	8	2330	0	2051	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	31.32	0	27.9138	0	35.4282	0	22.750	0	31.146	0	198.39	0	100.9	0	5.33	0	0.4891	0	0.000905	0	2.61	0	7.9526	8	7.9970	8	2330	0	2049	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	27.15	0	27.9723	0	35.4342	0	22.735	0	26.999	0	199.11	0	101.4	0	5.21	0	0.4782	0	0.000893	0	2.57	0	7.9556	8	8.0007	8	2331	0	2047	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	21.62	0	28.1070	0	35.4473	0	22.700	0	21.500	0	199.48	0	101.8	0	4.85	0	0.4198	0	0.000881	0	2.54	0	7.9572	8	8.0041	8	2332	0	2046	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	16.38	0	28.1434	0	35.4572	0	22.695	0	16.289	0	199.87	0	102.0	0	4.59	0	0.3869	0	0.000798	0	2.33	0	7.9581	8	8.0054	8	2333	0	2046	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	11.55	0	28.1792	0	35.4514	0	22.678	0	11.486	0	199.99	0	102.2	0	4.18	0	0.3577	0	0.000845	0	2.45	0	7.9589	8	8.0066	8	2332	0	2045	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0	7.21	0	28.1965	0	35.4520	0	22.673	0	7.170	0	200.08	0	102.2	0	4.05	0	0.3540	0	0.000833	0	2.42	0	7.9584	8	8.0062	8	2332	0	2046	8	 -1e10	1
5906473	122	C	05/07/2025	06:48	206.591	-0.587	0	0																																
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	1998.62	0	2.2782	0	34.6363	0	27.669	0	1978.188	0	104.79	0	31.8	0	39.17	0	0.0037	0	0.000290	0	1.01	0	7.4734	8	7.2707	8	2415	0	2433	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	1899.05	0	2.3925	0	34.6291	0	27.654	0	1880.075	0	104.29	0	31.8	0	39.15	0	0.0037	0	0.000279	0	0.98	0	7.6355	8	7.4080	8	2410	0	2380	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	1799.58	0	2.5172	0	34.6244	0	27.639	0	1782.016	0	99.72	0	30.5	0	39.36	0	0.0109	0	0.000291	0	1.01	0	5.3235	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	1699.42	0	2.6755	0	34.6161	0	27.618	0	1683.230	0	97.09	0	29.8	0	39.53	0	0.0109	0	0.000279	0	0.98	0	7.7056	8	7.4652	8	2403	0	2352	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	1600.19	0	2.8205	0	34.6084	0	27.599	0	1585.316	0	96.92	0	29.8	0	39.57	0	0.0073	0	0.000303	0	1.04	0	7.6956	8	7.4547	8	2398	0	2351	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	1498.67	0	3.1512	0	34.5945	0	27.558	0	1485.096	0	90.69	0	28.1	0	39.80	0	0.0073	0	0.000304	0	1.04	0	7.6203	8	7.3897	8	2390	0	2365	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	1398.73	0	3.3771	0	34.5855	0	27.529	0	1386.389	0	87.99	0	27.4	0	39.92	0	0.0073	0	0.000304	0	1.04	0	7.7170	8	7.4734	8	2384	0	2330	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	1299.89	0	3.5786	0	34.5758	0	27.501	0	1288.723	0	88.40	0	27.7	0	39.57	0	0.0109	0	0.000317	0	1.08	0	7.7270	8	7.4813	8	2377	0	2322	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	1200.31	0	3.8825	0	34.5678	0	27.464	0	1190.280	0	82.73	0	26.1	0	39.66	0	0.0073	0	0.000305	0	1.05	0	7.7182	8	7.4739	8	2370	0	2317	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	1099.10	0	4.2340	0	34.5567	0	27.418	0	1090.178	0	84.54	0	26.9	0	39.32	0	0.0073	0	0.000294	0	1.02	0	7.7169	8	7.4737	8	2360	0	2307	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	999.44	0	4.7173	0	34.5465	0	27.357	0	991.563	0	82.17	0	26.5	0	39.28	0	0.0073	0	0.000319	0	1.08	0	7.7109	8	7.4711	8	2348	0	2296	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	951.80	0	4.9447	0	34.5452	0	27.330	0	944.406	0	78.05	0	25.3	0	39.51	0	0.0073	0	0.000295	0	1.02	0	7.6977	8	7.4606	8	2344	0	2296	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	901.82	0	5.3021	0	34.5428	0	27.287	0	894.921	0	74.72	0	24.4	0	39.47	0	0.0073	0	0.000308	0	1.05	0	7.6890	8	7.4557	8	2338	0	2291	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	851.14	0	5.6198	0	34.5421	0	27.248	0	844.731	0	72.64	0	23.9	0	39.33	0	0.0073	0	0.000308	0	1.06	0	7.6841	8	7.4536	8	2332	0	2286	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	801.15	0	5.8637	0	34.5440	0	27.219	0	795.212	0	70.33	0	23.3	0	39.50	0	0.0073	0	0.000309	0	1.06	0	7.6762	8	7.4479	8	2328	0	2284	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	751.28	0	5.9694	0	34.5465	0	27.207	0	745.801	0	68.09	0	22.6	0	39.58	0	0.0109	0	0.000309	0	1.06	0	7.6759	8	7.4472	8	2327	0	2284	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	701.84	0	6.1309	0	34.5492	0	27.188	0	696.804	0	65.75	0	21.9	0	39.53	0	0.0109	0	0.000404	0	1.30	0	7.6700	8	7.4422	8	2326	0	2284	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	651.05	0	6.6063	0	34.5592	0	27.134	0	646.457	0	61.04	0	20.5	0	39.43	0	0.0109	0	0.000334	0	1.12	0	7.6597	8	7.4373	8	2320	0	2279	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	601.81	0	7.2106	0	34.5771	0	27.065	0	597.635	0	53.37	0	18.2	0	39.16	0	0.0073	0	0.000335	0	1.12	0	7.6467	8	7.4316	8	2316	0	2278	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	551.52	0	7.9329	0	34.6074	0	26.984	0	547.760	0	44.49	0	15.4	0	38.60	0	0.0073	0	0.000336	0	1.13	0	7.6324	8	7.4262	8	2311	0	2275	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	501.39	0	8.1255	0	34.6172	0	26.963	0	498.032	0	42.15	0	14.7	0	38.63	0	0.0073	0	0.000324	0	1.10	0	7.6258	8	7.4209	8	2311	0	2276	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	451.50	0	8.5542	0	34.6319	0	26.908	0	448.530	0	47.36	0	16.7	0	36.74	0	0.0109	0	0.000325	0	1.10	0	7.6474	8	7.4441	8	2308	0	2265	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	401.67	0	9.2048	0	34.6602	0	26.827	0	399.076	0	53.35	0	19.0	0	34.40	0	0.0073	0	0.000337	0	1.13	0	7.6724	8	7.4735	8	2305	0	2253	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	381.08	0	10.0965	0	34.7135	0	26.720	0	378.637	0	56.77	0	20.7	0	32.52	0	0.0073	0	0.000374	0	1.23	0	7.6861	8	7.4969	8	2303	0	2243	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	361.71	0	10.3597	0	34.7277	0	26.685	0	359.408	0	60.06	0	22.0	0	31.65	0	0.0037	0	0.000351	0	1.16	0	7.6913	8	7.5045	8	2303	0	2240	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	351.59	0	10.5174	0	34.7366	0	26.665	0	349.361	0	61.31	0	22.5	0	31.20	0	0.0073	0	0.000363	0	1.20	0	7.6932	8	7.5080	8	2302	0	2238	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	341.75	0	10.6857	0	34.7507	0	26.646	0	339.592	0	61.13	0	22.5	0	30.95	0	0.0037	0	0.000351	0	1.17	0	7.7007	8	7.5168	8	2302	0	2235	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	331.28	0	10.9136	0	34.7716	0	26.621	0	329.196	0	66.10	0	24.5	0	30.08	0	0.0109	0	0.000470	0	1.47	0	7.7094	8	7.5275	8	2303	0	2232	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	321.89	0	11.0392	0	34.7694	0	26.597	0	319.872	0	64.34	0	23.9	0	30.04	0	0.0037	0	0.000422	0	1.35	0	7.7049	8	7.5247	8	2302	0	2232	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	311.44	0	11.3324	0	34.7908	0	26.560	0	309.496	0	65.98	0	24.7	0	28.85	0	0.0037	0	0.000363	0	1.20	0	7.7227	8	7.5448	8	2302	0	2226	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	301.00	0	11.5451	0	34.8074	0	26.533	0	299.128	0	75.21	0	28.3	0	27.24	0	0.0000	0	0.000459	0	1.45	0	7.7512	8	7.5739	8	2303	0	2216	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	291.72	0	11.6083	0	34.8168	0	26.528	0	289.913	0	82.18	0	30.9	0	26.90	0	0.0000	0	0.000376	0	1.23	0	7.7581	8	7.5809	8	2304	0	2214	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	281.79	0	11.6512	0	34.8223	0	26.524	0	280.051	0	85.70	0	32.3	0	26.61	0	0.0000	0	0.000447	0	1.41	0	7.7669	8	7.5893	8	2304	0	2211	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	271.44	0	11.6972	0	34.8268	0	26.519	0	269.772	0	89.87	0	33.9	0	26.20	0	0.0000	0	0.000388	0	1.26	0	7.7798	8	7.6017	8	2304	0	2206	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	260.80	0	11.7987	0	34.8370	0	26.508	0	259.204	0	95.31	0	36.0	0	25.44	0	0.0037	0	0.000459	0	1.45	0	7.7898	8	7.6121	8	2304	0	2203	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	251.09	0	11.9353	0	34.8430	0	26.486	0	249.559	0	98.95	0	37.5	0	24.88	0	0.0000	0	0.000435	0	1.38	0	7.7967	8	7.6202	8	2304	0	2200	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	241.90	0	12.0643	0	34.8525	0	26.469	0	240.430	0	101.76	0	38.7	0	24.54	0	0.0000	0	0.000412	0	1.32	0	7.8125	8	7.6366	8	2304	0	2194	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	231.41	0	12.3241	0	34.8613	0	26.426	0	230.010	0	108.71	0	41.5	0	23.32	0	0.0000	0	0.000424	0	1.35	0	7.8208	8	7.6477	8	2304	0	2189	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	221.22	0	12.4987	0	34.8619	0	26.392	0	219.887	0	112.03	0	43.0	0	22.75	0	-0.0037	0	0.000388	0	1.26	0	7.8319	8	7.6604	8	2303	0	2184	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	211.78	0	12.6310	0	34.8700	0	26.372	0	210.509	0	115.51	0	44.4	0	22.45	0	0.0000	0	0.000448	0	1.42	0	7.8348	8	7.6647	8	2303	0	2182	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	201.68	0	12.9997	0	34.8841	0	26.309	0	200.474	0	118.38	0	45.9	0	21.42	0	0.0000	0	0.000401	0	1.29	0	7.8477	8	7.6819	8	2303	0	2176	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	191.63	0	13.2840	0	34.9075	0	26.270	0	190.489	0	123.28	0	48.0	0	20.71	0	0.0000	0	0.000377	0	1.23	0	7.8573	8	7.6948	8	2304	0	2171	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	181.93	0	13.6259	0	34.9322	0	26.219	0	180.851	0	126.45	0	49.6	0	19.85	0	0.0000	0	0.000366	0	1.20	0	7.8669	8	7.7085	8	2305	0	2166	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	171.56	0	15.2766	0	35.0827	0	25.981	0	170.547	0	126.71	0	51.4	0	18.02	0	0.0000	0	0.000319	0	1.08	0	7.8734	8	7.7381	8	2314	0	2162	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	161.86	0	16.9675	0	35.2382	0	25.712	0	160.908	0	127.56	0	53.6	0	16.69	0	0.0000	0	0.000297	0	1.02	0	7.8829	8	7.7713	8	2323	0	2155	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	151.75	0	17.9619	0	35.3041	0	25.522	0	150.861	0	127.75	0	54.7	0	15.18	0	0.0000	0	0.000333	0	1.12	0	7.8920	8	7.7943	8	2326	0	2148	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	141.76	0	19.1724	0	35.3937	0	25.286	0	140.933	0	128.50	0	56.3	0	13.88	0	0.0037	0	0.000333	0	1.12	0	7.8958	8	7.8154	8	2331	0	2143	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	131.64	0	19.5433	0	35.3257	0	25.138	0	130.875	0	130.61	0	57.6	0	13.27	0	0.0037	0	0.000334	0	1.12	0	7.8987	8	7.8232	8	2326	0	2135	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	121.77	0	20.6571	0	35.3026	0	24.825	0	121.065	0	129.99	0	58.4	0	12.36	0	0.0146	0	0.000429	0	1.37	0	7.9021	8	7.8425	8	2324	0	2124	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	111.83	0	21.8977	0	35.3669	0	24.533	0	111.186	0	131.81	0	60.6	0	11.68	0	0.0292	0	0.000465	0	1.46	0	7.9024	8	7.8607	8	2327	0	2118	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	101.50	0	22.8452	0	35.3629	0	24.261	0	100.918	0	135.20	0	63.2	0	10.52	0	0.0365	0	0.000477	0	1.49	0	7.9095	8	7.8813	8	2326	0	2107	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	96.72	0	23.9315	0	35.5269	0	24.068	0	96.166	0	136.19	0	64.9	0	10.12	0	0.0438	0	0.000489	0	1.52	0	7.9019	8	7.8895	8	2337	0	2112	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	91.90	0	24.0808	0	35.4922	0	23.998	0	91.375	0	137.13	0	65.5	0	10.25	0	0.0584	0	0.000465	0	1.46	0	7.9064	8	7.8961	8	2334	0	2106	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	86.74	0	25.1540	0	35.5102	0	23.688	0	86.245	0	148.76	0	72.4	0	9.46	0	0.1022	0	0.000608	0	1.83	0	7.9113	8	7.9166	8	2335	0	2096	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	81.44	0	25.7643	0	35.4934	0	23.487	0	80.977	0	157.37	0	77.3	0	8.50	0	0.1205	0	0.000632	0	1.90	0	7.9138	8	7.9279	8	2334	0	2090	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	76.75	0	26.0712	0	35.4909	0	23.389	0	76.314	0	161.78	0	79.9	0	8.17	0	0.1898	0	0.000644	0	1.93	0	7.9137	8	7.9321	8	2334	0	2087	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	71.66	0	26.1229	0	35.4882	0	23.370	0	71.254	0	164.54	0	81.3	0	8.40	0	0.1752	0	0.000679	0	2.02	0	7.9151	8	7.9341	8	2334	0	2086	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	66.75	0	26.1943	0	35.4883	0	23.348	0	66.373	0	166.62	0	82.4	0	8.38	0	0.1825	0	0.000715	0	2.11	0	7.9166	8	7.9365	8	2334	0	2085	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	61.66	0	26.3977	0	35.4670	0	23.267	0	61.312	0	169.90	0	84.3	0	7.84	0	0.2263	0	0.000655	0	1.96	0	7.9232	8	7.9460	8	2332	0	2079	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	56.88	0	26.6230	0	35.4543	0	23.186	0	56.560	0	175.88	0	87.6	0	6.46	0	0.2847	0	0.000691	0	2.05	0	7.9245	8	7.9504	8	2331	0	2076	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	51.50	0	26.7243	0	35.4557	0	23.155	0	51.211	0	180.19	0	89.9	0	6.02	0	0.3395	0	0.001000	0	2.85	0	7.9300	8	7.9573	8	2332	0	2072	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	46.99	0	26.8953	0	35.4547	0	23.099	0	46.727	0	182.08	0	91.1	0	5.74	0	0.3832	0	0.000988	0	2.82	0	7.9314	8	7.9611	8	2331	0	2070	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	41.20	0	26.9934	0	35.4753	0	23.083	0	40.970	0	184.94	0	92.7	0	5.79	0	0.3760	0	0.001106	0	3.13	0	7.9382	8	7.9692	8	2333	0	2067	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	36.57	0	27.1547	0	35.4346	0	23.000	0	36.366	0	187.88	0	94.4	0	5.74	0	0.3686	0	0.000905	0	2.61	0	7.9404	8	7.9736	8	2330	0	2062	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	31.38	0	27.2440	0	35.4321	0	22.970	0	31.205	0	190.24	0	95.7	0	5.72	0	0.3796	0	0.000988	0	2.82	0	7.9399	8	7.9742	8	2330	0	2062	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	26.73	0	27.3123	0	35.4298	0	22.945	0	26.581	0	191.41	0	96.4	0	5.76	0	0.3650	0	0.000976	0	2.79	0	7.9415	8	7.9767	8	2330	0	2060	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	21.32	0	27.3310	0	35.4288	0	22.938	0	21.202	0	192.46	0	97.0	0	5.90	0	0.3686	0	0.000940	0	2.70	0	7.9418	8	7.9771	8	2330	0	2060	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	16.61	0	27.3571	0	35.4294	0	22.930	0	16.518	0	193.19	0	97.4	0	5.81	0	0.3942	0	0.000976	0	2.79	0	7.9427	8	7.9783	8	2331	0	2060	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	11.45	0	27.3856	0	35.4267	0	22.918	0	11.387	0	193.73	0	97.7	0	5.63	0	0.3577	0	0.001023	0	2.91	0	7.9433	8	7.9791	8	2330	0	2059	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0	7.74	0	27.3858	0	35.4273	0	22.918	0	7.697	0	194.32	0	98.0	0	5.55	0	0.3540	0	0.001035	0	2.94	0	7.9440	8	7.9797	8	2330	0	2059	8	 -1e10	1
5906473	123	C	05/17/2025	14:45	206.376	-0.046	0	0																																
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	1999.25	0	2.2968	0	34.6356	0	27.667	0	1978.808	0	104.90	0	31.9	0	39.08	0	0.0037	0	0.000302	0	1.04	0	6.7357	8	6.5878	8	2414	0	2834	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	1899.05	0	2.4162	0	34.6283	0	27.651	0	1880.075	0	103.91	0	31.7	0	39.13	0	0.0037	0	0.000302	0	1.04	0	7.2380	8	7.0613	8	2410	0	2508	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	1799.59	0	2.4656	0	34.6262	0	27.645	0	1782.025	0	101.08	0	30.8	0	39.31	0	0.0037	0	0.000302	0	1.04	0	7.4837	8	7.2743	8	2409	0	2425	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	1699.39	0	2.6355	0	34.6175	0	27.623	0	1683.200	0	97.56	0	29.9	0	39.52	0	0.0037	0	0.000279	0	0.98	0	7.7008	8	7.4605	8	2404	0	2355	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	1600.03	0	2.7820	0	34.6102	0	27.604	0	1585.159	0	95.97	0	29.5	0	39.53	0	0.0073	0	0.000291	0	1.01	0	7.7182	8	7.4740	8	2399	0	2346	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	1500.01	0	2.9673	0	34.6012	0	27.580	0	1486.419	0	94.92	0	29.3	0	39.50	0	0.0037	0	0.000292	0	1.01	0	7.6761	8	7.4360	8	2393	0	2353	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	1399.12	0	3.3010	0	34.5882	0	27.538	0	1386.775	0	89.56	0	27.9	0	39.67	0	0.0073	0	0.000304	0	1.04	0	7.7158	8	7.4714	8	2385	0	2333	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	1299.53	0	3.6216	0	34.5737	0	27.495	0	1288.368	0	86.07	0	27.0	0	39.54	0	0.0037	0	0.000317	0	1.08	0	7.7134	8	7.4699	8	2377	0	2325	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	1199.99	0	3.8120	0	34.5708	0	27.473	0	1189.964	0	82.02	0	25.9	0	39.85	0	0.0073	0	0.000317	0	1.08	0	7.7173	8	7.4721	8	2373	0	2320	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	1099.25	0	4.2040	0	34.5576	0	27.422	0	1090.327	0	83.86	0	26.7	0	39.50	0	0.0109	0	0.000294	0	1.02	0	7.7170	8	7.4734	8	2361	0	2308	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	999.47	0	4.7019	0	34.5472	0	27.359	0	991.592	0	82.29	0	26.5	0	39.18	0	0.0073	0	0.000295	0	1.02	0	7.7124	8	7.4722	8	2348	0	2296	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	951.85	0	4.8411	0	34.5463	0	27.343	0	944.455	0	79.70	0	25.7	0	39.41	0	0.0073	0	0.000295	0	1.02	0	7.7025	8	7.4635	8	2346	0	2297	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	901.02	0	5.1718	0	34.5434	0	27.302	0	894.129	0	76.30	0	24.8	0	39.59	0	0.0073	0	0.000296	0	1.02	0	7.6917	8	7.4564	8	2340	0	2293	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	851.73	0	5.3862	0	34.5414	0	27.275	0	845.315	0	75.46	0	24.7	0	39.49	0	0.0037	0	0.000308	0	1.05	0	7.6908	8	7.4566	8	2336	0	2289	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	801.55	0	5.6830	0	34.5424	0	27.240	0	795.609	0	72.26	0	23.8	0	39.57	0	0.0073	0	0.000297	0	1.02	0	7.6829	8	7.4516	8	2331	0	2286	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	750.95	0	5.9003	0	34.5455	0	27.215	0	745.474	0	69.29	0	22.9	0	39.49	0	0.0073	0	0.000297	0	1.03	0	7.6807	8	7.4506	8	2328	0	2284	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	701.32	0	6.1131	0	34.5492	0	27.190	0	696.289	0	65.93	0	21.9	0	39.62	0	0.0073	0	0.000641	0	1.92	0	7.6729	8	7.4445	8	2326	0	2283	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	651.09	0	6.2174	0	34.5512	0	27.178	0	646.497	0	64.87	0	21.6	0	39.58	0	0.0109	0	0.000309	0	1.06	0	7.6732	8	7.4443	8	2323	0	2280	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	600.84	0	6.8014	0	34.5644	0	27.111	0	596.673	0	58.96	0	19.9	0	39.57	0	0.0073	0	0.000334	0	1.12	0	7.6548	8	7.4336	8	2318	0	2279	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	551.15	0	7.4316	0	34.5831	0	27.038	0	547.393	0	58.03	0	19.9	0	38.50	0	0.0109	0	0.000335	0	1.12	0	7.6553	8	7.4403	8	2313	0	2272	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	501.76	0	8.2172	0	34.6189	0	26.950	0	498.399	0	49.56	0	17.3	0	37.79	0	0.0073	0	0.000324	0	1.10	0	7.6399	8	7.4348	8	2310	0	2270	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	451.60	0	8.6054	0	34.6337	0	26.902	0	448.629	0	47.76	0	16.8	0	36.59	0	0.0109	0	0.000348	0	1.16	0	7.6484	8	7.4456	8	2307	0	2264	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	401.62	0	9.3574	0	34.6727	0	26.812	0	399.026	0	64.01	0	22.9	0	33.50	0	0.0037	0	0.000314	0	1.07	0	7.6895	8	7.4910	8	2305	0	2246	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	381.40	0	9.6525	0	34.6921	0	26.778	0	378.955	0	63.70	0	23.0	0	32.91	0	0.0037	0	0.000385	0	1.26	0	7.6925	8	7.4970	8	2304	0	2243	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	361.71	0	9.8177	0	34.7009	0	26.757	0	359.408	0	63.16	0	22.9	0	32.50	0	0.0073	0	0.000374	0	1.22	0	7.6936	8	7.4994	8	2303	0	2242	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	351.10	0	10.2726	0	34.7363	0	26.707	0	348.875	0	64.39	0	23.5	0	31.13	0	0.0037	0	0.000339	0	1.13	0	7.7133	8	7.5232	8	2303	0	2234	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	341.37	0	10.5702	0	34.7507	0	26.666	0	339.214	0	68.72	0	25.3	0	30.67	0	0.0037	0	0.000351	0	1.17	0	7.7083	8	7.5222	8	2303	0	2234	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	331.93	0	10.6831	0	34.7563	0	26.650	0	329.842	0	67.16	0	24.8	0	30.57	0	0.0037	0	0.000351	0	1.17	0	7.7096	8	7.5246	8	2303	0	2233	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	321.78	0	10.7798	0	34.7690	0	26.643	0	319.763	0	70.08	0	25.9	0	29.98	0	0.0037	0	0.000375	0	1.23	0	7.7183	8	7.5336	8	2303	0	2230	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	311.40	0	10.9900	0	34.7761	0	26.610	0	309.456	0	70.30	0	26.1	0	29.70	0	0.0000	0	0.000351	0	1.17	0	7.7085	8	7.5270	8	2303	0	2232	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	301.37	0	11.3699	0	34.7949	0	26.556	0	299.496	0	66.72	0	25.0	0	28.08	0	0.0037	0	0.000363	0	1.20	0	7.7376	8	7.5588	8	2303	0	2221	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	291.41	0	11.4846	0	34.8081	0	26.545	0	289.605	0	77.37	0	29.0	0	27.55	0	0.0037	0	0.000352	0	1.17	0	7.7488	8	7.5705	8	2303	0	2217	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	281.05	0	11.5632	0	34.8169	0	26.537	0	279.316	0	83.03	0	31.2	0	26.74	0	0.0000	0	0.000376	0	1.23	0	7.7644	8	7.5857	8	2304	0	2212	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	271.71	0	11.6989	0	34.8279	0	26.520	0	270.040	0	88.73	0	33.5	0	25.93	0	0.0000	0	0.000399	0	1.29	0	7.7812	8	7.6031	8	2304	0	2206	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	261.17	0	11.7916	0	34.8363	0	26.509	0	259.571	0	94.95	0	35.9	0	25.41	0	0.0000	0	0.000376	0	1.23	0	7.7894	8	7.6117	8	2304	0	2203	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	251.75	0	11.8584	0	34.8392	0	26.498	0	250.214	0	98.41	0	37.2	0	25.20	0	0.0000	0	0.000423	0	1.35	0	7.7941	8	7.6167	8	2304	0	2201	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	241.05	0	12.3154	0	34.8873	0	26.448	0	239.586	0	104.51	0	39.9	0	22.86	0	0.0000	0	0.000400	0	1.29	0	7.8337	8	7.6602	8	2306	0	2186	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	231.08	0	12.6981	0	34.8579	0	26.350	0	229.682	0	115.01	0	44.3	0	21.95	0	0.0000	0	0.000377	0	1.23	0	7.8378	8	7.6692	8	2303	0	2180	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	221.25	0	12.7371	0	34.8562	0	26.341	0	219.917	0	118.04	0	45.5	0	22.12	0	0.0000	0	0.000365	0	1.20	0	7.8349	8	7.6667	8	2302	0	2181	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	211.23	0	12.7853	0	34.8337	0	26.313	0	209.962	0	119.12	0	45.9	0	21.65	0	0.0000	0	0.000401	0	1.29	0	7.8461	8	7.6776	8	2300	0	2175	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	201.60	0	13.2186	0	34.8769	0	26.260	0	200.395	0	122.41	0	47.6	0	20.78	0	0.0000	0	0.000353	0	1.17	0	7.8586	8	7.6954	8	2303	0	2169	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	191.02	0	14.2762	0	35.0100	0	26.143	0	189.883	0	125.56	0	50.0	0	19.02	0	0.0000	0	0.000342	0	1.14	0	7.8685	8	7.7197	8	2310	0	2166	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	181.04	0	15.0456	0	35.0944	0	26.042	0	179.967	0	125.94	0	50.9	0	18.33	0	0.0000	0	0.000319	0	1.08	0	7.8718	8	7.7335	8	2315	0	2165	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	171.29	0	15.6469	0	35.1429	0	25.945	0	170.278	0	126.34	0	51.7	0	17.27	0	0.0000	0	0.000355	0	1.18	0	7.8842	8	7.7539	8	2318	0	2159	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	161.76	0	16.0711	0	35.1852	0	25.881	0	160.808	0	129.01	0	53.2	0	16.95	0	-0.0037	0	0.000355	0	1.18	0	7.8859	8	7.7613	8	2320	0	2158	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	151.77	0	17.3178	0	35.2147	0	25.610	0	150.881	0	129.29	0	54.6	0	15.31	0	0.0000	0	0.000356	0	1.18	0	7.8934	8	7.7863	8	2321	0	2147	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	141.73	0	18.5951	0	35.2781	0	25.344	0	140.903	0	131.04	0	56.7	0	13.99	0	0.0000	0	0.000345	0	1.15	0	7.8965	8	7.8076	8	2324	0	2141	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	131.64	0	22.0735	0	35.5285	0	24.608	0	130.875	0	130.61	0	60.3	0	11.56	0	0.0182	0	0.000536	0	1.65	0	7.9043	8	7.8658	8	2338	0	2125	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	121.68	0	23.6833	0	35.4903	0	24.115	0	120.976	0	134.49	0	63.8	0	10.32	0	0.0401	0	0.000643	0	1.93	0	7.9061	8	7.8909	8	2335	0	2109	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	111.98	0	24.7553	0	35.4967	0	23.800	0	111.335	0	138.70	0	67.0	0	9.69	0	0.0657	0	0.000667	0	1.99	0	7.9087	8	7.9089	8	2334	0	2100	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	101.81	0	25.4261	0	35.4873	0	23.588	0	101.226	0	147.90	0	72.3	0	8.89	0	0.1058	0	0.000679	0	2.02	0	7.9106	8	7.9204	8	2334	0	2094	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	96.55	0	25.6112	0	35.4751	0	23.521	0	95.997	0	148.33	0	72.7	0	9.11	0	0.1205	0	0.000738	0	2.17	0	7.9127	8	7.9251	8	2333	0	2090	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	91.64	0	25.9415	0	35.5013	0	23.438	0	91.116	0	153.63	0	75.7	0	8.63	0	0.1533	0	0.000727	0	2.14	0	7.9141	8	7.9311	8	2335	0	2089	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	86.66	0	26.1252	0	35.4935	0	23.375	0	86.166	0	158.55	0	78.4	0	8.29	0	0.2081	0	0.000762	0	2.24	0	7.9172	8	7.9368	8	2334	0	2085	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	81.65	0	26.5877	0	35.4662	0	23.208	0	81.185	0	167.93	0	83.6	0	6.89	0	0.2701	0	0.000679	0	2.02	0	7.9254	8	7.9517	8	2332	0	2076	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	76.76	0	26.8494	0	35.4599	0	23.120	0	76.324	0	175.24	0	87.6	0	6.12	0	0.3212	0	0.000715	0	2.11	0	7.9271	8	7.9572	8	2332	0	2073	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	71.90	0	26.9947	0	35.4634	0	23.076	0	71.493	0	179.49	0	90.0	0	6.28	0	0.3614	0	0.000822	0	2.39	0	7.9303	8	7.9623	8	2332	0	2070	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	66.78	0	27.1473	0	35.4571	0	23.022	0	66.402	0	182.64	0	91.8	0	5.80	0	0.3358	0	0.000786	0	2.30	0	7.9340	8	7.9681	8	2332	0	2066	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	61.67	0	27.2051	0	35.4543	0	23.001	0	61.322	0	184.15	0	92.6	0	5.24	0	0.3540	0	0.001094	0	3.10	0	7.9373	8	7.9721	8	2332	0	2064	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	56.86	0	27.2529	0	35.4520	0	22.983	0	56.540	0	185.21	0	93.2	0	5.26	0	0.3650	0	0.000964	0	2.76	0	7.9386	8	7.9740	8	2331	0	2063	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	51.38	0	27.2728	0	35.4515	0	22.976	0	51.091	0	186.24	0	93.8	0	5.20	0	0.4745	0	0.001261	0	3.53	0	7.9400	8	7.9754	8	2331	0	2062	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	46.62	0	27.2880	0	35.4483	0	22.969	0	46.359	0	187.03	0	94.2	0	5.24	0	0.4088	0	0.001000	0	2.85	0	7.9410	8	7.9765	8	2331	0	2061	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	41.54	0	27.2913	0	35.4486	0	22.967	0	41.308	0	187.82	0	94.6	0	5.42	0	0.3906	4	0.000952	0	2.73	0	7.9423	8	7.9777	8	2331	0	2061	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	36.51	0	27.3040	0	35.4473	0	22.962	0	36.306	0	188.46	0	94.9	0	5.61	0	0.3906	4	0.001000	0	2.85	0	7.9430	8	7.9784	8	2331	0	2060	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	31.95	0	27.3072	0	35.4464	0	22.960	0	31.772	0	189.02	0	95.2	0	5.81	0	0.3906	4	0.001094	0	3.10	0	7.9437	8	7.9791	8	2331	0	2060	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	26.46	0	27.3125	0	35.4459	0	22.957	0	26.313	0	189.53	0	95.5	0	5.92	0	0.3906	4	0.001142	0	3.22	0	7.9455	8	7.9807	8	2331	0	2059	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	21.50	0	27.3162	0	35.4467	0	22.956	0	21.381	0	189.87	0	95.7	0	5.91	0	0.3906	4	0.001023	0	2.91	0	7.9457	8	7.9808	8	2331	0	2059	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	16.71	0	27.3170	0	35.4466	0	22.956	0	16.618	0	190.25	0	95.8	0	5.81	0	0.3906	4	0.001094	0	3.10	0	7.9458	8	7.9807	8	2332	0	2059	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	11.62	0	27.3345	0	35.4454	0	22.949	0	11.556	0	190.56	0	96.0	0	5.60	0	0.3906	4	0.000988	0	2.82	0	7.9455	8	7.9806	8	2332	0	2059	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0	7.71	0	27.3713	0	35.4466	0	22.938	0	7.668	0	190.78	0	96.2	0	5.52	0	0.3906	4	0.000988	0	2.82	0	7.9468	8	7.9823	8	2332	0	2058	8	 -1e10	1
5906473	124	C	05/27/2025	22:01	205.858	-0.139	0	0																																
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	1999.74	0	2.2911	0	34.6356	0	27.668	0	1979.291	0	105.09	0	31.9	0	38.90	0	0.0037	0	0.000278	0	0.98	0	7.3117	8	7.1299	8	2415	0	2485	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	1898.61	0	2.4273	0	34.6284	0	27.650	0	1879.641	0	103.42	0	31.5	0	39.09	0	0.0073	0	0.000290	0	1.01	0	7.6736	8	7.4414	8	2410	0	2368	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	1798.41	0	2.5030	0	34.6246	0	27.640	0	1780.861	0	100.62	0	30.7	0	39.25	0	0.0073	0	0.000291	0	1.01	0	4.4091	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	1699.16	0	2.6706	0	34.6159	0	27.619	0	1682.973	0	98.02	0	30.1	0	39.31	0	0.0073	0	0.000516	0	1.60	0	7.6349	8	7.4036	8	2403	0	2374	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	1599.19	0	2.7704	0	34.6113	0	27.606	0	1584.329	0	95.47	0	29.3	0	39.54	0	0.0109	0	0.000279	0	0.98	0	7.6204	8	7.3887	8	2400	0	2376	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	1499.41	0	2.8767	0	34.6032	0	27.589	0	1485.827	0	98.18	0	30.3	0	38.95	0	0.0037	0	0.000291	0	1.01	0	7.3459	8	7.1471	8	2395	0	2458	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	1399.58	0	3.1747	0	34.5933	0	27.554	0	1387.229	0	91.38	0	28.4	0	39.57	0	0.0073	0	0.000328	0	1.11	0	7.7181	8	7.4718	8	2388	0	2336	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	1299.62	0	3.4299	0	34.5835	0	27.521	0	1288.456	0	88.24	0	27.6	0	39.64	0	0.0109	0	0.000293	0	1.01	0	7.7275	8	7.4798	8	2382	0	2327	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	1200.09	0	3.8289	0	34.5702	0	27.471	0	1190.062	0	84.20	0	26.6	0	39.96	0	0.0109	0	0.000317	0	1.08	0	7.7189	8	7.4738	8	2372	0	2319	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	1098.89	0	4.3092	0	34.5556	0	27.409	0	1089.970	0	82.53	0	26.3	0	39.51	0	0.0073	0	0.000306	0	1.05	0	7.7157	8	7.4736	8	2358	0	2305	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	999.47	0	4.6251	0	34.5486	0	27.369	0	991.592	0	82.19	0	26.4	0	39.24	0	0.0073	0	0.000295	0	1.02	0	7.7145	8	7.4730	8	2350	0	2298	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	951.37	0	4.7931	0	34.5455	0	27.348	0	943.980	0	81.30	0	26.2	0	39.38	0	0.0073	0	0.000295	0	1.02	0	7.7076	8	7.4674	8	2346	0	2296	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	900.82	0	5.3601	0	34.5416	0	27.279	0	893.930	0	74.83	0	24.5	0	39.52	0	0.0073	0	0.000296	0	1.02	0	7.6905	8	7.4577	8	2336	0	2289	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	851.29	0	5.6880	0	34.5429	0	27.240	0	844.879	0	72.77	0	24.0	0	39.48	0	0.0073	0	0.000297	0	1.02	0	7.6858	8	7.4560	8	2331	0	2285	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	801.89	0	5.8805	0	34.5454	0	27.218	0	795.945	0	69.15	0	22.9	0	39.71	0	0.0037	0	0.000297	0	1.03	0	7.6782	8	7.4500	8	2329	0	2284	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	751.42	0	5.9550	0	34.5466	0	27.209	0	745.939	0	67.93	0	22.5	0	39.67	0	0.0073	0	0.000309	0	1.06	0	7.6790	8	7.4497	8	2328	0	2283	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	701.15	0	6.2904	0	34.5515	0	27.169	0	696.120	0	64.67	0	21.6	0	39.61	0	0.0073	0	0.000321	0	1.09	0	7.6716	8	7.4457	8	2323	0	2280	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	650.81	0	6.7531	0	34.5632	0	27.117	0	646.219	0	58.63	0	19.8	0	39.42	0	0.0073	0	0.000322	0	1.09	0	7.6596	8	7.4391	8	2319	0	2278	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	600.78	0	7.1008	0	34.5720	0	27.076	0	596.614	0	59.82	0	20.4	0	38.96	0	0.0109	0	0.000382	0	1.25	0	7.6591	8	7.4412	8	2316	0	2274	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	551.10	0	7.3002	0	34.5783	0	27.052	0	547.344	0	60.05	0	20.5	0	38.38	0	0.0073	0	0.000335	0	1.12	0	7.6670	8	7.4492	8	2313	0	2269	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	501.50	0	8.1295	0	34.6157	0	26.961	0	498.141	0	46.22	0	16.1	0	37.89	0	0.0109	0	0.000336	0	1.13	0	7.6465	8	7.4396	8	2310	0	2269	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	451.29	0	8.3181	0	34.6220	0	26.936	0	448.321	0	51.76	0	18.1	0	36.90	0	0.0073	0	0.000336	0	1.13	0	7.6584	8	7.4509	8	2308	0	2263	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	401.65	0	8.9513	0	34.6522	0	26.861	0	399.056	0	64.83	0	23.0	0	33.94	0	0.0073	0	0.000313	0	1.07	0	7.6978	8	7.4933	8	2305	0	2246	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	381.28	0	9.4875	0	34.6866	0	26.801	0	378.836	0	67.85	0	24.4	0	32.91	0	0.0073	0	0.000350	0	1.16	0	7.7018	8	7.5033	8	2304	0	2241	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	361.38	0	9.8044	0	34.7084	0	26.765	0	359.081	0	68.63	0	24.8	0	32.02	0	0.0073	0	0.000350	0	1.16	0	7.7079	8	7.5124	8	2303	0	2238	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	351.70	0	10.0570	0	34.7233	0	26.734	0	349.470	0	71.06	0	25.9	0	31.44	0	0.0073	0	0.000362	0	1.19	0	7.7176	8	7.5243	8	2303	0	2233	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	341.26	0	10.2885	0	34.7370	0	26.704	0	339.105	0	71.82	0	26.3	0	30.87	0	0.0037	0	0.000386	0	1.26	0	7.7156	8	7.5252	8	2303	0	2233	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	331.85	0	10.5112	0	34.7542	0	26.679	0	329.762	0	70.62	0	26.0	0	30.38	0	0.0000	0	0.000434	0	1.38	0	7.7159	8	7.5282	8	2303	0	2232	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	321.83	0	10.6840	0	34.7628	0	26.655	0	319.813	0	70.40	0	26.0	0	29.85	0	0.0037	0	0.000398	0	1.29	0	7.7263	8	7.5397	8	2303	0	2228	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	311.89	0	10.7819	0	34.7671	0	26.641	0	309.943	0	73.61	0	27.2	0	29.40	0	0.0000	0	0.000351	0	1.17	0	7.7294	8	7.5436	8	2303	0	2226	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	301.86	0	10.8073	0	34.7699	0	26.638	0	299.982	0	74.88	0	27.7	0	29.42	0	0.0037	0	0.000387	0	1.26	0	7.7317	8	7.5457	8	2303	0	2226	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	290.98	0	11.2252	0	34.7959	0	26.583	0	289.178	0	76.90	0	28.7	0	27.67	0	0.0037	0	0.000375	0	1.23	0	7.7566	8	7.5742	8	2303	0	2216	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	281.19	0	11.4438	0	34.8172	0	26.559	0	279.455	0	85.07	0	31.9	0	26.87	0	0.0000	0	0.000411	0	1.32	0	7.7685	8	7.5880	8	2304	0	2211	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	271.20	0	11.4677	0	34.8225	0	26.558	0	269.533	0	89.07	0	33.4	0	26.75	0	0.0000	0	0.000375	0	1.23	0	7.7724	8	7.5916	8	2304	0	2210	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	260.89	0	11.9896	0	34.8724	0	26.499	0	259.293	0	94.94	0	36.0	0	24.50	0	0.0000	0	0.000352	0	1.17	0	7.8097	8	7.6336	8	2306	0	2197	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	250.98	0	12.2826	0	34.8773	0	26.447	0	249.450	0	105.70	0	40.4	0	23.48	0	0.0000	0	0.000388	0	1.26	0	7.8216	8	7.6486	8	2306	0	2191	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	241.22	0	12.3984	0	34.8812	0	26.427	0	239.755	0	111.53	0	42.7	0	22.91	0	0.0000	0	0.000400	0	1.29	0	7.8309	8	7.6587	8	2305	0	2186	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	231.57	0	12.4421	0	34.8860	0	26.422	0	230.169	0	114.59	0	43.9	0	22.67	0	0.0000	0	0.000376	0	1.23	0	7.8350	8	7.6629	8	2305	0	2185	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	221.54	0	12.4947	0	34.8634	0	26.394	0	220.205	0	117.38	0	45.0	0	22.41	0	0.0037	0	0.000412	0	1.32	0	7.8378	8	7.6660	8	2303	0	2181	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	211.07	0	12.7074	0	34.8733	0	26.359	0	209.803	0	118.70	0	45.7	0	21.72	0	0.0000	0	0.000388	0	1.26	0	7.8490	8	7.6792	8	2303	0	2176	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	201.66	0	12.7585	0	34.8750	0	26.350	0	200.454	0	122.09	0	47.1	0	21.60	0	0.0000	0	0.000400	0	1.29	0	7.8506	8	7.6812	8	2303	0	2175	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	191.16	0	12.9455	0	34.8999	0	26.332	0	190.022	0	123.50	0	47.8	0	21.18	0	0.0000	0	0.000436	0	1.39	0	7.8546	8	7.6872	8	2304	0	2174	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	181.29	0	13.7460	0	34.9876	0	26.237	0	180.215	0	123.10	0	48.5	0	20.20	0	0.0000	0	0.000377	0	1.23	0	7.8621	8	7.7056	8	2309	0	2171	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	171.38	0	14.6032	0	35.0662	0	26.116	0	170.368	0	125.16	0	50.1	0	18.77	0	-0.0037	0	0.000319	0	1.08	0	7.8746	8	7.7295	8	2313	0	2165	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	161.80	0	15.3252	0	35.1501	0	26.022	0	160.848	0	127.47	0	51.8	0	17.80	0	0.0000	0	0.000343	0	1.14	0	7.8798	8	7.7446	8	2318	0	2163	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	151.82	0	16.3790	0	35.2009	0	25.821	0	150.930	0	128.42	0	53.3	0	16.57	0	0.0037	0	0.000332	0	1.12	0	7.8905	8	7.7698	8	2321	0	2155	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	140.85	0	18.9203	0	35.3804	0	25.340	0	140.028	0	126.31	0	55.1	0	14.39	0	0.0037	0	0.000369	0	1.21	0	7.8954	8	7.8112	8	2331	0	2145	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	131.81	0	19.7613	0	35.3792	0	25.122	0	131.044	0	127.52	0	56.4	0	13.21	0	0.0109	0	0.000464	0	1.46	0	7.9028	8	7.8305	8	2330	0	2135	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	121.62	0	22.4168	0	35.5810	0	24.550	0	120.916	0	127.11	0	59.0	0	11.69	0	0.0401	0	0.000571	0	1.74	0	7.9009	8	7.8671	8	2342	0	2127	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	111.55	0	23.3698	0	35.6093	0	24.297	0	110.907	0	130.41	0	61.6	0	11.24	0	0.0474	0	0.000856	0	2.48	0	7.9037	8	7.8836	8	2343	0	2120	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	101.92	0	25.6172	0	35.6860	0	23.679	0	101.335	0	146.17	0	71.7	0	8.98	0	0.1351	0	0.000750	0	2.20	0	7.9143	8	7.9269	8	2347	0	2101	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	95.84	0	25.7074	0	35.6096	0	23.593	0	95.291	0	149.74	0	73.6	0	8.89	0	0.1205	0	0.000703	0	2.08	0	7.9165	8	7.9302	8	2342	0	2095	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	91.47	0	25.4860	0	35.4775	0	23.561	0	90.947	0	151.10	0	73.9	0	8.71	0	0.1387	0	0.000644	0	1.93	0	7.9168	8	7.9272	8	2333	0	2090	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	86.68	0	26.1259	0	35.5068	0	23.384	0	86.186	0	151.59	0	74.9	0	7.87	0	0.1862	0	0.000810	0	2.36	0	7.9219	8	7.9415	8	2335	0	2083	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	81.85	0	26.5392	0	35.5550	0	23.291	0	81.384	0	162.65	0	81.0	0	7.57	0	0.2227	0	0.000679	0	2.02	0	7.9277	8	7.9533	8	2338	0	2080	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	77.17	0	26.8187	0	35.4957	0	23.157	0	76.732	0	169.96	0	85.0	0	7.09	0	0.2993	0	0.000691	0	2.05	0	7.9293	8	7.9589	8	2334	0	2073	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	71.70	0	26.9428	0	35.4570	0	23.088	0	71.294	0	172.87	0	86.6	0	6.17	0	0.3066	0	0.000727	0	2.14	0	7.9336	8	7.9649	8	2332	0	2068	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	66.89	0	27.0326	0	35.4273	0	23.036	0	66.512	0	175.21	0	87.9	0	5.55	0	0.3358	0	0.000739	0	2.17	0	7.9353	8	7.9677	8	2330	0	2065	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	61.55	0	27.1269	0	35.4024	0	22.987	0	61.203	0	178.20	0	89.5	0	5.40	0	0.3614	0	0.000810	0	2.36	0	7.9376	8	7.9712	8	2328	0	2062	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	56.44	0	27.2021	0	35.3858	0	22.950	0	56.122	0	180.63	0	90.8	0	5.13	0	0.4270	0	0.001130	0	3.19	0	7.9405	8	7.9751	8	2327	0	2059	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	51.69	0	27.2634	0	35.3723	0	22.920	0	51.400	0	182.73	0	91.9	0	5.17	0	0.4636	0	0.001474	0	4.09	0	7.9423	8	7.9777	8	2326	0	2057	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	46.84	0	27.2861	0	35.3676	0	22.909	0	46.577	0	184.45	0	92.8	0	5.17	0	0.4636	0	0.000952	0	2.73	0	7.9442	8	7.9797	8	2326	0	2055	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	41.39	0	27.3330	0	35.3600	0	22.887	0	41.158	0	186.26	0	93.8	0	5.26	0	0.5147	0	0.000988	0	2.82	0	7.9457	8	7.9817	8	2325	0	2054	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	36.61	0	27.3504	0	35.3573	0	22.879	0	36.406	0	187.52	0	94.5	0	5.47	0	0.5220	0	0.001130	0	3.19	0	7.9466	8	7.9828	8	2325	0	2053	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	31.59	0	27.3901	0	35.3501	0	22.861	0	31.414	0	189.22	0	95.4	0	5.50	0	0.5037	0	0.001023	0	2.91	0	7.9480	8	7.9846	8	2325	0	2051	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	26.51	0	27.4211	0	35.3487	0	22.849	0	26.363	0	190.22	0	95.9	0	5.49	0	0.4672	0	0.001024	0	2.91	0	7.9481	8	7.9850	8	2325	0	2051	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	21.72	0	27.4507	0	35.3564	0	22.845	0	21.600	0	190.81	0	96.3	0	5.26	0	0.4453	0	0.000964	0	2.76	0	7.9483	8	7.9855	8	2325	0	2051	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	16.84	0	27.4622	0	35.3509	0	22.837	0	16.747	0	191.28	0	96.5	0	5.15	0	0.4088	0	0.001012	0	2.88	0	7.9484	8	7.9855	8	2325	0	2051	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	11.83	0	27.5187	0	35.3521	0	22.819	0	11.765	0	191.79	0	96.9	0	4.81	0	0.4198	0	0.001130	0	3.19	0	7.9491	8	7.9869	8	2325	0	2050	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0	7.70	0	27.5167	0	35.3532	0	22.820	0	7.658	0	192.35	0	97.2	0	4.64	0	0.3577	0	0.001012	0	2.88	0	7.9491	8	7.9867	8	2325	0	2051	8	 -1e10	1
5906473	125	C	06/07/2025	05:14	205.190	-0.431	0	0																																
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	1898.67	0	2.4102	0	34.6292	0	27.652	0	1879.700	0	103.92	0	31.7	0	38.99	0	0.0073	0	0.000279	0	0.98	0	7.6140	8	7.3896	8	2410	0	2386	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	1798.68	0	2.5059	0	34.6249	0	27.640	0	1781.128	0	100.66	0	30.7	0	39.26	0	0.0037	0	0.000279	0	0.98	0	7.5633	8	7.3434	8	2408	0	2400	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	1699.57	0	2.7157	0	34.6147	0	27.614	0	1683.378	0	95.74	0	29.4	0	39.43	0	0.0073	0	0.000315	0	1.07	0	7.2888	8	7.1024	8	2402	0	2484	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	1599.58	0	2.8735	0	34.6059	0	27.592	0	1584.714	0	95.90	0	29.6	0	39.33	0	0.0073	0	0.000303	0	1.04	0	7.5907	8	7.3642	8	2396	0	2381	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	1499.86	0	3.1229	0	34.5952	0	27.561	0	1486.271	0	92.56	0	28.7	0	39.55	0	0.0109	0	0.000292	0	1.01	0	7.6863	8	7.4469	8	2390	0	2346	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	1399.72	0	3.3783	0	34.5858	0	27.529	0	1387.367	0	89.23	0	27.8	0	39.55	0	0.0073	0	0.000328	0	1.11	0	7.7213	8	7.4773	8	2383	0	2329	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	1299.74	0	3.5708	0	34.5787	0	27.504	0	1288.575	0	86.44	0	27.1	0	39.57	0	0.0109	0	0.000305	0	1.05	0	7.7381	8	7.4910	8	2379	0	2320	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	1200.16	0	3.9582	0	34.5642	0	27.453	0	1190.132	0	87.47	0	27.7	0	39.29	0	0.0073	0	0.000294	0	1.02	0	7.7492	8	7.5024	8	2367	0	2304	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	1098.95	0	4.3238	0	34.5555	0	27.408	0	1090.030	0	83.07	0	26.5	0	39.53	0	0.0073	0	0.000306	0	1.05	0	7.7394	8	7.4949	8	2358	0	2298	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	999.41	0	4.6441	0	34.5485	0	27.367	0	991.533	0	82.17	0	26.4	0	39.44	0	0.0073	0	0.000319	0	1.08	0	7.7386	8	7.4948	8	2350	0	2290	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	951.30	0	5.0674	0	34.5430	0	27.315	0	943.911	0	78.25	0	25.4	0	39.60	0	0.0109	0	0.000307	0	1.05	0	7.7198	8	7.4819	8	2342	0	2286	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	900.96	0	5.4218	0	34.5413	0	27.271	0	894.069	0	76.37	0	25.0	0	39.45	0	0.0109	0	0.000296	0	1.02	0	7.7151	8	7.4805	8	2335	0	2280	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	850.81	0	5.6567	0	34.5424	0	27.243	0	844.404	0	73.29	0	24.1	0	39.59	0	0.0073	0	0.000320	0	1.09	0	7.7085	8	7.4758	8	2332	0	2278	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	800.97	0	5.8525	0	34.5451	0	27.221	0	795.034	0	69.82	0	23.1	0	39.78	0	0.0109	0	0.000297	0	1.03	0	7.7034	8	7.4720	8	2329	0	2277	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	751.84	0	5.9017	0	34.5462	0	27.215	0	746.356	0	68.78	0	22.8	0	39.75	0	0.0109	0	0.000321	0	1.09	0	7.7027	8	7.4703	8	2329	0	2277	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	701.80	0	6.1382	0	34.5485	0	27.187	0	696.764	0	67.03	0	22.3	0	39.66	0	0.0073	0	0.000309	0	1.06	0	7.7016	8	7.4705	8	2325	0	2274	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	651.39	0	6.7346	0	34.5644	0	27.120	0	646.794	0	58.47	0	19.7	0	39.64	0	0.0073	0	0.000334	0	1.12	0	7.6802	8	7.4573	8	2319	0	2272	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	601.78	0	7.1430	0	34.5761	0	27.073	0	597.605	0	52.98	0	18.1	0	39.36	0	0.0146	0	0.000323	0	1.09	0	7.6746	8	7.4558	8	2316	0	2270	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	551.07	0	7.3768	0	34.5857	0	27.047	0	547.314	0	51.66	0	17.7	0	38.94	0	0.0073	0	0.000347	0	1.15	0	7.6716	8	7.4543	8	2314	0	2268	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	501.14	0	8.2439	0	34.6248	0	26.951	0	497.784	0	37.89	0	13.2	0	38.67	0	0.0073	0	0.000348	0	1.16	0	7.6445	8	7.4392	8	2310	0	2269	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	451.38	0	8.7354	0	34.6394	0	26.886	0	448.411	0	44.66	0	15.8	0	35.69	0	0.0073	0	0.000372	0	1.22	0	7.6859	8	7.4814	8	2307	0	2252	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	401.27	0	9.1954	0	34.6626	0	26.830	0	398.679	0	63.83	0	22.8	0	33.72	0	0.0037	0	0.000397	0	1.28	0	7.7083	8	7.5061	8	2305	0	2241	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	381.65	0	9.3474	0	34.6691	0	26.810	0	379.203	0	59.62	0	21.4	0	33.41	0	0.0073	0	0.000349	0	1.16	0	7.7068	8	7.5060	8	2304	0	2240	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	361.16	0	9.6047	0	34.6839	0	26.779	0	358.862	0	61.31	0	22.1	0	32.79	0	0.0073	0	0.000563	0	1.72	0	7.7142	8	7.5155	8	2303	0	2236	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	351.73	0	9.8816	0	34.7008	0	26.746	0	349.500	0	61.93	0	22.4	0	32.34	0	0.0037	0	0.000445	0	1.41	0	7.7137	8	7.5184	8	2302	0	2235	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	341.29	0	10.0185	0	34.7101	0	26.730	0	339.135	0	61.75	0	22.4	0	32.11	0	0.0073	0	0.000386	0	1.26	0	7.7129	8	7.5192	8	2302	0	2234	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	330.99	0	10.1957	0	34.7137	0	26.702	0	328.908	0	59.94	0	21.9	0	31.69	0	0.0073	0	0.000386	0	1.26	0	7.7160	8	7.5240	8	2302	0	2232	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	320.99	0	10.5044	0	34.7311	0	26.662	0	318.979	0	61.68	0	22.7	0	30.99	0	0.0073	0	0.000398	0	1.29	0	7.7215	8	7.5328	8	2301	0	2229	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	311.90	0	10.8989	0	34.7606	0	26.615	0	309.953	0	63.04	0	23.4	0	29.79	0	0.0073	0	0.000375	0	1.23	0	7.7420	8	7.5569	8	2302	0	2221	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	300.52	0	11.5849	0	34.8162	0	26.532	0	298.652	0	80.81	0	30.4	0	26.82	0	0.0037	0	0.000423	0	1.35	0	7.7858	8	7.6069	8	2304	0	2204	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	291.61	0	11.6234	0	34.8207	0	26.529	0	289.803	0	86.73	0	32.6	0	26.39	0	0.0000	0	0.000411	0	1.32	0	7.7941	8	7.6149	8	2304	0	2202	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	281.24	0	11.6779	0	34.8270	0	26.523	0	279.505	0	91.29	0	34.4	0	26.16	0	0.0037	0	0.000399	0	1.29	0	7.8004	8	7.6212	8	2304	0	2199	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	271.60	0	11.7239	0	34.8321	0	26.518	0	269.930	0	94.10	0	35.5	0	25.72	0	0.0000	0	0.000376	0	1.23	0	7.8072	8	7.6279	8	2304	0	2197	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	260.97	0	11.7904	0	34.8403	0	26.512	0	259.372	0	97.26	0	36.7	0	25.41	0	0.0000	0	0.000388	0	1.26	0	7.8152	8	7.6360	8	2304	0	2194	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	251.02	0	11.8835	0	34.8483	0	26.500	0	249.489	0	100.21	0	37.9	0	24.87	0	0.0000	0	0.000411	0	1.32	0	7.8298	8	7.6507	8	2304	0	2189	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	241.59	0	12.1377	0	34.8616	0	26.462	0	240.122	0	106.16	0	40.4	0	23.93	0	0.0000	0	0.000400	0	1.29	0	7.8415	8	7.6651	8	2304	0	2183	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	231.28	0	12.2887	0	34.8681	0	26.438	0	229.881	0	111.67	0	42.6	0	23.30	0	0.0000	0	0.000388	0	1.26	0	7.8502	8	7.6752	8	2304	0	2179	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	221.56	0	12.2831	0	34.8401	0	26.417	0	220.225	0	114.46	0	43.7	0	23.06	0	0.0000	0	0.000388	0	1.26	0	7.8618	8	7.6858	8	2302	0	2172	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	211.70	0	13.0280	0	34.8970	0	26.314	0	210.429	0	119.70	0	46.4	0	21.25	0	0.0000	0	0.000413	0	1.33	0	7.8800	8	7.7135	8	2304	0	2164	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	201.29	0	13.6450	0	34.9771	0	26.250	0	200.087	0	124.13	0	48.8	0	20.38	0	0.0000	0	0.000389	0	1.27	0	7.8836	8	7.7255	8	2309	0	2163	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	191.64	0	14.0679	0	35.0082	0	26.186	0	190.499	0	123.91	0	49.1	0	20.12	0	0.0000	0	0.000366	0	1.20	0	7.8858	8	7.7333	8	2310	0	2161	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	181.74	0	14.4142	0	35.0463	0	26.141	0	180.662	0	125.97	0	50.3	0	19.34	0	0.0000	0	0.000342	0	1.14	0	7.8922	8	7.7441	8	2312	0	2158	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	171.91	0	15.7597	0	35.1138	0	25.897	0	170.894	0	126.80	0	52.0	0	17.51	0	-0.0037	0	0.000355	0	1.18	0	7.9018	8	7.7726	8	2316	0	2149	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	161.68	0	16.7635	0	35.1480	0	25.691	0	160.729	0	128.37	0	53.7	0	16.23	0	0.0000	0	0.000380	0	1.24	0	7.9100	8	7.7949	8	2317	0	2140	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	151.41	0	18.0479	0	35.3213	0	25.514	0	150.523	0	128.06	0	54.9	0	15.31	0	0.0037	0	0.000475	0	1.49	0	7.9109	8	7.8141	8	2328	0	2140	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	141.59	0	20.3608	0	35.4357	0	25.007	0	140.764	0	129.15	0	57.8	0	11.88	0	0.0073	0	0.000524	0	1.61	0	7.9302	8	7.8667	8	2333	0	2121	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	131.60	0	21.3267	0	35.3056	0	24.646	0	130.835	0	132.02	0	60.1	0	11.55	0	0.0146	0	0.000429	0	1.37	0	7.9304	8	7.8807	8	2324	0	2106	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	121.62	0	22.3334	0	35.5314	0	24.536	0	120.916	0	130.91	0	60.7	0	10.99	0	0.0146	0	0.000465	0	1.46	0	7.9285	8	7.8933	8	2339	0	2111	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	111.96	0	24.6485	0	35.6867	0	23.976	0	111.315	0	131.82	0	63.7	0	10.63	0	0.0511	0	0.000489	0	1.52	0	7.9210	8	7.9197	8	2348	0	2105	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	101.75	0	25.2553	0	35.6221	0	23.742	0	101.166	0	135.99	0	66.3	0	9.74	0	0.0584	0	0.000608	0	1.83	0	7.9277	8	7.9350	8	2343	0	2093	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	96.96	0	25.8489	0	35.6127	0	23.551	0	96.405	0	140.36	0	69.1	0	9.35	0	0.1351	0	0.000584	0	1.77	0	7.9310	8	7.9470	8	2341	0	2085	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	91.80	0	26.0772	0	35.6148	0	23.482	0	91.275	0	145.14	0	71.7	0	8.76	0	0.1387	0	0.000691	0	2.05	0	7.9362	8	7.9554	8	2342	0	2081	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	86.94	0	26.4499	0	35.5061	0	23.282	0	86.444	0	152.34	0	75.7	0	7.69	0	0.1570	0	0.000632	0	1.90	0	7.9409	8	7.9654	8	2334	0	2070	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	81.94	0	26.6538	0	35.4270	0	23.158	0	81.474	0	158.92	0	79.2	0	7.08	0	0.2008	0	0.000632	0	1.90	0	7.9472	8	7.9746	8	2329	0	2060	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	76.93	0	26.7687	0	35.4105	0	23.108	0	76.493	0	163.48	0	81.6	0	6.27	0	0.2519	0	0.002115	0	5.75	0	7.9490	8	7.9779	8	2329	0	2058	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	71.75	0	26.8799	0	35.3969	0	23.062	0	71.343	0	166.70	0	83.4	0	5.91	0	0.2482	0	0.000668	0	1.99	0	7.9520	8	7.9824	8	2328	0	2055	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	66.57	0	26.9717	0	35.3844	0	23.023	0	66.194	0	170.36	0	85.3	0	5.63	0	0.2737	0	0.000691	0	2.05	0	7.9552	8	7.9868	8	2327	0	2052	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	61.66	0	27.0458	0	35.3774	0	22.994	0	61.312	0	173.86	0	87.2	0	5.45	0	0.3103	0	0.000774	0	2.27	0	7.9586	8	7.9911	8	2326	0	2049	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	56.76	0	27.1153	0	35.3766	0	22.971	0	56.440	0	177.18	0	88.9	0	5.53	0	0.3796	0	0.000786	0	2.30	0	7.9588	8	7.9922	8	2326	0	2048	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	51.82	0	27.1376	0	35.3954	0	22.977	0	51.529	0	178.85	0	89.8	0	5.45	0	0.4052	0	0.000822	0	2.39	0	7.9616	8	7.9952	8	2327	0	2048	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	46.71	0	27.2148	0	35.3813	0	22.942	0	46.448	0	181.04	0	91.0	0	5.53	0	0.4124	0	0.000893	0	2.57	0	7.9636	8	7.9982	8	2326	0	2045	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	41.68	0	27.2501	0	35.3848	0	22.933	0	41.447	0	183.18	0	92.1	0	5.70	0	0.4307	0	0.000893	0	2.57	0	7.9623	8	7.9972	8	2327	0	2046	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	36.71	0	27.2756	0	35.3868	0	22.926	0	36.505	0	184.38	0	92.8	0	5.69	0	0.4380	0	0.000881	0	2.54	0	7.9644	8	7.9995	8	2327	0	2045	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	31.87	0	27.2913	0	35.3894	0	22.922	0	31.692	0	185.32	0	93.3	0	5.78	0	0.4234	0	0.001012	0	2.88	0	7.9643	8	7.9995	8	2327	0	2045	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	26.64	0	27.2858	0	35.3892	0	22.923	0	26.492	0	185.71	0	93.5	0	5.74	0	0.4344	0	0.000881	0	2.54	0	7.9652	8	8.0002	8	2327	0	2044	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	21.39	0	27.2972	0	35.3911	0	22.921	0	21.271	0	186.21	0	93.8	0	5.71	0	0.4198	0	0.000881	0	2.54	0	7.9654	8	8.0004	8	2327	0	2044	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	16.30	0	27.3028	0	35.3921	0	22.919	0	16.210	0	186.69	0	94.0	0	5.39	0	0.4198	0	0.000881	0	2.54	0	7.9678	8	8.0026	8	2327	0	2043	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	11.54	0	27.2996	0	35.3916	0	22.920	0	11.476	0	186.89	0	94.1	0	5.34	0	0.4198	0	0.000893	0	2.57	0	7.9669	8	8.0016	8	2327	0	2044	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0	7.52	0	27.3007	0	35.3912	0	22.919	0	7.479	0	187.06	0	94.2	0	5.17	0	0.4088	0	0.000857	0	2.48	0	7.9673	8	8.0018	8	2328	0	2044	8	 -1e10	1
5906473	126	C	06/17/2025	13:09	204.601	-0.154	0	0																																
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	1998.56	0	2.3077	0	34.6346	0	27.666	0	1978.129	0	104.80	0	31.9	0	38.88	0	0.0073	0	0.000278	0	0.98	0	7.5118	8	7.3041	8	2414	0	2420	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	1899.13	0	2.3946	0	34.6296	0	27.654	0	1880.154	0	104.41	0	31.8	0	38.98	0	0.0037	0	0.000290	0	1.01	0	7.6782	8	7.4450	8	2410	0	2367	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	1799.52	0	2.5272	0	34.6233	0	27.637	0	1781.956	0	100.90	0	30.8	0	39.02	0	0.0037	0	0.000267	0	0.95	0	6.6175	8	6.4650	8	2407	0	2972	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	1699.76	0	2.6692	0	34.6166	0	27.619	0	1683.565	0	96.68	0	29.6	0	39.38	0	0.0073	0	0.000291	0	1.01	0	5.7417	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	1599.07	0	2.8263	0	34.6089	0	27.599	0	1584.211	0	95.15	0	29.3	0	39.34	0	0.0073	0	0.000291	0	1.01	0	7.6552	8	7.4196	8	2398	0	2364	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	1499.44	0	3.0595	0	34.5987	0	27.569	0	1485.856	0	92.06	0	28.5	0	39.42	0	0.0109	0	0.000292	0	1.01	0	7.7290	8	7.4835	8	2392	0	2335	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	1400.22	0	3.3505	0	34.5863	0	27.532	0	1387.861	0	89.35	0	27.9	0	39.61	0	0.0073	0	0.000304	0	1.04	0	7.6767	8	7.4377	8	2384	0	2343	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	1299.22	0	3.5659	0	34.5796	0	27.505	0	1288.061	0	84.59	0	26.5	0	39.81	0	0.0109	0	0.000293	0	1.01	0	7.7216	8	7.4763	8	2380	0	2326	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	1197.16	0	4.0348	0	34.5644	0	27.446	0	1187.165	0	82.44	0	26.1	0	39.79	0	0.0109	0	0.000306	0	1.05	0	7.7355	8	7.4911	8	2367	0	2308	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	1099.15	0	4.5279	0	34.5511	0	27.383	0	1090.228	0	82.44	0	26.4	0	39.61	0	0.0073	0	0.000283	0	0.99	0	7.7336	8	7.4924	8	2353	0	2294	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	999.56	0	4.7084	0	34.5476	0	27.359	0	991.682	0	81.11	0	26.1	0	39.60	0	0.0073	0	0.000307	0	1.05	0	7.7336	8	7.4912	8	2349	0	2290	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	951.16	0	5.2850	0	34.5415	0	27.288	0	943.772	0	77.19	0	25.2	0	39.47	0	0.0073	0	0.000355	0	1.18	0	7.7178	8	7.4829	8	2337	0	2282	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	901.32	0	5.4162	0	34.5415	0	27.272	0	894.426	0	76.69	0	25.1	0	39.59	0	0.0109	0	0.000308	0	1.05	0	7.7163	8	7.4815	8	2335	0	2280	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	851.29	0	5.7281	0	34.5435	0	27.236	0	844.879	0	71.20	0	23.5	0	39.76	0	0.0073	0	0.000309	0	1.06	0	7.7056	8	7.4742	8	2331	0	2278	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	801.79	0	5.8307	0	34.5453	0	27.224	0	795.846	0	69.67	0	23.0	0	39.73	0	0.0073	0	0.000333	0	1.12	0	7.7044	8	7.4727	8	2329	0	2277	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	751.47	0	6.0939	0	34.5473	0	27.192	0	745.989	0	69.14	0	23.0	0	39.53	0	0.0073	0	0.000333	0	1.12	0	7.7024	8	7.4725	8	2325	0	2273	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	701.15	0	6.2054	0	34.5501	0	27.179	0	696.120	0	66.12	0	22.1	0	39.67	0	0.0073	0	0.000535	0	1.64	0	7.6977	8	7.4679	8	2324	0	2274	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	651.23	0	6.7218	0	34.5621	0	27.120	0	646.636	0	60.03	0	20.3	0	39.66	0	0.0073	0	0.000322	0	1.09	0	7.6785	8	7.4556	8	2319	0	2272	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	601.41	0	7.0044	0	34.5717	0	27.089	0	597.239	0	55.02	0	18.7	0	39.44	0	0.0073	0	0.000358	0	1.18	0	7.6760	8	7.4552	8	2317	0	2271	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	551.56	0	7.3475	0	34.5832	0	27.050	0	547.800	0	49.90	0	17.1	0	39.24	0	0.0073	0	0.000335	0	1.12	0	7.6672	8	7.4499	8	2314	0	2270	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	500.96	0	7.5700	0	34.5924	0	27.024	0	497.605	0	47.44	0	16.3	0	38.90	0	0.0073	0	0.000359	0	1.19	0	7.6667	8	7.4505	8	2312	0	2268	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	451.03	0	8.9603	0	34.6523	0	26.861	0	448.064	0	55.01	0	19.5	0	34.69	0	0.0073	0	0.000396	0	1.28	0	7.6984	8	7.4958	8	2306	0	2246	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	401.57	0	9.2618	0	34.6685	0	26.824	0	398.976	0	61.62	0	22.0	0	33.58	0	0.0073	0	0.000420	0	1.35	0	7.7099	8	7.5084	8	2305	0	2241	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	381.76	0	9.4832	0	34.6823	0	26.798	0	379.312	0	61.13	0	22.0	0	33.12	0	0.0073	0	0.000409	0	1.32	0	7.7110	8	7.5117	8	2304	0	2238	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	361.08	0	9.7392	0	34.6973	0	26.767	0	358.783	0	62.56	0	22.6	0	32.35	0	0.0073	0	0.000385	0	1.26	0	7.7154	8	7.5184	8	2303	0	2235	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	351.88	0	9.7954	0	34.6994	0	26.759	0	349.649	0	60.82	0	22.0	0	32.58	0	0.0073	0	0.000385	0	1.26	0	7.7106	8	7.5144	8	2303	0	2236	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	341.13	0	9.9966	0	34.7100	0	26.733	0	338.976	0	61.17	0	22.2	0	32.15	0	0.0037	0	0.000433	0	1.38	0	7.7114	8	7.5175	8	2302	0	2235	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	331.74	0	10.3407	0	34.7529	0	26.708	0	329.653	0	61.13	0	22.4	0	31.17	0	0.0037	0	0.000434	0	1.38	0	7.7245	8	7.5338	8	2304	0	2230	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	321.25	0	10.4918	0	34.7429	0	26.673	0	319.237	0	63.92	0	23.5	0	30.85	0	0.0073	0	0.000422	0	1.35	0	7.7256	8	7.5365	8	2302	0	2228	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	309.58	0	10.5500	0	34.7534	0	26.671	0	307.649	0	64.81	0	23.8	0	30.64	0	0.0037	0	0.000446	0	1.41	0	7.7303	8	7.5412	8	2303	0	2227	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	301.73	0	11.1108	0	34.7887	0	26.598	0	299.853	0	67.43	0	25.1	0	28.88	0	0.0073	0	0.000446	0	1.41	0	7.7623	8	7.5783	8	2303	0	2214	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	291.74	0	11.5480	0	34.8285	0	26.549	0	289.933	0	80.70	0	30.3	0	26.83	0	0.0000	0	0.000470	0	1.48	0	7.7916	8	7.6115	8	2305	0	2204	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	281.54	0	11.6711	0	34.8246	0	26.523	0	279.803	0	89.19	0	33.6	0	26.31	0	0.0037	0	0.000482	0	1.51	0	7.8009	8	7.6215	8	2304	0	2199	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	271.53	0	11.7171	0	34.8292	0	26.517	0	269.861	0	93.09	0	35.1	0	25.89	0	0.0037	0	0.000411	0	1.32	0	7.8074	8	7.6280	8	2304	0	2197	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	261.76	0	11.7533	0	34.8345	0	26.514	0	260.157	0	95.51	0	36.1	0	25.69	0	0.0000	0	0.000411	0	1.32	0	7.8101	8	7.6307	8	2304	0	2196	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	251.88	0	11.8219	0	34.8426	0	26.507	0	250.344	0	97.74	0	36.9	0	25.45	0	0.0000	0	0.000423	0	1.35	0	7.8192	8	7.6399	8	2304	0	2192	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	241.03	0	12.0072	0	34.8477	0	26.476	0	239.566	0	102.10	0	38.7	0	24.46	0	0.0000	0	0.000435	0	1.38	0	7.8360	8	7.6580	8	2304	0	2185	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	231.68	0	12.3559	0	34.8758	0	26.431	0	230.278	0	109.02	0	41.7	0	22.88	0	0.0000	0	0.000424	0	1.35	0	7.8570	8	7.6826	8	2305	0	2176	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	221.81	0	12.5686	0	34.8519	0	26.370	0	220.473	0	116.53	0	44.7	0	22.29	0	0.0000	0	0.000448	0	1.42	0	7.8646	8	7.6926	8	2302	0	2170	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	211.62	0	13.2718	0	34.9761	0	26.326	0	210.350	0	120.87	0	47.1	0	21.19	0	0.0000	0	0.000377	0	1.23	0	7.8753	8	7.7125	8	2309	0	2169	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	201.83	0	13.7595	0	35.0209	0	26.260	0	200.623	0	121.21	0	47.7	0	20.57	0	-0.0037	0	0.000389	0	1.27	0	7.8859	8	7.7293	8	2312	0	2164	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	191.42	0	14.9523	0	35.0518	0	26.030	0	190.280	0	124.36	0	50.2	0	18.68	0	0.0000	0	0.000438	0	1.39	0	7.8964	8	7.7563	8	2312	0	2153	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	181.39	0	15.1487	0	35.0648	0	25.996	0	180.314	0	127.42	0	51.6	0	18.17	0	0.0000	0	0.000355	0	1.18	0	7.9038	8	7.7660	8	2313	0	2149	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	171.35	0	15.9092	0	35.1697	0	25.906	0	170.338	0	127.86	0	52.6	0	17.61	0	0.0000	0	0.000391	0	1.27	0	7.9029	8	7.7758	8	2319	0	2151	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	161.68	0	17.0332	0	35.2668	0	25.719	0	160.729	0	125.81	0	52.9	0	16.29	0	0.0000	0	0.000380	0	1.24	0	7.9062	8	7.7950	8	2325	0	2147	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	151.77	0	17.9489	0	35.3148	0	25.533	0	150.881	0	128.32	0	54.9	0	15.04	0	0.0000	0	0.000416	0	1.33	0	7.9161	8	7.8178	8	2327	0	2138	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	141.71	0	19.8549	0	35.5199	0	25.205	0	140.883	0	128.17	0	56.9	0	13.09	0	0.0182	0	0.000582	0	1.77	0	7.9227	8	7.8518	8	2339	0	2133	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	131.58	0	21.1094	0	35.6013	0	24.930	0	130.815	0	126.04	0	57.2	0	12.76	0	0.0255	0	0.000559	0	1.71	0	7.9165	8	7.8638	8	2344	0	2131	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	121.84	0	24.1360	0	35.7890	0	24.208	0	121.135	0	125.35	0	60.0	0	10.55	0	0.0474	0	0.000488	0	1.52	0	7.9179	8	7.9093	8	2354	0	2116	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	111.42	0	24.9165	0	35.7040	0	23.908	0	110.778	0	134.67	0	65.3	0	10.22	0	0.0584	0	0.000477	0	1.49	0	7.9283	8	7.9309	8	2349	0	2100	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	101.74	0	25.4121	0	35.6643	0	23.726	0	101.156	0	139.34	0	68.1	0	9.38	0	0.0839	0	0.000525	0	1.62	0	7.9323	8	7.9419	8	2345	0	2091	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	96.99	0	25.6374	0	35.5992	0	23.607	0	96.435	0	143.35	0	70.3	0	9.16	0	0.1022	0	0.000501	0	1.56	0	7.9369	8	7.9497	8	2340	0	2083	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	91.75	0	26.7654	0	35.5141	0	23.189	0	91.226	0	155.75	0	77.8	0	7.62	0	0.1351	0	0.000620	0	1.86	0	7.9446	8	7.9739	8	2334	0	2065	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	86.73	0	27.0088	0	35.4799	0	23.085	0	86.235	0	163.23	0	81.8	0	6.58	0	0.1716	0	0.000537	0	1.65	0	7.9507	8	7.9835	8	2332	0	2058	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	81.72	0	27.1786	0	35.4514	0	23.009	0	81.255	0	166.94	0	83.9	0	5.89	0	0.1971	0	0.000584	0	1.77	0	7.9547	8	7.9899	8	2330	0	2053	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	76.79	0	27.2501	0	35.4348	0	22.973	0	76.354	0	169.78	0	85.4	0	5.53	0	0.1862	0	0.000632	0	1.90	0	7.9576	8	7.9937	8	2330	0	2051	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	71.68	0	27.3515	0	35.3964	0	22.911	0	71.274	0	172.64	0	87.0	0	5.15	0	0.2117	0	0.000668	0	1.99	0	7.9591	8	7.9966	8	2328	0	2047	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	66.48	0	27.4091	0	35.3759	0	22.877	0	66.104	0	175.24	0	88.4	0	5.04	0	0.2409	0	0.000644	0	1.93	0	7.9608	8	7.9990	8	2326	0	2045	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	61.47	0	27.4671	0	35.3563	0	22.843	0	61.123	0	177.63	0	89.7	0	4.92	0	0.2628	0	0.000691	0	2.05	0	7.9626	8	8.0014	8	2325	0	2042	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	56.58	0	27.5017	0	35.3456	0	22.823	0	56.261	0	180.04	0	90.9	0	5.09	0	0.2811	0	0.000656	0	1.96	0	7.9655	8	8.0047	8	2324	0	2040	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	51.86	0	27.5296	0	35.3354	0	22.806	0	51.569	0	182.81	0	92.3	0	5.15	0	0.2774	0	0.000751	0	2.21	0	7.9659	8	8.0054	8	2323	0	2038	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	46.38	0	27.5529	0	35.3280	0	22.793	0	46.120	0	184.91	0	93.4	0	5.20	0	0.2519	0	0.000774	0	2.27	0	7.9673	8	8.0069	8	2323	0	2037	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	41.58	0	27.5550	0	35.3269	0	22.791	0	41.347	0	185.38	0	93.7	0	5.21	0	0.2555	4	0.000810	0	2.36	0	7.9685	8	8.0080	8	2323	0	2036	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	36.71	0	27.5717	0	35.3192	0	22.779	0	36.505	0	186.50	0	94.3	0	5.09	0	0.2519	4	0.000774	0	2.27	0	7.9691	8	8.0086	8	2322	0	2036	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	31.77	0	27.5819	0	35.3177	0	22.774	0	31.593	0	187.54	0	94.8	0	4.90	0	0.2519	4	0.000810	0	2.36	0	7.9710	8	8.0105	8	2322	0	2034	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	26.26	0	27.5853	0	35.3158	0	22.771	0	26.114	0	188.33	0	95.2	0	4.76	0	0.2519	4	0.000822	0	2.39	0	7.9707	8	8.0101	8	2322	0	2034	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	21.56	0	27.5888	0	35.3150	0	22.769	0	21.440	0	188.81	0	95.5	0	4.53	0	0.2519	4	0.000774	0	2.27	0	7.9713	8	8.0106	8	2322	0	2034	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	16.86	0	27.5872	0	35.3152	0	22.770	0	16.767	0	189.04	0	95.6	0	4.41	0	0.2519	4	0.000774	0	2.27	0	7.9724	8	8.0115	8	2322	0	2034	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	11.42	0	27.5953	0	35.3152	0	22.767	0	11.357	0	188.97	0	95.6	0	4.21	0	0.2519	4	0.000798	0	2.33	0	7.9719	8	8.0110	8	2322	0	2034	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0	7.72	0	27.6069	0	35.3172	0	22.764	0	7.677	0	189.04	0	95.6	0	4.02	0	0.2519	4	0.000798	0	2.33	0	7.9736	8	8.0127	8	2323	0	2034	8	 -1e10	1
5906473	127	C	06/27/2025	20:42	204.203	-0.255	0	0																																
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	1898.73	0	2.3833	0	34.6297	0	27.655	0	1879.758	0	105.16	0	32.0	0	38.75	0	0.0073	0	0.000267	0	0.95	0	6.7682	8	6.6161	8	2411	0	2800	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	1798.58	0	2.4912	0	34.6242	0	27.641	0	1781.028	0	102.15	0	31.2	0	38.87	0	0.0073	0	0.000267	0	0.95	0	5.7806	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	1699.01	0	2.6295	0	34.6150	0	27.621	0	1682.824	0	104.28	0	31.9	0	38.63	0	0.0073	0	0.000291	0	1.01	0	2.5073	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	1599.32	0	2.8513	0	34.6042	0	27.593	0	1584.457	0	101.56	0	31.3	0	39.02	0	0.0073	0	0.000279	0	0.98	0	7.6733	8	7.4357	8	2394	0	2354	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	1499.60	0	3.1854	0	34.5923	0	27.553	0	1486.013	0	91.10	0	28.3	0	39.51	0	0.0073	0	0.000280	0	0.98	0	7.1095	8	6.9355	8	2389	0	2546	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	1399.72	0	3.3958	0	34.5849	0	27.527	0	1387.366	0	89.17	0	27.8	0	39.57	0	0.0109	0	0.000316	0	1.08	0	7.4504	8	7.2413	8	2383	0	2411	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	1300.14	0	3.7009	0	34.5747	0	27.488	0	1288.969	0	85.13	0	26.8	0	39.84	0	0.0073	0	0.000305	0	1.05	0	7.7331	8	7.4883	8	2376	0	2318	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	1198.96	0	3.9228	0	34.5673	0	27.460	0	1188.944	0	82.91	0	26.2	0	39.97	0	0.0109	0	0.000329	0	1.11	0	7.7337	8	7.4881	8	2370	0	2312	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	1099.80	0	4.3464	0	34.5516	0	27.402	0	1090.870	0	86.97	0	27.8	0	39.42	0	0.0073	0	0.000282	0	0.99	0	7.7441	8	7.4993	8	2356	0	2294	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	999.76	0	4.7358	0	34.5468	0	27.355	0	991.879	0	81.37	0	26.2	0	39.61	0	0.0073	0	0.000295	0	1.02	0	7.7349	8	7.4927	8	2348	0	2289	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	951.75	0	5.2869	0	34.5417	0	27.288	0	944.355	0	76.42	0	24.9	0	39.65	0	0.0109	0	0.000320	0	1.08	0	7.7155	8	7.4809	8	2338	0	2282	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	901.63	0	5.4667	0	34.5420	0	27.267	0	894.732	0	75.19	0	24.6	0	39.77	0	0.0109	0	0.000486	0	1.52	0	7.7131	8	7.4793	8	2335	0	2280	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	851.74	0	5.5431	0	34.5420	0	27.257	0	845.324	0	74.08	0	24.3	0	39.73	0	0.0109	0	0.000332	0	1.12	0	7.7146	8	7.4798	8	2333	0	2279	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	801.60	0	5.7832	0	34.5447	0	27.229	0	795.657	0	70.43	0	23.3	0	39.91	0	0.0073	0	0.000309	0	1.06	0	7.7052	8	7.4728	8	2330	0	2278	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	751.25	0	6.0252	0	34.5467	0	27.200	0	745.771	0	67.70	0	22.5	0	39.68	0	0.0073	0	0.000321	0	1.09	0	7.7012	8	7.4706	8	2327	0	2275	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	701.81	0	6.2891	0	34.5505	0	27.169	0	696.774	0	65.84	0	22.0	0	39.70	0	0.0073	0	0.000345	0	1.15	0	7.6938	8	7.4656	8	2323	0	2273	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	651.53	0	7.0033	0	34.5683	0	27.087	0	646.933	0	64.46	0	21.9	0	38.99	0	0.0073	0	0.000334	0	1.12	0	7.6809	8	7.4614	8	2315	0	2267	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	601.79	0	7.2671	0	34.5797	0	27.059	0	597.615	0	52.79	0	18.0	0	38.37	0	0.0073	0	0.000406	0	1.31	0	7.6858	8	7.4675	8	2315	0	2265	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	551.63	0	7.4690	0	34.5867	0	27.035	0	547.869	0	57.08	0	19.6	0	38.16	0	0.0073	0	0.000323	0	1.09	0	7.6820	8	7.4649	8	2313	0	2263	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	501.88	0	7.9901	0	34.6120	0	26.979	0	498.518	0	44.76	0	15.6	0	38.51	0	0.0109	0	0.000383	0	1.25	0	7.6513	8	7.4422	8	2311	0	2269	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	451.70	0	9.1222	0	34.6643	0	26.844	0	448.728	0	45.83	0	16.3	0	35.28	0	0.0073	0	0.000385	0	1.25	0	7.6694	8	7.4714	8	2306	0	2254	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	401.39	0	9.4298	0	34.6796	0	26.805	0	398.797	0	52.17	0	18.7	0	34.00	0	0.0073	0	0.000409	0	1.32	0	7.6856	8	7.4885	8	2305	0	2247	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	380.91	0	9.5360	0	34.6860	0	26.792	0	378.468	0	49.41	0	17.8	0	33.54	0	0.0037	0	0.000421	0	1.35	0	7.6979	8	7.5004	8	2304	0	2242	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	361.88	0	10.0498	0	34.7167	0	26.730	0	359.577	0	52.46	0	19.1	0	33.62	0	0.0109	0	0.000457	0	1.44	0	7.6741	8	7.4846	8	2303	0	2247	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	351.58	0	10.0675	0	34.7191	0	26.729	0	349.351	0	45.86	0	16.7	0	33.58	0	0.0073	0	0.000552	0	1.69	0	7.6781	8	7.4881	8	2303	0	2245	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	341.30	0	10.9036	0	34.7641	0	26.617	0	339.145	0	45.32	0	16.8	0	31.61	0	0.0073	0	0.000553	0	1.69	0	7.6927	8	7.5122	8	2302	0	2237	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	331.45	0	11.0423	0	34.7830	0	26.607	0	329.365	0	49.84	0	18.5	0	30.53	0	0.0073	0	0.000458	0	1.44	0	7.7347	8	7.5527	8	2303	0	2223	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	321.25	0	11.6021	0	34.8184	0	26.532	0	319.237	0	71.69	0	27.0	0	27.09	0	0.0037	0	0.000447	0	1.41	0	7.7838	8	7.6059	8	2303	0	2204	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	311.22	0	11.6706	0	34.8231	0	26.522	0	309.277	0	82.69	0	31.2	0	26.82	0	0.0000	0	0.000447	0	1.41	0	7.7904	8	7.6128	8	2304	0	2202	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	301.68	0	11.7092	0	34.8264	0	26.517	0	299.804	0	86.77	0	32.7	0	26.53	0	0.0000	0	0.000399	0	1.29	0	7.7953	8	7.6175	8	2304	0	2201	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	291.16	0	11.7543	0	34.8310	0	26.512	0	289.356	0	90.24	0	34.1	0	26.26	0	0.0000	0	0.000423	0	1.35	0	7.8016	8	7.6237	8	2304	0	2198	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	281.54	0	11.7843	0	34.8342	0	26.509	0	279.802	0	92.48	0	34.9	0	26.07	0	0.0000	0	0.000482	0	1.51	0	7.8077	8	7.6296	8	2304	0	2196	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	271.80	0	11.8310	0	34.8393	0	26.504	0	270.129	0	94.88	0	35.9	0	25.73	0	0.0000	0	0.000399	0	1.29	0	7.8166	8	7.6383	8	2304	0	2193	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	260.75	0	11.8870	0	34.8453	0	26.498	0	259.154	0	98.34	0	37.2	0	25.55	0	0.0037	0	0.000411	0	1.32	0	7.8191	8	7.6411	8	2304	0	2192	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	251.46	0	11.8998	0	34.8455	0	26.495	0	249.926	0	99.92	0	37.8	0	25.44	0	0.0000	0	0.000423	0	1.35	0	7.8204	8	7.6421	8	2304	0	2192	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	241.68	0	11.9676	0	34.8548	0	26.489	0	240.212	0	101.38	0	38.4	0	25.18	0	0.0000	0	0.000388	0	1.26	0	7.8271	8	7.6490	8	2304	0	2189	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	231.20	0	11.9913	0	34.8554	0	26.485	0	229.801	0	103.20	0	39.2	0	25.15	0	0.0000	0	0.000411	0	1.32	0	7.8270	8	7.6489	8	2304	0	2188	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	220.97	0	12.1742	0	34.8716	0	26.462	0	219.638	0	104.85	0	39.9	0	24.32	0	0.0000	0	0.000424	0	1.35	0	7.8432	8	7.6665	8	2304	0	2182	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	211.09	0	12.4097	0	34.8762	0	26.420	0	209.823	0	109.76	0	42.0	0	23.59	0	0.0000	0	0.000447	0	1.42	0	7.8514	8	7.6773	8	2303	0	2177	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	201.22	0	12.7182	0	34.9020	0	26.379	0	200.017	0	113.20	0	43.6	0	22.74	0	0.0000	0	0.000424	0	1.36	0	7.8650	8	7.6943	8	2305	0	2171	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	191.52	0	13.5757	0	34.9793	0	26.266	0	190.379	0	120.57	0	47.3	0	20.67	0	-0.0037	0	0.000389	0	1.27	0	7.8831	8	7.7236	8	2309	0	2163	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	181.50	0	13.9023	0	34.9780	0	26.197	0	180.423	0	123.97	0	48.9	0	20.40	0	0.0000	0	0.000366	0	1.20	0	7.8850	8	7.7298	8	2308	0	2160	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	171.91	0	15.5665	0	35.1742	0	25.987	0	170.894	0	123.00	0	50.3	0	17.98	0	0.0000	0	0.000355	0	1.18	0	7.8962	8	7.7643	8	2320	0	2156	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	162.00	0	17.4419	0	35.3300	0	25.669	0	161.047	0	124.14	0	52.6	0	15.66	0	0.0037	0	0.000380	0	1.24	0	7.9051	8	7.8000	8	2329	0	2148	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	151.54	0	18.6935	0	35.4409	0	25.444	0	150.652	0	125.22	0	54.4	0	14.55	0	0.0109	0	0.000404	0	1.30	0	7.9107	8	7.8233	8	2335	0	2143	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	141.76	0	20.7480	0	35.6097	0	25.035	0	140.933	0	123.29	0	55.6	0	13.15	0	0.0219	0	0.000476	0	1.49	0	7.9180	8	7.8603	8	2345	0	2133	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	130.95	0	21.7444	0	35.5875	0	24.745	0	130.189	0	127.37	0	58.5	0	12.41	0	0.0219	0	0.000488	0	1.52	0	7.9241	8	7.8806	8	2343	0	2121	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	121.59	0	23.8137	0	35.6046	0	24.164	0	120.886	0	131.33	0	62.5	0	10.84	0	0.0511	0	0.000536	0	1.65	0	7.9363	8	7.9229	8	2342	0	2099	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	111.56	0	25.4400	0	35.6637	0	23.718	0	110.917	0	141.24	0	69.1	0	9.55	0	0.1278	0	0.000596	0	1.80	0	7.9321	8	7.9425	8	2346	0	2091	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	101.81	0	25.9833	0	35.6145	0	23.511	0	101.226	0	143.57	0	70.8	0	8.93	0	0.1168	0	0.000572	0	1.74	0	7.9391	8	7.9572	8	2341	0	2080	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	96.85	0	26.4400	0	35.5996	0	23.356	0	96.295	0	151.66	0	75.4	0	7.89	0	0.1789	0	0.000631	0	1.90	0	7.9422	8	7.9669	8	2340	0	2073	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	91.79	0	26.6840	0	35.5563	0	23.246	0	91.265	0	156.85	0	78.3	0	7.32	0	0.1716	0	0.000537	0	1.65	0	7.9470	8	7.9752	8	2337	0	2066	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	86.99	0	26.9551	0	35.5270	0	23.138	0	86.494	0	161.88	0	81.1	0	7.18	0	0.1898	0	0.000537	0	1.65	0	7.9500	8	7.9820	8	2335	0	2061	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	81.58	0	27.1461	0	35.5115	0	23.064	0	81.116	0	167.83	0	84.4	0	6.37	0	0.1789	0	0.000549	0	1.68	0	7.9551	8	7.9898	8	2334	0	2056	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	76.80	0	27.2923	0	35.4912	0	23.002	0	76.364	0	171.92	0	86.6	0	5.57	0	0.2263	0	0.000572	0	1.74	0	7.9574	8	7.9941	8	2334	0	2053	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	71.74	0	27.3698	0	35.4803	0	22.968	0	71.333	0	174.78	0	88.1	0	5.41	0	0.2336	0	0.000727	0	2.14	0	7.9618	8	7.9995	8	2333	0	2050	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	66.78	0	27.4625	0	35.4716	0	22.931	0	66.402	0	177.90	0	89.8	0	5.30	0	0.2883	0	0.000822	0	2.39	0	7.9627	8	8.0016	8	2333	0	2048	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	61.43	0	27.5231	0	35.4588	0	22.902	0	61.083	0	180.64	0	91.3	0	5.11	0	0.3066	0	0.000786	0	2.30	0	7.9644	8	8.0041	8	2332	0	2046	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	56.55	0	27.5631	0	35.4518	0	22.883	0	56.232	0	182.34	0	92.2	0	5.13	0	0.3614	0	0.000762	0	2.24	0	7.9663	8	8.0064	8	2331	0	2044	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	51.77	0	27.5850	0	35.4486	0	22.873	0	51.479	0	183.83	0	93.0	0	5.23	0	0.4416	0	0.001059	0	3.01	0	7.9682	8	8.0085	8	2331	0	2043	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	46.44	0	27.6161	0	35.4438	0	22.859	0	46.180	0	185.45	0	93.9	0	5.15	0	0.4234	0	0.000845	0	2.45	0	7.9685	8	8.0091	8	2331	0	2042	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	41.91	0	27.6288	0	35.4426	0	22.854	0	41.675	0	186.57	0	94.5	0	5.21	0	0.4344	0	0.000869	0	2.51	0	7.9716	8	8.0122	8	2331	0	2040	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	36.83	0	27.6384	0	35.4409	0	22.849	0	36.624	0	187.65	0	95.0	0	5.31	0	0.4344	0	0.000893	0	2.57	0	7.9722	8	8.0128	8	2330	0	2040	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	31.45	0	27.6526	0	35.4398	0	22.843	0	31.275	0	188.77	0	95.6	0	5.25	0	0.4052	0	0.000881	0	2.54	0	7.9733	8	8.0139	8	2330	0	2039	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	26.32	0	27.7311	0	35.4392	0	22.817	0	26.174	0	189.43	0	96.1	0	5.23	0	0.3760	0	0.000905	0	2.61	0	7.9750	8	8.0166	8	2330	0	2037	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	21.81	0	27.7310	0	35.4387	0	22.816	0	21.689	0	190.25	0	96.5	0	5.01	0	0.3103	4	0.000964	0	2.76	0	7.9738	8	8.0152	8	2330	0	2038	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	16.91	0	27.7372	0	35.4419	0	22.816	0	16.816	0	190.70	0	96.7	0	4.79	0	0.3248	4	0.000857	0	2.48	0	7.9745	8	8.0159	8	2331	0	2038	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	11.91	0	27.7481	0	35.4395	0	22.811	0	11.844	0	190.99	0	96.9	0	4.42	0	0.3175	4	0.000905	0	2.61	0	7.9754	8	8.0168	8	2331	0	2038	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0	7.54	0	27.7493	0	35.4397	0	22.810	0	7.498	0	191.34	0	97.1	0	4.34	0	0.3175	4	0.006587	0	17.38	0	7.9762	8	8.0175	8	2331	0	2038	8	 -1e10	1
5906473	128	C	07/08/2025	04:04	204.112	-0.700	0	0																																
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	1899.02	0	2.3297	0	34.6328	0	27.662	0	1880.045	0	105.36	0	32.0	0	38.80	0	0.0037	0	0.000290	0	1.01	0	6.8511	8	6.6963	8	2412	0	2730	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	1798.90	0	2.4325	0	34.6274	0	27.648	0	1781.344	0	102.97	0	31.4	0	39.05	0	0.0037	0	0.000279	0	0.98	0	6.3712	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	1699.05	0	2.5771	0	34.6191	0	27.629	0	1682.864	0	103.70	0	31.7	0	38.89	0	0.0037	0	0.000267	0	0.95	0	-0.4829	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	1600.08	0	2.7310	0	34.6108	0	27.609	0	1585.207	0	101.65	0	31.2	0	39.00	0	0.0073	0	0.000279	0	0.98	0	7.7235	8	7.4780	8	2398	0	2343	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	1500.33	0	3.1238	0	34.5966	0	27.562	0	1486.735	0	89.58	0	27.8	0	39.96	0	0.0073	0	0.000351	0	1.17	0	7.0749	8	6.9023	8	2392	0	2567	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	1399.28	0	3.2925	0	34.5888	0	27.539	0	1386.932	0	89.95	0	28.0	0	39.83	0	0.0073	0	0.000328	0	1.11	0	7.6712	8	7.4322	8	2386	0	2347	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	1299.48	0	3.5007	0	34.5820	0	27.514	0	1288.318	0	85.46	0	26.7	0	40.27	0	0.0109	0	0.000328	0	1.11	0	7.7099	8	7.4652	8	2382	0	2331	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	1199.60	0	3.8404	0	34.5696	0	27.470	0	1189.578	0	83.11	0	26.2	0	40.09	0	0.0037	0	0.000293	0	1.02	0	7.6924	8	7.4506	8	2372	0	2327	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	1099.79	0	4.0937	0	34.5607	0	27.436	0	1090.861	0	86.05	0	27.3	0	40.01	0	0.0073	0	0.000306	0	1.05	0	7.7053	8	7.4616	8	2363	0	2314	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	999.18	0	4.6731	0	34.5470	0	27.362	0	991.305	0	82.85	0	26.7	0	39.82	0	0.0073	0	0.000307	0	1.05	0	7.7351	8	7.4920	8	2349	0	2290	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	951.57	0	4.7814	0	34.5468	0	27.350	0	944.178	0	80.90	0	26.1	0	39.81	0	0.0037	0	0.000295	0	1.02	0	7.7291	8	7.4864	8	2347	0	2290	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	901.59	0	5.3596	0	34.5417	0	27.279	0	894.693	0	75.87	0	24.8	0	39.78	0	0.0109	0	0.000320	0	1.08	0	7.7164	8	7.4808	8	2336	0	2281	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	851.83	0	5.7926	0	34.5446	0	27.229	0	845.414	0	70.84	0	23.4	0	39.93	0	0.0073	0	0.000332	0	1.12	0	7.7018	8	7.4716	8	2330	0	2278	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	801.14	0	5.8823	0	34.5457	0	27.218	0	795.202	0	68.76	0	22.8	0	39.85	0	0.0073	0	0.000309	0	1.06	0	7.6999	8	7.4693	8	2329	0	2278	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	751.14	0	6.0845	0	34.5473	0	27.193	0	745.662	0	67.88	0	22.6	0	39.39	0	0.0073	0	0.000309	0	1.06	0	7.6999	8	7.4701	8	2326	0	2274	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	701.39	0	6.2165	0	34.5494	0	27.177	0	696.358	0	65.74	0	21.9	0	39.32	0	0.0073	0	0.000321	0	1.09	0	7.6989	8	7.4691	8	2324	0	2273	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	651.12	0	6.7940	0	34.5585	0	27.108	0	646.526	0	66.22	0	22.4	0	37.91	0	0.0109	0	0.000310	0	1.06	0	7.7038	8	7.4793	8	2317	0	2262	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	601.40	0	7.1403	0	34.5718	0	27.070	0	597.228	0	62.85	0	21.4	0	37.97	0	0.0109	0	0.000346	0	1.15	0	7.6914	8	7.4709	8	2315	0	2264	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	550.94	0	7.5375	0	34.5914	0	27.029	0	547.185	0	50.35	0	17.3	0	38.60	0	0.0109	0	0.000347	0	1.16	0	7.6627	8	7.4484	8	2313	0	2269	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	499.30	0	7.7404	0	34.6011	0	27.007	0	495.958	0	42.56	0	14.7	0	39.07	0	0.0146	0	0.000371	0	1.22	0	7.6462	8	7.4342	8	2312	0	2272	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	451.26	0	8.6435	0	34.6437	0	26.904	0	448.292	0	31.54	0	11.1	0	37.85	0	0.0146	0	0.000372	0	1.22	0	7.6332	8	7.4323	8	2308	0	2269	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	401.58	0	9.4655	0	34.6863	0	26.805	0	398.986	0	30.16	0	10.8	0	36.09	0	0.0109	0	0.000468	0	1.47	0	7.6455	8	7.4523	8	2305	0	2260	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	381.50	0	9.4796	0	34.6851	0	26.801	0	379.054	0	38.13	0	13.7	0	35.05	0	0.0073	0	0.000433	0	1.38	0	7.6704	8	7.4745	8	2304	0	2251	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	361.74	0	10.1345	0	34.7104	0	26.711	0	359.438	0	47.22	0	17.2	0	33.60	0	0.0073	0	0.000421	0	1.35	0	7.6808	8	7.4919	8	2303	0	2244	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	351.22	0	10.5256	0	34.7462	0	26.671	0	348.994	0	46.98	0	17.3	0	32.84	0	0.0109	0	0.000457	0	1.44	0	7.6863	8	7.5017	8	2303	0	2241	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	341.76	0	10.8694	0	34.7678	0	26.626	0	339.602	0	48.47	0	18.0	0	32.13	0	0.0073	0	0.000493	0	1.54	0	7.6949	8	7.5138	8	2303	0	2236	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	331.76	0	10.9972	0	34.7780	0	26.611	0	329.673	0	50.87	0	18.9	0	31.82	0	0.0000	0	0.000470	0	1.47	0	7.6982	8	7.5183	8	2303	0	2235	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	319.60	0	11.2541	0	34.7940	0	26.577	0	317.598	0	51.47	0	19.2	0	31.00	0	0.0037	0	0.000482	0	1.51	0	7.7192	8	7.5407	8	2303	0	2227	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	311.75	0	11.3446	0	34.8015	0	26.566	0	309.803	0	61.22	0	22.9	0	29.56	0	0.0037	0	0.000423	0	1.35	0	7.7407	8	7.5617	8	2303	0	2220	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	300.75	0	11.3452	0	34.8016	0	26.565	0	298.880	0	66.01	0	24.7	0	29.49	0	0.0037	0	0.000423	0	1.35	0	7.7513	8	7.5712	8	2303	0	2217	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	290.91	0	11.4646	0	34.8066	0	26.547	0	289.108	0	73.19	0	27.5	0	28.36	0	0.0073	0	0.000399	0	1.29	0	7.7711	8	7.5910	8	2303	0	2209	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	281.42	0	11.6160	0	34.8175	0	26.527	0	279.683	0	80.08	0	30.1	0	27.50	0	0.0000	0	0.000411	0	1.32	0	7.7875	8	7.6082	8	2303	0	2203	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	270.88	0	11.7532	0	34.8326	0	26.513	0	269.215	0	87.61	0	33.1	0	26.58	0	0.0000	0	0.000399	0	1.29	0	7.8017	8	7.6231	8	2304	0	2198	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	261.47	0	11.8151	0	34.8356	0	26.504	0	259.869	0	92.44	0	34.9	0	26.07	0	0.0000	0	0.000411	0	1.32	0	7.8110	8	7.6323	8	2304	0	2195	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	250.98	0	11.9075	0	34.8378	0	26.488	0	249.450	0	98.22	0	37.2	0	25.46	0	0.0000	0	0.000435	0	1.38	0	7.8227	8	7.6444	8	2304	0	2190	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	240.88	0	11.9356	0	34.8429	0	26.486	0	239.417	0	101.60	0	38.5	0	25.31	0	0.0000	0	0.000423	0	1.35	0	7.8245	8	7.6461	8	2303	0	2189	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	231.41	0	12.1437	0	34.8382	0	26.442	0	230.010	0	106.56	0	40.6	0	24.10	0	0.0000	0	0.000412	0	1.32	0	7.8423	8	7.6656	8	2302	0	2181	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	221.50	0	12.4227	0	34.8621	0	26.407	0	220.165	0	111.46	0	42.7	0	23.28	0	0.0000	0	0.000424	0	1.36	0	7.8541	8	7.6804	8	2303	0	2176	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	211.70	0	12.9629	0	34.9087	0	26.336	0	210.429	0	116.87	0	45.3	0	21.76	0	0.0000	0	0.000412	0	1.33	0	7.8739	8	7.7067	8	2305	0	2167	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	200.44	0	13.6630	0	34.9414	0	26.219	0	199.242	0	122.22	0	48.0	0	20.28	0	0.0000	0	0.000389	0	1.27	0	7.8829	8	7.7250	8	2306	0	2161	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	191.09	0	13.9436	0	34.9550	0	26.171	0	189.952	0	125.06	0	49.4	0	19.64	0	0.0000	0	0.000390	0	1.27	0	7.8957	8	7.7410	8	2307	0	2154	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	181.24	0	16.3675	0	35.2226	0	25.842	0	180.165	0	124.32	0	51.6	0	16.94	0	-0.0037	0	0.000403	0	1.30	0	7.8984	8	7.7784	8	2323	0	2152	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	171.54	0	17.5468	0	35.2103	0	25.552	0	170.527	0	125.20	0	53.1	0	15.25	0	0.0000	0	0.000392	0	1.27	0	7.9047	8	7.8014	8	2321	0	2140	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	161.67	0	18.5150	0	35.3248	0	25.401	0	160.719	0	125.42	0	54.2	0	14.35	0	0.0037	0	0.000475	0	1.49	0	7.9111	8	7.8215	8	2327	0	2137	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	151.89	0	18.7197	0	35.2724	0	25.309	0	151.000	0	127.57	0	55.4	0	14.24	0	0.0073	0	0.000393	0	1.27	0	7.9162	8	7.8291	8	2324	0	2130	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	141.58	0	19.1447	0	35.2910	0	25.214	0	140.754	0	129.44	0	56.6	0	14.07	0	0.0109	0	0.000464	0	1.46	0	7.9194	8	7.8381	8	2325	0	2127	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	131.90	0	19.1616	0	35.2903	0	25.209	0	131.133	0	129.83	0	56.8	0	14.14	0	0.0109	0	0.000511	0	1.58	0	7.9188	8	7.8374	8	2325	0	2127	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	121.15	0	19.4680	0	35.3047	0	25.141	0	120.449	0	129.91	0	57.2	0	13.49	0	0.0182	0	0.000595	0	1.80	0	7.9199	8	7.8427	8	2325	0	2125	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	111.32	0	19.9644	0	35.3656	0	25.057	0	110.679	0	129.58	0	57.6	0	13.09	0	0.0182	0	0.000488	0	1.52	0	7.9220	8	7.8517	8	2329	0	2124	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	101.94	0	21.1628	0	35.4153	0	24.772	0	101.355	0	128.67	0	58.4	0	12.00	0	0.0292	0	0.000571	0	1.74	0	7.9211	8	7.8681	8	2331	0	2117	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	96.56	0	21.5051	0	35.4603	0	24.712	0	96.007	0	127.62	0	58.3	0	12.16	0	0.0365	0	0.000500	0	1.55	0	7.9120	8	7.8639	8	2333	0	2122	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	91.42	0	22.7895	0	35.6377	0	24.485	0	90.898	0	125.23	0	58.6	0	11.46	0	0.0511	0	0.000654	0	1.95	0	7.9165	8	7.8871	8	2344	0	2119	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	86.52	0	23.4525	0	35.5792	0	24.248	0	86.027	0	127.76	0	60.4	0	10.46	0	0.0730	0	0.000584	0	1.77	0	7.9306	8	7.9107	8	2340	0	2103	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	81.61	0	25.1531	0	35.6786	0	23.815	0	81.146	0	147.19	0	71.7	0	8.74	0	0.1570	0	0.000607	0	1.83	0	7.9402	8	7.9453	8	2346	0	2090	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	76.47	0	25.7966	0	35.6936	0	23.627	0	76.036	0	154.26	0	75.9	0	7.89	0	0.1935	0	0.000560	0	1.71	0	7.9451	8	7.9596	8	2348	0	2084	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	71.56	0	25.9396	0	35.6875	0	23.578	0	71.155	0	156.82	0	77.4	0	7.85	0	0.2044	0	0.000572	0	1.74	0	7.9478	8	7.9642	8	2348	0	2081	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	66.94	0	26.1283	0	35.6692	0	23.505	0	66.561	0	159.50	0	78.9	0	7.77	0	0.2044	0	0.000643	0	1.93	0	7.9492	8	7.9683	8	2346	0	2078	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	61.71	0	26.3638	0	35.6358	0	23.405	0	61.362	0	163.55	0	81.2	0	7.09	0	0.2482	0	0.000703	0	2.08	0	7.9527	8	7.9750	8	2344	0	2072	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	56.41	0	26.5791	0	35.6115	0	23.319	0	56.092	0	166.79	0	83.1	0	6.50	0	0.2665	0	0.000655	0	1.96	0	7.9555	8	7.9809	8	2342	0	2067	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	51.44	0	26.7501	0	35.5975	0	23.253	0	51.151	0	169.38	0	84.6	0	6.28	0	0.2993	0	0.000715	0	2.11	0	7.9583	8	7.9861	8	2341	0	2063	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	46.63	0	26.9807	0	35.5736	0	23.162	0	46.369	0	174.16	0	87.3	0	5.91	0	0.3577	0	0.000715	0	2.11	0	7.9596	8	7.9907	8	2339	0	2059	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	41.93	0	27.1075	0	35.5560	0	23.107	0	41.695	0	178.28	0	89.6	0	5.70	0	0.3760	0	0.000798	0	2.33	0	7.9626	8	7.9954	8	2338	0	2056	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	36.95	0	27.1829	0	35.5480	0	23.077	0	36.744	0	180.60	0	90.8	0	5.66	0	0.3906	0	0.000940	0	2.70	0	7.9666	8	8.0004	8	2337	0	2053	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	31.79	0	27.3196	0	35.5323	0	23.021	0	31.613	0	185.82	0	93.7	0	5.74	0	0.4161	0	0.000964	0	2.76	0	7.9669	8	8.0025	8	2336	0	2051	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	26.70	0	27.3203	0	35.5318	0	23.020	0	26.552	0	186.26	0	93.9	0	5.92	0	0.4198	0	0.000893	0	2.57	0	7.9684	8	8.0039	8	2336	0	2050	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	21.62	0	27.3237	0	35.5304	0	23.017	0	21.500	0	186.58	0	94.1	0	5.86	0	0.4161	0	0.000916	0	2.64	0	7.9681	8	8.0034	8	2336	0	2050	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	15.79	0	27.3274	0	35.5303	0	23.015	0	15.703	0	186.84	0	94.2	0	5.87	0	0.4052	0	0.000952	0	2.73	0	7.9696	8	8.0048	8	2337	0	2049	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	11.87	0	27.3527	0	35.5266	0	23.004	0	11.804	0	187.81	0	94.7	0	5.77	0	0.4124	0	0.000869	0	2.51	0	7.9690	8	8.0044	8	2337	0	2050	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0	7.86	0	27.3514	0	35.5276	0	23.005	0	7.817	0	188.43	0	95.0	0	5.60	0	0.4124	0	0.000881	0	2.54	0	7.9698	8	8.0051	8	2337	0	2050	8	 -1e10	1
5906473	129	C	07/18/2025	11:34	203.850	-0.535	0	0																																
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	1999.78	0	2.2716	0	34.6368	0	27.670	0	1979.327	0	105.32	0	32.0	0	38.72	0	0.0037	0	0.000314	0	1.07	0	6.6846	8	6.5374	8	2416	0	2891	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	1898.94	0	2.3839	0	34.6304	0	27.655	0	1879.963	0	105.19	0	32.0	0	38.87	0	0.0073	0	0.000278	0	0.98	0	7.1294	8	6.9617	8	2411	0	2556	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	1798.02	0	2.5017	0	34.6235	0	27.640	0	1780.474	0	103.47	0	31.6	0	38.90	0	0.0073	0	0.000279	0	0.98	0	7.4154	8	7.2155	8	2407	0	2444	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	1699.32	0	2.6567	0	34.6135	0	27.618	0	1683.128	0	104.77	0	32.1	0	38.80	0	0.0073	0	0.000279	0	0.98	0	7.6324	8	7.4013	8	2400	0	2372	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	1599.92	0	2.8222	0	34.6076	0	27.598	0	1585.047	0	99.91	0	30.8	0	39.22	0	0.0037	0	0.000291	0	1.01	0	7.6149	8	7.3846	8	2397	0	2374	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	1499.75	0	3.0562	0	34.5968	0	27.568	0	1486.160	0	96.67	0	29.9	0	39.45	0	0.0037	0	0.000280	0	0.98	0	6.6775	8	6.5166	8	2390	0	2885	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	1399.14	0	3.3747	0	34.5839	0	27.528	0	1386.792	0	92.77	0	28.9	0	39.65	0	0.0037	0	0.000316	0	1.08	0	7.1452	8	6.9666	8	2382	0	2523	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	1299.44	0	3.6324	0	34.5773	0	27.497	0	1288.276	0	84.68	0	26.6	0	40.20	0	0.0073	0	0.000329	0	1.11	0	7.7171	8	7.4732	8	2378	0	2325	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	1199.44	0	3.9446	0	34.5638	0	27.455	0	1189.418	0	90.02	0	28.5	0	39.55	0	0.0073	0	0.000305	0	1.05	0	7.7459	8	7.4992	8	2367	0	2305	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	1099.54	0	4.3867	0	34.5531	0	27.399	0	1090.612	0	83.80	0	26.8	0	39.92	0	0.0109	0	0.000342	0	1.14	0	7.7368	8	7.4934	8	2356	0	2296	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	999.42	0	4.8670	0	34.5455	0	27.340	0	991.541	0	80.09	0	25.9	0	39.94	0	0.0073	0	0.000307	0	1.05	0	7.7288	8	7.4889	8	2346	0	2287	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	951.47	0	5.1374	0	34.5436	0	27.307	0	944.077	0	77.09	0	25.1	0	39.87	0	0.0073	0	0.000296	0	1.02	0	7.7184	8	7.4815	8	2341	0	2285	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	901.67	0	5.3728	0	34.5401	0	27.276	0	894.771	0	79.19	0	25.9	0	39.35	0	0.0073	0	0.000296	0	1.02	0	7.7248	8	7.4886	8	2335	0	2277	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	851.56	0	5.5808	0	34.5417	0	27.252	0	845.145	0	74.90	0	24.6	0	39.34	0	0.0037	0	0.000308	0	1.06	0	7.7224	8	7.4873	8	2332	0	2275	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	801.70	0	5.8823	0	34.5398	0	27.213	0	795.756	0	79.86	0	26.4	0	38.62	0	0.0037	0	0.000321	0	1.09	0	7.7244	8	7.4913	8	2325	0	2267	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	751.66	0	6.2763	0	34.5496	0	27.170	0	746.176	0	70.32	0	23.5	0	38.92	0	0.0073	0	0.000298	0	1.03	0	7.7004	8	7.4731	8	2322	0	2270	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	701.51	0	6.7379	0	34.5532	0	27.112	0	696.476	0	76.19	0	25.7	0	37.33	0	0.0109	0	0.000346	0	1.15	0	7.7198	8	7.4948	8	2314	0	2255	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	651.32	0	7.2119	0	34.5758	0	27.064	0	646.724	0	59.24	0	20.2	0	38.31	0	0.0109	0	0.000358	0	1.19	0	7.6794	8	7.4629	8	2313	0	2265	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	601.89	0	7.3976	0	34.5821	0	27.042	0	597.713	0	58.01	0	19.9	0	37.82	0	0.0109	0	0.000323	0	1.09	0	7.6830	8	7.4667	8	2314	0	2264	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	551.02	0	7.6307	0	34.5917	0	27.016	0	547.263	0	55.61	0	19.2	0	37.61	0	0.0073	0	0.000347	0	1.16	0	7.6800	8	7.4652	8	2312	0	2262	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	501.37	0	8.1517	0	34.6223	0	26.963	0	498.011	0	33.98	0	11.8	0	38.99	0	0.0073	0	0.000372	0	1.22	0	7.6281	8	7.4233	8	2311	0	2275	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	451.55	0	9.0675	0	34.6620	0	26.851	0	448.579	0	36.43	0	13.0	0	36.40	0	0.0109	0	0.000385	0	1.25	0	7.6576	8	7.4599	8	2306	0	2258	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	401.24	0	9.6742	0	34.6977	0	26.779	0	398.648	0	40.40	0	14.6	0	35.07	0	0.0073	0	0.000445	0	1.41	0	7.6641	8	7.4719	8	2305	0	2253	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	381.56	0	9.8521	0	34.7053	0	26.755	0	379.113	0	50.11	0	18.2	0	33.76	0	0.0109	0	0.000445	0	1.41	0	7.6910	8	7.4982	8	2304	0	2243	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	361.12	0	10.0533	0	34.7192	0	26.731	0	358.822	0	57.14	0	20.8	0	33.22	0	0.0073	0	0.000409	0	1.32	0	7.6928	8	7.5018	8	2303	0	2241	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	351.67	0	10.1931	0	34.7265	0	26.713	0	349.440	0	51.00	0	18.6	0	33.50	0	0.0109	0	0.000445	0	1.41	0	7.6865	8	7.4975	8	2303	0	2242	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	341.86	0	10.2128	0	34.7271	0	26.710	0	339.700	0	49.11	0	17.9	0	33.53	0	0.0073	0	0.000445	0	1.41	0	7.6877	8	7.4985	8	2302	0	2241	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	331.77	0	10.4464	0	34.7392	0	26.679	0	329.682	0	49.29	0	18.1	0	32.70	0	0.0073	0	0.000434	0	1.38	0	7.7012	8	7.5137	8	2302	0	2236	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	321.56	0	10.7119	0	34.7627	0	26.650	0	319.544	0	60.73	0	22.4	0	30.72	0	0.0037	0	0.000422	0	1.35	0	7.7386	8	7.5515	8	2303	0	2223	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	311.08	0	10.9245	0	34.7756	0	26.622	0	309.138	0	71.75	0	26.6	0	29.58	0	0.0037	0	0.000387	0	1.26	0	7.7572	8	7.5713	8	2303	0	2216	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	300.27	0	11.1018	0	34.7841	0	26.596	0	298.403	0	73.97	0	27.5	0	29.97	0	0.0037	0	0.000422	0	1.35	0	7.7450	8	7.5620	8	2303	0	2220	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	291.42	0	11.2323	0	34.7942	0	26.580	0	289.614	0	71.23	0	26.6	0	29.05	0	0.0073	0	0.000399	0	1.29	0	7.7641	8	7.5813	8	2303	0	2213	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	281.39	0	11.4291	0	34.8084	0	26.555	0	279.653	0	77.84	0	29.2	0	28.21	0	0.0000	0	0.000399	0	1.29	0	7.7797	8	7.5983	8	2303	0	2207	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	271.81	0	11.5481	0	34.8201	0	26.542	0	270.139	0	85.08	0	32.0	0	27.51	0	0.0000	0	0.000411	0	1.32	0	7.7874	8	7.6068	8	2303	0	2204	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	260.97	0	11.6151	0	34.8249	0	26.533	0	259.372	0	87.49	0	32.9	0	27.07	0	0.0037	0	0.000459	0	1.45	0	7.7965	8	7.6159	8	2303	0	2201	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	251.91	0	11.6547	0	34.8276	0	26.527	0	250.373	0	90.91	0	34.2	0	26.76	0	0.0000	0	0.000399	0	1.29	0	7.7996	8	7.6190	8	2303	0	2199	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	241.06	0	11.6827	0	34.8293	0	26.523	0	239.595	0	92.52	0	34.9	0	26.64	0	0.0000	0	0.000423	0	1.35	0	7.8040	8	7.6232	8	2303	0	2197	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	231.36	0	11.8483	0	34.8416	0	26.501	0	229.960	0	94.86	0	35.9	0	25.72	0	0.0000	0	0.000483	0	1.51	0	7.8221	8	7.6423	8	2303	0	2190	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	221.82	0	12.1283	0	34.8640	0	26.465	0	220.483	0	102.03	0	38.8	0	24.40	0	0.0000	0	0.000400	0	1.29	0	7.8364	8	7.6595	8	2303	0	2184	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	211.77	0	12.7964	0	34.9420	0	26.395	0	210.498	0	108.36	0	41.8	0	22.83	0	0.0000	0	0.000377	0	1.23	0	7.8531	8	7.6845	8	2307	0	2178	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	201.34	0	13.5056	0	34.9775	0	26.279	0	200.136	0	112.53	0	44.1	0	21.40	0	0.0000	0	0.000377	0	1.23	0	7.8653	8	7.7058	8	2309	0	2171	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	191.41	0	13.7088	0	34.9805	0	26.239	0	190.270	0	120.48	0	47.4	0	20.13	0	0.0000	0	0.000413	0	1.33	0	7.8847	8	7.7271	8	2309	0	2162	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	181.24	0	14.1026	0	35.0085	0	26.178	0	180.165	0	124.77	0	49.5	0	19.45	0	0.0073	0	0.000425	0	1.36	0	7.8892	8	7.7367	8	2310	0	2159	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	171.75	0	15.1786	0	35.1269	0	26.037	0	170.735	0	124.84	0	50.6	0	18.11	0	0.0000	0	0.000378	0	1.24	0	7.8920	8	7.7547	8	2317	0	2157	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	161.49	0	15.4340	0	35.1594	0	26.005	0	160.540	0	124.32	0	50.7	0	17.79	0	0.0000	0	0.000390	0	1.27	0	7.8962	8	7.7620	8	2319	0	2156	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	151.50	0	15.9614	0	35.2336	0	25.943	0	150.612	0	122.36	0	50.4	0	17.59	0	0.0037	0	0.000367	0	1.21	0	7.8867	8	7.7601	8	2323	0	2161	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	141.94	0	17.5155	0	35.4351	0	25.731	0	141.111	0	114.54	0	48.7	0	16.60	0	0.0109	0	0.000486	0	1.52	0	7.8842	8	7.7798	8	2335	0	2162	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	131.63	0	20.4247	0	35.6947	0	25.187	0	130.865	0	122.63	0	55.0	0	13.55	0	0.0511	0	0.000440	0	1.40	0	7.9049	8	7.8423	8	2350	0	2147	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	121.69	0	20.7069	0	35.6996	0	25.114	0	120.986	0	123.97	0	55.9	0	13.29	0	0.0584	0	0.000535	0	1.64	0	7.9073	8	7.8484	8	2351	0	2144	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	111.83	0	21.8926	0	35.6485	0	24.749	0	111.185	0	130.02	0	59.9	0	11.91	0	0.1205	0	0.000571	0	1.74	0	7.9062	8	7.8643	8	2346	0	2133	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	101.89	0	26.0936	0	35.6479	0	23.502	0	101.305	0	161.29	0	79.8	0	6.69	0	0.1095	0	0.000477	0	1.49	0	7.9482	8	7.9679	8	2343	0	2076	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	96.76	0	26.5207	0	35.5047	0	23.259	0	96.206	0	169.52	0	84.3	0	6.34	0	0.1278	0	0.000584	0	1.77	0	7.9509	8	7.9769	8	2334	0	2063	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	91.36	0	26.4333	0	35.4550	0	23.249	0	90.838	0	173.30	0	86.1	0	6.09	0	0.1606	0	0.000608	0	1.83	0	7.9543	8	7.9787	8	2331	0	2059	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	86.36	0	26.3941	0	35.4337	0	23.245	0	85.867	0	174.28	0	86.5	0	6.09	0	0.2227	0	0.000656	0	1.96	0	7.9551	8	7.9788	8	2329	0	2058	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	81.62	0	26.3580	0	35.4177	0	23.244	0	81.155	0	174.82	0	86.7	0	6.11	0	0.2008	0	0.000750	0	2.20	0	7.9542	8	7.9772	8	2329	0	2059	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	76.74	0	26.2816	0	35.3828	0	23.241	0	76.304	0	175.29	0	86.8	0	6.10	0	0.2263	0	0.000762	0	2.24	0	7.9548	8	7.9765	8	2327	0	2058	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	71.84	0	26.2520	0	35.3657	0	23.237	0	71.433	0	175.55	0	86.9	0	6.05	0	0.2409	0	0.000762	0	2.24	0	7.9566	8	7.9777	8	2326	0	2056	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	66.53	0	26.1595	0	35.2458	0	23.176	0	66.154	0	178.76	0	88.3	0	5.56	0	0.2811	0	0.000763	0	2.24	0	7.9598	8	7.9793	8	2318	0	2049	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	61.75	0	26.1606	0	35.2475	0	23.176	0	61.401	0	180.33	0	89.0	0	5.63	0	0.2883	0	0.000739	0	2.17	0	7.9588	8	7.9782	8	2318	0	2050	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	56.53	0	26.1641	0	35.2532	0	23.179	0	56.212	0	181.20	0	89.5	0	5.39	0	0.2811	0	0.000905	0	2.61	0	7.9594	8	7.9786	8	2318	0	2050	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	51.66	0	26.1638	0	35.2498	0	23.176	0	51.370	0	181.15	0	89.5	0	5.53	0	0.2555	0	0.000786	0	2.30	0	7.9597	8	7.9788	8	2318	0	2049	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	46.60	0	26.1767	0	35.2515	0	23.173	0	46.339	0	181.18	0	89.5	0	5.52	0	0.2701	0	0.000822	0	2.39	0	7.9611	8	7.9802	8	2318	0	2048	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	41.60	0	26.1790	0	35.2467	0	23.168	0	41.367	0	181.72	0	89.8	0	5.45	0	0.3066	0	0.000810	0	2.36	0	7.9628	8	7.9817	8	2317	0	2047	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	36.87	0	26.2511	0	35.2125	0	23.120	0	36.664	0	183.80	0	90.9	0	5.34	0	0.2811	0	0.000929	0	2.67	0	7.9630	8	7.9829	8	2315	0	2044	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	31.25	0	26.2838	0	35.2076	0	23.105	0	31.076	0	185.88	0	91.9	0	5.25	0	0.2920	4	0.001498	0	4.15	0	7.9656	8	7.9858	8	2314	0	2042	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	26.72	0	26.2887	0	35.2065	0	23.103	0	26.571	0	187.69	0	92.8	0	5.32	0	0.2701	4	0.000858	0	2.48	0	7.9664	8	7.9864	8	2314	0	2042	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	21.59	0	26.3017	0	35.2050	0	23.097	0	21.470	0	188.37	0	93.2	0	5.44	0	0.2920	4	0.000905	0	2.61	0	7.9679	8	7.9880	8	2314	0	2041	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	16.21	0	26.3067	0	35.2036	0	23.094	0	16.120	0	189.38	0	93.7	0	5.43	0	0.2811	4	0.001119	0	3.16	0	7.9669	8	7.9869	8	2314	0	2042	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	11.52	0	26.3103	0	35.2046	0	23.093	0	11.456	0	189.88	0	94.0	0	5.46	0	0.2811	4	0.000858	0	2.48	0	7.9692	8	7.9891	8	2315	0	2041	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0	6.59	0	26.3206	0	35.2039	0	23.089	0	6.554	0	190.29	0	94.2	0	5.59	0	0.2811	4	0.000775	0	2.27	0	7.9707	8	7.9905	8	2315	0	2040	8	 -1e10	1
5906473	130	C	07/28/2025	19:10	203.269	-1.061	0	0																																
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	1899.19	0	2.3079	0	34.6346	0	27.665	0	1880.206	0	107.32	0	32.6	0	38.61	0	0.0073	0	0.000266	0	0.95	0	5.7837	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	1799.70	0	2.4065	0	34.6271	0	27.650	0	1782.127	0	107.21	0	32.7	0	38.44	0	0.0073	0	0.000255	0	0.92	0	6.2117	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	1700.13	0	2.5761	0	34.6186	0	27.629	0	1683.924	0	104.87	0	32.1	0	38.84	0	0.0073	0	0.000255	0	0.92	0	6.4630	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	1599.37	0	2.8843	0	34.6021	0	27.588	0	1584.501	0	102.82	0	31.7	0	38.85	0	0.0073	0	0.000268	0	0.95	0	7.7564	8	7.5090	8	2393	0	2327	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	1499.75	0	3.1701	0	34.5915	0	27.554	0	1486.157	0	97.50	0	30.3	0	39.22	0	0.0109	0	0.000446	0	1.41	0	6.3004	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	1399.58	0	3.4252	0	34.5836	0	27.523	0	1387.224	0	90.13	0	28.1	0	39.91	0	0.0073	0	0.000304	0	1.04	0	7.3147	8	7.1217	8	2382	0	2455	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	1299.67	0	3.6079	0	34.5783	0	27.500	0	1288.501	0	85.40	0	26.8	0	40.23	0	0.0073	0	0.000293	0	1.01	0	7.3434	8	7.1455	8	2379	0	2442	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	1199.88	0	3.7824	0	34.5696	0	27.475	0	1189.850	0	88.10	0	27.8	0	39.80	0	0.0073	0	0.000293	0	1.02	0	7.7503	8	7.5010	8	2372	0	2309	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	1099.47	0	4.2351	0	34.5562	0	27.418	0	1090.540	0	86.81	0	27.6	0	39.76	0	0.0073	0	0.000306	0	1.05	0	7.7443	8	7.4980	8	2359	0	2298	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	998.88	0	4.6316	0	34.5486	0	27.368	0	991.005	0	82.58	0	26.5	0	39.86	0	0.0073	0	0.000307	0	1.05	0	7.7377	8	7.4937	8	2350	0	2290	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	951.84	0	4.8350	0	34.5463	0	27.343	0	944.442	0	80.43	0	26.0	0	39.96	0	0.0109	0	0.000307	0	1.05	0	7.7280	8	7.4861	8	2346	0	2289	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	901.19	0	5.0863	0	34.5435	0	27.312	0	894.293	0	78.07	0	25.4	0	39.90	0	0.0073	0	0.000308	0	1.05	0	7.7223	8	7.4825	8	2341	0	2285	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	851.60	0	5.4610	0	34.5413	0	27.266	0	845.183	0	78.12	0	25.6	0	39.62	0	0.0109	0	0.000320	0	1.09	0	7.7187	8	7.4824	8	2334	0	2278	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	801.49	0	5.7646	0	34.5464	0	27.233	0	795.546	0	72.15	0	23.8	0	39.75	0	0.0073	0	0.000297	0	1.03	0	7.7057	8	7.4729	8	2330	0	2278	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	751.68	0	5.9881	0	34.5467	0	27.205	0	746.194	0	67.76	0	22.5	0	39.67	0	0.0073	0	0.000333	0	1.12	0	7.7020	8	7.4707	8	2327	0	2275	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	701.50	0	6.4748	0	34.5531	0	27.147	0	696.464	0	64.45	0	21.6	0	39.05	0	0.0109	0	0.000310	0	1.06	0	7.6939	8	7.4681	8	2320	0	2270	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	651.73	0	6.9951	0	34.5630	0	27.084	0	647.129	0	74.08	0	25.2	0	36.96	0	0.0109	0	0.000334	0	1.12	0	7.7131	8	7.4904	8	2313	0	2255	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	601.19	0	7.4468	0	34.5823	0	27.036	0	597.018	0	61.42	0	21.1	0	37.38	0	0.0073	0	0.000311	0	1.06	0	7.6895	8	7.4732	8	2313	0	2260	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	550.45	0	7.7480	0	34.5981	0	27.004	0	546.697	0	50.97	0	17.6	0	37.99	0	0.0146	0	0.000525	0	1.62	0	7.6673	8	7.4552	8	2311	0	2265	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	501.38	0	8.3080	0	34.6273	0	26.943	0	498.020	0	38.82	0	13.6	0	37.91	0	0.0146	0	0.000348	0	1.16	0	7.6500	8	7.4450	8	2310	0	2267	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	451.61	0	8.7896	0	34.6478	0	26.884	0	448.637	0	42.72	0	15.1	0	36.18	0	0.0109	0	0.000420	0	1.34	0	7.6716	8	7.4691	8	2306	0	2255	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	401.34	0	9.7812	0	34.6988	0	26.762	0	398.747	0	60.64	0	21.9	0	32.85	0	0.0073	0	0.000421	0	1.35	0	7.7120	8	7.5173	8	2304	0	2236	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	381.36	0	10.1698	0	34.7275	0	26.718	0	378.914	0	64.02	0	23.4	0	32.37	0	0.0037	0	0.000528	0	1.63	0	7.7112	8	7.5211	8	2303	0	2235	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	361.59	0	10.4540	0	34.7419	0	26.680	0	359.288	0	50.25	0	18.4	0	32.32	0	0.0073	0	0.000469	0	1.47	0	7.7008	8	7.5145	8	2303	0	2236	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	351.59	0	10.6822	0	34.7603	0	26.654	0	349.360	0	64.48	0	23.8	0	30.74	0	0.0037	0	0.000434	0	1.38	0	7.7386	8	7.5522	8	2303	0	2223	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	341.67	0	10.7829	0	34.7667	0	26.641	0	339.511	0	69.76	0	25.8	0	30.41	0	0.0037	0	0.000446	0	1.41	0	7.7409	8	7.5554	8	2303	0	2222	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	331.36	0	10.9663	0	34.7853	0	26.622	0	329.274	0	70.17	0	26.0	0	29.70	0	0.0073	0	0.000422	0	1.35	0	7.7546	8	7.5702	8	2303	0	2217	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	320.92	0	11.2013	0	34.7948	0	26.587	0	318.908	0	75.27	0	28.1	0	28.99	0	0.0037	0	0.000399	0	1.29	0	7.7604	8	7.5785	8	2303	0	2214	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	311.26	0	11.2325	0	34.7967	0	26.583	0	309.316	0	76.45	0	28.5	0	29.05	0	0.0037	0	0.000387	0	1.26	0	7.7619	8	7.5800	8	2303	0	2213	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	301.82	0	11.3381	0	34.8043	0	26.569	0	299.942	0	79.05	0	29.6	0	28.38	0	0.0037	0	0.000435	0	1.38	0	7.7750	8	7.5933	8	2303	0	2209	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	291.35	0	11.3850	0	34.8052	0	26.561	0	289.544	0	82.16	0	30.8	0	28.27	0	0.0000	0	0.000411	0	1.32	0	7.7767	8	7.5952	8	2303	0	2208	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	281.81	0	11.5140	0	34.8169	0	26.546	0	280.070	0	83.94	0	31.5	0	27.91	0	0.0000	0	0.000411	0	1.32	0	7.7789	8	7.5987	8	2303	0	2207	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	271.21	0	11.6195	0	34.8303	0	26.536	0	269.542	0	83.75	0	31.5	0	27.74	0	0.0000	0	0.000399	0	1.29	0	7.7804	8	7.6012	8	2304	0	2207	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	261.60	0	11.6560	0	34.8330	0	26.531	0	259.997	0	84.64	0	31.9	0	27.44	0	0.0000	0	0.000459	0	1.45	0	7.7882	8	7.6087	8	2304	0	2204	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	251.84	0	11.7041	0	34.8364	0	26.525	0	250.303	0	86.76	0	32.7	0	27.19	0	0.0000	0	0.000364	0	1.20	0	7.7903	8	7.6110	8	2304	0	2203	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	240.97	0	11.7184	0	34.8371	0	26.522	0	239.506	0	87.13	0	32.9	0	27.22	0	0.0000	0	0.000376	0	1.23	0	7.7886	8	7.6092	8	2303	0	2203	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	231.54	0	11.7866	0	34.8441	0	26.515	0	230.138	0	85.49	0	32.3	0	27.47	0	0.0000	0	0.000364	0	1.20	0	7.7787	8	7.6004	8	2303	0	2206	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	221.43	0	11.8206	0	34.8480	0	26.511	0	220.095	0	81.69	0	30.9	0	27.75	0	0.0037	0	0.000364	0	1.20	0	7.7660	8	7.5887	8	2303	0	2210	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	211.17	0	12.1785	0	34.8810	0	26.468	0	209.902	0	79.62	0	30.3	0	27.26	0	0.0037	0	0.000317	0	1.08	0	7.7599	8	7.5874	8	2304	0	2212	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	201.53	0	12.6535	0	34.9170	0	26.404	0	200.324	0	65.50	0	25.2	0	28.33	0	0.0037	0	0.000341	0	1.14	0	7.7327	8	7.5680	8	2306	0	2220	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	191.31	0	12.7396	0	34.9264	0	26.394	0	190.170	0	57.76	0	22.3	0	28.61	0	0.0037	0	0.000294	0	1.02	0	7.7208	8	7.5577	8	2306	0	2224	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	181.79	0	13.6208	0	34.9995	0	26.272	0	180.711	0	46.39	0	18.2	0	28.11	0	0.0073	0	0.000318	0	1.08	0	7.7258	8	7.5740	8	2309	0	2221	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	171.22	0	14.1182	0	35.0296	0	26.191	0	170.208	0	49.04	0	19.5	0	27.88	0	0.0146	0	0.000307	0	1.05	0	7.7118	8	7.5671	8	2310	0	2224	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	161.58	0	14.5348	0	35.0666	0	26.131	0	160.629	0	47.16	0	18.9	0	26.87	0	0.0255	0	0.000331	0	1.11	0	7.7310	8	7.5906	8	2312	0	2217	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	151.72	0	16.1666	0	35.2275	0	25.891	0	150.830	0	60.44	0	25.0	0	22.57	0	0.0438	0	0.000403	0	1.30	0	7.7937	8	7.6730	8	2321	0	2195	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	141.59	0	18.1979	0	35.4252	0	25.556	0	140.763	0	91.48	0	39.4	0	17.96	0	0.0365	0	0.000404	0	1.30	0	7.8582	8	7.7643	8	2333	0	2168	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	131.77	0	20.5607	0	35.5322	0	25.026	0	131.004	0	114.66	0	51.5	0	14.49	0	0.0876	0	0.000393	0	1.27	0	7.8795	8	7.8191	8	2339	0	2148	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	121.92	0	23.8340	0	35.6294	0	24.176	0	121.214	0	137.03	0	65.2	0	8.92	0	0.0876	0	0.000394	0	1.28	0	7.9186	8	7.9056	8	2344	0	2110	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	111.99	0	27.0574	0	35.5571	0	23.129	0	111.344	0	172.98	0	86.8	0	5.52	0	0.1789	0	0.000477	0	1.49	0	7.9589	8	7.9933	8	2338	0	2057	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	101.89	0	27.3354	0	35.5263	0	23.016	0	101.305	0	184.53	0	93.0	0	5.55	0	0.1898	0	0.000525	0	1.62	0	7.9627	8	8.0010	8	2336	0	2051	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	96.70	0	27.3286	0	35.5148	0	23.009	0	96.146	0	186.62	0	94.1	0	5.53	0	0.1935	0	0.000489	0	1.53	0	7.9622	8	8.0002	8	2335	0	2051	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	92.21	0	27.3218	0	35.5095	0	23.007	0	91.683	0	187.65	0	94.6	0	5.11	0	0.1971	0	0.000513	0	1.59	0	7.9637	8	8.0014	8	2335	0	2050	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	86.46	0	27.3003	0	35.4947	0	23.003	0	85.967	0	188.35	0	94.9	0	4.94	0	0.2190	0	0.000537	0	1.65	0	7.9641	8	8.0013	8	2334	0	2049	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	81.79	0	27.3059	0	35.4869	0	22.995	0	81.324	0	189.14	0	95.3	0	4.95	0	0.2665	0	0.000572	0	1.74	0	7.9667	8	8.0038	8	2334	0	2048	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	76.67	0	27.3462	0	35.4911	0	22.984	0	76.234	0	190.27	0	95.9	0	4.77	0	0.2957	0	0.000655	0	1.96	0	7.9691	8	8.0067	8	2334	0	2047	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	71.46	0	27.3786	0	35.4929	0	22.975	0	71.055	0	191.61	0	96.7	0	4.77	0	0.3139	0	0.000679	0	2.02	0	7.9707	8	8.0086	8	2335	0	2046	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	66.89	0	27.4040	0	35.4966	0	22.969	0	66.511	0	192.52	0	97.2	0	4.78	0	0.3540	0	0.000833	0	2.42	0	7.9725	8	8.0106	8	2335	0	2045	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	61.33	0	27.4274	0	35.4998	0	22.964	0	60.984	0	193.39	0	97.6	0	4.68	0	0.3358	0	0.000750	0	2.20	0	7.9721	8	8.0104	8	2335	0	2045	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	56.26	0	27.4459	0	35.5031	0	22.960	0	55.943	0	193.96	0	98.0	0	4.81	0	0.3395	0	0.000738	0	2.17	0	7.9734	8	8.0118	8	2335	0	2044	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	51.89	0	27.4510	0	35.5024	0	22.957	0	51.598	0	194.49	0	98.2	0	4.76	0	0.3395	0	0.000774	0	2.27	0	7.9754	8	8.0137	8	2335	0	2043	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	46.35	0	27.4626	0	35.5050	0	22.955	0	46.090	0	194.95	0	98.5	0	4.91	0	0.3285	0	0.000762	0	2.24	0	7.9758	8	8.0141	8	2335	0	2043	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	41.45	0	27.4726	0	35.5058	0	22.952	0	41.218	0	195.39	0	98.7	0	4.94	0	0.3175	0	0.000810	0	2.36	0	7.9759	8	8.0142	8	2335	0	2043	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	36.64	0	27.4767	0	35.5076	0	22.952	0	36.435	0	195.75	0	98.9	0	5.10	0	0.3139	0	0.000786	0	2.30	0	7.9762	8	8.0143	8	2336	0	2043	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	31.85	0	27.4840	0	35.5067	0	22.948	0	31.672	0	196.14	0	99.1	0	5.24	0	0.2811	0	0.000798	0	2.33	0	7.9755	8	8.0136	8	2335	0	2043	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	26.31	0	27.4946	0	35.5090	0	22.946	0	26.164	0	196.46	0	99.3	0	5.16	0	0.2628	0	0.000845	0	2.45	0	7.9783	8	8.0164	8	2336	0	2042	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	21.40	0	27.5063	0	35.5088	0	22.942	0	21.281	0	196.69	0	99.4	0	5.20	0	0.2445	0	0.000988	0	2.82	0	7.9786	8	8.0167	8	2336	0	2042	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	16.68	0	27.6237	0	35.5153	0	22.908	0	16.588	0	196.58	0	99.6	0	5.14	0	0.2190	0	0.000798	0	2.33	0	7.9778	8	8.0175	8	2336	0	2042	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	11.41	0	27.6192	0	35.5135	0	22.908	0	11.347	0	196.88	0	99.7	0	5.19	0	0.1716	0	0.000715	0	2.11	0	7.9786	8	8.0180	8	2336	0	2042	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0	7.64	0	27.6581	0	35.5122	0	22.894	0	7.598	0	196.92	0	99.8	0	5.03	0	0.1789	4	0.000821	0	2.39	0	7.9791	8	8.0190	8	2336	0	2041	8	 -1e10	1
5906473	131	C	08/08/2025	03:01	203.781	-1.551	0	0																																
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	1999.36	0	2.2490	0	34.6381	0	27.673	0	1978.916	0	105.09	0	31.9	0	38.86	0	0.0073	0	0.000278	0	0.98	0	6.1112	8	-1e10	1	2417	0	 -1e10	1	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	1898.75	0	2.3632	0	34.6308	0	27.657	0	1879.779	0	106.00	0	32.3	0	38.77	0	0.0073	0	0.000278	0	0.98	0	7.6653	8	7.4334	8	2411	0	2371	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	1799.16	0	2.5148	0	34.6225	0	27.638	0	1781.601	0	104.36	0	31.9	0	38.78	0	0.0037	0	0.000279	0	0.98	0	7.3356	8	7.1456	8	2405	0	2469	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	1699.41	0	2.7759	0	34.6096	0	27.605	0	1683.220	0	97.09	0	29.8	0	39.19	0	0.0073	0	0.000291	0	1.01	0	6.7899	8	6.6329	8	2399	0	2771	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	1599.73	0	2.9773	0	34.6025	0	27.581	0	1584.862	0	93.18	0	28.8	0	39.71	0	0.0073	0	0.000303	0	1.04	0	7.0794	8	6.9091	8	2395	0	2567	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	1499.17	0	3.1488	0	34.5949	0	27.558	0	1485.590	0	91.01	0	28.2	0	39.77	0	0.0073	0	0.000280	0	0.98	0	6.4482	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	1399.66	0	3.3502	0	34.5868	0	27.532	0	1387.308	0	88.93	0	27.7	0	39.96	0	0.0073	0	0.000304	0	1.04	0	7.6712	8	7.4329	8	2384	0	2345	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	1299.93	0	3.5287	0	34.5792	0	27.509	0	1288.763	0	89.54	0	28.0	0	39.74	0	0.0073	0	0.000340	0	1.14	0	7.7095	8	7.4653	8	2379	0	2329	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	1198.86	0	3.8032	0	34.5712	0	27.475	0	1188.846	0	82.70	0	26.1	0	40.09	0	0.0073	0	0.000317	0	1.08	0	7.7052	8	7.4614	8	2373	0	2324	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	1099.71	0	4.1806	0	34.5579	0	27.425	0	1090.782	0	86.17	0	27.4	0	39.75	0	0.0109	0	0.000318	0	1.08	0	7.7249	8	7.4801	8	2361	0	2305	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	999.75	0	4.5882	0	34.5494	0	27.374	0	991.869	0	82.79	0	26.6	0	39.89	0	0.0073	0	0.000295	0	1.02	0	7.7352	8	7.4910	8	2351	0	2292	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	951.70	0	4.8097	0	34.5444	0	27.345	0	944.306	0	85.17	0	27.5	0	39.36	0	0.0037	0	0.000295	0	1.02	0	7.7389	8	7.4955	8	2345	0	2285	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	901.03	0	5.3554	0	34.5398	0	27.278	0	894.138	0	79.38	0	26.0	0	39.34	0	0.0073	0	0.000296	0	1.02	0	7.7218	8	7.4856	8	2335	0	2279	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	851.23	0	5.6089	0	34.5429	0	27.250	0	844.820	0	74.19	0	24.4	0	39.69	0	0.0109	0	0.000297	0	1.02	0	7.7124	8	7.4787	8	2332	0	2278	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	801.61	0	5.7933	0	34.5448	0	27.228	0	795.668	0	70.49	0	23.3	0	39.67	0	0.0073	0	0.000309	0	1.06	0	7.7067	8	7.4743	8	2330	0	2277	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	751.50	0	6.0284	0	34.5467	0	27.200	0	746.019	0	68.24	0	22.7	0	39.43	0	0.0073	0	0.000309	0	1.06	0	7.7032	8	7.4724	8	2327	0	2274	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	701.09	0	6.4955	0	34.5556	0	27.146	0	696.060	0	62.65	0	21.0	0	39.32	0	0.0073	0	0.000298	0	1.03	0	7.6884	8	7.4634	8	2321	0	2272	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	651.86	0	6.9176	0	34.5696	0	27.100	0	647.260	0	58.58	0	19.9	0	39.19	0	0.0109	0	0.000322	0	1.09	0	7.6776	8	7.4573	8	2317	0	2270	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	601.41	0	7.4520	0	34.5816	0	27.034	0	597.238	0	61.49	0	21.1	0	37.29	0	0.0073	0	0.000311	0	1.06	0	7.6936	8	7.4769	8	2313	0	2259	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	551.07	0	7.8841	0	34.6030	0	26.988	0	547.314	0	49.75	0	17.2	0	37.33	0	0.0109	0	0.000347	0	1.16	0	7.6709	8	7.4602	8	2311	0	2263	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	501.91	0	8.3748	0	34.6256	0	26.932	0	498.548	0	52.40	0	18.4	0	36.23	0	0.0073	0	0.000396	0	1.28	0	7.6794	8	7.4726	8	2309	0	2257	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	451.25	0	9.1195	0	34.6656	0	26.846	0	448.282	0	44.84	0	16.0	0	35.67	0	0.0109	0	0.000432	0	1.38	0	7.6672	8	7.4694	8	2306	0	2255	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	401.06	0	10.1520	0	34.7264	0	26.721	0	398.470	0	48.48	0	17.7	0	33.69	0	0.0073	0	0.000445	0	1.41	0	7.6703	8	7.4839	8	2304	0	2248	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	381.21	0	10.4789	0	34.7448	0	26.678	0	378.766	0	45.83	0	16.8	0	33.06	0	0.0109	0	0.000493	0	1.54	0	7.6836	8	7.4997	8	2304	0	2242	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	361.37	0	10.5229	0	34.7486	0	26.673	0	359.071	0	49.19	0	18.1	0	32.72	0	0.0073	0	0.000457	0	1.44	0	7.6960	8	7.5110	8	2303	0	2238	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	351.28	0	10.7138	0	34.7603	0	26.648	0	349.053	0	50.13	0	18.5	0	32.53	0	0.0109	0	0.000434	0	1.38	0	7.6902	8	7.5078	8	2303	0	2239	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	341.50	0	11.1321	0	34.7853	0	26.593	0	339.343	0	54.13	0	20.2	0	30.84	0	0.0073	0	0.000434	0	1.38	0	7.7204	8	7.5410	8	2303	0	2227	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	331.73	0	11.3246	0	34.7996	0	26.568	0	329.643	0	59.90	0	22.4	0	30.34	0	0.0037	0	0.000470	0	1.48	0	7.7295	8	7.5517	8	2303	0	2223	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	318.97	0	11.6675	0	34.8219	0	26.522	0	316.973	0	72.35	0	27.3	0	28.14	0	0.0037	0	0.000779	0	2.28	0	7.7687	8	7.5926	8	2303	0	2209	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	310.92	0	11.7182	0	34.8240	0	26.514	0	308.979	0	78.49	0	29.6	0	27.55	0	0.0037	0	0.000471	0	1.48	0	7.7810	8	7.6046	8	2304	0	2205	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	301.68	0	11.8844	0	34.8292	0	26.487	0	299.804	0	86.18	0	32.6	0	26.16	0	0.0037	0	0.000435	0	1.38	0	7.8079	8	7.6319	8	2304	0	2195	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	291.61	0	11.9820	0	34.8373	0	26.474	0	289.803	0	94.91	0	36.0	0	25.57	0	0.0000	0	0.000423	0	1.35	0	7.8182	8	7.6426	8	2304	0	2191	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	281.72	0	12.0684	0	34.8461	0	26.464	0	279.981	0	99.59	0	37.8	0	25.27	0	0.0000	0	0.000423	0	1.35	0	7.8215	8	7.6466	8	2304	0	2190	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	271.45	0	12.1358	0	34.8579	0	26.460	0	269.781	0	100.31	0	38.2	0	25.29	0	0.0000	0	0.000400	0	1.29	0	7.8191	8	7.6449	8	2305	0	2191	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	261.48	0	12.2494	0	34.8696	0	26.447	0	259.879	0	98.68	0	37.6	0	25.17	0	0.0000	0	0.000400	0	1.29	0	7.8153	8	7.6425	8	2305	0	2192	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	251.20	0	12.4349	0	34.8907	0	26.427	0	249.668	0	96.09	0	36.8	0	25.31	0	0.0000	0	0.000424	0	1.36	0	7.8071	8	7.6370	8	2306	0	2196	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	241.82	0	12.7197	0	34.9152	0	26.390	0	240.351	0	90.19	0	34.7	0	25.63	0	0.0037	0	0.000353	0	1.17	0	7.7897	8	7.6241	8	2307	0	2201	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	231.70	0	13.2016	0	34.9504	0	26.321	0	230.298	0	85.04	0	33.1	0	24.21	0	0.0000	0	0.000365	0	1.20	0	7.8241	8	7.6632	8	2309	0	2187	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	221.68	0	13.6644	0	34.9632	0	26.236	0	220.344	0	105.53	0	41.5	0	20.79	0	-0.0037	0	0.000366	0	1.20	0	7.8747	8	7.7179	8	2308	0	2165	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	210.87	0	13.9278	0	34.9813	0	26.195	0	209.604	0	121.25	0	47.9	0	19.63	0	0.0000	0	0.000389	0	1.27	0	7.8891	8	7.7351	8	2309	0	2159	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	201.15	0	14.5700	0	35.0198	0	26.088	0	199.947	0	125.43	0	50.2	0	18.34	0	0.0000	0	0.000378	0	1.24	0	7.8951	8	7.7499	8	2311	0	2154	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	191.91	0	14.4190	0	34.9579	0	26.072	0	190.767	0	127.69	0	50.9	0	18.64	0	0.0000	0	0.000378	0	1.24	0	7.8936	8	7.7459	8	2307	0	2152	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	181.48	0	14.9789	0	35.0151	0	25.995	0	180.404	0	127.33	0	51.4	0	17.82	0	0.0000	0	0.000367	0	1.21	0	7.8979	8	7.7578	8	2310	0	2150	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	171.79	0	15.2541	0	35.0412	0	25.954	0	170.775	0	128.41	0	52.1	0	17.31	0	0.0000	0	0.000355	0	1.18	0	7.9048	8	7.7681	8	2311	0	2147	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	161.43	0	17.1660	0	35.3439	0	25.746	0	160.480	0	125.96	0	53.1	0	15.74	0	0.0000	0	0.000368	0	1.21	0	7.9045	8	7.7953	8	2330	0	2151	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	151.83	0	19.3341	0	35.5808	0	25.388	0	150.940	0	120.57	0	53.0	0	14.59	0	0.0073	0	0.000380	0	1.24	0	7.8993	8	7.8215	8	2344	0	2151	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	141.87	0	21.0467	0	35.6815	0	25.009	0	141.042	0	123.99	0	56.3	0	12.99	0	0.0292	0	0.000452	0	1.43	0	7.9178	8	7.8645	8	2349	0	2135	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	131.84	0	21.7734	0	35.5543	0	24.711	0	131.074	0	127.36	0	58.5	0	12.34	0	0.0219	0	0.000500	0	1.55	0	7.9256	8	7.8826	8	2340	0	2118	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	121.76	0	22.7313	0	35.6065	0	24.480	0	121.055	0	129.10	0	60.3	0	11.43	0	0.0328	0	0.000477	0	1.49	0	7.9248	8	7.8955	8	2343	0	2114	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	111.48	0	23.2290	0	35.6347	0	24.357	0	110.838	0	130.08	0	61.3	0	11.42	0	0.0438	0	0.000512	0	1.59	0	7.9277	8	7.9053	8	2345	0	2110	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	101.89	0	25.1499	0	35.6080	0	23.764	0	101.305	0	143.78	0	70.0	0	9.50	0	0.1132	0	0.000584	0	1.77	0	7.9357	8	7.9414	8	2341	0	2088	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	96.62	0	25.5540	0	35.6208	0	23.649	0	96.067	0	151.75	0	74.4	0	8.55	0	0.1351	0	0.000857	0	2.48	0	7.9409	8	7.9525	8	2342	0	2083	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	91.79	0	25.9014	0	35.5770	0	23.508	0	91.265	0	155.27	0	76.5	0	7.90	0	0.1643	0	0.000643	0	1.93	0	7.9441	8	7.9607	8	2339	0	2076	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	86.75	0	26.0985	0	35.5514	0	23.427	0	86.255	0	159.93	0	79.0	0	7.68	0	0.1606	0	0.000667	0	1.99	0	7.9472	8	7.9665	8	2337	0	2071	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	81.96	0	26.2718	0	35.5261	0	23.353	0	81.494	0	163.78	0	81.2	0	7.39	0	0.1716	0	0.000691	0	2.05	0	7.9498	8	7.9715	8	2336	0	2067	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	76.95	0	26.3793	0	35.4991	0	23.298	0	76.513	0	167.67	0	83.2	0	7.09	0	0.2117	0	0.000727	0	2.14	0	7.9524	8	7.9755	8	2335	0	2064	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	71.52	0	26.4456	0	35.4711	0	23.256	0	71.115	0	171.20	0	85.0	0	6.56	0	0.2227	0	0.000881	0	2.54	0	7.9533	8	7.9773	8	2333	0	2062	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	66.86	0	26.4705	0	35.4534	0	23.234	0	66.482	0	173.31	0	86.1	0	6.32	0	0.2482	0	0.000762	0	2.24	0	7.9557	8	7.9798	8	2332	0	2060	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	61.88	0	26.5175	0	35.4222	0	23.196	0	61.531	0	175.87	0	87.4	0	6.15	0	0.2847	0	0.000857	0	2.48	0	7.9591	8	7.9838	8	2330	0	2056	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	56.71	0	26.5592	0	35.3967	0	23.163	0	56.391	0	178.52	0	88.8	0	5.87	0	0.3212	0	0.001035	0	2.94	0	7.9604	8	7.9855	8	2328	0	2053	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	51.61	0	26.5723	0	35.3772	0	23.144	0	51.320	0	180.68	0	89.9	0	5.78	0	0.3796	0	0.000940	0	2.70	0	7.9618	8	7.9870	8	2326	0	2051	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	46.55	0	26.5744	0	35.3684	0	23.136	0	46.289	0	182.29	0	90.7	0	5.73	0	0.4562	0	0.001012	0	2.88	0	7.9625	8	7.9876	8	2326	0	2050	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	41.85	0	26.5839	0	35.3466	0	23.116	0	41.616	0	183.77	0	91.4	0	5.62	0	0.5220	0	0.001095	0	3.10	0	7.9639	8	7.9889	8	2324	0	2049	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	36.58	0	26.6003	0	35.3288	0	23.097	0	36.376	0	185.97	0	92.5	0	5.59	0	0.5731	0	0.001130	0	3.19	0	7.9644	8	7.9895	8	2323	0	2047	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	31.76	0	26.6154	0	35.3181	0	23.084	0	31.583	0	187.33	0	93.2	0	5.57	0	0.5913	0	0.001142	0	3.22	0	7.9664	8	7.9915	8	2322	0	2045	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	26.59	0	26.6185	0	35.3162	0	23.081	0	26.442	0	188.31	0	93.7	0	5.66	0	0.6132	0	0.001166	0	3.28	0	7.9675	8	7.9925	8	2322	0	2045	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	21.68	0	26.6370	0	35.3101	0	23.071	0	21.560	0	189.18	0	94.2	0	5.76	0	0.5949	0	0.001178	0	3.32	0	7.9674	8	7.9925	8	2322	0	2044	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	16.94	0	26.6451	0	35.3067	0	23.065	0	16.846	0	189.59	0	94.4	0	5.73	0	0.5767	0	0.001166	0	3.28	0	7.9668	8	7.9919	8	2322	0	2045	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	11.66	0	26.6448	0	35.3060	0	23.064	0	11.596	0	189.94	0	94.6	0	5.82	0	0.5804	0	0.001178	0	3.32	0	7.9682	8	7.9931	8	2322	0	2044	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0	7.72	0	26.6456	0	35.3055	0	23.063	0	7.677	0	190.24	0	94.7	0	5.87	0	0.5840	0	0.001225	0	3.44	0	7.9678	8	7.9925	8	2322	0	2045	8	 -1e10	1
5906473	132	C	08/18/2025	10:39	203.804	-0.430	0	0																																
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	1999.38	0	2.2741	0	34.6372	0	27.670	0	1978.936	0	105.26	0	32.0	0	38.74	0	0.0073	0	0.000302	0	1.04	0	7.5174	8	7.3085	8	2415	0	2420	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	1899.22	0	2.3952	0	34.6291	0	27.653	0	1880.242	0	105.34	0	32.1	0	38.81	0	0.0073	0	0.000302	0	1.04	0	7.0693	8	6.9058	8	2410	0	2585	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	1799.38	0	2.5190	0	34.6243	0	27.639	0	1781.818	0	99.53	0	30.4	0	39.26	0	0.0109	0	0.000291	0	1.01	0	7.3959	8	7.1987	8	2408	0	2452	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	1699.52	0	2.6992	0	34.6135	0	27.614	0	1683.329	0	99.28	0	30.5	0	39.14	0	0.0037	0	0.000291	0	1.01	0	5.5778	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	1599.73	0	2.9377	0	34.6030	0	27.584	0	1584.862	0	95.87	0	29.6	0	39.53	0	0.0037	0	0.000303	0	1.04	0	7.5285	8	7.3112	8	2394	0	2397	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	1500.17	0	3.0820	0	34.5968	0	27.566	0	1486.577	0	94.33	0	29.2	0	39.58	0	0.0073	0	0.000304	0	1.04	0	6.8206	8	6.6575	8	2390	0	2738	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	1399.56	0	3.2671	0	34.5895	0	27.542	0	1387.209	0	90.20	0	28.1	0	39.79	0	0.0073	0	0.000304	0	1.04	0	6.9809	8	6.8102	8	2386	0	2616	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	1299.33	0	3.5612	0	34.5810	0	27.507	0	1288.170	0	83.41	0	26.1	0	40.32	0	0.0073	0	0.000388	0	1.26	0	7.5044	8	7.2866	8	2381	0	2392	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	1198.88	0	3.7364	0	34.5746	0	27.484	0	1188.866	0	81.84	0	25.8	0	40.37	0	0.0073	0	0.000305	0	1.05	0	7.7389	8	7.4902	8	2375	0	2316	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	1099.84	0	4.1249	0	34.5607	0	27.433	0	1090.910	0	83.01	0	26.4	0	39.95	0	0.0073	0	0.000306	0	1.05	0	7.7387	8	7.4916	8	2363	0	2304	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	999.17	0	4.5764	0	34.5492	0	27.375	0	991.296	0	83.42	0	26.8	0	39.68	0	0.0109	0	0.000283	0	0.99	0	7.7393	8	7.4945	8	2351	0	2291	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	951.19	0	4.7991	0	34.5435	0	27.345	0	943.802	0	86.11	0	27.8	0	39.33	0	0.0073	0	0.000307	0	1.05	0	7.7411	8	7.4973	8	2345	0	2284	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	901.07	0	5.1936	0	34.5424	0	27.299	0	894.178	0	77.65	0	25.3	0	39.79	0	0.0109	0	0.000296	0	1.02	0	7.7207	8	7.4825	8	2339	0	2283	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	851.15	0	5.5084	0	34.5416	0	27.261	0	844.741	0	75.74	0	24.9	0	39.74	0	0.0073	0	0.000296	0	1.02	0	7.7133	8	7.4782	8	2334	0	2279	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	800.93	0	5.8389	0	34.5444	0	27.222	0	794.994	0	69.86	0	23.1	0	39.69	0	0.0109	0	0.000380	0	1.24	0	7.7066	8	7.4747	8	2329	0	2276	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	751.79	0	6.0425	0	34.5467	0	27.198	0	746.306	0	68.24	0	22.7	0	39.43	0	0.0109	0	0.000309	0	1.06	0	7.7020	8	7.4715	8	2326	0	2274	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	701.76	0	6.2283	0	34.5507	0	27.177	0	696.725	0	65.67	0	21.9	0	39.39	0	0.0109	0	0.000309	0	1.06	0	7.6964	8	7.4671	8	2324	0	2274	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	651.28	0	7.0582	0	34.5738	0	27.084	0	646.685	0	53.43	0	18.2	0	39.26	0	0.0073	0	0.000323	0	1.09	0	7.6690	8	7.4515	8	2316	0	2271	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	601.33	0	7.2746	0	34.5766	0	27.055	0	597.159	0	60.59	0	20.7	0	37.76	0	0.0109	0	0.000311	0	1.06	0	7.6924	8	7.4736	8	2314	0	2262	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	551.48	0	7.6829	0	34.5956	0	27.011	0	547.721	0	54.52	0	18.8	0	38.30	0	0.0109	0	0.000335	0	1.13	0	7.6651	8	7.4524	8	2312	0	2266	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	501.76	0	8.2784	0	34.6235	0	26.944	0	498.399	0	46.92	0	16.4	0	37.16	0	0.0146	0	0.000372	0	1.22	0	7.6633	8	7.4567	8	2310	0	2263	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	451.02	0	8.8662	0	34.6535	0	26.876	0	448.054	0	46.00	0	16.3	0	36.62	0	0.0109	0	0.000444	0	1.41	0	7.6524	8	7.4526	8	2307	0	2261	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	401.07	0	9.5596	0	34.6917	0	26.793	0	398.480	0	44.01	0	15.8	0	34.46	0	0.0109	0	0.000373	0	1.22	0	7.6808	8	7.4857	8	2305	0	2248	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	381.67	0	9.7762	0	34.7022	0	26.765	0	379.223	0	43.08	0	15.6	0	34.89	0	0.0109	0	0.000385	0	1.26	0	7.6650	8	7.4733	8	2304	0	2252	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	361.65	0	10.1777	0	34.7254	0	26.715	0	359.349	0	42.93	0	15.7	0	34.08	0	0.0109	0	0.000505	0	1.57	0	7.6725	8	7.4848	8	2303	0	2247	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	351.65	0	10.3293	0	34.7357	0	26.696	0	349.421	0	38.53	0	14.1	0	35.11	0	0.0109	0	0.000457	0	1.44	0	7.6356	8	7.4525	8	2303	0	2257	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	341.34	0	10.4950	0	34.7462	0	26.676	0	339.185	0	28.18	0	10.4	0	35.05	0	0.0073	0	0.000446	0	1.41	0	7.6342	8	7.4530	8	2303	0	2257	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	331.10	0	10.5350	0	34.7500	0	26.671	0	329.017	0	27.28	0	10.0	0	34.73	0	0.0109	0	0.000446	0	1.41	0	7.6395	8	7.4581	8	2303	0	2255	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	321.82	0	10.7479	0	34.7611	0	26.642	0	319.803	0	31.55	0	11.7	0	34.12	0	0.0037	0	0.000458	0	1.44	0	7.6570	8	7.4765	8	2302	0	2249	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	311.44	0	11.2388	0	34.7948	0	26.580	0	309.496	0	38.87	0	14.5	0	32.06	0	0.0073	0	0.000434	0	1.38	0	7.6878	8	7.5111	8	2303	0	2237	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	301.91	0	11.3191	0	34.8009	0	26.570	0	300.032	0	47.25	0	17.7	0	31.17	0	0.0000	0	0.000435	0	1.38	0	7.7113	8	7.5336	8	2303	0	2230	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	291.04	0	11.4541	0	34.8110	0	26.552	0	289.237	0	57.22	0	21.5	0	29.95	0	0.0073	0	0.000423	0	1.35	0	7.7376	8	7.5596	8	2303	0	2221	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	281.33	0	11.5763	0	34.8181	0	26.535	0	279.594	0	65.58	0	24.7	0	28.93	0	0.0073	0	0.000470	0	1.48	0	7.7523	8	7.5746	8	2303	0	2216	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	271.61	0	11.7165	0	34.8284	0	26.517	0	269.940	0	74.40	0	28.1	0	27.92	0	0.0037	0	0.000447	0	1.42	0	7.7719	8	7.5945	8	2304	0	2209	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	261.89	0	11.8052	0	34.8336	0	26.504	0	260.286	0	82.66	0	31.2	0	26.81	0	0.0000	0	0.000447	0	1.42	0	7.7943	8	7.6165	8	2304	0	2201	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	250.84	0	11.8185	0	34.8346	0	26.502	0	249.311	0	88.39	0	33.4	0	26.65	0	0.0037	0	0.000447	0	1.42	0	7.7981	8	7.6199	8	2304	0	2199	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	241.46	0	11.8267	0	34.8347	0	26.500	0	239.993	0	89.89	0	34.0	0	26.44	0	0.0000	0	0.000483	0	1.51	0	7.8020	8	7.6233	8	2303	0	2198	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	230.77	0	11.8891	0	34.8340	0	26.488	0	229.374	0	92.80	0	35.1	0	25.98	0	0.0000	0	0.000471	0	1.48	0	7.8091	8	7.6306	8	2302	0	2194	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	221.37	0	11.9769	0	34.8378	0	26.474	0	220.036	0	94.74	0	35.9	0	25.76	0	0.0000	0	0.000447	0	1.42	0	7.8118	8	7.6340	8	2302	0	2193	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	211.39	0	12.1884	0	34.8493	0	26.442	0	210.121	0	98.03	0	37.3	0	24.75	0	0.0000	0	0.000412	0	1.32	0	7.8277	8	7.6517	8	2302	0	2186	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	201.19	0	12.4217	0	34.8753	0	26.417	0	199.987	0	103.39	0	39.6	0	23.98	0	0.0000	0	0.000436	0	1.39	0	7.8364	8	7.6628	8	2303	0	2183	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	191.19	0	12.8682	0	34.9157	0	26.360	0	190.052	0	105.15	0	40.6	0	23.36	0	0.0000	0	0.000400	0	1.29	0	7.8433	8	7.6754	8	2305	0	2180	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	181.93	0	13.5181	0	34.9753	0	26.274	0	180.851	0	107.99	0	42.3	0	21.76	0	0.0000	0	0.000413	0	1.33	0	7.8603	8	7.7006	8	2308	0	2172	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	171.61	0	14.4559	0	35.0155	0	26.108	0	170.596	0	116.66	0	46.6	0	18.75	0	-0.0037	0	0.000378	0	1.24	0	7.8942	8	7.7463	8	2310	0	2155	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	161.88	0	16.5545	0	35.2107	0	25.788	0	160.928	0	128.35	0	53.5	0	15.57	0	0.0000	0	0.000498	0	1.55	0	7.9138	8	7.7955	8	2321	0	2144	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	151.90	0	17.5704	0	35.3463	0	25.650	0	151.010	0	128.79	0	54.7	0	15.10	0	0.0000	0	0.000392	0	1.27	0	7.9128	8	7.8089	8	2330	0	2145	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	141.92	0	19.4774	0	35.4458	0	25.247	0	141.092	0	124.31	0	54.8	0	14.23	0	0.0109	0	0.000452	0	1.43	0	7.9124	8	7.8361	8	2335	0	2136	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	131.71	0	19.9425	0	35.4685	0	25.142	0	130.945	0	125.62	0	55.8	0	14.03	0	0.0109	0	0.000428	0	1.37	0	7.9177	8	7.8479	8	2336	0	2132	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	121.83	0	20.5804	0	35.5083	0	25.002	0	121.125	0	126.72	0	57.0	0	13.14	0	0.0182	0	0.000500	0	1.55	0	7.9162	8	7.8554	8	2338	0	2130	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	111.97	0	22.5320	0	35.6097	0	24.539	0	111.325	0	127.55	0	59.4	0	11.25	0	0.0474	0	0.000512	0	1.58	0	7.9237	8	7.8911	8	2344	0	2117	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	101.84	0	24.1919	0	35.5623	0	24.018	0	101.256	0	135.09	0	64.7	0	10.25	0	0.1095	0	0.000785	0	2.30	0	7.9306	8	7.9222	8	2340	0	2097	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	96.87	0	24.0133	0	35.3470	0	23.908	0	96.315	0	141.36	0	67.4	0	9.58	0	0.1095	0	0.000620	0	1.86	0	7.9361	8	7.9248	8	2325	0	2084	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	91.86	0	24.0291	0	35.2928	0	23.862	0	91.335	0	145.60	0	69.4	0	9.11	0	0.1351	0	0.000584	0	1.77	0	7.9384	8	7.9272	8	2322	0	2080	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	86.78	0	24.1744	0	35.1860	0	23.738	0	86.285	0	149.24	0	71.3	0	8.35	0	0.1825	0	0.000656	0	1.96	0	7.9397	8	7.9305	8	2314	0	2072	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	81.65	0	24.9363	0	35.1650	0	23.492	0	81.185	0	157.60	0	76.2	0	7.55	0	0.2300	0	0.000668	0	1.99	0	7.9453	8	7.9472	8	2313	0	2062	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	76.67	0	25.3869	0	35.1720	0	23.360	0	76.235	0	164.73	0	80.3	0	7.28	0	0.2628	0	0.000680	0	2.02	0	7.9520	8	7.9604	8	2313	0	2055	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	71.60	0	25.5983	0	35.2255	0	23.335	0	71.194	0	167.77	0	82.1	0	7.09	0	0.3614	0	0.000727	0	2.14	0	7.9523	8	7.9636	8	2317	0	2057	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	66.27	0	25.7720	0	35.2603	0	23.307	0	65.895	0	170.00	0	83.4	0	6.94	0	0.3468	0	0.000822	0	2.39	0	7.9540	8	7.9677	8	2319	0	2056	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	61.87	0	25.9367	0	35.2835	0	23.273	0	61.521	0	172.04	0	84.7	0	6.75	0	0.3504	0	0.000929	0	2.67	0	7.9572	8	7.9732	8	2321	0	2054	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	56.74	0	26.0998	0	35.3071	0	23.240	0	56.421	0	174.81	0	86.3	0	6.35	0	0.3395	0	0.000810	0	2.36	0	7.9567	8	7.9750	8	2322	0	2055	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	51.91	0	26.1574	0	35.3109	0	23.224	0	51.618	0	177.19	0	87.5	0	6.28	0	0.3395	0	0.000881	0	2.54	0	7.9595	8	7.9785	8	2322	0	2053	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	46.89	0	26.2711	0	35.3169	0	23.193	0	46.627	0	179.57	0	88.9	0	6.15	0	0.3322	0	0.000846	0	2.45	0	7.9618	8	7.9823	8	2323	0	2051	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	41.60	0	26.4146	0	35.3220	0	23.151	0	41.367	0	182.74	0	90.7	0	5.77	0	0.3139	0	0.000917	0	2.64	0	7.9631	8	7.9855	8	2323	0	2049	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	36.50	0	26.4595	0	35.3197	0	23.135	0	36.296	0	185.75	0	92.2	0	5.71	0	0.3139	0	0.001166	0	3.28	0	7.9636	8	7.9865	8	2323	0	2049	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	31.82	0	26.4985	0	35.3195	0	23.122	0	31.643	0	187.33	0	93.1	0	5.70	0	0.3029	0	0.000881	0	2.54	0	7.9656	8	7.9890	8	2323	0	2047	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	26.51	0	26.5519	0	35.3173	0	23.103	0	26.363	0	189.52	0	94.2	0	5.71	0	0.2774	4	0.001071	0	3.04	0	7.9665	8	7.9905	8	2323	0	2046	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	20.63	0	26.5560	0	35.3173	0	23.102	0	20.516	0	190.67	0	94.8	0	5.79	0	0.2774	4	0.001000	0	2.85	0	7.9667	8	7.9905	8	2323	0	2046	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	16.46	0	26.5550	0	35.3176	0	23.102	0	16.369	0	190.84	0	94.9	0	5.82	0	0.2774	4	0.000869	0	2.51	0	7.9669	8	7.9906	8	2323	0	2046	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	11.79	0	26.5551	0	35.3166	0	23.101	0	11.725	0	191.05	0	95.0	0	6.02	0	0.2774	4	0.000869	0	2.51	0	7.9682	8	7.9918	8	2323	0	2046	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0	7.37	0	26.5539	0	35.3170	0	23.101	0	7.329	0	191.27	0	95.1	0	6.05	0	0.2774	4	0.000857	0	2.48	0	7.9691	8	7.9925	8	2323	0	2045	8	 -1e10	1
5906473	133	C	08/28/2025	18:05	205.037	-0.239	0	0																																
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	1998.81	0	2.3347	0	34.6329	0	27.662	0	1978.375	0	104.86	0	31.9	0	38.81	0	0.0037	0	0.000290	0	1.01	0	6.2305	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	1899.51	0	2.4339	0	34.6279	0	27.649	0	1880.528	0	103.50	0	31.6	0	38.96	0	0.0073	0	0.000290	0	1.01	0	7.3112	8	7.1271	8	2409	0	2481	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	1799.17	0	2.5895	0	34.6205	0	27.630	0	1781.611	0	100.39	0	30.7	0	39.15	0	0.0037	0	0.000303	0	1.04	0	6.2876	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	1699.98	0	2.7880	0	34.6118	0	27.605	0	1683.782	0	93.70	0	28.8	0	39.63	0	0.0109	0	0.000279	0	0.98	0	6.6861	8	6.5312	8	2401	0	2880	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	1599.76	0	2.9604	0	34.6036	0	27.583	0	1584.892	0	91.69	0	28.3	0	39.67	0	0.0073	0	0.000303	0	1.04	0	6.0669	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	1500.17	0	3.1351	0	34.5955	0	27.560	0	1486.577	0	92.03	0	28.5	0	39.75	0	0.0073	0	0.000292	0	1.01	0	7.7429	8	7.4968	8	2390	0	2328	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	1399.66	0	3.3693	0	34.5863	0	27.530	0	1387.308	0	87.92	0	27.4	0	39.94	0	0.0073	0	0.000292	0	1.01	0	7.7360	8	7.4901	8	2384	0	2325	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	1299.73	0	3.6643	0	34.5770	0	27.494	0	1288.565	0	82.14	0	25.8	0	40.28	0	0.0109	0	0.000317	0	1.08	0	7.7351	8	7.4895	8	2378	0	2319	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	1199.66	0	3.9299	0	34.5672	0	27.459	0	1189.637	0	86.07	0	27.2	0	39.97	0	0.0073	0	0.000294	0	1.02	0	7.7412	8	7.4949	8	2368	0	2308	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	1099.91	0	4.1883	0	34.5577	0	27.424	0	1090.980	0	86.83	0	27.6	0	39.78	0	0.0073	0	0.000306	0	1.05	0	7.7482	8	7.5009	8	2360	0	2298	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	999.24	0	4.6322	0	34.5484	0	27.368	0	991.365	0	83.09	0	26.7	0	39.71	0	0.0037	0	0.000319	0	1.08	0	7.7400	8	7.4959	8	2350	0	2289	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	951.48	0	4.9064	0	34.5440	0	27.334	0	944.089	0	80.62	0	26.1	0	39.69	0	0.0109	0	0.000331	0	1.11	0	7.7283	8	7.4873	8	2344	0	2287	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	901.08	0	5.1965	0	34.5410	0	27.297	0	894.188	0	78.62	0	25.6	0	39.76	0	0.0073	0	0.000308	0	1.05	0	7.7228	8	7.4844	8	2338	0	2282	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	851.87	0	5.5628	0	34.5410	0	27.254	0	845.454	0	75.63	0	24.8	0	39.49	0	0.0073	0	0.000285	0	0.99	0	7.7185	8	7.4836	8	2332	0	2276	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	801.65	0	5.8106	0	34.5443	0	27.225	0	795.708	0	71.18	0	23.5	0	39.70	0	0.0109	0	0.000344	0	1.15	0	7.7078	8	7.4754	8	2329	0	2276	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	751.55	0	5.9817	0	34.5463	0	27.205	0	746.068	0	68.45	0	22.7	0	39.50	0	0.0073	0	0.000309	0	1.06	0	7.7038	8	7.4723	8	2327	0	2275	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	701.69	0	6.1195	0	34.5485	0	27.189	0	696.655	0	67.41	0	22.4	0	39.39	0	0.0073	0	0.000309	0	1.06	0	7.7020	8	7.4706	8	2325	0	2274	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	651.20	0	6.5618	0	34.5575	0	27.138	0	646.606	0	61.02	0	20.5	0	39.28	0	0.0073	0	0.000357	0	1.18	0	7.6881	8	7.4622	8	2320	0	2271	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	601.04	0	7.3513	0	34.5856	0	27.052	0	596.872	0	47.66	0	16.3	0	39.21	0	0.0146	0	0.000347	0	1.15	0	7.6613	8	7.4465	8	2315	0	2272	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	551.70	0	7.6967	0	34.5986	0	27.012	0	547.939	0	43.79	0	15.1	0	38.73	0	0.0109	0	0.000371	0	1.22	0	7.6587	8	7.4468	8	2313	0	2269	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	501.06	0	8.1456	0	34.6215	0	26.963	0	497.705	0	37.08	0	12.9	0	38.69	0	0.0146	0	0.000360	0	1.19	0	7.6386	8	7.4326	8	2311	0	2272	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	451.41	0	8.7456	0	34.6498	0	26.892	0	448.441	0	38.32	0	13.5	0	37.54	0	0.0109	0	0.000396	0	1.28	0	7.6382	8	7.4382	8	2307	0	2267	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	400.97	0	9.7951	0	34.7050	0	26.765	0	398.381	0	27.19	0	9.8	0	35.69	0	0.0146	0	0.000433	0	1.38	0	7.6351	8	7.4470	8	2305	0	2262	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	381.59	0	10.4299	0	34.7412	0	26.684	0	379.144	0	33.59	0	12.3	0	34.93	0	0.0146	0	0.000446	0	1.41	0	7.6328	8	7.4524	8	2303	0	2258	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	361.24	0	10.7024	0	34.7576	0	26.648	0	358.942	0	25.90	0	9.6	0	34.31	0	0.0109	0	0.000470	0	1.47	0	7.6385	8	7.4604	8	2303	0	2255	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	351.42	0	10.7519	0	34.7607	0	26.642	0	349.192	0	28.07	0	10.4	0	34.04	0	0.0073	0	0.000470	0	1.47	0	7.6500	8	7.4712	8	2303	0	2251	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	339.29	0	11.0030	0	34.7741	0	26.607	0	337.149	0	35.64	0	13.2	0	32.94	0	0.0109	0	0.000494	0	1.54	0	7.6697	8	7.4922	8	2302	0	2243	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	331.19	0	11.3147	0	34.7935	0	26.565	0	329.107	0	38.50	0	14.4	0	32.15	0	0.0073	0	0.000470	0	1.48	0	7.6857	8	7.5109	8	2302	0	2237	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	321.63	0	11.5597	0	34.8132	0	26.535	0	319.614	0	47.27	0	17.8	0	30.52	0	0.0037	0	0.000482	0	1.51	0	7.7261	8	7.5513	8	2303	0	2223	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	311.60	0	11.7573	0	34.8271	0	26.509	0	309.655	0	62.98	0	23.8	0	28.33	0	0.0037	0	0.000482	0	1.51	0	7.7655	8	7.5905	8	2303	0	2210	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	300.96	0	11.8564	0	34.8342	0	26.496	0	299.089	0	76.99	0	29.1	0	27.19	0	0.0037	0	0.000459	0	1.45	0	7.7859	8	7.6107	8	2304	0	2203	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	291.01	0	11.8697	0	34.8365	0	26.495	0	289.208	0	83.80	0	31.7	0	26.97	0	0.0037	0	0.000542	0	1.66	0	7.7903	8	7.6147	8	2304	0	2202	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	280.97	0	11.8711	0	34.8370	0	26.494	0	279.236	0	86.33	0	32.7	0	26.83	0	0.0000	0	0.000494	0	1.54	0	7.7941	8	7.6179	8	2304	0	2201	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	270.75	0	11.8728	0	34.8374	0	26.494	0	269.086	0	87.61	0	33.2	0	26.80	0	0.0037	0	0.000566	0	1.72	0	7.7932	8	7.6167	8	2304	0	2201	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	261.76	0	11.8730	0	34.8373	0	26.494	0	260.157	0	88.01	0	33.3	0	26.78	0	0.0000	0	0.000471	0	1.48	0	7.7947	8	7.6178	8	2304	0	2200	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	251.79	0	11.9648	0	34.8381	0	26.477	0	250.254	0	91.78	0	34.8	0	25.98	0	0.0000	0	0.000447	0	1.42	0	7.8086	8	7.6319	8	2304	0	2195	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	241.17	0	12.0813	0	34.8420	0	26.457	0	239.705	0	92.53	0	35.2	0	26.19	0	0.0000	0	0.000459	0	1.45	0	7.8040	8	7.6287	8	2303	0	2196	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	231.41	0	12.5246	0	34.8703	0	26.393	0	230.010	0	95.24	0	36.5	0	24.61	0	0.0000	0	0.000768	0	2.25	0	7.8270	8	7.6564	8	2304	0	2186	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	221.31	0	12.7016	0	34.8858	0	26.370	0	219.976	0	102.05	0	39.3	0	23.73	0	0.0000	0	0.000377	0	1.23	0	7.8370	8	7.6681	8	2305	0	2182	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	211.74	0	13.0076	0	34.9205	0	26.336	0	210.469	0	105.36	0	40.8	0	23.14	0	-0.0037	0	0.000401	0	1.29	0	7.8426	8	7.6774	8	2306	0	2180	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	201.54	0	13.3475	0	34.9586	0	26.297	0	200.335	0	106.47	0	41.6	0	22.35	0	0.0000	0	0.000413	0	1.33	0	7.8525	8	7.6914	8	2308	0	2176	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	191.36	0	13.9324	0	35.0163	0	26.220	0	190.221	0	110.45	0	43.6	0	20.86	0	0.0000	0	0.000413	0	1.33	0	7.8718	8	7.7179	8	2311	0	2167	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	181.50	0	14.5371	0	35.0607	0	26.126	0	180.424	0	118.80	0	47.5	0	18.91	0	-0.0037	0	0.000425	0	1.36	0	7.8909	8	7.7446	8	2313	0	2158	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	171.87	0	14.7598	0	35.0844	0	26.096	0	170.855	0	124.66	0	50.1	0	18.51	0	0.0000	0	0.000378	0	1.24	0	7.8940	8	7.7505	8	2314	0	2157	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	161.10	0	14.8954	0	35.0459	0	26.036	0	160.152	0	127.61	0	51.4	0	17.81	0	0.0000	0	0.000426	0	1.36	0	7.9034	8	7.7612	8	2311	0	2150	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	151.93	0	15.3953	0	35.1127	0	25.977	0	151.040	0	128.61	0	52.3	0	17.11	0	0.0000	0	0.000414	0	1.33	0	7.9050	8	7.7697	8	2315	0	2150	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	141.48	0	16.5778	0	35.2467	0	25.810	0	140.655	0	128.91	0	53.7	0	15.82	0	0.0000	0	0.000344	0	1.15	0	7.9124	8	7.7937	8	2323	0	2146	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	131.71	0	17.4321	0	35.3065	0	25.652	0	130.945	0	127.12	0	53.9	0	15.40	0	0.0073	0	0.000380	0	1.24	0	7.9108	8	7.8043	8	2326	0	2144	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	121.84	0	18.2668	0	35.2415	0	25.397	0	121.135	0	126.75	0	54.5	0	14.70	0	0.0255	0	0.000463	0	1.46	0	7.9125	8	7.8178	8	2321	0	2133	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	111.38	0	20.8161	0	35.4985	0	24.931	0	110.738	0	126.43	0	57.1	0	13.07	0	0.0511	0	0.000595	0	1.80	0	7.9224	8	7.8646	8	2336	0	2124	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	101.74	0	23.6870	0	35.6961	0	24.269	0	101.156	0	136.60	0	64.9	0	9.92	0	0.1716	0	0.000560	0	1.71	0	7.9333	8	7.9174	8	2348	0	2107	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	96.76	0	24.6089	0	35.5693	0	23.898	0	96.206	0	151.31	0	73.0	0	9.05	0	0.2372	0	0.000643	0	1.93	0	7.9448	8	7.9424	8	2339	0	2086	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	91.74	0	25.2134	0	35.4899	0	23.654	0	91.216	0	162.57	0	79.1	0	7.68	0	0.2993	0	0.000667	0	1.99	0	7.9506	8	7.9569	8	2334	0	2074	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	86.70	0	25.3808	0	35.4605	0	23.580	0	86.206	0	166.58	0	81.3	0	7.44	0	0.2920	0	0.000667	0	1.99	0	7.9525	8	7.9611	8	2332	0	2070	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	81.76	0	25.4999	0	35.4309	0	23.521	0	81.295	0	170.38	0	83.3	0	7.45	0	0.3942	0	0.000810	0	2.36	0	7.9556	8	7.9658	8	2330	0	2066	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	77.04	0	25.5862	0	35.4006	0	23.471	0	76.602	0	173.66	0	85.0	0	7.24	0	0.3614	0	0.000691	0	2.05	0	7.9573	8	7.9687	8	2328	0	2063	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	71.80	0	25.6581	0	35.3798	0	23.433	0	71.393	0	176.62	0	86.6	0	6.91	0	0.3686	0	0.000739	0	2.17	0	7.9595	8	7.9718	8	2327	0	2060	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	66.71	0	25.7633	0	35.3503	0	23.378	0	66.333	0	179.99	0	88.3	0	6.58	0	0.3760	0	0.000715	0	2.11	0	7.9609	8	7.9746	8	2325	0	2057	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	61.88	0	25.8076	0	35.3352	0	23.352	0	61.531	0	182.28	0	89.5	0	6.47	0	0.4015	0	0.000703	0	2.08	0	7.9630	8	7.9772	8	2324	0	2055	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	56.65	0	25.8346	0	35.3266	0	23.337	0	56.331	0	184.20	0	90.5	0	6.32	0	0.4088	0	0.000763	0	2.24	0	7.9630	8	7.9774	8	2324	0	2054	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	51.97	0	25.8460	0	35.3231	0	23.331	0	51.678	0	185.21	0	91.0	0	6.39	0	0.3978	0	0.001000	0	2.85	0	7.9641	8	7.9784	8	2323	0	2054	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	46.84	0	25.8584	0	35.3182	0	23.323	0	46.577	0	186.25	0	91.5	0	6.18	0	0.4015	0	0.000857	0	2.48	0	7.9642	8	7.9786	8	2323	0	2053	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	41.56	0	25.8736	0	35.3144	0	23.315	0	41.328	0	187.00	0	91.9	0	6.11	0	0.3832	0	0.000751	0	2.21	0	7.9658	8	7.9802	8	2323	0	2052	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	36.78	0	25.8841	0	35.3097	0	23.308	0	36.575	0	187.84	0	92.4	0	6.17	0	0.3540	0	0.000834	0	2.42	0	7.9657	8	7.9801	8	2322	0	2052	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	31.56	0	25.9049	0	35.3023	0	23.295	0	31.384	0	188.65	0	92.8	0	6.13	0	0.3212	0	0.002910	0	7.82	0	7.9666	8	7.9812	8	2322	0	2051	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	26.53	0	25.9156	0	35.2994	0	23.289	0	26.383	0	189.28	0	93.1	0	5.97	0	0.2701	0	0.000703	0	2.08	0	7.9670	8	7.9815	8	2322	0	2051	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	21.82	0	25.9470	0	35.2963	0	23.277	0	21.699	0	189.86	0	93.4	0	6.19	0	0.2737	0	0.000739	0	2.17	0	7.9669	8	7.9818	8	2321	0	2050	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	16.55	0	25.9848	0	35.2949	0	23.264	0	16.458	0	190.36	0	93.8	0	6.34	0	0.2300	0	0.000822	0	2.39	0	7.9679	8	7.9831	8	2322	0	2050	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	11.93	0	26.0596	0	35.2950	0	23.240	0	11.864	0	190.93	0	94.1	0	6.33	0	0.2445	4	0.000727	0	2.14	0	7.9667	8	7.9829	8	2322	0	2050	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0	7.54	0	26.0755	0	35.2975	0	23.237	0	7.498	0	191.45	0	94.4	0	6.32	0	0.2445	4	0.000822	0	2.39	0	7.9680	8	7.9843	8	2322	0	2049	8	 -1e10	1
5906473	134	C	09/08/2025	02:00	206.567	-0.333	0	0																																
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	1999.12	0	2.2789	0	34.6366	0	27.669	0	1978.680	0	104.47	0	31.7	0	38.89	0	0.0037	0	0.000278	0	0.98	0	6.9151	8	6.7621	8	2415	0	2682	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	1898.44	0	2.3653	0	34.6309	0	27.657	0	1879.474	0	104.67	0	31.9	0	38.86	0	0.0073	0	0.000278	0	0.98	0	7.0371	8	6.8750	8	2411	0	2603	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	1799.08	0	2.5632	0	34.6201	0	27.632	0	1781.523	0	101.73	0	31.1	0	39.12	0	0.0109	0	0.000303	0	1.04	0	6.7972	8	6.6421	8	2405	0	2769	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	1699.40	0	2.6752	0	34.6159	0	27.618	0	1683.210	0	97.61	0	29.9	0	39.30	0	0.0073	0	0.000279	0	0.98	0	4.1067	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	1600.03	0	2.9104	0	34.6046	0	27.588	0	1585.159	0	94.50	0	29.1	0	39.50	0	0.0073	0	0.000291	0	1.01	0	5.6405	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	1499.87	0	3.1282	0	34.5953	0	27.560	0	1486.281	0	90.59	0	28.1	0	39.79	0	0.0037	0	0.000304	0	1.04	0	6.7802	8	6.6185	8	2390	0	2774	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	1399.55	0	3.3554	0	34.5865	0	27.532	0	1387.199	0	88.24	0	27.5	0	39.87	0	0.0073	0	0.000292	0	1.01	0	6.8166	8	6.6522	8	2384	0	2736	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	1299.80	0	3.6547	0	34.5771	0	27.495	0	1288.634	0	82.03	0	25.8	0	40.30	0	0.0073	0	0.000305	0	1.05	0	7.7132	8	7.4701	8	2378	0	2326	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	1199.60	0	3.7984	0	34.5716	0	27.475	0	1189.578	0	81.76	0	25.8	0	40.31	0	0.0109	0	0.000305	0	1.05	0	7.7385	8	7.4907	8	2373	0	2314	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	1099.54	0	4.0110	0	34.5636	0	27.447	0	1090.614	0	83.68	0	26.5	0	39.91	0	0.0073	0	0.000294	0	1.02	0	7.7448	8	7.4955	8	2366	0	2305	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	999.85	0	4.5207	0	34.5500	0	27.381	0	991.969	0	83.66	0	26.8	0	39.59	0	0.0073	0	0.000318	0	1.08	0	7.7420	8	7.4961	8	2352	0	2292	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	950.25	0	4.6983	0	34.5476	0	27.360	0	942.871	0	82.31	0	26.5	0	39.73	0	0.0109	0	0.000319	0	1.08	0	7.7337	8	7.4893	8	2349	0	2290	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	901.79	0	4.9130	0	34.5442	0	27.332	0	894.891	0	80.69	0	26.1	0	39.72	0	0.0073	0	0.000295	0	1.02	0	7.7321	8	7.4890	8	2344	0	2286	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	851.30	0	5.2394	0	34.5384	0	27.290	0	844.889	0	81.80	0	26.7	0	39.09	0	0.0037	0	0.000379	0	1.24	0	7.7373	8	7.4961	8	2337	0	2276	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	801.55	0	5.6008	0	34.5373	0	27.246	0	795.609	0	83.46	0	27.4	0	38.89	0	0.0073	0	0.000297	0	1.02	0	7.7299	8	7.4925	8	2329	0	2270	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	751.62	0	5.8463	0	34.5441	0	27.220	0	746.138	0	72.41	0	23.9	0	39.54	0	0.0109	0	0.000309	0	1.06	0	7.7079	8	7.4742	8	2329	0	2276	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	700.90	0	6.0865	0	34.5475	0	27.192	0	695.872	0	67.24	0	22.4	0	39.61	0	0.0073	0	0.000392	0	1.27	0	7.6991	8	7.4676	8	2326	0	2275	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	651.62	0	6.4710	0	34.5539	0	27.147	0	647.022	0	63.54	0	21.3	0	39.28	0	0.0073	0	0.000322	0	1.09	0	7.6884	8	7.4613	8	2321	0	2272	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	601.64	0	6.9591	0	34.5702	0	27.094	0	597.467	0	54.29	0	18.4	0	39.34	0	0.0109	0	0.000334	0	1.12	0	7.6710	8	7.4502	8	2318	0	2273	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	551.25	0	7.5368	0	34.5910	0	27.029	0	547.492	0	45.63	0	15.7	0	38.86	0	0.0109	0	0.000371	0	1.22	0	7.6597	8	7.4457	8	2314	0	2270	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	499.13	0	8.0749	0	34.6122	0	26.966	0	495.790	0	50.27	0	17.5	0	37.25	0	0.0109	0	0.000348	0	1.16	0	7.6704	8	7.4604	8	2310	0	2262	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	451.14	0	9.0460	0	34.6649	0	26.857	0	448.173	0	32.27	0	11.5	0	37.48	0	0.0109	0	0.000408	0	1.31	0	7.6244	8	7.4295	8	2307	0	2269	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	401.04	0	9.9122	0	34.7123	0	26.751	0	398.450	0	31.70	0	11.5	0	34.84	0	0.0073	0	0.000397	0	1.29	0	7.6530	8	7.4649	8	2305	0	2255	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	381.72	0	9.9741	0	34.7159	0	26.743	0	379.273	0	52.09	0	18.9	0	32.85	0	0.0037	0	0.000386	0	1.26	0	7.7004	8	7.5085	8	2304	0	2239	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	361.69	0	10.4048	0	34.7446	0	26.691	0	359.389	0	61.48	0	22.5	0	31.24	0	0.0037	0	0.000434	0	1.38	0	7.7312	8	7.5419	8	2303	0	2227	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	351.88	0	10.6045	0	34.7555	0	26.664	0	349.649	0	66.59	0	24.5	0	30.42	0	0.0037	0	0.000398	0	1.29	0	7.7427	8	7.5550	8	2303	0	2222	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	341.76	0	10.7607	0	34.7645	0	26.643	0	339.602	0	66.83	0	24.7	0	31.55	0	0.0037	0	0.000387	0	1.26	0	7.7130	8	7.5291	8	2303	0	2231	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	330.30	0	10.9948	0	34.7773	0	26.611	0	328.223	0	59.14	0	22.0	0	31.05	0	0.0073	0	0.000422	0	1.35	0	7.7187	8	7.5372	8	2303	0	2228	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	321.22	0	11.0652	0	34.7833	0	26.603	0	319.207	0	59.10	0	22.0	0	30.93	0	0.0037	0	0.000434	0	1.38	0	7.7237	8	7.5424	8	2303	0	2227	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	311.16	0	11.2500	0	34.7946	0	26.578	0	309.218	0	60.16	0	22.5	0	31.51	0	0.0000	0	0.000541	0	1.66	0	7.7003	8	7.5228	8	2303	0	2234	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	301.57	0	11.2607	0	34.7925	0	26.574	0	299.695	0	47.04	0	17.6	0	32.50	0	0.0037	0	0.000435	0	1.38	0	7.6771	8	7.5011	8	2303	0	2241	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	291.42	0	11.3940	0	34.8017	0	26.556	0	289.615	0	43.32	0	16.2	0	31.38	0	0.0073	0	0.000435	0	1.38	0	7.7134	8	7.5362	8	2303	0	2229	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	281.28	0	11.8467	0	34.8331	0	26.496	0	279.544	0	63.54	0	24.0	0	27.88	0	0.0037	0	0.000518	0	1.60	0	7.7753	8	7.5999	8	2304	0	2207	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	271.63	0	11.9336	0	34.8421	0	26.486	0	269.960	0	82.99	0	31.4	0	26.42	0	0.0000	0	0.000459	0	1.45	0	7.8035	8	7.6274	8	2304	0	2197	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	261.42	0	12.0145	0	34.8428	0	26.471	0	259.819	0	91.36	0	34.7	0	25.96	0	0.0000	0	0.000447	0	1.42	0	7.8084	8	7.6328	8	2304	0	2195	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	251.81	0	12.1108	0	34.8451	0	26.454	0	250.274	0	95.18	0	36.2	0	25.57	0	0.0000	0	0.000412	0	1.32	0	7.8139	8	7.6390	8	2304	0	2192	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	241.60	0	12.1148	0	34.8457	0	26.454	0	240.132	0	96.14	0	36.6	0	25.58	0	0.0000	0	0.000435	0	1.39	0	7.8125	8	7.6373	8	2304	0	2193	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	231.83	0	12.1292	0	34.8467	0	26.452	0	230.427	0	95.38	0	36.3	0	25.83	0	0.0000	0	0.000483	0	1.51	0	7.8042	8	7.6293	8	2303	0	2195	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	221.52	0	12.7799	0	34.8735	0	26.345	0	220.185	0	92.19	0	35.6	0	24.28	0	0.0000	0	0.000400	0	1.29	0	7.8287	8	7.6613	8	2304	0	2184	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	211.06	0	13.2027	0	34.9035	0	26.284	0	209.793	0	105.02	0	40.9	0	22.09	0	0.0000	0	0.000401	0	1.30	0	7.8646	8	7.7013	8	2305	0	2169	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	201.79	0	13.7038	0	34.9775	0	26.238	0	200.583	0	115.14	0	45.3	0	21.05	0	0.0000	0	0.000377	0	1.23	0	7.8695	8	7.7128	8	2309	0	2168	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	191.53	0	13.9875	0	35.0308	0	26.220	0	190.389	0	115.79	0	45.8	0	20.49	0	0.0000	0	0.000437	0	1.39	0	7.8753	8	7.7220	8	2312	0	2167	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	181.67	0	14.5662	0	35.0835	0	26.137	0	180.593	0	119.20	0	47.7	0	19.06	0	0.0000	0	0.000390	0	1.27	0	7.8905	8	7.7447	8	2314	0	2160	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	171.82	0	15.4384	0	35.1529	0	25.999	0	170.805	0	123.49	0	50.3	0	17.40	0	0.0000	0	0.000390	0	1.27	0	7.9010	8	7.7672	8	2318	0	2153	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	161.76	0	15.9378	0	35.1459	0	25.881	0	160.808	0	127.80	0	52.6	0	16.48	0	0.0000	0	0.000391	0	1.27	0	7.9051	8	7.7781	8	2317	0	2147	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	151.97	0	16.2785	0	35.0541	0	25.732	0	151.080	0	127.03	0	52.6	0	16.40	0	0.0109	0	0.000368	0	1.21	0	7.8979	8	7.7756	8	2310	0	2143	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	141.46	0	16.7279	0	35.0278	0	25.606	0	140.635	0	126.51	0	52.8	0	16.06	0	0.0109	0	0.000415	0	1.33	0	7.9052	8	7.7890	8	2308	0	2135	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	131.83	0	17.8570	0	35.0555	0	25.356	0	131.064	0	128.16	0	54.7	0	14.86	0	0.0438	0	0.000464	0	1.46	0	7.9094	8	7.8092	8	2309	0	2126	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	121.90	0	19.3389	0	35.0101	0	24.949	0	121.195	0	129.76	0	56.9	0	13.49	0	0.0730	0	0.000536	0	1.65	0	7.9105	8	7.8316	8	2304	0	2112	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	111.31	0	21.3139	0	35.2286	0	24.589	0	110.669	0	139.38	0	63.4	0	11.40	0	0.0985	0	0.000548	0	1.68	0	7.9303	8	7.8798	8	2317	0	2100	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	101.90	0	22.4499	0	35.2658	0	24.300	0	101.315	0	146.12	0	67.8	0	10.11	0	0.1278	0	0.000572	0	1.74	0	7.9362	8	7.9020	8	2319	0	2090	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	96.64	0	23.1083	0	35.2780	0	24.120	0	96.087	0	151.63	0	71.1	0	9.66	0	0.1679	0	0.000620	0	1.86	0	7.9383	8	7.9136	8	2319	0	2085	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	91.82	0	23.4277	0	35.2754	0	24.026	0	91.295	0	154.27	0	72.8	0	9.41	0	0.1825	0	0.000644	0	1.93	0	7.9393	8	7.9192	8	2319	0	2082	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	86.83	0	23.6641	0	35.2710	0	23.953	0	86.335	0	157.60	0	74.6	0	9.28	0	0.2409	0	0.000667	0	1.99	0	7.9400	8	7.9233	8	2319	0	2079	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	81.72	0	24.0405	0	35.2790	0	23.847	0	81.255	0	160.75	0	76.6	0	9.10	0	0.2336	0	0.000881	0	2.54	0	7.9425	8	7.9311	8	2319	0	2075	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	76.88	0	24.8196	0	35.2321	0	23.578	0	76.443	0	169.33	0	81.8	0	7.88	0	0.3212	0	0.000691	0	2.05	0	7.9470	8	7.9470	8	2316	0	2064	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	71.25	0	24.9057	0	35.1584	0	23.496	0	70.846	0	174.89	0	84.5	0	7.57	0	0.4052	0	0.000703	0	2.08	0	7.9479	8	7.9489	8	2311	0	2060	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	66.92	0	24.7542	0	35.0813	0	23.483	0	66.542	0	176.18	0	84.9	0	7.86	0	0.3686	0	0.000692	0	2.05	0	7.9451	8	7.9437	8	2306	0	2058	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	61.71	0	24.7319	0	35.0427	0	23.461	0	61.362	0	177.61	0	85.5	0	8.10	0	0.3869	0	0.000692	0	2.05	0	7.9432	8	7.9414	8	2304	0	2058	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	56.61	0	24.9604	0	35.0360	0	23.386	0	56.291	0	179.31	0	86.7	0	7.92	0	0.4344	0	0.000680	0	2.02	0	7.9536	8	7.9550	8	2304	0	2050	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	51.67	0	25.5030	0	35.1325	0	23.293	0	51.380	0	185.28	0	90.4	0	6.83	0	0.4636	0	0.000751	0	2.21	0	7.9603	8	7.9695	8	2310	0	2048	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	46.57	0	25.5539	0	35.1496	0	23.290	0	46.309	0	188.37	0	92.0	0	6.62	0	0.4344	0	0.000798	0	2.33	0	7.9618	8	7.9716	8	2311	0	2047	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	41.92	0	25.6333	0	35.1568	0	23.270	0	41.685	0	189.92	0	92.9	0	6.39	0	0.4270	0	0.000798	0	2.33	0	7.9628	8	7.9737	8	2311	0	2047	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	36.54	0	25.6798	0	35.1582	0	23.257	0	36.336	0	191.75	0	93.9	0	6.27	0	0.4198	0	0.000870	0	2.51	0	7.9628	8	7.9742	8	2312	0	2046	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	31.71	0	25.7363	0	35.1564	0	23.237	0	31.533	0	192.57	0	94.4	0	6.27	0	0.4124	0	0.000751	0	2.21	0	7.9635	8	7.9756	8	2311	0	2045	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	26.85	0	25.8416	0	35.1548	0	23.203	0	26.701	0	194.21	0	95.3	0	6.13	0	0.3942	0	0.000739	0	2.18	0	7.9634	8	7.9768	8	2311	0	2045	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	21.45	0	25.8485	0	35.1600	0	23.205	0	21.331	0	195.32	0	95.9	0	6.16	0	0.3723	0	0.000775	0	2.27	0	7.9660	8	7.9794	8	2312	0	2044	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	16.58	0	25.8781	0	35.1611	0	23.196	0	16.488	0	195.90	0	96.2	0	6.13	0	0.3540	0	0.000751	0	2.21	0	7.9652	8	7.9788	8	2312	0	2044	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	11.89	0	25.8758	0	35.1614	0	23.197	0	11.824	0	196.15	0	96.3	0	6.29	0	0.3577	0	0.000751	0	2.21	0	7.9647	8	7.9781	8	2313	0	2045	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0	7.56	0	25.8969	0	35.1614	0	23.190	0	7.518	0	196.90	0	96.7	0	6.22	0	0.4015	0	0.000822	0	2.39	0	7.9671	8	7.9807	8	2313	0	2044	8	 -1e10	1
5906473	135	C	09/18/2025	09:22	208.624	-0.009	0	0																																
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	1999.71	0	2.3473	0	34.6317	0	27.660	0	1979.262	0	104.16	0	31.7	0	38.90	0	0.0073	0	0.000290	0	1.01	0	6.2273	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	1899.37	0	2.4451	0	34.6270	0	27.648	0	1880.390	0	101.47	0	30.9	0	39.06	0	0.0037	0	0.000290	0	1.01	0	7.3376	8	7.1505	8	2410	0	2472	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	1799.64	0	2.5882	0	34.6203	0	27.630	0	1782.075	0	97.93	0	30.0	0	39.41	0	0.0109	0	0.000279	0	0.98	0	6.5906	8	6.4391	8	2406	0	3007	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	1699.57	0	2.7897	0	34.6098	0	27.603	0	1683.378	0	95.47	0	29.4	0	39.43	0	0.0037	0	0.000351	0	1.16	0	5.9263	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	1599.08	0	2.8849	0	34.6059	0	27.591	0	1584.221	0	93.73	0	28.9	0	39.66	0	0.0073	0	0.000280	0	0.98	0	7.4786	8	7.2673	8	2397	0	2415	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	1499.40	0	3.0623	0	34.5982	0	27.569	0	1485.817	0	92.30	0	28.6	0	39.66	0	0.0073	0	0.000304	0	1.04	0	5.6390	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	1400.05	0	3.3066	0	34.5888	0	27.538	0	1387.693	0	87.94	0	27.4	0	39.98	0	0.0109	0	0.000316	0	1.07	0	7.6940	8	7.4524	8	2386	0	2340	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	1299.67	0	3.7808	0	34.5720	0	27.478	0	1288.506	0	81.45	0	25.7	0	40.31	0	0.0073	0	0.000305	0	1.05	0	7.6954	8	7.4561	8	2375	0	2327	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	1199.77	0	3.9762	0	34.5666	0	27.453	0	1189.746	0	81.36	0	25.7	0	40.16	0	0.0109	0	0.000294	0	1.02	0	7.7366	8	7.4914	8	2369	0	2309	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	1099.76	0	4.1569	0	34.5596	0	27.428	0	1090.831	0	82.69	0	26.3	0	39.97	0	0.0146	0	0.000282	0	0.99	0	7.7403	8	7.4934	8	2362	0	2302	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	999.38	0	4.6385	0	34.5477	0	27.367	0	991.503	0	82.94	0	26.7	0	39.63	0	0.0073	0	0.000319	0	1.08	0	7.7400	8	7.4959	8	2350	0	2289	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	951.14	0	5.0381	0	34.5425	0	27.317	0	943.752	0	79.89	0	25.9	0	39.83	0	0.0073	0	0.000296	0	1.02	0	7.7236	8	7.4849	8	2342	0	2285	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	901.84	0	5.3767	0	34.5398	0	27.275	0	894.941	0	77.64	0	25.4	0	39.55	0	0.0073	0	0.000308	0	1.05	0	7.7214	8	7.4855	8	2335	0	2278	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	851.59	0	5.5365	0	34.5413	0	27.257	0	845.176	0	76.52	0	25.1	0	39.35	0	0.0073	0	0.000320	0	1.09	0	7.7172	8	7.4821	8	2333	0	2277	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	801.39	0	5.9114	0	34.5455	0	27.214	0	795.450	0	69.34	0	23.0	0	39.67	0	0.0037	0	0.000285	0	0.99	0	7.7030	8	7.4724	8	2328	0	2276	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	751.20	0	6.0237	0	34.5453	0	27.199	0	745.722	0	70.55	0	23.4	0	39.27	0	0.0109	0	0.000297	0	1.03	0	7.7041	8	7.4731	8	2326	0	2274	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	701.46	0	6.5156	0	34.5543	0	27.142	0	696.427	0	63.81	0	21.4	0	39.30	0	0.0109	0	0.000298	0	1.03	0	7.6860	8	7.4615	8	2320	0	2272	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	651.06	0	7.1472	0	34.5758	0	27.073	0	646.467	0	51.29	0	17.5	0	39.32	0	0.0109	0	0.000346	0	1.15	0	7.6635	8	7.4477	8	2315	0	2272	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	601.63	0	7.5136	0	34.5904	0	27.032	0	597.457	0	45.37	0	15.6	0	39.03	0	0.0146	0	0.000371	0	1.22	0	7.6568	8	7.4446	8	2315	0	2272	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	551.62	0	7.7043	0	34.5988	0	27.011	0	547.859	0	41.83	0	14.4	0	38.85	0	0.0146	0	0.000490	0	1.53	0	7.6535	8	7.4423	8	2313	0	2271	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	501.06	0	8.0023	0	34.6100	0	26.975	0	497.705	0	40.21	0	14.0	0	38.06	0	0.0109	0	0.000324	0	1.10	0	7.6539	8	7.4446	8	2311	0	2269	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	450.80	0	8.9068	0	34.6578	0	26.873	0	447.835	0	27.15	0	9.6	0	37.98	0	0.0109	0	0.000361	0	1.19	0	7.6227	8	7.4262	8	2308	0	2271	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	401.09	0	9.6580	0	34.6949	0	26.780	0	398.500	0	38.11	0	13.7	0	34.14	0	0.0073	0	0.000480	0	1.50	0	7.6811	8	7.4873	8	2305	0	2248	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	381.59	0	10.1697	0	34.7266	0	26.718	0	379.144	0	28.96	0	10.6	0	35.24	0	0.0109	0	0.000445	0	1.41	0	7.6341	8	7.4502	8	2304	0	2259	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	361.75	0	10.4441	0	34.7442	0	26.683	0	359.448	0	38.98	0	14.3	0	32.52	0	0.0073	0	0.000422	0	1.35	0	7.6942	8	7.5083	8	2303	0	2239	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	351.38	0	10.5760	0	34.7539	0	26.668	0	349.153	0	50.42	0	18.6	0	31.01	0	0.0073	0	0.000410	0	1.32	0	7.7412	8	7.5532	8	2303	0	2223	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	341.01	0	11.0425	0	34.7781	0	26.603	0	338.857	0	48.21	0	17.9	0	33.08	0	0.0109	0	0.000458	0	1.44	0	7.6654	8	7.4889	8	2303	0	2245	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	331.01	0	11.4185	0	34.8104	0	26.559	0	328.928	0	44.90	0	16.8	0	30.52	0	0.0073	0	0.000470	0	1.48	0	7.7219	8	7.5459	8	2304	0	2226	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	321.17	0	11.7186	0	34.8251	0	26.515	0	319.158	0	58.08	0	21.9	0	29.55	0	0.0037	0	0.000471	0	1.48	0	7.7367	8	7.5634	8	2304	0	2220	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	311.35	0	11.7951	0	34.8306	0	26.505	0	309.406	0	68.03	0	25.7	0	28.47	0	0.0037	0	0.000494	0	1.54	0	7.7579	8	7.5839	8	2304	0	2213	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	298.90	0	11.8199	0	34.8326	0	26.501	0	297.043	0	73.76	0	27.9	0	28.06	0	0.0000	0	0.000494	0	1.54	0	7.7691	8	7.5943	8	2304	0	2209	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	291.13	0	11.9222	0	34.8397	0	26.487	0	289.327	0	79.26	0	30.0	0	26.87	0	0.0000	0	0.000423	0	1.35	0	7.7903	8	7.6155	8	2304	0	2202	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	281.12	0	11.9746	0	34.8449	0	26.481	0	279.386	0	86.36	0	32.8	0	26.68	0	0.0037	0	0.000447	0	1.42	0	7.7936	8	7.6189	8	2304	0	2200	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	271.86	0	12.0537	0	34.8524	0	26.472	0	270.189	0	86.92	0	33.0	0	26.54	0	0.0000	0	0.000459	0	1.45	0	7.7962	8	7.6221	8	2305	0	2200	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	261.66	0	12.2641	0	34.8575	0	26.435	0	260.058	0	91.34	0	34.9	0	25.40	0	0.0000	0	0.000447	0	1.42	0	7.8133	8	7.6409	8	2305	0	2192	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	251.55	0	12.3791	0	34.8605	0	26.415	0	250.016	0	97.63	0	37.3	0	24.81	0	0.0037	0	0.000400	0	1.29	0	7.8218	8	7.6502	8	2304	0	2189	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	241.37	0	12.4019	0	34.8628	0	26.412	0	239.904	0	98.80	0	37.8	0	25.14	0	0.0000	0	0.000424	0	1.36	0	7.8175	8	7.6460	8	2304	0	2190	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	231.58	0	12.7031	0	34.8815	0	26.367	0	230.179	0	99.17	0	38.2	0	24.13	0	0.0000	0	0.000400	0	1.29	0	7.8308	8	7.6626	8	2305	0	2184	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	221.52	0	12.8946	0	34.8962	0	26.340	0	220.185	0	103.93	0	40.2	0	23.27	0	0.0000	0	0.000401	0	1.29	0	7.8410	8	7.6747	8	2305	0	2180	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	211.91	0	12.9925	0	34.9104	0	26.331	0	210.638	0	107.03	0	41.5	0	22.75	0	0.0000	0	0.000507	0	1.57	0	7.8464	8	7.6809	8	2306	0	2178	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	201.56	0	13.1741	0	34.9389	0	26.317	0	200.355	0	109.01	0	42.4	0	22.24	0	0.0000	0	0.000436	0	1.39	0	7.8542	8	7.6905	8	2307	0	2175	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	191.75	0	13.5883	0	34.9948	0	26.275	0	190.608	0	111.92	0	43.9	0	21.21	0	0.0000	0	0.000365	0	1.20	0	7.8682	8	7.7095	8	2310	0	2170	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	181.30	0	14.1286	0	35.0419	0	26.199	0	180.225	0	117.96	0	46.8	0	19.87	0	-0.0037	0	0.000366	0	1.20	0	7.8812	8	7.7294	8	2312	0	2164	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	171.13	0	14.6020	0	35.1422	0	26.175	0	170.119	0	120.59	0	48.3	0	19.24	0	0.0000	0	0.000378	0	1.24	0	7.8920	8	7.7463	8	2318	0	2162	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	161.49	0	15.9332	0	35.2288	0	25.946	0	160.540	0	120.50	0	49.6	0	17.17	0	0.0000	0	0.000379	0	1.24	0	7.8899	8	7.7632	8	2322	0	2158	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	151.59	0	16.5571	0	35.2020	0	25.781	0	150.702	0	120.89	0	50.3	0	16.37	0	0.0037	0	0.000700	0	2.07	0	7.8994	8	7.7812	8	2319	0	2148	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	140.57	0	16.4714	0	35.1013	0	25.723	0	139.750	0	125.63	0	52.2	0	16.43	0	0.0000	0	0.000380	0	1.24	0	7.9020	8	7.7820	8	2313	0	2142	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	131.60	0	17.5514	0	35.2175	0	25.555	0	130.835	0	124.81	0	53.0	0	15.52	0	0.0000	0	0.000404	0	1.30	0	7.9114	8	7.8067	8	2319	0	2136	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	121.81	0	18.5293	0	35.2377	0	25.329	0	121.105	0	127.00	0	54.9	0	14.42	0	0.0109	0	0.000404	0	1.30	0	7.9150	8	7.8241	8	2320	0	2129	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	111.66	0	19.0735	0	35.2512	0	25.201	0	111.017	0	127.88	0	55.8	0	14.01	0	0.0182	0	0.000440	0	1.40	0	7.9180	8	7.8346	8	2320	0	2124	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	101.68	0	20.4185	0	35.3835	0	24.949	0	101.097	0	127.85	0	57.3	0	13.31	0	0.0255	0	0.000512	0	1.58	0	7.9177	8	7.8538	8	2326	0	2120	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	96.84	0	21.8459	0	35.6488	0	24.761	0	96.285	0	125.00	0	57.5	0	12.14	0	0.0438	0	0.000500	0	1.55	0	7.9166	8	7.8734	8	2342	0	2123	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	91.74	0	21.2654	0	35.2381	0	24.609	0	91.216	0	130.45	0	59.3	0	11.83	0	0.0693	0	0.000726	0	2.14	0	7.9185	8	7.8666	8	2316	0	2105	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	86.56	0	21.4457	0	35.1320	0	24.478	0	86.066	0	134.95	0	61.4	0	11.39	0	0.0803	0	0.000477	0	1.49	0	7.9198	8	7.8705	8	2309	0	2097	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	81.93	0	21.9069	0	35.0315	0	24.274	0	81.464	0	139.83	0	64.1	0	11.06	0	0.0985	0	0.000501	0	1.56	0	7.9188	8	7.8760	8	2302	0	2089	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	77.02	0	22.7558	0	35.0654	0	24.059	0	76.583	0	147.32	0	68.6	0	10.37	0	0.1132	0	0.000490	0	1.53	0	7.9292	8	7.8987	8	2304	0	2079	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	71.85	0	23.1948	0	35.0739	0	23.939	0	71.443	0	152.80	0	71.7	0	9.80	0	0.1351	0	0.000596	0	1.80	0	7.9320	8	7.9078	8	2305	0	2075	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	66.81	0	24.0185	0	35.1930	0	23.788	0	66.432	0	156.37	0	74.5	0	8.83	0	0.1497	0	0.000644	0	1.93	0	7.9406	8	7.9284	8	2312	0	2071	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	61.87	0	24.6129	0	35.2699	0	23.668	0	61.521	0	165.87	0	79.8	0	7.87	0	0.2336	0	0.000798	0	2.33	0	7.9474	8	7.9438	8	2318	0	2068	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	56.83	0	24.7295	0	35.2791	0	23.640	0	56.510	0	170.27	0	82.1	0	7.65	0	0.2300	0	0.000774	0	2.27	0	7.9499	8	7.9478	8	2319	0	2066	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	51.69	0	24.8043	0	35.2843	0	23.621	0	51.400	0	172.87	0	83.5	0	7.73	0	0.2519	0	0.000810	0	2.36	0	7.9517	8	7.9506	8	2319	0	2065	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	46.50	0	24.8686	0	35.2825	0	23.600	0	46.239	0	175.31	0	84.7	0	7.68	0	0.2519	0	0.000774	0	2.27	0	7.9519	8	7.9516	8	2319	0	2064	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	41.69	0	24.9326	0	35.2689	0	23.570	0	41.457	0	177.17	0	85.7	0	7.74	0	0.2665	0	0.000952	0	2.73	0	7.9534	8	7.9538	8	2318	0	2062	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	36.87	0	24.9453	0	35.2671	0	23.564	0	36.664	0	179.81	0	87.0	0	7.69	0	0.2920	0	0.000810	0	2.36	0	7.9546	8	7.9551	8	2317	0	2061	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	31.85	0	24.9695	0	35.2613	0	23.552	0	31.673	0	181.26	0	87.8	0	7.42	0	0.2591	0	0.000881	0	2.54	0	7.9565	8	7.9571	8	2317	0	2060	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	26.69	0	25.0449	0	35.2430	0	23.515	0	26.542	0	184.06	0	89.2	0	7.02	0	0.2628	0	0.000929	0	2.67	0	7.9587	8	7.9603	8	2316	0	2057	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	21.71	0	25.1288	0	35.2211	0	23.472	0	21.590	0	188.40	0	91.4	0	6.73	0	0.2227	0	0.000941	0	2.70	0	7.9597	8	7.9624	8	2314	0	2055	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	16.64	0	25.1471	0	35.2158	0	23.462	0	16.548	0	189.42	0	92.0	0	6.76	0	0.2117	4	0.000881	0	2.54	0	7.9626	8	7.9654	8	2315	0	2054	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	11.64	0	25.1706	0	35.2067	0	23.448	0	11.576	0	190.67	0	92.6	0	6.80	0	0.2117	4	0.000952	0	2.73	0	7.9634	8	7.9664	8	2315	0	2054	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0	7.56	0	25.1745	0	35.2053	0	23.446	0	7.518	0	191.98	0	93.2	0	6.85	0	0.2117	4	0.005733	0	15.16	0	7.9639	8	7.9668	8	2315	0	2053	8	 -1e10	1
5906473	136	C	09/28/2025	17:02	210.188	0.029	0	0																																
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1999.16	0	2.2516	0	34.6379	0	27.673	0	1978.718	0	104.51	0	31.7	0	38.87	0	0.0037	0	0.000266	0	0.95	0	7.0781	8	6.9166	8	2416	0	2586	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1899.18	0	2.3422	0	34.6315	0	27.660	0	1880.202	0	104.66	0	31.8	0	38.93	0	0.0073	0	0.000267	0	0.95	0	7.4169	8	7.2188	8	2412	0	2448	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1799.02	0	2.4867	0	34.6241	0	27.641	0	1781.462	0	99.37	0	30.3	0	39.41	0	0.0073	0	0.000279	0	0.98	0	5.5717	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1699.73	0	2.6629	0	34.6166	0	27.620	0	1683.535	0	96.31	0	29.5	0	39.47	0	0.0073	0	0.000279	0	0.98	0	7.6600	8	7.4253	8	2403	0	2367	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1599.34	0	2.9822	0	34.6012	0	27.579	0	1584.476	0	91.25	0	28.2	0	39.68	0	0.0073	0	0.000280	0	0.98	0	7.0510	8	6.8824	8	2394	0	2581	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1499.41	0	3.1986	0	34.5925	0	27.552	0	1485.826	0	88.93	0	27.6	0	39.87	0	0.0073	0	0.000292	0	1.01	0	6.6287	8	6.4701	8	2389	0	2942	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1399.34	0	3.5261	0	34.5814	0	27.511	0	1386.991	0	83.75	0	26.2	0	40.20	0	0.0073	0	0.000305	0	1.05	0	7.5164	8	7.3003	8	2381	0	2387	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1299.72	0	3.6279	0	34.5779	0	27.498	0	1288.554	0	82.32	0	25.8	0	40.27	0	0.0146	0	0.000305	0	1.05	0	7.7115	8	7.4683	8	2379	0	2327	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1199.38	0	3.9667	0	34.5652	0	27.453	0	1189.360	0	81.96	0	25.9	0	40.02	0	0.0109	0	0.000317	0	1.08	0	7.7403	8	7.4946	8	2368	0	2308	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1099.74	0	4.5410	0	34.5491	0	27.379	0	1090.811	0	82.93	0	26.6	0	39.67	0	0.0037	0	0.000295	0	1.02	0	7.7366	8	7.4952	8	2352	0	2292	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	1000.10	0	4.6906	0	34.5468	0	27.360	0	992.215	0	82.19	0	26.5	0	39.58	0	0.0109	0	0.000283	0	0.99	0	7.7393	8	7.4960	8	2349	0	2288	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	951.65	0	4.8931	0	34.5433	0	27.335	0	944.256	0	81.42	0	26.3	0	39.62	0	0.0073	0	0.000283	0	0.99	0	7.7330	8	7.4913	8	2344	0	2285	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	901.20	0	5.1153	0	34.5425	0	27.308	0	894.306	0	77.63	0	25.2	0	39.73	0	0.0109	0	0.000355	0	1.18	0	7.7241	8	7.4845	8	2341	0	2284	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	850.97	0	5.6793	0	34.5426	0	27.241	0	844.562	0	70.67	0	23.3	0	39.86	0	0.0073	0	0.000309	0	1.06	0	7.7042	8	7.4723	8	2332	0	2280	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	801.76	0	5.8233	0	34.5437	0	27.223	0	795.816	0	70.68	0	23.4	0	39.62	0	0.0073	0	0.000333	0	1.12	0	7.7087	8	7.4764	8	2329	0	2276	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	751.21	0	5.9775	0	34.5459	0	27.205	0	745.731	0	68.46	0	22.7	0	39.64	0	0.0073	0	0.000309	0	1.06	0	7.7020	8	7.4706	8	2327	0	2276	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	700.92	0	6.3674	0	34.5525	0	27.160	0	695.892	0	63.73	0	21.3	0	39.30	0	0.0073	0	0.000488	0	1.52	0	7.6925	8	7.4654	8	2323	0	2273	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	651.18	0	6.7106	0	34.5620	0	27.122	0	646.586	0	58.15	0	19.6	0	39.41	0	0.0073	0	0.000322	0	1.09	0	7.6799	8	7.4567	8	2319	0	2272	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	601.83	0	7.3230	0	34.5827	0	27.053	0	597.655	0	49.12	0	16.8	0	38.93	0	0.0109	0	0.000335	0	1.12	0	7.6646	8	7.4491	8	2316	0	2272	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	551.31	0	7.7249	0	34.5945	0	27.004	0	547.552	0	50.66	0	17.5	0	37.87	0	0.0073	0	0.000430	0	1.37	0	7.6681	8	7.4556	8	2312	0	2266	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	501.20	0	8.3189	0	34.6204	0	26.936	0	497.843	0	43.16	0	15.1	0	37.28	0	0.0109	0	0.000348	0	1.16	0	7.6545	8	7.4493	8	2310	0	2266	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	451.70	0	9.0998	0	34.6658	0	26.849	0	448.728	0	25.01	0	8.9	0	37.35	0	0.0146	0	0.000373	0	1.22	0	7.6213	8	7.4274	8	2307	0	2270	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	400.94	0	9.7419	0	34.7035	0	26.772	0	398.351	0	29.02	0	10.5	0	35.81	0	0.0073	0	0.000409	0	1.32	0	7.6352	8	7.4465	8	2305	0	2262	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	381.26	0	9.7596	0	34.7034	0	26.769	0	378.816	0	29.78	0	10.8	0	35.75	0	0.0146	0	0.000480	0	1.50	0	7.6405	8	7.4508	8	2305	0	2260	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	361.80	0	10.1275	0	34.7071	0	26.709	0	359.497	0	38.18	0	13.9	0	33.48	0	0.0073	0	0.000445	0	1.41	0	7.6821	8	7.4930	8	2303	0	2244	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	350.06	0	10.5873	0	34.7332	0	26.649	0	347.842	0	46.69	0	17.2	0	32.49	0	0.0073	0	0.000375	0	1.23	0	7.6910	8	7.5068	8	2302	0	2238	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	341.59	0	10.9647	0	34.7709	0	26.612	0	339.433	0	46.37	0	17.2	0	32.31	0	0.0109	0	0.000387	0	1.26	0	7.6817	8	7.5029	8	2303	0	2240	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	331.14	0	11.0433	0	34.7675	0	26.595	0	329.057	0	43.75	0	16.3	0	32.32	0	0.0109	0	0.000470	0	1.48	0	7.6798	8	7.5018	8	2302	0	2240	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	321.25	0	11.2456	0	34.7880	0	26.574	0	319.237	0	38.82	0	14.5	0	33.07	0	0.0109	0	0.000446	0	1.41	0	7.6532	8	7.4796	8	2303	0	2248	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	311.55	0	11.4240	0	34.8008	0	26.551	0	309.605	0	30.66	0	11.5	0	33.38	0	0.0109	0	0.000458	0	1.45	0	7.6425	8	7.4717	8	2303	0	2251	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	301.35	0	11.4564	0	34.8050	0	26.548	0	299.476	0	26.69	0	10.0	0	33.59	0	0.0109	0	0.000447	0	1.41	0	7.6406	8	7.4700	8	2303	0	2252	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	291.75	0	11.5144	0	34.8083	0	26.539	0	289.942	0	24.44	0	9.2	0	33.68	0	0.0073	0	0.000447	0	1.41	0	7.6378	8	7.4677	8	2303	0	2252	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	281.27	0	11.8476	0	34.8309	0	26.494	0	279.534	0	34.96	0	13.2	0	29.62	0	0.0037	0	0.000435	0	1.38	0	7.7281	8	7.5556	8	2304	0	2223	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	271.30	0	11.9798	0	34.8396	0	26.476	0	269.632	0	56.71	0	21.5	0	28.97	0	0.0000	0	0.000423	0	1.35	0	7.7431	8	7.5711	8	2304	0	2217	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	260.91	0	12.0750	0	34.8446	0	26.461	0	259.313	0	68.11	0	25.9	0	26.98	0	0.0037	0	0.000423	0	1.35	0	7.7844	8	7.6109	8	2304	0	2203	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	251.68	0	12.1126	0	34.8458	0	26.455	0	250.145	0	83.01	0	31.6	0	26.05	0	0.0000	0	0.000424	0	1.35	0	7.8042	8	7.6298	8	2304	0	2196	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	241.55	0	12.1634	0	34.8466	0	26.445	0	240.082	0	93.00	0	35.4	0	25.33	0	0.0037	0	0.000447	0	1.42	0	7.8174	8	7.6427	8	2304	0	2191	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	231.03	0	12.4140	0	34.8408	0	26.392	0	229.632	0	94.59	0	36.2	0	25.37	0	0.0000	0	0.000436	0	1.39	0	7.8092	8	7.6380	8	2302	0	2191	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	221.09	0	12.5826	0	34.8247	0	26.346	0	219.758	0	95.81	0	36.8	0	24.46	0	0.0000	0	0.000377	0	1.23	0	7.8242	8	7.6543	8	2301	0	2184	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	211.91	0	13.0706	0	34.8345	0	26.257	0	210.638	0	105.23	0	40.8	0	22.11	0	0.0000	0	0.000365	0	1.20	0	7.8643	8	7.6991	8	2300	0	2166	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	201.76	0	13.8101	0	34.8952	0	26.153	0	200.553	0	119.32	0	47.0	0	20.19	0	0.0000	0	0.000401	0	1.30	0	7.8778	8	7.7223	8	2304	0	2159	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	191.69	0	14.2341	0	34.9671	0	26.119	0	190.548	0	122.16	0	48.5	0	19.59	0	0.0000	0	0.000402	0	1.30	0	7.8840	8	7.7340	8	2308	0	2158	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	181.80	0	14.6512	0	34.7901	0	25.893	0	180.722	0	121.66	0	48.7	0	19.04	0	0.0000	0	0.000355	0	1.18	0	7.8726	8	7.7287	8	2295	0	2149	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	171.45	0	15.1398	0	34.8125	0	25.803	0	170.437	0	120.91	0	48.9	0	18.41	0	0.0073	0	0.000355	0	1.18	0	7.8742	8	7.7369	8	2296	0	2147	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	161.53	0	15.4063	0	34.8164	0	25.747	0	160.580	0	119.30	0	48.5	0	17.69	0	0.0109	0	0.000344	0	1.15	0	7.8796	8	7.7456	8	2296	0	2143	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	151.56	0	15.7360	0	34.7963	0	25.657	0	150.672	0	120.97	0	49.5	0	17.28	0	0.0182	0	0.000391	0	1.27	0	7.8702	8	7.7409	8	2294	0	2143	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	141.57	0	16.1643	0	34.7889	0	25.554	0	140.744	0	119.40	0	49.2	0	16.90	0	0.0292	0	0.000356	0	1.18	0	7.8762	8	7.7526	8	2292	0	2137	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	131.60	0	18.1352	0	34.8098	0	25.100	0	130.835	0	116.85	0	50.0	0	17.21	0	0.0657	0	0.000630	0	1.89	0	7.8591	8	7.7640	8	2291	0	2131	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	121.63	0	20.5901	0	34.9156	0	24.548	0	120.926	0	123.67	0	55.4	0	14.84	0	0.1387	0	0.000465	0	1.46	0	7.8764	8	7.8163	8	2296	0	2112	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	112.03	0	23.1268	0	35.0299	0	23.928	0	111.384	0	143.58	0	67.3	0	10.78	0	0.2409	0	0.000585	0	1.77	0	7.9057	8	7.8820	8	2302	0	2086	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	100.82	0	24.6403	0	35.1465	0	23.569	0	100.242	0	173.16	0	83.3	0	8.18	0	0.3139	0	0.000727	0	2.14	0	7.9448	8	7.9429	8	2310	0	2061	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	96.72	0	24.7634	0	35.1416	0	23.528	0	96.166	0	175.70	0	84.7	0	8.14	0	0.3249	0	0.000834	0	2.42	0	7.9473	8	7.9471	8	2309	0	2059	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	91.63	0	24.8332	0	35.1395	0	23.505	0	91.106	0	178.78	0	86.3	0	8.00	0	0.3285	0	0.000870	0	2.51	0	7.9483	8	7.9490	8	2310	0	2058	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	86.54	0	24.9265	0	35.1296	0	23.469	0	86.046	0	180.56	0	87.3	0	7.69	0	0.3540	0	0.000775	0	2.27	0	7.9508	8	7.9527	8	2309	0	2056	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	81.65	0	24.9771	0	35.1290	0	23.453	0	81.185	0	181.87	0	88.0	0	7.27	0	0.3577	0	0.000822	0	2.39	0	7.9537	8	7.9561	8	2309	0	2054	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	76.45	0	25.0249	0	35.1194	0	23.431	0	76.016	0	183.47	0	88.8	0	7.09	0	0.3978	0	0.000870	0	2.51	0	7.9542	8	7.9572	8	2309	0	2053	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	71.92	0	25.0363	0	35.1186	0	23.426	0	71.512	0	184.27	0	89.2	0	7.04	0	0.3906	0	0.000787	0	2.30	0	7.9555	8	7.9585	8	2309	0	2052	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	66.92	0	25.0615	0	35.1106	0	23.412	0	66.542	0	185.20	0	89.7	0	7.02	0	0.4088	0	0.000834	0	2.42	0	7.9564	8	7.9596	8	2308	0	2052	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	61.80	0	25.0706	0	35.1058	0	23.406	0	61.451	0	186.48	0	90.3	0	7.28	0	0.4307	0	0.000905	0	2.61	0	7.9559	8	7.9591	8	2308	0	2052	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	56.40	0	25.0914	0	35.0882	0	23.386	0	56.082	0	187.30	0	90.8	0	7.11	0	0.4270	0	0.000953	0	2.73	0	7.9568	8	7.9601	8	2307	0	2050	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	51.80	0	25.0931	0	35.0823	0	23.380	0	51.509	0	187.89	0	91.1	0	6.86	0	0.4124	0	0.000822	0	2.39	0	7.9589	8	7.9621	8	2307	0	2049	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	46.80	0	25.1068	0	35.0668	0	23.364	0	46.538	0	188.41	0	91.3	0	6.78	0	0.4490	0	0.000905	0	2.61	0	7.9590	8	7.9622	8	2306	0	2048	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	41.30	0	25.2221	0	35.0283	0	23.300	0	41.069	0	189.44	0	92.0	0	6.54	0	0.4052	0	0.000953	0	2.73	0	7.9598	8	7.9645	8	2303	0	2044	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	36.51	0	25.2940	0	35.0149	0	23.267	0	36.306	0	190.80	0	92.7	0	6.44	0	0.3614	0	0.000977	0	2.79	0	7.9610	8	7.9666	8	2302	0	2042	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	31.68	0	25.4932	0	34.9952	0	23.191	0	31.504	0	192.18	0	93.7	0	6.10	0	0.2993	0	0.000822	0	2.39	0	7.9647	8	7.9732	8	2300	0	2038	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	26.64	0	25.8818	0	35.0060	0	23.078	0	26.492	0	194.19	0	95.3	0	5.72	0	0.2372	0	0.000811	0	2.36	0	7.9690	8	7.9830	8	2301	0	2033	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	21.84	0	26.1691	0	35.0074	0	22.990	0	21.719	0	197.19	0	97.2	0	5.50	0	0.1825	0	0.000775	0	2.27	0	7.9745	8	7.9927	8	2301	0	2028	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	16.82	0	26.3356	0	35.0085	0	22.938	0	16.727	0	199.09	0	98.4	0	5.49	0	0.1716	0	0.000811	0	2.36	0	7.9780	8	7.9985	8	2302	0	2025	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	11.61	0	26.4211	0	35.0125	0	22.914	0	11.546	0	200.16	0	99.1	0	5.41	0	0.1278	0	0.000775	0	2.27	0	7.9795	8	8.0011	8	2302	0	2024	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0	7.60	0	26.5533	0	35.0100	0	22.870	0	7.558	0	200.73	0	99.6	0	5.44	0	0.0949	4	0.000775	0	2.27	0	7.9785	8	8.0019	8	2302	0	2023	8	 -1e10	1
5906473	137	C	10/09/2025	00:35	210.593	0.672	0	0																																
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	1999.63	0	2.2754	0	34.6365	0	27.670	0	1979.183	0	103.82	0	31.5	0	39.11	0	0.0037	0	0.000302	0	1.04	0	5.9283	8	-1e10	1	2416	0	 -1e10	1	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	1898.92	0	2.3732	0	34.6304	0	27.656	0	1879.947	0	104.06	0	31.7	0	38.98	0	0.0073	0	0.000302	0	1.04	0	6.1173	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	1798.54	0	2.4421	0	34.6267	0	27.647	0	1780.990	0	102.17	0	31.2	0	39.14	0	0.0037	0	0.000290	0	1.01	0	6.1421	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	1699.42	0	2.5278	0	34.6225	0	27.636	0	1683.230	0	99.55	0	30.4	0	39.29	0	0.0073	0	0.000314	0	1.07	0	7.3996	8	7.1982	8	2406	0	2450	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	1599.84	0	2.7578	0	34.6120	0	27.607	0	1584.971	0	94.50	0	29.0	0	39.67	0	0.0073	0	0.000291	0	1.01	0	7.6916	8	7.4504	8	2400	0	2355	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	1499.76	0	2.9721	0	34.6011	0	27.579	0	1486.172	0	91.29	0	28.2	0	39.69	0	0.0073	0	0.000280	0	0.98	0	3.6132	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	1398.77	0	3.2393	0	34.5910	0	27.546	0	1386.429	0	87.85	0	27.3	0	39.96	0	0.0073	0	0.000280	0	0.98	0	4.9526	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	1299.55	0	3.5963	0	34.5784	0	27.501	0	1288.387	0	83.13	0	26.1	0	40.16	0	0.0109	0	0.000317	0	1.08	0	7.6840	8	7.4437	8	2379	0	2336	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	1199.81	0	3.8858	0	34.5689	0	27.464	0	1189.786	0	82.10	0	25.9	0	40.10	0	0.0109	0	0.000305	0	1.05	0	7.6820	8	7.4420	8	2371	0	2329	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	1099.42	0	4.2762	0	34.5568	0	27.414	0	1090.495	0	83.12	0	26.5	0	39.75	0	0.0073	0	0.000306	0	1.05	0	7.7379	8	7.4929	8	2359	0	2299	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	999.65	0	4.5973	0	34.5482	0	27.372	0	991.771	0	83.31	0	26.8	0	39.53	0	0.0037	0	0.000295	0	1.02	0	7.7411	8	7.4964	8	2350	0	2290	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	951.32	0	4.7635	0	34.5459	0	27.351	0	943.930	0	81.81	0	26.4	0	39.64	0	0.0073	0	0.000295	0	1.02	0	7.7347	8	7.4911	8	2347	0	2288	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	901.24	0	5.3166	0	34.5407	0	27.283	0	894.346	0	77.50	0	25.3	0	39.44	0	0.0037	0	0.000308	0	1.05	0	7.7214	8	7.4847	8	2337	0	2280	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	851.18	0	5.5841	0	34.5408	0	27.251	0	844.770	0	73.67	0	24.2	0	39.49	0	0.0073	0	0.000308	0	1.06	0	7.7170	8	7.4825	8	2332	0	2277	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	801.50	0	5.7010	0	34.5434	0	27.238	0	795.559	0	71.22	0	23.5	0	39.84	0	0.0037	0	0.000309	0	1.06	0	7.7079	8	7.4741	8	2331	0	2278	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	751.70	0	5.9264	0	34.5441	0	27.210	0	746.217	0	67.77	0	22.5	0	39.74	0	0.0073	0	0.000368	0	1.21	0	7.7026	8	7.4704	8	2328	0	2277	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	701.59	0	6.3255	0	34.5509	0	27.164	0	696.556	0	64.36	0	21.5	0	39.39	0	0.0109	0	0.000404	0	1.31	0	7.6948	8	7.4669	8	2323	0	2273	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	651.25	0	6.7821	0	34.5626	0	27.113	0	646.655	0	59.18	0	20.0	0	39.38	0	0.0109	0	0.000334	0	1.12	0	7.6775	8	7.4555	8	2318	0	2272	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	600.96	0	7.3906	0	34.5842	0	27.045	0	596.792	0	49.18	0	16.9	0	38.99	0	0.0109	0	0.000335	0	1.12	0	7.6654	8	7.4507	8	2315	0	2271	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	551.44	0	7.4821	0	34.5872	0	27.034	0	547.681	0	46.47	0	16.0	0	38.72	0	0.0109	0	0.000347	0	1.16	0	7.6642	8	7.4490	8	2314	0	2270	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	501.48	0	8.1767	0	34.6226	0	26.959	0	498.121	0	33.65	0	11.7	0	38.89	0	0.0109	0	0.000372	0	1.22	0	7.6323	8	7.4274	8	2311	0	2274	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	450.84	0	8.7615	0	34.6507	0	26.891	0	447.875	0	27.90	0	9.9	0	37.61	0	0.0109	0	0.000372	0	1.22	0	7.6374	8	7.4376	8	2308	0	2268	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	401.24	0	9.1511	0	34.6705	0	26.843	0	398.649	0	34.35	0	12.2	0	37.02	0	0.0109	0	0.000397	0	1.28	0	7.6332	8	7.4370	8	2306	0	2266	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	380.95	0	10.2767	0	34.7311	0	26.703	0	378.508	0	36.90	0	13.5	0	34.03	0	0.0073	0	0.000469	0	1.47	0	7.6625	8	7.4776	8	2304	0	2250	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	361.13	0	10.4989	0	34.7469	0	26.676	0	358.833	0	45.41	0	16.7	0	32.73	0	0.0073	0	0.000624	0	1.87	0	7.6861	8	7.5015	8	2304	0	2242	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	351.14	0	10.5662	0	34.7506	0	26.667	0	348.914	0	48.00	0	17.7	0	32.70	0	0.0073	0	0.000469	0	1.47	0	7.6901	8	7.5057	8	2303	0	2240	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	341.55	0	10.5736	0	34.7521	0	26.666	0	339.393	0	48.19	0	17.7	0	32.65	0	0.0109	0	0.000481	0	1.50	0	7.6908	8	7.5061	8	2303	0	2240	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	331.77	0	10.5954	0	34.7538	0	26.664	0	329.683	0	47.98	0	17.7	0	32.94	0	0.0037	0	0.000446	0	1.41	0	7.6824	8	7.4983	8	2303	0	2242	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	321.44	0	10.8130	0	34.7674	0	26.636	0	319.426	0	39.29	0	14.5	0	33.54	0	0.0109	0	0.000517	0	1.60	0	7.6579	8	7.4782	8	2303	0	2249	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	311.87	0	11.0881	0	34.7870	0	26.601	0	309.923	0	32.95	0	12.3	0	33.26	0	0.0109	0	0.000470	0	1.48	0	7.6586	8	7.4821	8	2303	0	2248	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	301.92	0	11.2962	0	34.7997	0	26.573	0	300.042	0	40.25	0	15.0	0	31.52	0	0.0073	0	0.000458	0	1.44	0	7.6961	8	7.5192	8	2304	0	2235	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	291.64	0	11.5457	0	34.8153	0	26.539	0	289.833	0	48.71	0	18.3	0	30.72	0	0.0037	0	0.000459	0	1.45	0	7.7132	8	7.5380	8	2304	0	2229	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	281.13	0	11.7251	0	34.8284	0	26.515	0	279.395	0	54.49	0	20.6	0	29.49	0	0.0037	0	0.000435	0	1.38	0	7.7442	8	7.5690	8	2304	0	2218	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	271.12	0	11.9042	0	34.8394	0	26.490	0	269.454	0	66.51	0	25.2	0	28.34	0	0.0037	0	0.000601	0	1.82	0	7.7511	8	7.5776	8	2304	0	2215	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	261.34	0	11.9770	0	34.8460	0	26.481	0	259.740	0	66.39	0	25.2	0	28.52	0	0.0037	0	0.000447	0	1.42	0	7.7579	8	7.5846	8	2305	0	2213	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	251.02	0	12.1869	0	34.8542	0	26.447	0	249.489	0	78.12	0	29.8	0	26.84	0	0.0000	0	0.000412	0	1.32	0	7.7887	8	7.6161	8	2305	0	2202	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	240.99	0	12.3783	0	34.8700	0	26.422	0	239.526	0	89.82	0	34.4	0	25.21	0	0.0000	0	0.000447	0	1.42	0	7.8162	8	7.6445	8	2305	0	2191	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	230.99	0	12.7011	0	34.8906	0	26.375	0	229.593	0	98.30	0	37.9	0	24.06	0	0.0000	0	0.000471	0	1.48	0	7.8354	8	7.6670	8	2306	0	2183	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	221.03	0	12.9309	0	34.9019	0	26.337	0	219.698	0	104.93	0	40.6	0	22.79	0	0.0000	0	0.000472	0	1.48	0	7.8600	8	7.6933	8	2306	0	2173	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	211.35	0	13.5234	0	34.9554	0	26.259	0	210.081	0	114.50	0	44.9	0	21.09	0	0.0000	0	0.000389	0	1.27	0	7.8746	8	7.7154	8	2308	0	2167	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	201.31	0	13.8961	0	34.9748	0	26.196	0	200.106	0	120.09	0	47.4	0	20.28	0	0.0000	0	0.000401	0	1.30	0	7.8800	8	7.7256	8	2309	0	2163	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	191.33	0	14.3190	0	34.9969	0	26.124	0	190.191	0	122.09	0	48.6	0	19.51	0	0.0000	0	0.000390	0	1.27	0	7.8886	8	7.7396	8	2310	0	2157	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	181.33	0	14.7436	0	34.9680	0	26.010	0	180.255	0	123.72	0	49.7	0	18.64	0	0.0000	0	0.000355	0	1.18	0	7.8899	8	7.7467	8	2307	0	2152	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	171.77	0	15.7884	0	35.0540	0	25.844	0	170.755	0	125.81	0	51.6	0	16.92	0	0.0000	0	0.000391	0	1.27	0	7.9019	8	7.7731	8	2311	0	2145	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	161.42	0	17.1610	0	35.2189	0	25.651	0	160.470	0	128.45	0	54.1	0	15.01	0	0.0000	0	0.000380	0	1.24	0	7.9131	8	7.8037	8	2320	0	2139	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	151.70	0	17.9466	0	35.1951	0	25.442	0	150.811	0	129.16	0	55.2	0	14.08	0	0.0073	0	0.000380	0	1.24	0	7.9178	8	7.8194	8	2317	0	2129	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	141.97	0	19.0753	0	35.1934	0	25.157	0	141.142	0	129.23	0	56.4	0	14.00	0	0.0182	0	0.000369	0	1.21	0	7.9143	8	7.8322	8	2316	0	2122	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	131.49	0	20.8708	0	35.2400	0	24.720	0	130.726	0	135.33	0	61.0	0	13.04	0	0.0730	0	0.000477	0	1.49	0	7.9188	8	7.8625	8	2318	0	2109	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	121.92	0	21.3871	0	35.1816	0	24.534	0	121.214	0	136.87	0	62.3	0	12.17	0	0.0912	0	0.000619	0	1.86	0	7.9122	8	7.8633	8	2313	0	2105	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	111.77	0	22.5071	0	35.1743	0	24.215	0	111.126	0	141.59	0	65.7	0	10.61	0	0.1278	0	0.000489	0	1.53	0	7.9219	8	7.8890	8	2312	0	2091	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	101.41	0	23.7616	0	35.1978	0	23.869	0	100.828	0	156.05	0	74.0	0	9.79	0	0.2117	0	0.000596	0	1.80	0	7.9306	8	7.9158	8	2312	0	2078	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	96.76	0	23.9100	0	35.1551	0	23.793	0	96.206	0	158.98	0	75.6	0	9.53	0	0.2190	0	0.000620	0	1.87	0	7.9316	8	7.9189	8	2310	0	2074	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	91.54	0	24.2690	0	35.1794	0	23.705	0	91.017	0	163.95	0	78.4	0	8.97	0	0.2336	0	0.000632	0	1.90	0	7.9356	8	7.9279	8	2311	0	2071	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	86.47	0	24.2557	0	35.1446	0	23.682	0	85.977	0	166.06	0	79.4	0	8.68	0	0.2591	0	0.000691	0	2.05	0	7.9360	8	7.9280	8	2309	0	2069	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	81.45	0	24.3704	0	35.1468	0	23.649	0	80.987	0	168.11	0	80.5	0	8.47	0	0.3212	0	0.000620	0	1.87	0	7.9384	8	7.9319	8	2310	0	2067	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	76.90	0	24.4840	0	35.1680	0	23.631	0	76.463	0	169.29	0	81.3	0	8.30	0	0.3431	0	0.000775	0	2.27	0	7.9414	8	7.9364	8	2311	0	2066	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	71.51	0	24.5811	0	35.1634	0	23.598	0	71.105	0	171.07	0	82.2	0	8.06	0	0.3650	0	0.000703	0	2.08	0	7.9412	8	7.9375	8	2311	0	2065	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	66.86	0	24.5599	0	35.1424	0	23.588	0	66.482	0	172.77	0	83.0	0	8.21	0	0.3942	0	0.000692	0	2.05	0	7.9407	8	7.9365	8	2310	0	2065	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	61.77	0	24.6318	0	35.1162	0	23.546	0	61.421	0	175.16	0	84.2	0	8.22	0	0.4782	0	0.000715	0	2.11	0	7.9443	8	7.9410	8	2308	0	2061	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	56.65	0	24.7920	0	35.1298	0	23.508	0	56.331	0	177.43	0	85.6	0	8.14	0	0.5439	0	0.000775	0	2.27	0	7.9484	8	7.9473	8	2309	0	2059	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	51.78	0	24.9035	0	35.1423	0	23.483	0	51.489	0	179.30	0	86.6	0	7.81	0	0.5402	0	0.000953	0	2.73	0	7.9495	8	7.9499	8	2310	0	2058	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	46.38	0	25.1795	0	35.1838	0	23.430	0	46.120	0	180.82	0	87.8	0	7.21	0	0.5767	0	0.000941	0	2.70	0	7.9570	8	7.9613	8	2313	0	2054	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	41.57	0	25.1984	0	35.1782	0	23.420	0	41.337	0	183.82	0	89.3	0	7.15	0	0.6533	0	0.001119	0	3.16	0	7.9602	8	7.9645	8	2312	0	2052	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	36.60	0	25.3197	0	35.1755	0	23.381	0	36.396	0	185.11	0	90.1	0	7.00	0	0.6570	0	0.001012	0	2.88	0	7.9612	8	7.9672	8	2312	0	2050	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	31.59	0	25.3673	0	35.1873	0	23.375	0	31.414	0	186.75	0	91.0	0	6.76	0	0.6351	0	0.001000	0	2.85	0	7.9602	8	7.9668	8	2312	0	2051	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	26.56	0	25.3797	0	35.1904	0	23.373	0	26.412	0	187.59	0	91.4	0	6.75	0	0.6533	0	0.000929	0	2.67	0	7.9622	8	7.9687	8	2312	0	2050	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	21.77	0	25.4062	0	35.1910	0	23.365	0	21.649	0	188.33	0	91.8	0	6.72	0	0.6205	0	0.001000	0	2.85	0	7.9615	8	7.9683	8	2312	0	2050	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	16.44	0	25.4159	0	35.1910	0	23.361	0	16.349	0	188.92	0	92.1	0	6.73	0	0.7045	0	0.001119	0	3.16	0	7.9626	8	7.9693	8	2312	0	2049	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	11.28	0	25.4397	0	35.1832	0	23.348	0	11.218	0	189.61	0	92.5	0	6.72	0	0.6205	0	0.000917	0	2.64	0	7.9647	8	7.9716	8	2313	0	2049	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0	7.72	0	25.4884	0	35.1922	0	23.339	0	7.677	0	190.89	0	93.2	0	6.55	0	0.5949	0	0.000976	0	2.79	0	7.9648	8	7.9723	8	2315	0	2050	8	 -1e10	1
5906473	138	C	10/19/2025	07:54	211.836	0.319	0	0																																
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	1999.87	0	2.3146	0	34.6341	0	27.665	0	1979.419	0	103.03	0	31.3	0	39.10	0	0.0073	0	0.000302	0	1.04	0	1.9034	8	-1e10	1	2415	0	 -1e10	1	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	1899.03	0	2.3409	0	34.6322	0	27.660	0	1880.055	0	104.01	0	31.6	0	38.92	0	0.0037	0	0.000290	0	1.01	0	6.0813	8	-1e10	1	2413	0	 -1e10	1	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	1799.16	0	2.4407	0	34.6271	0	27.647	0	1781.601	0	101.60	0	31.0	0	39.18	0	0.0073	0	0.000279	0	0.98	0	7.0671	8	6.8999	8	2409	0	2587	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	1699.51	0	2.6254	0	34.6182	0	27.624	0	1683.319	0	97.17	0	29.8	0	39.43	0	0.0109	0	0.000279	0	0.98	0	7.1893	8	7.0112	8	2404	0	2526	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	1599.25	0	2.7857	0	34.6101	0	27.603	0	1584.389	0	96.30	0	29.6	0	39.60	0	0.0109	0	0.000279	0	0.98	0	7.5989	8	7.3703	8	2399	0	2381	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	1500.03	0	3.0076	0	34.5993	0	27.574	0	1486.439	0	93.81	0	29.0	0	39.49	0	0.0073	0	0.000280	0	0.98	0	7.3512	8	7.1534	8	2392	0	2453	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	1399.95	0	3.2773	0	34.5899	0	27.542	0	1387.595	0	88.50	0	27.5	0	39.95	0	0.0109	0	0.000292	0	1.01	0	4.2949	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	1299.43	0	3.5710	0	34.5800	0	27.505	0	1288.269	0	83.48	0	26.2	0	40.18	0	0.0109	0	0.000305	0	1.05	0	7.6367	8	7.4019	8	2379	0	2351	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	1199.70	0	3.9316	0	34.5659	0	27.457	0	1189.677	0	84.44	0	26.7	0	39.89	0	0.0109	0	0.000294	0	1.02	0	7.7423	8	7.4959	8	2368	0	2307	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	1099.58	0	4.2894	0	34.5529	0	27.409	0	1090.653	0	85.46	0	27.2	0	39.69	0	0.0073	0	0.000306	0	1.05	0	7.7426	8	7.4973	8	2357	0	2296	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	998.80	0	4.6959	0	34.5469	0	27.360	0	990.929	0	82.27	0	26.5	0	39.59	0	0.0037	0	0.000307	0	1.05	0	7.7382	8	7.4951	8	2348	0	2288	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	951.69	0	4.7777	0	34.5460	0	27.350	0	944.297	0	81.21	0	26.2	0	39.66	0	0.0073	0	0.000283	0	0.99	0	7.7333	8	7.4901	8	2347	0	2288	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	901.51	0	5.2672	0	34.5398	0	27.288	0	894.614	0	79.00	0	25.8	0	39.43	0	0.0073	0	0.000296	0	1.02	0	7.7271	8	7.4892	8	2337	0	2279	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	851.40	0	5.5722	0	34.5426	0	27.254	0	844.988	0	73.37	0	24.1	0	39.81	0	0.0109	0	0.000308	0	1.06	0	7.7102	8	7.4763	8	2333	0	2280	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	801.65	0	5.7201	0	34.5439	0	27.236	0	795.708	0	69.79	0	23.0	0	39.88	0	0.0109	0	0.000320	0	1.09	0	7.7084	8	7.4748	8	2331	0	2278	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	751.10	0	6.0093	0	34.5465	0	27.202	0	745.623	0	67.92	0	22.5	0	39.77	0	0.0037	0	0.000309	0	1.06	0	7.7023	8	7.4713	8	2327	0	2275	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	700.96	0	6.4331	0	34.5541	0	27.153	0	695.932	0	62.30	0	20.9	0	39.47	0	0.0073	0	0.000333	0	1.12	0	7.6881	8	7.4623	8	2322	0	2273	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	650.98	0	6.7397	0	34.5624	0	27.118	0	646.388	0	57.23	0	19.3	0	39.56	0	0.0073	0	0.000370	0	1.21	0	7.6775	8	7.4550	8	2319	0	2273	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	601.50	0	7.2883	0	34.5832	0	27.059	0	597.328	0	49.39	0	16.9	0	39.20	0	0.0037	0	0.000335	0	1.12	0	7.6616	8	7.4460	8	2316	0	2273	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	550.96	0	7.5537	0	34.5916	0	27.027	0	547.205	0	45.32	0	15.6	0	38.95	0	0.0073	0	0.000323	0	1.09	0	7.6573	8	7.4437	8	2314	0	2272	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	501.16	0	8.0420	0	34.6170	0	26.975	0	497.804	0	34.55	0	12.0	0	39.08	0	0.0146	0	0.000348	0	1.16	0	7.6311	8	7.4245	8	2312	0	2276	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	451.41	0	9.1744	0	34.6715	0	26.841	0	448.441	0	28.28	0	10.1	0	36.79	0	0.0109	0	0.000385	0	1.25	0	7.6397	8	7.4450	8	2307	0	2264	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	401.16	0	10.1161	0	34.7243	0	26.725	0	398.569	0	37.67	0	13.7	0	34.41	0	0.0109	0	0.000433	0	1.38	0	7.6566	8	7.4708	8	2305	0	2253	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	381.77	0	10.4139	0	34.7398	0	26.686	0	379.322	0	30.48	0	11.2	0	34.55	0	0.0073	0	0.000434	0	1.38	0	7.6428	8	7.4613	8	2304	0	2256	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	361.46	0	11.0357	0	34.7793	0	26.606	0	359.160	0	31.25	0	11.6	0	33.52	0	0.0146	0	0.000458	0	1.44	0	7.6565	8	7.4813	8	2303	0	2248	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	351.53	0	11.1905	0	34.7920	0	26.587	0	349.302	0	37.66	0	14.0	0	32.19	0	0.0073	0	0.000423	0	1.35	0	7.6827	8	7.5072	8	2303	0	2239	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	341.33	0	11.6313	0	34.8222	0	26.529	0	339.175	0	47.70	0	18.0	0	29.98	0	0.0073	0	0.000435	0	1.38	0	7.7210	8	7.5483	8	2303	0	2225	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	331.46	0	11.8429	0	34.8373	0	26.501	0	329.375	0	60.75	0	23.0	0	28.93	0	0.0037	0	0.000400	0	1.29	0	7.7434	8	7.5717	8	2304	0	2217	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	321.18	0	11.9939	0	34.8449	0	26.478	0	319.167	0	66.87	0	25.4	0	28.26	0	0.0000	0	0.000447	0	1.42	0	7.7546	8	7.5839	8	2304	0	2213	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	311.51	0	12.0754	0	34.8501	0	26.467	0	309.565	0	70.82	0	26.9	0	27.76	0	0.0000	0	0.000483	0	1.51	0	7.7637	8	7.5932	8	2304	0	2210	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	300.86	0	12.1420	0	34.8557	0	26.458	0	298.989	0	75.47	0	28.7	0	27.15	0	0.0000	0	0.000424	0	1.35	0	7.7824	8	7.6114	8	2305	0	2204	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	291.17	0	12.1995	0	34.8600	0	26.450	0	289.366	0	82.77	0	31.5	0	26.48	0	0.0000	0	0.000412	0	1.32	0	7.7935	8	7.6223	8	2306	0	2200	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	281.64	0	12.2745	0	34.8661	0	26.440	0	279.902	0	88.02	0	33.6	0	25.82	0	0.0000	0	0.000459	0	1.45	0	7.8042	8	7.6331	8	2306	0	2197	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	271.48	0	12.3318	0	34.8667	0	26.429	0	269.811	0	91.49	0	35.0	0	25.72	0	0.0037	0	0.000412	0	1.32	0	7.8082	8	7.6373	8	2306	0	2195	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	261.18	0	12.6027	0	34.8842	0	26.390	0	259.581	0	95.41	0	36.7	0	24.60	0	0.0000	0	0.000412	0	1.32	0	7.8238	8	7.6556	8	2307	0	2189	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	251.13	0	12.6558	0	34.8881	0	26.382	0	249.599	0	100.49	0	38.7	0	24.15	0	0.0000	0	0.000649	0	1.94	0	7.8295	8	7.6614	8	2307	0	2187	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	241.86	0	12.7020	0	34.8902	0	26.374	0	240.391	0	102.40	0	39.4	0	24.01	0	0.0000	0	0.000400	0	1.29	0	7.8335	8	7.6655	8	2307	0	2185	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	230.45	0	12.9156	0	34.9059	0	26.344	0	229.056	0	106.91	0	41.4	0	22.98	0	0.0000	0	0.000401	0	1.29	0	7.8479	8	7.6818	8	2307	0	2179	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	221.55	0	13.2066	0	34.9145	0	26.292	0	220.215	0	111.26	0	43.3	0	22.04	0	0.0000	0	0.000413	0	1.33	0	7.8580	8	7.6953	8	2307	0	2173	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	211.48	0	13.4662	0	34.9414	0	26.260	0	210.211	0	113.70	0	44.5	0	21.34	0	0.0000	0	0.000401	0	1.30	0	7.8689	8	7.7091	8	2308	0	2169	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	201.00	0	13.7529	0	34.9753	0	26.226	0	199.799	0	117.97	0	46.4	0	20.54	0	0.0000	0	0.000366	0	1.20	0	7.8755	8	7.7192	8	2310	0	2166	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	190.86	0	14.0364	0	34.9986	0	26.185	0	189.724	0	120.40	0	47.7	0	19.88	0	0.0000	0	0.000366	0	1.20	0	7.8824	8	7.7296	8	2310	0	2162	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	181.34	0	14.1237	0	34.9918	0	26.161	0	180.265	0	122.56	0	48.6	0	19.58	0	0.0000	0	0.000402	0	1.30	0	7.8839	8	7.7320	8	2309	0	2160	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	171.39	0	14.8633	0	35.0409	0	26.040	0	170.378	0	123.94	0	49.9	0	18.39	0	0.0000	0	0.000355	0	1.18	0	7.8935	8	7.7516	8	2311	0	2154	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	161.48	0	15.8531	0	35.1809	0	25.927	0	160.530	0	124.65	0	51.2	0	17.09	0	0.0000	0	0.000391	0	1.27	0	7.9007	8	7.7725	8	2319	0	2152	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	151.34	0	16.1223	0	35.2036	0	25.883	0	150.453	0	126.25	0	52.1	0	16.45	0	0.0000	0	0.000403	0	1.30	0	7.9080	8	7.7832	8	2320	0	2148	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	141.72	0	17.8361	0	35.2350	0	25.499	0	140.893	0	126.97	0	54.2	0	14.59	0	0.0073	0	0.000404	0	1.30	0	7.9202	8	7.8198	8	2320	0	2131	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	131.57	0	18.7802	0	35.3916	0	25.384	0	130.806	0	129.60	0	56.3	0	13.59	0	0.0109	0	0.000463	0	1.46	0	7.9245	8	7.8375	8	2330	0	2131	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	121.79	0	20.1717	0	35.5166	0	25.118	0	121.085	0	127.38	0	56.8	0	13.17	0	0.0146	0	0.000428	0	1.37	0	7.9199	8	7.8530	8	2337	0	2130	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	111.73	0	20.6573	0	35.4065	0	24.903	0	111.086	0	128.36	0	57.7	0	12.81	0	0.0365	0	0.000512	0	1.58	0	7.9253	8	7.8651	8	2328	0	2116	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	101.68	0	21.6103	0	35.2689	0	24.538	0	101.097	0	136.69	0	62.5	0	11.41	0	0.0621	0	0.000536	0	1.65	0	7.9231	8	7.8766	8	2318	0	2102	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	96.89	0	21.9500	0	35.1922	0	24.385	0	96.335	0	141.35	0	65.0	0	11.16	0	0.0803	0	0.000489	0	1.52	0	7.9210	8	7.8794	8	2313	0	2096	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	91.57	0	22.7949	0	35.0784	0	24.059	0	91.047	0	151.12	0	70.4	0	10.83	0	0.1168	0	0.000525	0	1.62	0	7.9185	8	7.8892	8	2305	0	2085	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	86.45	0	22.9586	0	35.0810	0	24.014	0	85.957	0	153.09	0	71.6	0	10.71	0	0.1241	0	0.000537	0	1.65	0	7.9197	8	7.8926	8	2305	0	2083	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	81.72	0	23.0937	0	35.0873	0	23.979	0	81.255	0	155.61	0	72.9	0	10.79	0	0.1533	0	0.000513	0	1.59	0	7.9289	8	7.9036	8	2306	0	2078	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	76.80	0	24.1991	0	35.1253	0	23.684	0	76.364	0	170.88	0	81.6	0	8.35	0	0.2044	0	0.000668	0	1.99	0	7.9371	8	7.9279	8	2308	0	2068	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	71.91	0	24.2483	0	35.1258	0	23.669	0	71.502	0	172.86	0	82.6	0	8.46	0	0.2372	0	0.000656	0	1.96	0	7.9405	8	7.9319	8	2309	0	2066	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	66.73	0	24.7891	0	35.1349	0	23.513	0	66.353	0	177.68	0	85.7	0	7.79	0	0.2701	0	0.000656	0	1.96	0	7.9483	8	7.9474	8	2309	0	2059	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	61.51	0	24.9861	0	35.1379	0	23.456	0	61.163	0	180.67	0	87.4	0	7.61	0	0.2701	0	0.000751	0	2.21	0	7.9511	8	7.9530	8	2310	0	2056	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	56.92	0	25.0713	0	35.1303	0	23.424	0	56.599	0	183.14	0	88.7	0	7.49	0	0.2883	0	0.000751	0	2.21	0	7.9522	8	7.9552	8	2309	0	2055	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	51.81	0	25.1496	0	35.1217	0	23.393	0	51.519	0	185.16	0	89.8	0	7.17	0	0.3066	0	0.000763	0	2.24	0	7.9555	8	7.9595	8	2309	0	2052	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	46.70	0	25.1946	0	35.1169	0	23.375	0	46.438	0	186.79	0	90.7	0	6.87	0	0.3175	0	0.000798	0	2.33	0	7.9563	8	7.9608	8	2309	0	2051	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	41.56	0	25.2384	0	35.1101	0	23.356	0	41.328	0	188.25	0	91.5	0	6.72	0	0.3175	0	0.000846	0	2.45	0	7.9588	8	7.9638	8	2308	0	2049	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	36.96	0	25.2575	0	35.1071	0	23.348	0	36.754	0	189.13	0	91.9	0	6.48	0	0.3358	0	0.000846	0	2.45	0	7.9578	8	7.9629	8	2308	0	2049	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	31.92	0	25.2874	0	35.1028	0	23.335	0	31.742	0	190.09	0	92.4	0	6.48	0	0.3358	0	0.000810	0	2.36	0	7.9617	8	7.9671	8	2307	0	2046	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	26.86	0	25.3563	0	35.0887	0	23.303	0	26.711	0	191.21	0	93.1	0	6.38	0	0.3395	0	0.000929	0	2.67	0	7.9634	8	7.9696	8	2306	0	2044	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	21.75	0	25.3777	0	35.0867	0	23.295	0	21.629	0	192.54	0	93.7	0	6.31	0	0.3249	4	0.000882	0	2.55	0	7.9633	8	7.9697	8	2306	0	2044	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	17.01	0	25.3880	0	35.0832	0	23.289	0	16.916	0	193.37	0	94.2	0	6.29	0	0.3504	4	0.000882	0	2.55	0	7.9661	8	7.9724	8	2306	0	2042	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	11.62	0	25.4081	0	35.0792	0	23.279	0	11.556	0	194.36	0	94.7	0	6.19	0	0.3358	4	0.000882	0	2.55	0	7.9679	8	7.9744	8	2306	0	2041	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0	7.36	0	25.4051	0	35.0795	0	23.280	0	7.319	0	194.57	0	94.8	0	6.37	0	0.3358	4	0.000929	0	2.67	0	7.9677	8	7.9740	8	2307	0	2042	8	 -1e10	1
5906473	139	C	10/29/2025	15:18	213.483	0.003	0	0																																
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1998.99	0	2.2936	0	34.6361	0	27.668	0	1978.552	0	103.11	0	31.3	0	39.05	0	0.0109	0	0.000278	0	0.98	0	6.5399	8	6.3945	8	2416	0	3088	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1898.72	0	2.3953	0	34.6297	0	27.654	0	1879.750	0	102.85	0	31.3	0	39.05	0	0.0109	0	0.000279	0	0.98	0	7.5180	8	7.3068	8	2411	0	2416	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1799.44	0	2.5436	0	34.6221	0	27.635	0	1781.877	0	99.95	0	30.6	0	39.30	0	0.0073	0	0.000303	0	1.04	0	3.3141	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1699.32	0	2.7097	0	34.6138	0	27.614	0	1683.131	0	96.36	0	29.6	0	39.37	0	0.0073	0	0.000303	0	1.04	0	5.4442	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1599.79	0	2.8979	0	34.6050	0	27.589	0	1584.922	0	95.02	0	29.3	0	39.56	0	0.0073	0	0.000280	0	0.98	0	7.1830	8	7.0045	8	2396	0	2520	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1499.64	0	3.0208	0	34.6001	0	27.574	0	1486.054	0	91.84	0	28.4	0	39.69	0	0.0109	0	0.000304	0	1.04	0	6.1745	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1399.20	0	3.2980	0	34.5890	0	27.539	0	1386.854	0	87.41	0	27.2	0	39.93	0	0.0109	0	0.000304	0	1.04	0	7.5623	8	7.3375	8	2385	0	2379	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1299.29	0	3.5796	0	34.5790	0	27.503	0	1288.130	0	83.86	0	26.3	0	40.10	0	0.0109	0	0.000305	0	1.05	0	7.7034	8	7.4605	8	2378	0	2329	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1199.21	0	3.9683	0	34.5654	0	27.453	0	1189.192	0	83.39	0	26.4	0	40.00	0	0.0073	0	0.000305	0	1.05	0	7.7356	8	7.4904	8	2368	0	2309	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1099.16	0	4.2181	0	34.5573	0	27.420	0	1090.238	0	84.96	0	27.0	0	39.63	0	0.0073	0	0.000294	0	1.02	0	7.7443	8	7.4978	8	2360	0	2298	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	1000.03	0	4.5487	0	34.5497	0	27.378	0	992.147	0	83.40	0	26.8	0	39.51	0	0.0073	0	0.000295	0	1.02	0	7.7403	8	7.4950	8	2351	0	2291	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	951.34	0	4.6837	0	34.5479	0	27.361	0	943.950	0	82.33	0	26.5	0	39.64	0	0.0109	0	0.000331	0	1.11	0	7.7365	8	7.4917	8	2349	0	2289	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	901.89	0	4.7989	0	34.5455	0	27.346	0	894.990	0	81.28	0	26.2	0	39.68	0	0.0037	0	0.000331	0	1.11	0	7.7329	8	7.4882	8	2346	0	2288	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	851.43	0	5.1475	0	34.5405	0	27.302	0	845.018	0	79.62	0	25.9	0	39.59	0	0.0037	0	0.000308	0	1.05	0	7.7275	8	7.4862	8	2339	0	2282	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	801.75	0	5.3721	0	34.5412	0	27.276	0	795.807	0	75.26	0	24.6	0	39.65	0	0.0037	0	0.000296	0	1.02	0	7.7222	8	7.4825	8	2336	0	2281	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	751.21	0	5.7688	0	34.5426	0	27.229	0	745.732	0	71.95	0	23.8	0	39.36	0	0.0109	0	0.000309	0	1.06	0	7.7141	8	7.4787	8	2330	0	2276	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	700.90	0	6.1632	0	34.5482	0	27.183	0	695.872	0	67.09	0	22.4	0	39.64	0	0.0073	0	0.000321	0	1.09	0	7.6998	8	7.4693	8	2325	0	2274	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	650.88	0	6.3267	0	34.5518	0	27.164	0	646.289	0	64.97	0	21.7	0	39.59	0	0.0073	0	0.000404	0	1.31	0	7.6972	8	7.4673	8	2322	0	2272	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	601.38	0	6.6847	0	34.5617	0	27.124	0	597.209	0	58.33	0	19.7	0	39.63	0	0.0037	0	0.000334	0	1.12	0	7.6811	8	7.4557	8	2320	0	2273	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	551.83	0	7.5183	0	34.5902	0	27.031	0	548.068	0	47.45	0	16.3	0	39.05	0	0.0109	0	0.000347	0	1.16	0	7.6586	8	7.4444	8	2315	0	2272	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	501.44	0	7.8241	0	34.6032	0	26.996	0	498.082	0	45.25	0	15.7	0	38.60	0	0.0109	0	0.000347	0	1.16	0	7.6569	8	7.4450	8	2313	0	2270	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	451.37	0	8.7815	0	34.6519	0	26.888	0	448.401	0	38.96	0	13.8	0	37.78	0	0.0073	0	0.000372	0	1.22	0	7.6319	8	7.4329	8	2308	0	2269	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	400.94	0	9.3526	0	34.6817	0	26.819	0	398.351	0	29.65	0	10.6	0	36.56	0	0.0146	0	0.000385	0	1.25	0	7.6404	8	7.4462	8	2306	0	2263	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	381.77	0	10.0370	0	34.7183	0	26.734	0	379.322	0	39.14	0	14.2	0	33.83	0	0.0109	0	0.000445	0	1.41	0	7.6745	8	7.4855	8	2305	0	2248	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	361.44	0	10.3487	0	34.7379	0	26.695	0	359.140	0	46.44	0	17.0	0	32.72	0	0.0073	0	0.000481	0	1.50	0	7.6943	8	7.5071	8	2304	0	2240	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	351.60	0	10.6277	0	34.7567	0	26.661	0	349.371	0	43.82	0	16.1	0	32.72	0	0.0073	0	0.000458	0	1.44	0	7.6841	8	7.5010	8	2304	0	2242	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	341.35	0	10.8541	0	34.7702	0	26.631	0	339.195	0	44.45	0	16.5	0	32.43	0	0.0073	0	0.000482	0	1.51	0	7.6897	8	7.5088	8	2304	0	2239	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	331.18	0	11.1802	0	34.7911	0	26.588	0	329.097	0	46.15	0	17.2	0	31.84	0	0.0109	0	0.000434	0	1.38	0	7.6870	8	7.5103	8	2304	0	2239	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	321.65	0	11.2580	0	34.7943	0	26.576	0	319.634	0	44.56	0	16.6	0	32.53	0	0.0073	0	0.000565	0	1.72	0	7.6699	8	7.4951	8	2304	0	2244	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	309.60	0	11.2738	0	34.7946	0	26.573	0	307.669	0	36.78	0	13.7	0	32.93	0	0.0073	0	0.000470	0	1.48	0	7.6581	8	7.4840	8	2303	0	2247	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	301.39	0	11.3324	0	34.7974	0	26.565	0	299.516	0	33.55	0	12.5	0	32.82	0	0.0073	0	0.000482	0	1.51	0	7.6590	8	7.4853	8	2303	0	2246	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	290.95	0	11.3812	0	34.8029	0	26.560	0	289.148	0	32.32	0	12.1	0	33.07	0	0.0073	0	0.000470	0	1.48	0	7.6538	8	7.4808	8	2303	0	2248	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	281.45	0	11.4027	0	34.8052	0	26.557	0	279.713	0	30.71	0	11.5	0	33.21	0	0.0073	0	0.000447	0	1.41	0	7.6502	8	7.4774	8	2303	0	2249	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	271.06	0	11.4926	0	34.8126	0	26.546	0	269.394	0	28.43	0	10.7	0	33.31	0	0.0073	0	0.000518	0	1.60	0	7.6482	8	7.4764	8	2303	0	2249	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	261.12	0	11.7761	0	34.8292	0	26.506	0	259.521	0	29.28	0	11.1	0	31.77	0	0.0073	0	0.000447	0	1.42	0	7.6896	8	7.5181	8	2303	0	2235	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	251.53	0	11.9716	0	34.8436	0	26.480	0	249.996	0	47.31	0	17.9	0	29.24	0	0.0037	0	0.000459	0	1.45	0	7.7313	8	7.5593	8	2304	0	2222	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	241.72	0	12.2339	0	34.8559	0	26.439	0	240.251	0	63.84	0	24.3	0	27.26	0	0.0037	0	0.000471	0	1.48	0	7.7756	8	7.6041	8	2304	0	2206	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	231.09	0	12.3405	0	34.8645	0	26.425	0	229.692	0	78.81	0	30.1	0	26.23	0	0.0000	0	0.000412	0	1.32	0	7.7980	8	7.6264	8	2305	0	2198	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	221.49	0	12.5972	0	34.8824	0	26.388	0	220.155	0	88.41	0	34.0	0	24.79	0	0.0000	0	0.000436	0	1.39	0	7.8251	8	7.6553	8	2306	0	2188	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	211.29	0	12.7646	0	34.8969	0	26.366	0	210.022	0	99.29	0	38.3	0	23.88	0	0.0000	0	0.000400	0	1.29	0	7.8361	8	7.6678	8	2306	0	2184	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	201.39	0	12.8203	0	34.8997	0	26.357	0	200.186	0	103.93	0	40.1	0	23.45	0	0.0000	0	0.000436	0	1.39	0	7.8438	8	7.6756	8	2306	0	2180	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	191.89	0	13.0209	0	34.9201	0	26.333	0	190.747	0	108.46	0	42.0	0	22.45	0	0.0000	0	0.000495	0	1.54	0	7.8614	8	7.6949	8	2307	0	2173	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	181.51	0	13.5485	0	34.9585	0	26.255	0	180.434	0	113.95	0	44.7	0	21.30	0	0.0000	0	0.000377	0	1.23	0	7.8759	8	7.7160	8	2308	0	2166	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	171.24	0	14.3979	0	35.0270	0	26.130	0	170.229	0	120.21	0	47.9	0	19.35	0	0.0000	0	0.000378	0	1.24	0	7.8887	8	7.7401	8	2311	0	2159	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	161.64	0	14.9293	0	35.0729	0	26.050	0	160.689	0	123.48	0	49.8	0	18.43	0	0.0000	0	0.000355	0	1.18	0	7.8976	8	7.7561	8	2313	0	2154	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	151.79	0	15.5973	0	35.1797	0	25.984	0	150.901	0	124.54	0	50.9	0	17.65	0	0.0000	0	0.000391	0	1.27	0	7.8972	8	7.7651	8	2319	0	2155	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	141.97	0	16.8848	0	35.3044	0	25.782	0	141.142	0	123.50	0	51.8	0	15.91	0	0.0000	0	0.000368	0	1.21	0	7.9063	8	7.7923	8	2325	0	2148	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	131.59	0	17.1486	0	35.3069	0	25.721	0	130.825	0	125.88	0	53.1	0	15.43	0	0.0000	0	0.000427	0	1.36	0	7.9133	8	7.8026	8	2325	0	2144	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	121.82	0	18.1150	0	35.3855	0	25.545	0	121.115	0	126.10	0	54.2	0	14.54	0	0.0109	0	0.000404	0	1.30	0	7.9200	8	7.8229	8	2330	0	2138	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	111.79	0	19.5180	0	35.5394	0	25.306	0	111.146	0	125.92	0	55.5	0	13.69	0	0.0255	0	0.000440	0	1.40	0	7.9185	8	7.8416	8	2338	0	2137	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	101.75	0	20.7386	0	35.5914	0	25.022	0	101.166	0	124.30	0	56.1	0	13.03	0	0.0401	0	0.000500	0	1.55	0	7.9225	8	7.8632	8	2340	0	2127	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	96.84	0	21.6438	0	35.6129	0	24.790	0	96.285	0	126.65	0	58.1	0	12.03	0	0.0657	0	0.000488	0	1.52	0	7.9210	8	7.8748	8	2340	0	2122	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	91.87	0	22.3885	0	35.6724	0	24.626	0	91.345	0	127.64	0	59.3	0	11.11	0	0.0985	0	0.000488	0	1.52	0	7.9241	8	7.8887	8	2343	0	2117	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	87.05	0	21.9797	0	35.3057	0	24.462	0	86.554	0	136.30	0	62.7	0	11.11	0	0.1168	0	0.000524	0	1.62	0	7.9214	8	7.8799	8	2320	0	2102	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	81.71	0	22.5886	0	35.2689	0	24.262	0	81.245	0	142.54	0	66.3	0	10.96	0	0.2263	0	0.000620	0	1.86	0	7.9273	8	7.8946	8	2317	0	2092	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	76.96	0	23.9491	0	35.4757	0	24.023	0	76.523	0	148.85	0	70.9	0	10.04	0	0.2300	0	0.000643	0	1.93	0	7.9344	8	7.9215	8	2330	0	2090	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	71.53	0	24.4496	0	35.4266	0	23.836	0	71.125	0	159.94	0	76.8	0	8.91	0	0.2993	0	0.000715	0	2.11	0	7.9404	8	7.9347	8	2328	0	2080	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	66.52	0	24.6263	0	35.3990	0	23.762	0	66.144	0	163.41	0	78.7	0	8.35	0	0.3212	0	0.000750	0	2.20	0	7.9442	8	7.9410	8	2326	0	2076	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	61.95	0	24.7158	0	35.3881	0	23.727	0	61.600	0	167.47	0	80.8	0	8.12	0	0.3358	0	0.000940	0	2.70	0	7.9469	8	7.9448	8	2326	0	2074	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	56.30	0	24.8335	0	35.3727	0	23.679	0	55.983	0	171.37	0	82.8	0	8.01	0	0.3650	0	0.000845	0	2.45	0	7.9516	8	7.9511	8	2325	0	2070	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	51.60	0	24.9936	0	35.3463	0	23.610	0	51.310	0	175.37	0	85.0	0	7.99	0	0.3869	0	0.000988	0	2.82	0	7.9539	8	7.9556	8	2323	0	2066	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	46.67	0	25.0623	0	35.3353	0	23.581	0	46.408	0	180.37	0	87.5	0	7.81	0	0.3723	0	0.000928	0	2.67	0	7.9533	8	7.9558	8	2323	0	2065	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	41.71	0	25.1521	0	35.3156	0	23.538	0	41.477	0	183.80	0	89.3	0	7.41	0	0.3686	0	0.001462	0	4.06	0	7.9568	8	7.9605	8	2321	0	2062	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	36.86	0	25.1901	0	35.3066	0	23.519	0	36.654	0	186.54	0	90.7	0	7.10	0	0.3686	0	0.000988	0	2.82	0	7.9582	8	7.9623	8	2321	0	2060	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	31.48	0	25.2163	0	35.3006	0	23.506	0	31.305	0	188.77	0	91.8	0	6.94	0	0.3212	0	0.001035	0	2.95	0	7.9596	8	7.9639	8	2320	0	2059	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	26.67	0	25.2452	0	35.2946	0	23.493	0	26.522	0	190.09	0	92.5	0	6.87	0	0.2847	0	0.001059	0	3.01	0	7.9605	8	7.9651	8	2320	0	2058	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	21.94	0	25.2669	0	35.2911	0	23.483	0	21.818	0	191.29	0	93.1	0	6.88	0	0.2445	0	0.001047	0	2.98	0	7.9627	8	7.9674	8	2319	0	2056	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	16.82	0	25.2974	0	35.2872	0	23.470	0	16.727	0	192.45	0	93.7	0	6.94	0	0.1935	0	0.001012	0	2.88	0	7.9627	8	7.9677	8	2319	0	2056	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	11.66	0	25.3193	0	35.2862	0	23.463	0	11.596	0	192.88	0	93.9	0	7.02	0	0.1570	0	0.000952	0	2.73	0	7.9622	8	7.9674	8	2319	0	2056	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0	7.08	0	25.4980	0	35.2875	0	23.408	0	7.041	0	193.45	0	94.5	0	7.11	0	0.1058	4	0.000988	0	2.82	0	7.9604	8	7.9680	8	2320	0	2056	8	 -1e10	1
5906473	140	C	11/08/2025	22:50	215.531	-0.172	0	0